Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-10-09,00:00:00.000,282,11047011,-795,0,1665273599,13068.953642489992,128.6416172399986,54498.003607440005
2022-10-09,00:00:01.000,282,11046975,-795,0,1665273600,13069.007532969998,128.49358551000478,54498.03854304
2022-10-09,00:00:02.000,282,11047021,-795,0,1665273601,13069.021005590002,128.41604508000455,54498.01758168
2022-10-09,00:00:03.000,282,11046971,-795,0,1665273602,13068.987324039997,128.3103081299996,54497.97565896001
2022-10-09,00:00:04.000,282,11046955,-795,0,1665273603,13069.027741899998,128.20457118000195,54498.08046576
2022-10-09,00:00:05.000,282,11046996,-795,0,1665273604,13069.061423450003,128.15522726999916,54498.02456880001
2022-10-09,00:00:06.000,282,11046996,-795,0,1665273605,13069.068159759998,128.12703075000172,54498.101427120004
2022-10-09,00:00:07.000,282,11046979,-795,0,1665273606,13069.054687139993,128.112932490003,54497.954697600006
2022-10-09,00:00:08.000,282,11047025,-795,0,1665273607,13069.047950829998,128.10588336000365,54498.01758168
2022-10-09,00:00:09.000,282,11047052,-795,0,1665273608,13069.122050239988,128.10588336000365,54498.0595044
2022-10-09,00:00:10.000,282,11047015,-795,0,1665273609,13069.128786549998,128.12703075000172,54498.08745288
2022-10-09,00:00:11.000,282,11047004,-795,0,1665273610,13069.175940719993,128.1763746600045,54498.09444000001
2022-10-09,00:00:12.000,282,11046980,-795,0,1665273611,13069.142259169988,128.21866944000067,54497.96168472
2022-10-09,00:00:13.000,282,11046976,-795,0,1665273612,13069.182677029989,128.30325900000025,54497.99662032001
2022-10-09,00:00:14.000,282,11047012,-795,0,1665273613,13069.243303819989,128.37375030000112,54497.96168472
2022-10-09,00:00:15.000,282,11047039,-795,0,1665273614,13069.276985369994,128.50063464000414,54497.933736240004
2022-10-09,00:00:16.000,282,11046975,-795,0,1665273615,13069.297194299994,128.51473290000285,54497.84290368
2022-10-09,00:00:17.000,282,11047035,-795,0,1665273616,13069.40497525999,128.46538899000006,54497.84290368
2022-10-09,00:00:18.000,282,11047014,-795,0,1665273617,13069.371293709999,128.45129073000135,54497.954697600006
2022-10-09,00:00:19.000,282,11046998,-795,0,1665273618,13069.378030019994,128.46538899000006,54498.01758168
2022-10-09,00:00:20.000,282,11047010,-795,0,1665273619,13069.378030019994,128.4583398600007,54498.19225968001
2022-10-09,00:00:21.000,282,11047036,-795,0,1665273620,13069.317403229994,128.4583398600007,54498.21322104001
2022-10-09,00:00:22.000,282,11047010,-795,0,1665273621,13069.276985369994,128.43014334000327,54498.17828544
2022-10-09,00:00:23.000,282,11047002,-795,0,1665273622,13069.250040129999,128.40194681999856,54498.25514376
2022-10-09,00:00:24.000,282,11047002,-795,0,1665273623,13069.236567509994,128.38079943000048,54498.32501496
2022-10-09,00:00:25.000,282,11046994,-795,0,1665273624,13069.250040129999,128.33850465000432,54498.41584752
2022-10-09,00:00:26.000,282,11047060,-795,0,1665273625,13069.236567509994,128.28916074000153,54498.35995056001
2022-10-09,00:00:27.000,282,11046951,-795,0,1665273626,13069.229831199998,128.23981682999874,54498.28309224001
2022-10-09,00:00:28.000,282,11046987,-795,0,1665273627,13069.263512749989,128.23981682999874,54498.38091192001
2022-10-09,00:00:29.000,282,11047007,-795,0,1665273628,13069.337612159994,128.21866944000067,54498.387899040004
2022-10-09,00:00:30.000,282,11047017,-715,0,1665273629,13069.330875849999,128.20457118000195,54498.443796
2022-10-09,00:00:31.000,282,11046980,-795,0,1665273630,13069.42518418999,128.2116203100013,54498.32501496
2022-10-09,00:00:32.000,282,11047012,-795,0,1665273631,13069.45212943,128.20457118000195,54498.39488616
2022-10-09,00:00:33.000,282,11047044,-795,0,1665273632,13069.479074669995,128.2116203100013,54498.387899040004
2022-10-09,00:00:34.000,282,11047051,-795,0,1665273633,13069.49254729,128.28916074000153,54498.443796
2022-10-09,00:00:35.000,282,11047017,-795,0,1665273634,13069.59359194,128.40194681999856,54498.555589920004
2022-10-09,00:00:36.000,282,11046995,-795,0,1665273635,13069.67442766,128.47948724999878,54498.576551280006
2022-10-09,00:00:37.000,282,11046994,-795,0,1665273636,13069.69463659,128.54997854999965,54498.625461120006
2022-10-09,00:00:38.000,282,11046973,-795,0,1665273637,13069.72831813999,128.58522420000372,54498.54161568
2022-10-09,00:00:39.000,282,11047032,-795,0,1665273638,13069.75526338,128.6557155000046,54498.59052552
2022-10-09,00:00:40.000,282,11046998,-795,0,1665273639,13069.788944929991,128.7050594100001,54498.744242160006
2022-10-09,00:00:41.000,282,11047020,-795,0,1665273640,13069.842835409996,128.76145245000225,54498.77917776
2022-10-09,00:00:42.000,282,11047022,-795,0,1665273641,13069.863044339996,128.8178454900044,54498.7582164
2022-10-09,00:00:43.000,282,11047015,-795,0,1665273642,13069.842835409996,128.902435050004,54498.7582164
2022-10-09,00:00:44.000,282,11046966,-795,0,1665273643,13069.822626479996,128.94472983000014,54498.86302320001
2022-10-09,00:00:45.000,282,11047015,-715,0,1665273644,13069.822626479996,129.0363685199991,54498.84904896
2022-10-09,00:00:46.000,282,11046986,-795,0,1665273645,13069.842835409996,129.0998106900006,54498.90494592001
2022-10-09,00:00:47.000,282,11047019,-795,0,1665273646,13069.802417549996,129.13505634000467,54498.80712624
2022-10-09,00:00:48.000,282,11047042,-795,0,1665273647,13069.802417549996,129.2266950300036,54498.80712624
2022-10-09,00:00:49.000,282,11046968,-795,0,1665273648,13069.889989579991,129.31833372000256,54498.99577848
2022-10-09,00:00:50.000,282,11046983,-795,0,1665273649,13069.950616369992,129.33243198000127,54499.00276560001
2022-10-09,00:00:51.000,282,11047033,-795,0,1665273650,13069.957352680001,129.38177589000406,54499.02372696
2022-10-09,00:00:52.000,282,11047028,-795,0,1665273651,13070.011243159992,129.40292328000214,54498.95385576001
2022-10-09,00:00:53.000,282,11046968,-795,0,1665273652,13069.997770540002,129.41702154000086,54498.98180424001
2022-10-09,00:00:54.000,282,11046989,-795,0,1665273653,13070.078606260002,129.4452180599983,54499.0377012
2022-10-09,00:00:55.000,282,11047003,-795,0,1665273654,13070.132496739992,129.4099724100015,54499.107572400004
2022-10-09,00:00:56.000,282,11046974,-795,0,1665273655,13070.132496739992,129.3747267600047,54498.97481712
2022-10-09,00:00:57.000,282,11046977,-795,0,1665273656,13070.166178289997,129.34653024,54498.98879136
2022-10-09,00:00:58.000,282,11047008,-795,0,1665273657,13070.186387219997,129.29013719999784,54499.09359816
2022-10-09,00:00:59.000,282,11046965,-795,0,1665273658,13070.172914599993,129.30423546000384,54498.98180424001
2022-10-09,00:01:00.000,282,11046941,-795,0,1665273659,13070.226805079998,129.24079329000233,54498.91892016
2022-10-09,00:01:01.000,282,11047017,-795,0,1665273660,13070.287431869998,129.21964590000425,54499.01673984
2022-10-09,00:01:02.000,282,11046984,-795,0,1665273661,13070.307640799998,129.14915460000338,54499.07263680001
2022-10-09,00:01:03.000,282,11047039,-795,0,1665273662,13070.327849729998,129.07866330000252,54499.177443600005
2022-10-09,00:01:04.000,282,11046987,-795,0,1665273663,13070.401949139989,129.0504667799978,54499.26128904
2022-10-09,00:01:05.000,282,11047014,-795,0,1665273664,13070.381740209988,129.0363685199991,54499.33116024
2022-10-09,00:01:06.000,282,11047033,-795,0,1665273665,13070.401949139989,129.00817200000165,54499.2822504
2022-10-09,00:01:07.000,282,11046979,-795,0,1665273666,13070.348058659998,129.0011228700023,54499.24032768001
2022-10-09,00:01:08.000,282,11046966,-795,0,1665273667,13070.375003899993,128.99407374000293,54499.25430192
2022-10-09,00:01:09.000,282,11047004,-795,0,1665273668,13070.334586039993,128.9799754800042,54499.296224640006
2022-10-09,00:01:10.000,282,11047002,-795,0,1665273669,13070.375003899993,129.00817200000165,54499.31718600001
2022-10-09,00:01:11.000,282,11047080,-795,0,1665273670,13070.368267589998,129.0011228700023,54499.36609584001
2022-10-09,00:01:12.000,282,11047025,-795,0,1665273671,13070.327849729998,129.0363685199991,54499.26827616001
2022-10-09,00:01:13.000,282,11047027,-795,0,1665273672,13070.375003899993,129.02227026000037,54499.32417312
2022-10-09,00:01:14.000,282,11046972,-795,0,1665273673,13070.422158069989,129.0504667799978,54499.394044320004
2022-10-09,00:01:15.000,282,11047022,-795,0,1665273674,13070.455839619994,129.12095807999867,54499.42897992
2022-10-09,00:01:16.000,282,11047013,-795,0,1665273675,13070.489521169999,129.12800720999803,54499.38007008
2022-10-09,00:01:17.000,282,11047021,-795,0,1665273676,13070.482784859989,129.15620373000274,54499.18443072
2022-10-09,00:01:18.000,282,11047055,-795,0,1665273677,13070.577093199994,129.1984985099989,54499.2822504
2022-10-09,00:01:19.000,282,11046974,-795,0,1665273678,13070.69161047,129.21964590000425,54499.38705720001
2022-10-09,00:01:20.000,282,11046993,-795,0,1665273679,13070.718555709995,129.24079329000233,54499.40801856001
2022-10-09,00:01:21.000,282,11046994,-795,0,1665273680,13070.81286405,129.2619406800004,54499.463915520006
2022-10-09,00:01:22.000,282,11046994,-795,0,1665273681,13070.85328191,129.29013719999784,54499.415005680006
2022-10-09,00:01:23.000,282,11047013,-795,0,1665273682,13070.90717238999,129.32538285000192,54499.4219928
2022-10-09,00:01:24.000,282,11046931,-795,0,1665273683,13070.95432656,129.34653024,54499.42897992
2022-10-09,00:01:25.000,282,11047017,-795,0,1665273684,13070.981271799996,129.43111979999958,54499.442954160004
2022-10-09,00:01:26.000,282,11046992,-795,0,1665273685,13071.01495335,129.45226718999766,54499.394044320004
2022-10-09,00:01:27.000,282,11046959,-795,0,1665273686,13071.028425969991,129.50161110000045,54499.36609584001
2022-10-09,00:01:28.000,282,11046974,-795,0,1665273687,13071.062107519996,129.52980761999788,54499.42897992
2022-10-09,00:01:29.000,282,11047006,-795,0,1665273688,13071.169888479992,129.54390588000388,54499.512825360005
2022-10-09,00:01:30.000,282,11046980,-795,0,1665273689,13071.149679549992,129.60029891999875,54499.48487688001
2022-10-09,00:01:31.000,282,11047044,-795,0,1665273690,13071.190097409992,129.60029891999875,54499.57570944001
2022-10-09,00:01:32.000,282,11046938,-795,0,1665273691,13071.109261689991,129.61439718000474,54499.38705720001
2022-10-09,00:01:33.000,282,11046969,-795,0,1665273692,13071.176624790001,129.64259370000218,54499.53378672001
2022-10-09,00:01:34.000,282,11046997,-795,0,1665273693,13071.217042650002,129.6214463100041,54499.610645040004
2022-10-09,00:01:35.000,282,11047009,-795,0,1665273694,13071.237251580002,129.58620066000003,54499.561735200004
2022-10-09,00:01:36.000,282,11047019,-795,0,1665273695,13071.183361099997,129.52980761999788,54499.47788976
2022-10-09,00:01:37.000,282,11046995,-795,0,1665273696,13071.217042650002,129.473414580003,54499.67352912001
2022-10-09,00:01:38.000,282,11047051,-795,0,1665273697,13071.264196819997,129.38177589000406,54499.729426080004
2022-10-09,00:01:39.000,282,11047007,-795,0,1665273698,13071.297878370002,129.2619406800004,54499.78532304
2022-10-09,00:01:40.000,282,11046962,-795,0,1665273699,13071.318087300002,129.17030199000146,54499.74340032001
2022-10-09,00:01:41.000,282,11046986,-795,0,1665273700,13071.297878370002,129.0011228700023,54499.75737456
2022-10-09,00:01:42.000,282,11047043,-795,0,1665273701,13071.338296230002,128.86718939999992,54499.81327152
2022-10-09,00:01:43.000,282,11047008,-795,0,1665273702,13071.291142059992,128.7544033200029,54499.70846472
2022-10-09,00:01:44.000,282,11047003,-795,0,1665273703,13071.331559919992,128.6063715900018,54499.750387440006
2022-10-09,00:01:45.000,282,11047023,-795,0,1665273704,13071.371977779992,128.47243811999942,54499.85519424
2022-10-09,00:01:46.000,282,11046980,-795,0,1665273705,13071.419131950002,128.3596520400024,54499.8761556
2022-10-09,00:01:47.000,282,11047016,-795,0,1665273706,13071.412395639993,128.26801335000346,54499.86916848001
2022-10-09,00:01:48.000,282,11046994,-795,0,1665273707,13071.331559919992,128.23276769999939,54499.78532304
2022-10-09,00:01:49.000,282,11046996,-795,0,1665273708,13071.243987889997,128.19047292000323,54499.68750336
2022-10-09,00:01:50.000,282,11047008,-795,0,1665273709,13071.277669440002,128.18342379000387,54499.76436168
2022-10-09,00:01:51.000,282,11046952,-795,0,1665273710,13071.264196819997,128.1975220500026,54499.778335920004
2022-10-09,00:01:52.000,282,11046978,-795,0,1665273711,13071.196833720001,128.2116203100013,54499.68750336
2022-10-09,00:01:53.000,282,11047013,-795,0,1665273712,13071.270933129992,128.25391509000474,54499.70846472
2022-10-09,00:01:54.000,282,11047003,-795,0,1665273713,13071.345032539997,128.28916074000153,54499.82025864001
2022-10-09,00:01:55.000,282,11047015,-795,0,1665273714,13071.351768849992,128.30325900000025,54499.7364132
2022-10-09,00:01:56.000,282,11046971,-795,0,1665273715,13071.345032539997,128.36670117000176,54499.729426080004
2022-10-09,00:01:57.000,282,11046992,-795,0,1665273716,13071.291142059992,128.35260291000304,54499.63859352
2022-10-09,00:01:58.000,282,11047002,-795,0,1665273717,13071.358505160002,128.36670117000176,54499.56872232
2022-10-09,00:01:59.000,282,11047018,-795,0,1665273718,13071.405659329997,128.38784855999984,54499.54776096
2022-10-09,00:02:00.000,282,11046987,-795,0,1665273719,13071.499967669988,128.41604508000455,54499.610645040004
2022-10-09,00:02:01.000,282,11046998,-795,0,1665273720,13071.614484939993,128.4230942100039,54499.610645040004
2022-10-09,00:02:02.000,282,11047004,-795,0,1665273721,13071.648166489998,128.4583398600007,54499.57570944001
2022-10-09,00:02:03.000,282,11047025,-795,0,1665273722,13071.729002209999,128.50063464000414,54499.57570944001
2022-10-09,00:02:04.000,282,11046989,-795,0,1665273723,13071.809837929999,128.56407680999837,54499.57570944001
2022-10-09,00:02:05.000,282,11046962,-795,0,1665273724,13071.917618889995,128.62046985000052,54499.53378672001
2022-10-09,00:02:06.000,282,11046955,-795,0,1665273725,13071.94456412999,128.71210853999946,54499.512825360005
2022-10-09,00:02:07.000,282,11046997,-795,0,1665273726,13071.978245679995,128.7544033200029,54499.37308296
2022-10-09,00:02:08.000,282,11046985,-795,0,1665273727,13072.02539984999,128.86014027000056,54499.45692840001
2022-10-09,00:02:09.000,282,11046984,-795,0,1665273728,13072.23422546,128.89538592000463,54499.50583824001
2022-10-09,00:02:10.000,282,11047011,-795,0,1665273729,13072.342006419996,128.89538592000463,54499.47090264
2022-10-09,00:02:11.000,282,11047001,-795,0,1665273730,13072.503677859997,128.7896489699997,54499.45692840001
2022-10-09,00:02:12.000,282,11047001,-795,0,1665273731,13072.483468929997,128.68391202000203,54499.26128904
2022-10-09,00:02:13.000,282,11046985,-795,0,1665273732,13072.261170699996,128.74030506000418,54499.226353440004
2022-10-09,00:02:14.000,282,11047018,-795,0,1665273733,13071.86372840999,128.90948418000335,54499.30321176
2022-10-09,00:02:15.000,282,11047011,-795,0,1665273734,13071.708793279999,129.07866330000252,54499.40801856001
2022-10-09,00:02:16.000,282,11047028,-795,0,1665273735,13071.641430179989,129.12095807999867,54499.38705720001
2022-10-09,00:02:17.000,282,11046992,-795,0,1665273736,13071.755947449994,129.0645650400038,54499.48487688001
2022-10-09,00:02:18.000,282,11047067,-795,0,1665273737,13071.856992099994,129.02931938999973,54499.666542
2022-10-09,00:02:19.000,282,11047017,-795,0,1665273738,13071.90414626999,129.015221130001,54499.69449048
2022-10-09,00:02:20.000,282,11047034,-795,0,1665273739,13071.937827819995,128.93768070000078,54499.680516240005
2022-10-09,00:02:21.000,282,11047018,-795,0,1665273740,13071.92435519999,128.9165333100027,54499.631606400006
2022-10-09,00:02:22.000,282,11047025,-795,0,1665273741,13071.98498198999,128.9165333100027,54499.61763216
2022-10-09,00:02:23.000,282,11047013,-795,0,1665273742,13072.04560877999,128.902435050004,54499.55474808001
2022-10-09,00:02:24.000,282,11047019,-795,0,1665273743,13072.11297188,128.90948418000335,54499.62461928001
2022-10-09,00:02:25.000,282,11047039,-795,0,1665273744,13072.14665342999,128.9517789599995,54499.631606400006
2022-10-09,00:02:26.000,282,11047010,-795,0,1665273745,13072.180334979996,128.93063157000142,54499.69449048
2022-10-09,00:02:27.000,282,11046986,-795,0,1665273746,13072.27464332,128.93768070000078,54499.666542
2022-10-09,00:02:28.000,282,11047012,-795,0,1665273747,13072.281379629996,128.98702461000357,54499.70846472
2022-10-09,00:02:29.000,282,11046993,-795,0,1665273748,13072.308324869991,128.9799754800042,54499.63859352
2022-10-09,00:02:30.000,282,11047027,-795,0,1665273749,13072.281379629996,129.015221130001,54499.70147760001
2022-10-09,00:02:31.000,282,11047012,-795,0,1665273750,13072.315061180001,129.02931938999973,54499.61763216
2022-10-09,00:02:32.000,282,11047030,-795,0,1665273751,13072.335270110001,129.04341764999845,54499.5267996
2022-10-09,00:02:33.000,282,11046982,-795,0,1665273752,13072.301588559996,129.0504667799978,54499.5267996
2022-10-09,00:02:34.000,282,11047009,-795,0,1665273753,13072.449787379992,129.0363685199991,54499.70147760001
2022-10-09,00:02:35.000,282,11047049,-795,0,1665273754,13072.449787379992,129.02227026000037,54499.75737456
2022-10-09,00:02:36.000,282,11046983,-795,0,1665273755,13072.416105830001,129.0363685199991,54499.58968368
2022-10-09,00:02:37.000,282,11046981,-795,0,1665273756,13072.436314760002,129.07161417000316,54499.54776096
2022-10-09,00:02:38.000,282,11047050,-795,0,1665273757,13072.469996309992,129.02931938999973,54499.561735200004
2022-10-09,00:02:39.000,282,11047039,-795,0,1665273758,13072.490205239992,129.0363685199991,54499.666542
2022-10-09,00:02:40.000,282,11047031,-795,0,1665273759,13072.530623099992,128.99407374000293,54499.67352912001
2022-10-09,00:02:41.000,282,11047001,-795,0,1665273760,13072.557568340002,129.00817200000165,54499.74340032001
2022-10-09,00:02:42.000,282,11046980,-795,0,1665273761,13072.564304649997,128.96587721999822,54499.72243896001
2022-10-09,00:02:43.000,282,11047024,-795,0,1665273762,13072.557568340002,128.9517789599995,54499.7364132
2022-10-09,00:02:44.000,282,11046966,-795,0,1665273763,13072.604722509997,128.86718939999992,54499.729426080004
2022-10-09,00:02:45.000,282,11047009,-795,0,1665273764,13072.571040959992,128.8530911400012,54499.7364132
2022-10-09,00:02:46.000,282,11046960,-795,0,1665273765,13072.503677859997,128.84604201000184,54499.7364132
2022-10-09,00:02:47.000,282,11047004,-795,0,1665273766,13072.510414169992,128.7685015800016,54499.7364132
2022-10-09,00:02:48.000,282,11047038,-795,0,1665273767,13072.449787379992,128.68391202000203,54499.75737456
2022-10-09,00:02:49.000,282,11047011,-795,0,1665273768,13072.483468929997,128.64866636999795,54499.848207120005
2022-10-09,00:02:50.000,282,11047010,-795,0,1665273769,13072.436314760002,128.59227333000308,54499.90410408
2022-10-09,00:02:51.000,282,11047036,-795,0,1665273770,13072.382424279996,128.54997854999965,54499.918078320006
2022-10-09,00:02:52.000,282,11047012,-795,0,1665273771,13072.247698079991,128.5076837700035,54499.848207120005
2022-10-09,00:02:53.000,282,11046990,-795,0,1665273772,13072.13318081,128.46538899000006,54499.8062844
2022-10-09,00:02:54.000,282,11047006,-795,0,1665273773,13072.10623556999,128.48653637999814,54499.81327152
2022-10-09,00:02:55.000,282,11047010,-795,0,1665273774,13072.038872469995,128.51473290000285,54499.82025864001
2022-10-09,00:02:56.000,282,11047022,-795,0,1665273775,13071.9917183,128.5429294200003,54499.8761556
2022-10-09,00:02:57.000,282,11046988,-795,0,1665273776,13071.917618889995,128.6063715900018,54499.848207120005
2022-10-09,00:02:58.000,282,11047013,-795,0,1665273777,13071.84351947999,128.61342072000116,54499.83423288
2022-10-09,00:02:59.000,282,11047002,-795,0,1665273778,13071.769420069999,128.62751897999988,54499.82025864001
2022-10-09,00:03:00.000,282,11046999,-795,0,1665273779,13071.749211139999,128.64866636999795,54499.86916848001
2022-10-09,00:03:01.000,282,11047013,-795,0,1665273780,13071.755947449994,128.71210853999946,54499.78532304
2022-10-09,00:03:02.000,282,11047032,-795,0,1665273781,13071.742474829989,128.71210853999946,54499.70147760001
2022-10-09,00:03:03.000,282,11047023,-795,0,1665273782,13071.769420069999,128.72620679999818,54499.79231016001
2022-10-09,00:03:04.000,282,11047000,-795,0,1665273783,13071.78289268999,128.71915766999882,54499.799297280006
2022-10-09,00:03:05.000,282,11047010,-795,0,1665273784,13071.856992099994,128.69096115000139,54499.91109120001
2022-10-09,00:03:06.000,282,11047008,-795,0,1665273785,13071.88393733999,128.62046985000052,54500.015898000005
2022-10-09,00:03:07.000,282,11047004,-795,0,1665273786,13071.89067365,128.66276463000395,54499.90410408
2022-10-09,00:03:08.000,282,11046975,-795,0,1665273787,13071.917618889995,128.59227333000308,54499.918078320006
2022-10-09,00:03:09.000,282,11047020,-795,0,1665273788,13071.85025579,128.57817507000436,54499.799297280006
2022-10-09,00:03:10.000,282,11046981,-795,0,1665273789,13071.937827819995,128.56407680999837,54499.83423288
2022-10-09,00:03:11.000,282,11047013,-795,0,1665273790,13071.93109151,128.5429294200003,54499.79231016001
2022-10-09,00:03:12.000,282,11047014,-795,0,1665273791,13071.897409959995,128.5217820300022,54499.72243896001
2022-10-09,00:03:13.000,282,11047023,-795,0,1665273792,13071.92435519999,128.53588029000093,54499.729426080004
2022-10-09,00:03:14.000,282,11046981,-795,0,1665273793,13071.96477305999,128.52883116000157,54499.84122000001
2022-10-09,00:03:15.000,282,11047014,-795,0,1665273794,13071.96477305999,128.53588029000093,54499.8062844
2022-10-09,00:03:16.000,282,11046985,-795,0,1665273795,13071.998454609995,128.56407680999837,54499.82025864001
2022-10-09,00:03:17.000,282,11046968,-795,0,1665273796,13071.94456412999,128.59932246000244,54499.680516240005
2022-10-09,00:03:18.000,282,11046966,-795,0,1665273797,13071.978245679995,128.6698137600033,54499.72243896001
2022-10-09,00:03:19.000,282,11047000,-795,0,1665273798,13072.03213616,128.64866636999795,54499.88314272
2022-10-09,00:03:20.000,282,11047011,-795,0,1665273799,13072.02539984999,128.74030506000418,54499.86916848001
2022-10-09,00:03:21.000,282,11047068,-795,0,1665273800,13072.12644449999,128.74735419000353,54499.92506544
2022-10-09,00:03:22.000,282,11047053,-795,0,1665273801,13072.12644449999,128.82489462000376,54499.918078320006
2022-10-09,00:03:23.000,282,11047037,-795,0,1665273802,13072.160126049996,128.83899288000248,54499.96000104001
2022-10-09,00:03:24.000,282,11046985,-795,0,1665273803,13072.16686235999,128.86014027000056,54500.02288512
2022-10-09,00:03:25.000,282,11047026,-795,0,1665273804,13072.220752839996,128.86718939999992,54500.02288512
2022-10-09,00:03:26.000,282,11047022,-795,0,1665273805,13072.27464332,128.92358244000206,54500.05782072001
2022-10-09,00:03:27.000,282,11047036,-795,0,1665273806,13072.227489149991,128.84604201000184,54499.918078320006
2022-10-09,00:03:28.000,282,11047006,-795,0,1665273807,13072.27464332,128.8530911400012,54499.966988160006
2022-10-09,00:03:29.000,282,11047019,-795,0,1665273808,13072.355479040001,128.81079635999777,54500.134679040006
2022-10-09,00:03:30.000,282,11047017,-795,0,1665273809,13072.368951659992,128.8037472299984,54500.14865328
2022-10-09,00:03:31.000,282,11047002,-795,0,1665273810,13072.368951659992,128.68391202000203,54500.20455024001
2022-10-09,00:03:32.000,282,11046973,-795,0,1665273811,13072.368951659992,128.62046985000052,54500.15564040001
2022-10-09,00:03:33.000,282,11047015,-795,0,1665273812,13072.348742729991,128.54997854999965,54500.09275632
2022-10-09,00:03:34.000,282,11047025,-795,0,1665273813,13072.27464332,128.48653637999814,54500.14865328
2022-10-09,00:03:35.000,282,11046976,-795,0,1665273814,13072.335270110001,128.43719247000263,54500.113717680004
2022-10-09,00:03:36.000,282,11046973,-795,0,1665273815,13072.375687970001,128.3314555199977,54500.24647296001
2022-10-09,00:03:37.000,282,11047028,-795,0,1665273816,13072.375687970001,128.22571857000003,54500.23948584
2022-10-09,00:03:38.000,282,11046974,-795,0,1665273817,13072.375687970001,128.11998162000236,54500.351279760005
2022-10-09,00:03:39.000,282,11046965,-795,0,1665273818,13072.395896900001,128.02129380000406,54500.34429264001
2022-10-09,00:03:40.000,282,11046952,-795,0,1665273819,13072.422842139997,127.94375337000383,54500.35826688
2022-10-09,00:03:41.000,282,11046995,-795,0,1665273820,13072.402633209997,127.84506554999825,54500.2604472
2022-10-09,00:03:42.000,282,11047004,-795,0,1665273821,13072.429578449992,127.8027707700021,54500.32333128001
2022-10-09,00:03:43.000,282,11047006,-795,0,1665273822,13072.517150480002,127.71818121000251,54500.4351252
2022-10-09,00:03:44.000,282,11047042,-795,0,1665273823,13072.571040959992,127.69703382000444,54500.5049964
2022-10-09,00:03:45.000,282,11046969,-795,0,1665273824,13072.672085609993,127.63359165000293,54500.53294488
2022-10-09,00:03:46.000,282,11047012,-795,0,1665273825,13072.719239779988,127.62654252000357,54500.59582896
2022-10-09,00:03:47.000,282,11047025,-795,0,1665273826,13072.759657639988,127.54195296000398,54500.59582896
2022-10-09,00:03:48.000,282,11046984,-795,0,1665273827,13072.827020739998,127.56310035000206,54500.65172592
2022-10-09,00:03:49.000,282,11047020,-795,0,1665273828,13072.867438599998,127.57719861000078,54500.63076456001
2022-10-09,00:03:50.000,282,11046972,-795,0,1665273829,13072.914592769994,127.59834599999886,54500.65172592
2022-10-09,00:03:51.000,282,11047021,-795,0,1665273830,13072.894383839994,127.63359165000293,54500.70762288001
2022-10-09,00:03:52.000,282,11047008,-795,0,1665273831,13072.894383839994,127.71113208000315,54500.567880480005
2022-10-09,00:03:53.000,282,11046992,-795,0,1665273832,13072.975219559994,127.76047598999867,54500.58185472001
2022-10-09,00:03:54.000,282,11046979,-795,0,1665273833,13073.00216479999,127.88736033000168,54500.70063576
2022-10-09,00:03:55.000,282,11046970,-795,0,1665273834,13072.98195586999,127.99309727999935,54500.65172592
2022-10-09,00:03:56.000,282,11046963,-795,0,1665273835,13073.008901109999,128.07768683999893,54500.70762288001
2022-10-09,00:03:57.000,282,11047030,-795,0,1665273836,13072.955010629994,128.1975220500026,54500.59582896
2022-10-09,00:03:58.000,282,11046967,-795,0,1665273837,13072.948274319999,128.3103081299996,54500.63076456001
2022-10-09,00:03:59.000,282,11046985,-795,0,1665273838,13073.015637419994,128.46538899000006,54500.66570016
2022-10-09,00:04:00.000,282,11047019,-795,0,1665273839,13072.98195586999,128.6416172399986,54500.75653272001
2022-10-09,00:04:01.000,282,11046996,-795,0,1665273840,13073.0695279,128.78259984000033,54500.77050696
2022-10-09,00:04:02.000,282,11046976,-795,0,1665273841,13072.995428489994,128.902435050004,54500.784481200004
2022-10-09,00:04:03.000,282,11047028,-795,0,1665273842,13072.995428489994,129.015221130001,54500.79146832
2022-10-09,00:04:04.000,282,11046978,-795,0,1665273843,13072.948274319999,129.17030199000146,54500.79146832
2022-10-09,00:04:05.000,282,11046997,-795,0,1665273844,13072.928065389999,129.31833372000256,54500.8194168
2022-10-09,00:04:06.000,282,11047023,-795,0,1665273845,13072.874174909994,129.4593163200043,54500.805442560006
2022-10-09,00:04:07.000,282,11047000,-795,0,1665273846,13072.793339189993,129.58620066000003,54500.74255848
2022-10-09,00:04:08.000,282,11046994,-795,0,1665273847,13072.759657639988,129.6919376099977,54500.854352400005
2022-10-09,00:04:09.000,282,11047030,-795,0,1665273848,13072.773130259993,129.804723690002,54500.99409480001
2022-10-09,00:04:10.000,282,11047016,-795,0,1665273849,13072.759657639988,129.85406760000478,54501.08492736001
2022-10-09,00:04:11.000,282,11046993,-795,0,1665273850,13072.739448709988,129.95980455000245,54501.13383720001
2022-10-09,00:04:12.000,282,11046977,-795,0,1665273851,13072.645140369998,129.98800106999988,54501.05697888
2022-10-09,00:04:13.000,282,11047019,-795,0,1665273852,13072.584513579997,129.98800106999988,54501.00806904
2022-10-09,00:04:14.000,282,11046975,-795,0,1665273853,13072.571040959992,130.0161975900046,54501.11287584001
2022-10-09,00:04:15.000,282,11047023,-795,0,1665273854,13072.544095719997,130.0302958500033,54501.21768264
2022-10-09,00:04:16.000,282,11047046,-795,0,1665273855,13072.496941550002,129.98800106999988,54501.25960536001
2022-10-09,00:04:17.000,282,11047030,-795,0,1665273856,13072.422842139997,129.93160802999773,54501.189734160005
2022-10-09,00:04:18.000,282,11047055,-795,0,1665273857,13072.436314760002,129.82587108000007,54501.287553840004
2022-10-09,00:04:19.000,282,11047019,-795,0,1665273858,13072.443051069997,129.71308500000305,54501.37838640001
2022-10-09,00:04:20.000,282,11047024,-795,0,1665273859,13072.429578449992,129.6073480499981,54501.31550232
2022-10-09,00:04:21.000,282,11046984,-795,0,1665273860,13072.368951659992,129.48751284000173,54501.33646368
2022-10-09,00:04:22.000,282,11047024,-795,0,1665273861,13072.315061180001,129.29718633000448,54501.26659248
2022-10-09,00:04:23.000,282,11046977,-795,0,1665273862,13072.261170699996,129.08571243000188,54501.28056672001
2022-10-09,00:04:24.000,282,11047011,-795,0,1665273863,13072.281379629996,128.93063157000142,54501.3434508
2022-10-09,00:04:25.000,282,11046983,-795,0,1665273864,13072.308324869991,128.76145245000225,54501.42030912001
2022-10-09,00:04:26.000,282,11047020,-795,0,1665273865,13072.281379629996,128.5217820300022,54501.5530644
2022-10-09,00:04:27.000,282,11047015,-795,0,1665273866,13072.23422546,128.36670117000176,54501.42030912001
2022-10-09,00:04:28.000,282,11047030,-795,0,1665273867,13072.21401653,128.16227639999852,54501.49716744001
2022-10-09,00:04:29.000,282,11047001,-795,0,1665273868,13072.15338974,128.03539206000278,54501.43428336
2022-10-09,00:04:30.000,282,11046991,-795,0,1665273869,13072.04560877999,127.88736033000168,54501.37139928
2022-10-09,00:04:31.000,282,11046997,-795,0,1665273870,13071.9917183,127.73932860000059,54501.2037084
2022-10-09,00:04:32.000,282,11047025,-795,0,1665273871,13071.85025579,127.67588642999908,54501.2037084
2022-10-09,00:04:33.000,282,11047032,-795,0,1665273872,13071.80310161999,127.60539512999821,54501.189734160005
2022-10-09,00:04:34.000,282,11047033,-795,0,1665273873,13071.749211139999,127.49260905000119,54501.16178568001
2022-10-09,00:04:35.000,282,11047043,-795,0,1665273874,13071.641430179989,127.47146166000311,54501.140824320006
2022-10-09,00:04:36.000,282,11047004,-795,0,1665273875,13071.614484939993,127.35867557999882,54501.0989016
2022-10-09,00:04:37.000,282,11047001,-795,0,1665273876,13071.553858149993,127.30228254000394,54500.98710768
2022-10-09,00:04:38.000,282,11047017,-795,0,1665273877,13071.486495049998,127.25998776000051,54501.022043280005
2022-10-09,00:04:39.000,282,11046980,-795,0,1665273878,13071.425868259998,127.23179124000308,54500.91024936
2022-10-09,00:04:40.000,282,11046984,-795,0,1665273879,13071.324823609997,127.20359471999836,54500.84736528001
2022-10-09,00:04:41.000,282,11047014,-795,0,1665273880,13071.270933129992,127.18244733000029,54500.86133952
2022-10-09,00:04:42.000,282,11047009,-795,0,1665273881,13071.250724199992,127.12605428999814,54500.805442560006
2022-10-09,00:04:43.000,282,11046955,-795,0,1665273882,13071.149679549992,127.0978577700007,54500.735571360005
2022-10-09,00:04:44.000,282,11046956,-795,0,1665273883,13071.129470619991,127.02736646999983,54500.79146832
2022-10-09,00:04:45.000,282,11047021,-795,0,1665273884,13071.021689659996,127.03441559999919,54500.67268728
2022-10-09,00:04:46.000,282,11046970,-795,0,1665273885,13070.95432656,127.02736646999983,54500.60980320001
2022-10-09,00:04:47.000,282,11046982,-795,0,1665273886,13070.86675452999,127.02031734000047,54500.421150960006
2022-10-09,00:04:48.000,282,11046996,-795,0,1665273887,13070.82633666999,127.02736646999983,54500.421150960006
2022-10-09,00:04:49.000,282,11047022,-795,0,1665273888,13070.799391429995,127.04851385999791,54500.48403504
2022-10-09,00:04:50.000,282,11047004,-795,0,1665273889,13070.76570987999,127.02031734000047,54500.41416384001
2022-10-09,00:04:51.000,282,11047011,-795,0,1665273890,13070.70508308999,127.04851385999791,54500.39320248001
2022-10-09,00:04:52.000,282,11047010,-795,0,1665273891,13070.637719989994,127.03441559999919,54500.30935704
2022-10-09,00:04:53.000,282,11046984,-795,0,1665273892,13070.657928919994,127.03441559999919,54500.253460080006
2022-10-09,00:04:54.000,282,11046946,-795,0,1665273893,13070.64445629999,127.04851385999791,54500.29538280001
2022-10-09,00:04:55.000,282,11047007,-795,0,1665273894,13070.62424736999,127.04851385999791,54500.21852448
2022-10-09,00:04:56.000,282,11046999,-795,0,1665273895,13070.58382950999,126.98507169000368,54500.113717680004
2022-10-09,00:04:57.000,282,11047011,-795,0,1665273896,13070.516466409994,126.94277691000025,54500.134679040006
2022-10-09,00:04:58.000,282,11046981,-795,0,1665273897,13070.570356889999,126.90753126000345,54500.15564040001
2022-10-09,00:04:59.000,282,11046965,-795,0,1665273898,13070.54341164999,126.82294170000387,54500.17660176001
2022-10-09,00:05:00.000,282,11046984,-795,0,1665273899,13070.529939029999,126.69605736000085,54500.14865328
2022-10-09,00:05:01.000,282,11046980,-795,0,1665273900,13070.509730099999,126.63261518999934,54500.09275632
2022-10-09,00:05:02.000,282,11047006,-795,0,1665273901,13070.435630689994,126.49868172000424,54499.99493664
2022-10-09,00:05:03.000,282,11047023,-795,0,1665273902,13070.395212829993,126.43523955000273,54499.897116960004
2022-10-09,00:05:04.000,282,11047036,-795,0,1665273903,13070.381740209988,126.31540433999908,54499.92506544
2022-10-09,00:05:05.000,282,11047001,-795,0,1665273904,13070.334586039993,126.24491303999821,54499.86218136
2022-10-09,00:05:06.000,282,11047023,-795,0,1665273905,13070.354794969993,126.1462252199999,54499.89012984001
2022-10-09,00:05:07.000,282,11046978,-795,0,1665273906,13070.348058659998,126.07573391999904,54499.83423288
2022-10-09,00:05:08.000,282,11046917,-795,0,1665273907,13070.375003899993,125.97704610000073,54499.81327152
2022-10-09,00:05:09.000,282,11046988,-795,0,1665273908,13070.341322349988,125.92065305999859,54499.70846472
2022-10-09,00:05:10.000,282,11047013,-795,0,1665273909,13070.388476519998,125.836063499999,54499.729426080004
2022-10-09,00:05:11.000,282,11047013,-795,0,1665273910,13070.368267589998,125.82196524000028,54499.65955488
2022-10-09,00:05:12.000,282,11047002,-795,0,1665273911,13070.455839619994,125.77967046000413,54499.58968368
2022-10-09,00:05:13.000,282,11047027,-795,0,1665273912,13070.529939029999,125.836063499999,54499.42897992
2022-10-09,00:05:14.000,282,11046978,-795,0,1665273913,13070.67140154,126.04048827000224,54499.42897992
2022-10-09,00:05:15.000,282,11046974,-795,0,1665273914,13070.590565819999,126.33655173000443,54499.32417312
2022-10-09,00:05:16.000,282,11046961,-795,0,1665273915,13070.509730099999,126.48458345999825,54499.33116024
2022-10-09,00:05:17.000,282,11046987,-795,0,1665273916,13070.327849729998,126.58327128000383,54499.24032768001
2022-10-09,00:05:18.000,282,11047004,-795,0,1665273917,13070.354794969993,126.63261518999934,54499.275263280004
2022-10-09,00:05:19.000,282,11047000,-795,0,1665273918,13070.428894379998,126.77359779000108,54499.31019888
2022-10-09,00:05:20.000,282,11046955,-795,0,1665273919,13070.482784859989,126.98507169000368,54499.33814736001
2022-10-09,00:05:21.000,282,11047009,-795,0,1665273920,13070.516466409994,127.12605428999814,54499.37308296
2022-10-09,00:05:22.000,282,11047000,-795,0,1665273921,13070.523202719989,127.35867557999882,54499.23334056
2022-10-09,00:05:23.000,282,11047014,-795,0,1665273922,13070.482784859989,127.61244426000485,54499.15648224
2022-10-09,00:05:24.000,282,11046958,-795,0,1665273923,13070.523202719989,127.81686903000082,54499.107572400004
2022-10-09,00:05:25.000,282,11047046,-795,0,1665273924,13070.54341164999,128.0988342300043,54499.03071408001
2022-10-09,00:05:26.000,282,11046980,-795,0,1665273925,13070.61077475,128.3596520400024,54498.98180424001
2022-10-09,00:05:27.000,282,11046977,-795,0,1665273926,13070.698346779995,128.52883116000157,54498.793152000006
2022-10-09,00:05:28.000,282,11047012,-795,0,1665273927,13070.73202833,128.63456810999924,54498.86302320001
2022-10-09,00:05:29.000,282,11046976,-795,0,1665273928,13070.70508308999,128.78259984000033,54498.95385576001
2022-10-09,00:05:30.000,282,11047018,-795,0,1665273929,13070.617511059994,128.92358244000206,54499.04468832
2022-10-09,00:05:31.000,282,11047054,-795,0,1665273930,13070.536675339994,129.07866330000252,54499.13552088
2022-10-09,00:05:32.000,282,11046967,-795,0,1665273931,13070.462575929989,129.27603893999913,54499.079623920006
2022-10-09,00:05:33.000,282,11046969,-795,0,1665273932,13070.375003899993,129.4452180599983,54499.13552088
2022-10-09,00:05:34.000,282,11046994,-795,0,1665273933,13070.381740209988,129.56505327000195,54499.18443072
2022-10-09,00:05:35.000,282,11046986,-795,0,1665273934,13070.375003899993,129.67783934999898,54499.177443600005
2022-10-09,00:05:36.000,282,11047026,-795,0,1665273935,13070.247014009998,129.7553797799992,54499.20539208
2022-10-09,00:05:37.000,282,11047004,-795,0,1665273936,13070.307640799998,129.81177282000135,54499.15648224
2022-10-09,00:05:38.000,282,11046994,-795,0,1665273937,13070.361531279988,129.83292020999943,54499.26128904
2022-10-09,00:05:39.000,282,11046980,-795,0,1665273938,13070.321113419988,129.9034115100003,54499.26128904
2022-10-09,00:05:40.000,282,11046967,-795,0,1665273939,13070.280695560003,129.93160802999773,54499.28923752001
2022-10-09,00:05:41.000,282,11046973,-795,0,1665273940,13070.280695560003,129.97390281000116,54499.247314800006
2022-10-09,00:05:42.000,282,11047015,-795,0,1665273941,13070.193123529993,129.99505019999924,54499.2123792
2022-10-09,00:05:43.000,282,11046978,-795,0,1665273942,13070.206596149997,130.03734498000267,54499.25430192
2022-10-09,00:05:44.000,282,11046979,-795,0,1665273943,13070.213332459993,130.0655415000001,54499.33814736001
2022-10-09,00:05:45.000,282,11046994,-795,0,1665273944,13070.186387219997,130.14308193000033,54499.394044320004
2022-10-09,00:05:46.000,282,11047010,-795,0,1665273945,13070.213332459993,130.19242584000312,54499.345134480005
2022-10-09,00:05:47.000,282,11047007,-795,0,1665273946,13070.226805079998,130.19947497000248,54499.40801856001
2022-10-09,00:05:48.000,282,11046983,-795,0,1665273947,13070.172914599993,130.24176974999864,54499.394044320004
2022-10-09,00:05:49.000,282,11046978,-795,0,1665273948,13070.179650910002,130.3122610499995,54499.442954160004
2022-10-09,00:05:50.000,282,11046998,-795,0,1665273949,13070.179650910002,130.34750670000358,54499.491864
2022-10-09,00:05:51.000,282,11047015,-795,0,1665273950,13070.206596149997,130.3616049600023,54499.54776096
2022-10-09,00:05:52.000,282,11047007,-795,0,1665273951,13070.172914599993,130.4602927800006,54499.512825360005
2022-10-09,00:05:53.000,282,11047021,-795,0,1665273952,13070.220068770002,130.46734190999996,54499.5966708
2022-10-09,00:05:54.000,282,11047023,-795,0,1665273953,13070.199859840002,130.5589805999989,54499.63859352
2022-10-09,00:05:55.000,282,11047012,-795,0,1665273954,13070.220068770002,130.62947189999977,54499.65256776001
2022-10-09,00:05:56.000,282,11046963,-795,0,1665273955,13070.233541389993,130.6435701599985,54499.61763216
2022-10-09,00:05:57.000,282,11046999,-795,0,1665273956,13070.260486630003,130.72111058999872,54499.631606400006
2022-10-09,00:05:58.000,282,11046987,-715,0,1665273957,13070.260486630003,130.82684754000366,54499.64558064
2022-10-09,00:05:59.000,282,11047017,-795,0,1665273958,13070.294168179993,130.84094580000237,54499.61763216
2022-10-09,00:06:00.000,282,11046977,-795,0,1665273959,13070.381740209988,130.93963362000068,54499.78532304
2022-10-09,00:06:01.000,282,11047020,-795,0,1665273960,13070.415421759993,130.9678301399981,54499.82025864001
2022-10-09,00:06:02.000,282,11047024,-795,0,1665273961,13070.476048549994,131.04537056999834,54499.79231016001
2022-10-09,00:06:03.000,282,11046999,-795,0,1665273962,13070.54341164999,131.09471448000113,54499.83423288
2022-10-09,00:06:04.000,282,11046987,-795,0,1665273963,13070.597302129994,131.14405839000392,54499.966988160006
2022-10-09,00:06:05.000,282,11047006,-795,0,1665273964,13070.66466522999,131.23569708000286,54499.97397528
2022-10-09,00:06:06.000,282,11046999,-795,0,1665273965,13070.68487415999,131.29209011999774,54500.0508336
2022-10-09,00:06:07.000,282,11046995,-795,0,1665273966,13070.678137849995,131.36963054999796,54499.918078320006
2022-10-09,00:06:08.000,282,11047022,-795,0,1665273967,13070.758973569995,131.44012184999883,54499.966988160006
2022-10-09,00:06:09.000,282,11046983,-795,0,1665273968,13070.819600359995,131.54585880000377,54500.134679040006
2022-10-09,00:06:10.000,282,11047024,-795,0,1665273969,13070.880227149995,131.623399230004,54500.29538280001
2022-10-09,00:06:11.000,282,11047045,-795,0,1665273970,13070.860018219995,131.72913618000166,54500.281408560004
2022-10-09,00:06:12.000,282,11046996,-795,0,1665273971,13070.900436079995,131.82782399999996,54500.37922824
2022-10-09,00:06:13.000,282,11047048,-795,0,1665273972,13070.85328191,131.89126617000147,54500.33730552
2022-10-09,00:06:14.000,282,11047013,-795,0,1665273973,13070.81286405,131.98995398999978,54500.37922824
2022-10-09,00:06:15.000,282,11046962,-795,0,1665273974,13070.779182499995,132.05339616000128,54500.4351252
2022-10-09,00:06:16.000,282,11046988,-795,0,1665273975,13070.73202833,132.10978920000343,54500.56089336001
2022-10-09,00:06:17.000,282,11046980,-795,0,1665273976,13070.72529201999,132.1520839799996,54500.637751680006
2022-10-09,00:06:18.000,282,11046993,-795,0,1665273977,13070.66466522999,132.22962440999981,54500.6447388
2022-10-09,00:06:19.000,282,11047041,-795,0,1665273978,13070.61077475,132.22962440999981,54500.637751680006
2022-10-09,00:06:20.000,282,11047011,-795,0,1665273979,13070.577093199994,132.22257528000046,54500.81242968
2022-10-09,00:06:21.000,282,11046998,-795,0,1665273980,13070.482784859989,132.18732963000366,54500.784481200004
2022-10-09,00:06:22.000,282,11047011,-795,0,1665273981,13070.361531279988,132.1520839799996,54500.75653272001
2022-10-09,00:06:23.000,282,11047010,-795,0,1665273982,13070.267222939998,132.08864180999808,54500.79845544001
2022-10-09,00:06:24.000,282,11047048,-795,0,1665273983,13070.213332459993,132.0181505100045,54500.84736528001
2022-10-09,00:06:25.000,282,11047033,-795,0,1665273984,13070.132496739992,131.92651181999827,54500.93819784
2022-10-09,00:06:26.000,282,11047010,-795,0,1665273985,13070.004506849997,131.79962748000253,54500.98012056
2022-10-09,00:06:27.000,282,11047008,-795,0,1665273986,13069.916934820001,131.70093966000422,54500.952172080004
2022-10-09,00:06:28.000,282,11046993,-795,0,1665273987,13069.761999689996,131.55290793000313,54501.09191448001
2022-10-09,00:06:29.000,282,11047029,-795,0,1665273988,13069.66769134999,131.48241663000226,54501.08492736001
2022-10-09,00:06:30.000,282,11047020,-795,0,1665273989,13069.57338301,131.3273357700018,54501.11287584001
2022-10-09,00:06:31.000,282,11047026,-795,0,1665273990,13069.40497525999,131.24274621000222,54501.14781144
2022-10-09,00:06:32.000,282,11047011,-795,0,1665273991,13069.32413953999,131.10881273999985,54501.04999176
2022-10-09,00:06:33.000,282,11047017,-795,0,1665273992,13069.283721679989,131.0171740500009,54501.04999176
2022-10-09,00:06:34.000,282,11047030,-795,0,1665273993,13069.263512749989,130.86209319000045,54501.13383720001
2022-10-09,00:06:35.000,282,11047009,-795,0,1665273994,13069.128786549998,130.81274927999766,54501.04300464001
2022-10-09,00:06:36.000,282,11046952,-795,0,1665273995,13069.047950829998,130.70701233,54501.06396600001
2022-10-09,00:06:37.000,282,11046984,-795,0,1665273996,13068.872806769992,130.62947189999977,54500.87531376001
2022-10-09,00:06:38.000,282,11046977,-795,0,1665273997,13068.859334150002,130.5237349500021,54500.91024936
2022-10-09,00:06:39.000,282,11047012,-795,0,1665273998,13068.866070459997,130.44619452000188,54501.03601752
2022-10-09,00:06:40.000,282,11047004,-715,0,1665273999,13068.866070459997,130.3616049600023,54501.00806904
2022-10-09,00:06:41.000,282,11047037,-795,0,1665274000,13068.771762119992,130.34045757000422,54501.04300464001
2022-10-09,00:06:42.000,282,11046981,-795,0,1665274001,13068.690926399991,130.262917140004,54500.98012056
2022-10-09,00:06:43.000,282,11046973,-795,0,1665274002,13068.630299609991,130.22062236000056,54500.93121072
2022-10-09,00:06:44.000,282,11046987,-795,0,1665274003,13068.562936509996,130.22062236000056,54500.854352400005
2022-10-09,00:06:45.000,282,11046989,-795,0,1665274004,13068.562936509996,130.22767148999992,54500.91723648001
2022-10-09,00:06:46.000,282,11047018,-795,0,1665274005,13068.52925495999,130.23472061999928,54500.88230088
2022-10-09,00:06:47.000,282,11047029,-795,0,1665274006,13068.47536448,130.19947497000248,54500.86133952
2022-10-09,00:06:48.000,282,11047011,-795,0,1665274007,13068.36758351999,130.1642293199984,54500.74255848
2022-10-09,00:06:49.000,282,11046964,-795,0,1665274008,13068.3541109,130.1783275800044,54500.74954560001
2022-10-09,00:06:50.000,282,11047026,-795,0,1665274009,13068.381056139995,130.12898367000162,54500.81242968
2022-10-09,00:06:51.000,282,11047052,-795,0,1665274010,13068.34737458999,130.12898367000162,54500.75653272001
2022-10-09,00:06:52.000,282,11047022,-795,0,1665274011,13068.259802559995,130.0655415000001,54500.75653272001
2022-10-09,00:06:53.000,282,11047025,-795,0,1665274012,13068.219384699994,130.0514432400014,54500.735571360005
2022-10-09,00:06:54.000,282,11046939,-795,0,1665274013,13068.178966839994,130.00914845999796,54500.74954560001
2022-10-09,00:06:55.000,282,11046985,-795,0,1665274014,13068.172230529999,129.94570629000373,54500.784481200004
2022-10-09,00:06:56.000,282,11046994,-795,0,1665274015,13068.057713259994,129.88226412000222,54500.70063576
2022-10-09,00:06:57.000,282,11046973,-795,0,1665274016,13068.024031709989,129.78357630000392,54500.70762288001
2022-10-09,00:06:58.000,282,11047046,-795,0,1665274017,13068.030768019999,129.72718326000177,54500.77050696
2022-10-09,00:06:59.000,282,11047048,-795,0,1665274018,13067.976877539993,129.63554457000282,54500.69364864
2022-10-09,00:07:00.000,282,11046984,-795,0,1665274019,13067.916250749993,129.57915153000067,54500.63076456001
2022-10-09,00:07:01.000,282,11046973,-795,0,1665274020,13067.882569199988,129.50161110000045,54500.5748676
2022-10-09,00:07:02.000,282,11047012,-795,0,1665274021,13067.842151340003,129.4452180599983,54500.47704792
2022-10-09,00:07:03.000,282,11047053,-795,0,1665274022,13067.788260859998,129.34653024,54500.470060800006
2022-10-09,00:07:04.000,282,11047027,-795,0,1665274023,13067.808469789998,129.2619406800004,54500.449099440004
2022-10-09,00:07:05.000,282,11046992,-795,0,1665274024,13067.754579309993,129.2266950300036,54500.421150960006
2022-10-09,00:07:06.000,282,11046991,-795,0,1665274025,13067.774788239993,129.17030199000146,54500.351279760005
2022-10-09,00:07:07.000,282,11047006,-795,0,1665274026,13067.754579309993,129.0998106900006,54500.31634416
2022-10-09,00:07:08.000,282,11047032,-795,0,1665274027,13067.788260859998,129.04341764999845,54500.37922824
2022-10-09,00:07:09.000,282,11047014,-795,0,1665274028,13067.734370379992,129.00817200000165,54500.31634416
2022-10-09,00:07:10.000,282,11047017,-795,0,1665274029,13067.673743589992,128.9165333100027,54500.16961464
2022-10-09,00:07:11.000,282,11047029,-795,0,1665274030,13067.673743589992,128.86718939999992,54500.20455024001
2022-10-09,00:07:12.000,282,11046972,-795,0,1665274031,13067.633325729992,128.8530911400012,54500.10673056001
2022-10-09,00:07:13.000,282,11047030,-795,0,1665274032,13067.646798349997,128.81079635999777,54500.10673056001
2022-10-09,00:07:14.000,282,11047043,-795,0,1665274033,13067.680479900002,128.74030506000418,54500.14166616
2022-10-09,00:07:15.000,282,11047060,-795,0,1665274034,13067.673743589992,128.7544033200029,54500.085769200006
2022-10-09,00:07:16.000,282,11046977,-795,0,1665274035,13067.640062040002,128.69801028000074,54500.02987224
2022-10-09,00:07:17.000,282,11047004,-795,0,1665274036,13067.586171559997,128.6698137600033,54499.76436168
2022-10-09,00:07:18.000,282,11047008,-795,0,1665274037,13067.619853110002,128.68391202000203,54499.76436168
2022-10-09,00:07:19.000,282,11047017,-795,0,1665274038,13067.660270970002,128.66276463000395,54499.69449048
2022-10-09,00:07:20.000,282,11047015,-795,0,1665274039,13067.720897760002,128.63456810999924,54499.76436168
2022-10-09,00:07:21.000,282,11046986,-795,0,1665274040,13067.842151340003,128.62046985000052,54499.83423288
2022-10-09,00:07:22.000,282,11047008,-795,0,1665274041,13067.848887649998,128.62046985000052,54499.778335920004
2022-10-09,00:07:23.000,282,11046990,-795,0,1665274042,13067.869096579998,128.58522420000372,54499.680516240005
2022-10-09,00:07:24.000,282,11047012,-795,0,1665274043,13067.983613849989,128.5429294200003,54499.70147760001
2022-10-09,00:07:25.000,282,11046991,-795,0,1665274044,13068.050976949999,128.58522420000372,54499.61763216
2022-10-09,00:07:26.000,282,11047004,-795,0,1665274045,13068.077922189994,128.52883116000157,54499.62461928001
2022-10-09,00:07:27.000,282,11047007,-795,0,1665274046,13068.10486742999,128.53588029000093,54499.50583824001
2022-10-09,00:07:28.000,282,11047039,-795,0,1665274047,13068.18570314999,128.52883116000157,54499.491864
2022-10-09,00:07:29.000,282,11047011,-795,0,1665274048,13068.30695672999,128.49358551000478,54499.61763216
2022-10-09,00:07:30.000,282,11047025,-795,0,1665274049,13068.36758351999,128.51473290000285,54499.5966708
2022-10-09,00:07:31.000,282,11047033,-795,0,1665274050,13068.381056139995,128.5076837700035,54499.582696560006
2022-10-09,00:07:32.000,282,11046969,-795,0,1665274051,13068.39452876,128.50063464000414,54499.47788976
2022-10-09,00:07:33.000,282,11046978,-795,0,1665274052,13068.45515555,128.5217820300022,54499.512825360005
2022-10-09,00:07:34.000,282,11046959,-795,0,1665274053,13068.441682929995,128.47243811999942,54499.4219928
2022-10-09,00:07:35.000,282,11046984,-795,0,1665274054,13068.50904602999,128.5076837700035,54499.43596704001
2022-10-09,00:07:36.000,282,11047025,-795,0,1665274055,13068.542727579996,128.47948724999878,54499.463915520006
2022-10-09,00:07:37.000,282,11046988,-795,0,1665274056,13068.522518649996,128.47948724999878,54499.415005680006
2022-10-09,00:07:38.000,282,11047008,-795,0,1665274057,13068.48883709999,128.43014334000327,54499.35910872
2022-10-09,00:07:39.000,282,11047023,-795,0,1665274058,13068.51578234,128.40899594999792,54499.37308296
2022-10-09,00:07:40.000,282,11046957,-795,0,1665274059,13068.610090679991,128.36670117000176,54499.35910872
2022-10-09,00:07:41.000,282,11047003,-795,0,1665274060,13068.57640913,128.32440638999833,54499.24032768001
2022-10-09,00:07:42.000,282,11047014,-795,0,1665274061,13068.53599127,128.36670117000176,54499.26128904
2022-10-09,00:07:43.000,282,11047029,-795,0,1665274062,13068.54946388999,128.33850465000432,54499.17045648001
2022-10-09,00:07:44.000,282,11047006,-795,0,1665274063,13068.47536448,128.37375030000112,54499.11455952
2022-10-09,00:07:45.000,282,11047014,-795,0,1665274064,13068.569672819991,128.35260291000304,54499.19840496001
2022-10-09,00:07:46.000,282,11046981,-795,0,1665274065,13068.589881749991,128.40899594999792,54499.19840496001
2022-10-09,00:07:47.000,282,11046994,-795,0,1665274066,13068.5562002,128.45129073000135,54499.107572400004
2022-10-09,00:07:48.000,282,11046978,-795,0,1665274067,13068.52925495999,128.52883116000157,54499.07263680001
2022-10-09,00:07:49.000,282,11046945,-795,0,1665274068,13068.610090679991,128.59227333000308,54499.09359816
2022-10-09,00:07:50.000,282,11047045,-795,0,1665274069,13068.61682699,128.64866636999795,54499.08661104
2022-10-09,00:07:51.000,282,11046989,-795,0,1665274070,13068.650508539991,128.72620679999818,54499.0377012
2022-10-09,00:07:52.000,282,11047042,-795,0,1665274071,13068.637035920001,128.84604201000184,54499.04468832
2022-10-09,00:07:53.000,282,11047040,-795,0,1665274072,13068.589881749991,128.9517789599995,54498.939881520004
2022-10-09,00:07:54.000,282,11047010,-795,0,1665274073,13068.650508539991,129.10685981999995,54498.92590728
2022-10-09,00:07:55.000,282,11046998,-795,0,1665274074,13068.697662710001,129.1984985099989,54498.98879136
2022-10-09,00:07:56.000,282,11046970,-795,0,1665274075,13068.657244850001,129.29718633000448,54498.93289440001
2022-10-09,00:07:57.000,282,11047007,-795,0,1665274076,13068.650508539991,129.38882502000342,54498.86302320001
2022-10-09,00:07:58.000,282,11047036,-795,0,1665274077,13068.630299609991,129.57915153000067,54498.77917776
2022-10-09,00:07:59.000,282,11046981,-795,0,1665274078,13068.61682699,129.67079021999962,54498.73725504001
2022-10-09,00:08:00.000,282,11047040,-795,0,1665274079,13068.744816879997,129.804723690002,54498.793152000006
2022-10-09,00:08:01.000,282,11047014,-795,0,1665274080,13068.751553189992,129.9527554200031,54498.76520352001
2022-10-09,00:08:02.000,282,11046996,-795,0,1665274081,13068.731344259992,130.0302958500033,54498.7582164
2022-10-09,00:08:03.000,282,11047037,-795,0,1665274082,13068.744816879997,130.1501310599997,54498.6883452
2022-10-09,00:08:04.000,282,11046969,-795,0,1665274083,13068.738080570001,130.24176974999864,54498.674370960005
2022-10-09,00:08:05.000,282,11046982,-795,0,1665274084,13068.778498430001,130.262917140004,54498.6534096
2022-10-09,00:08:06.000,282,11047015,-795,0,1665274085,13068.771762119992,130.34750670000358,54498.66039672
2022-10-09,00:08:07.000,282,11047016,-795,0,1665274086,13068.805443669997,130.34045757000422,54498.61148688
2022-10-09,00:08:08.000,282,11046968,-795,0,1665274087,13068.697662710001,130.33340844000486,54498.52764144001
2022-10-09,00:08:09.000,282,11047030,-795,0,1665274088,13068.690926399991,130.34750670000358,54498.59751264001
2022-10-09,00:08:10.000,282,11047015,-795,0,1665274089,13068.717871640001,130.34750670000358,54498.61847400001
2022-10-09,00:08:11.000,282,11046990,-795,0,1665274090,13068.731344259992,130.32635930999822,54498.61148688
2022-10-09,00:08:12.000,282,11046971,-795,0,1665274091,13068.670717469991,130.29111366000143,54498.49969296001
2022-10-09,00:08:13.000,282,11047000,-795,0,1665274092,13068.711135329992,130.29111366000143,54498.59052552
2022-10-09,00:08:14.000,282,11047006,-795,0,1665274093,13068.697662710001,130.29111366000143,54498.54161568
2022-10-09,00:08:15.000,282,11046983,-795,0,1665274094,13068.717871640001,130.2770154000027,54498.5136672
2022-10-09,00:08:16.000,282,11047041,-795,0,1665274095,13068.670717469991,130.31931017999887,54498.49270584
2022-10-09,00:08:17.000,282,11047002,-795,0,1665274096,13068.731344259992,130.2981627900008,54498.52065432
2022-10-09,00:08:18.000,282,11047047,-795,0,1665274097,13068.791971049992,130.2981627900008,54498.604499760004
2022-10-09,00:08:19.000,282,11046977,-795,0,1665274098,13068.852597839992,130.29111366000143,54498.59052552
2022-10-09,00:08:20.000,282,11046980,-795,0,1665274099,13068.818916290002,130.30521192000015,54498.63943536
2022-10-09,00:08:21.000,282,11047014,-795,0,1665274100,13068.899752010002,130.248818879998,54498.59052552
2022-10-09,00:08:22.000,282,11046997,-795,0,1665274101,13068.872806769992,130.24176974999864,54498.59052552
2022-10-09,00:08:23.000,282,11046977,-795,0,1665274102,13068.926697249997,130.20652410000184,54498.46475736
2022-10-09,00:08:24.000,282,11047053,-795,0,1665274103,13068.953642489992,130.1501310599997,54498.63943536
2022-10-09,00:08:25.000,282,11047002,-795,0,1665274104,13069.007532969998,130.10783628000354,54498.576551280006
2022-10-09,00:08:26.000,282,11047011,-795,0,1665274105,13069.027741899998,130.09373802000482,54498.625461120006
2022-10-09,00:08:27.000,282,11047022,-795,0,1665274106,13069.021005590002,129.98095194000052,54498.604499760004
2022-10-09,00:08:28.000,282,11047033,-795,0,1665274107,13069.047950829998,129.93160802999773,54498.69533232001
2022-10-09,00:08:29.000,282,11047032,-795,0,1665274108,13069.047950829998,129.88226412000222,54498.63943536
2022-10-09,00:08:30.000,282,11046992,-795,0,1665274109,13069.047950829998,129.8399693399988,54498.6883452
2022-10-09,00:08:31.000,282,11046979,-795,0,1665274110,13069.034478209993,129.81177282000135,54498.68135808
2022-10-09,00:08:32.000,282,11046990,-795,0,1665274111,13069.047950829998,129.8399693399988,54498.63244824
2022-10-09,00:08:33.000,282,11047029,-795,0,1665274112,13069.135522859993,129.8399693399988,54498.73026792
2022-10-09,00:08:34.000,282,11047040,-795,0,1665274113,13069.209622269998,129.83292020999943,54498.744242160006
2022-10-09,00:08:35.000,282,11047040,-795,0,1665274114,13069.276985369994,129.85406760000478,54498.73026792
2022-10-09,00:08:36.000,282,11046944,-675,0,1665274115,13069.202885959989,129.86111673000414,54498.723280800004
2022-10-09,00:08:37.000,282,11047017,-795,0,1665274116,13069.182677029989,129.84701846999815,54498.604499760004
2022-10-09,00:08:38.000,282,11047000,-795,0,1665274117,13069.209622269998,129.86111673000414,54498.59751264001
2022-10-09,00:08:39.000,282,11047011,-795,0,1665274118,13069.128786549998,129.78357630000392,54498.49969296001
2022-10-09,00:08:40.000,282,11047038,-795,0,1665274119,13069.202885959989,129.60029891999875,54498.46475736
2022-10-09,00:08:41.000,282,11047052,-795,0,1665274120,13069.519492529995,129.40292328000214,54498.47174448
2022-10-09,00:08:42.000,282,11047016,-795,0,1665274121,13069.761999689996,129.43111979999958,54498.52764144001
2022-10-09,00:08:43.000,282,11046954,-795,0,1665274122,13069.802417549996,129.60029891999875,54498.59052552
2022-10-09,00:08:44.000,282,11046975,-795,0,1665274123,13069.809153859991,129.7201341300024,54498.77917776
2022-10-09,00:08:45.000,282,11047041,-795,0,1665274124,13069.74852706999,129.78357630000392,54498.82110048
2022-10-09,00:08:46.000,282,11046992,-795,0,1665274125,13069.721581829996,129.82587108000007,54498.8979588
2022-10-09,00:08:47.000,282,11047055,-795,0,1665274126,13069.66769134999,129.86111673000414,54498.8979588
2022-10-09,00:08:48.000,282,11047028,-795,0,1665274127,13069.701372899995,129.86111673000414,54498.87699744
2022-10-09,00:08:49.000,282,11047014,-795,0,1665274128,13069.74852706999,129.88931325000158,54498.96783
2022-10-09,00:08:50.000,282,11047051,-795,0,1665274129,13069.75526338,129.98095194000052,54499.107572400004
2022-10-09,00:08:51.000,282,11047067,-795,0,1665274130,13069.802417549996,130.03734498000267,54499.12154664001
2022-10-09,00:08:52.000,282,11046997,-795,0,1665274131,13069.76873599999,130.1148854100029,54499.06564968
2022-10-09,00:08:53.000,282,11047055,-795,0,1665274132,13069.802417549996,130.1642293199984,54499.10058528001
2022-10-09,00:08:54.000,282,11047055,-795,0,1665274133,13069.842835409996,130.2135732300012,54499.10058528001
2022-10-09,00:08:55.000,282,11047063,-795,0,1665274134,13069.876516960001,130.30521192000015,54499.19141784
2022-10-09,00:08:56.000,282,11046986,-795,0,1665274135,13069.889989579991,130.34750670000358,54499.247314800006
2022-10-09,00:08:57.000,282,11047038,-795,0,1665274136,13069.977561610001,130.38275235000037,54499.296224640006
2022-10-09,00:08:58.000,282,11047065,-795,0,1665274137,13069.977561610001,130.3968506099991,54499.31718600001
2022-10-09,00:08:59.000,282,11047040,-795,0,1665274138,13070.058397330002,130.41799800000445,54499.40103144
2022-10-09,00:09:00.000,282,11046997,-795,0,1665274139,13070.098815190002,130.3968506099991,54499.442954160004
2022-10-09,00:09:01.000,282,11047072,-795,0,1665274140,13070.172914599993,130.41799800000445,54499.50583824001
2022-10-09,00:09:02.000,282,11047007,-795,0,1665274141,13070.206596149997,130.41799800000445,54499.491864
2022-10-09,00:09:03.000,282,11046982,-795,0,1665274142,13070.294168179993,130.34750670000358,54499.47788976
2022-10-09,00:09:04.000,282,11047024,-795,0,1665274143,13070.408685449998,130.35455583000294,54499.64558064
2022-10-09,00:09:05.000,282,11046996,-795,0,1665274144,13070.482784859989,130.34045757000422,54499.63859352
2022-10-09,00:09:06.000,282,11047004,-795,0,1665274145,13070.550147959999,130.30521192000015,54499.72243896001
2022-10-09,00:09:07.000,282,11046978,-795,0,1665274146,13070.657928919994,130.248818879998,54499.750387440006
2022-10-09,00:09:08.000,282,11046975,-795,0,1665274147,13070.74550094999,130.19242584000312,54499.778335920004
2022-10-09,00:09:09.000,282,11047020,-795,0,1665274148,13070.84654559999,130.12193454000226,54499.81327152
2022-10-09,00:09:10.000,282,11047021,-795,0,1665274149,13070.96779917999,130.05849237000075,54499.86218136
2022-10-09,00:09:11.000,282,11046991,-795,0,1665274150,13071.115998000001,130.0020993299986,54499.897116960004
2022-10-09,00:09:12.000,282,11047021,-795,0,1665274151,13071.210306339992,129.92455889999837,54499.90410408
2022-10-09,00:09:13.000,282,11047013,-795,0,1665274152,13071.378714090002,129.83292020999943,54499.96000104001
2022-10-09,00:09:14.000,282,11047016,-795,0,1665274153,13071.506703979998,129.7060358700037,54500.0508336
2022-10-09,00:09:15.000,282,11047032,-795,0,1665274154,13071.641430179989,129.53685675000452,54500.07878208001
2022-10-09,00:09:16.000,282,11046996,-795,0,1665274155,13071.627957559998,129.36767762999807,54500.09974344
2022-10-09,00:09:17.000,282,11047030,-795,0,1665274156,13071.634693869993,129.28308806999848,54500.14865328
2022-10-09,00:09:18.000,282,11047011,-795,0,1665274157,13071.634693869993,129.2125967700049,54500.14166616
2022-10-09,00:09:19.000,282,11046987,-795,0,1665274158,13071.675111729994,129.12095807999867,54500.085769200006
2022-10-09,00:09:20.000,282,11047006,-795,0,1665274159,13071.742474829989,128.9799754800042,54500.1207048
2022-10-09,00:09:21.000,282,11047019,-795,0,1665274160,13071.84351947999,128.82489462000376,54500.2604472
2022-10-09,00:09:22.000,282,11047019,-795,0,1665274161,13071.917618889995,128.6698137600033,54500.31634416
2022-10-09,00:09:23.000,282,11047048,-795,0,1665274162,13071.937827819995,128.557027679999,54500.2604472
2022-10-09,00:09:24.000,282,11047063,-795,0,1665274163,13072.02539984999,128.3948976899992,54500.400189600005
2022-10-09,00:09:25.000,282,11047033,-795,0,1665274164,13072.00519091999,128.31735725999897,54500.3303184
2022-10-09,00:09:26.000,282,11046999,-795,0,1665274165,13072.07255402,128.16227639999852,54500.400189600005
2022-10-09,00:09:27.000,282,11046939,-795,0,1665274166,13072.08602663999,128.09178509999765,54500.31634416
2022-10-09,00:09:28.000,282,11046990,-795,0,1665274167,13072.09276295,128.02129380000406,54500.30935704
2022-10-09,00:09:29.000,282,11047015,-795,0,1665274168,13072.14665342999,127.96490076000191,54500.46307368001
2022-10-09,00:09:30.000,282,11047012,-795,0,1665274169,13072.160126049996,127.85211468000489,54500.41416384001
2022-10-09,00:09:31.000,282,11047029,-795,0,1665274170,13072.180334979996,127.81686903000082,54500.47704792
2022-10-09,00:09:32.000,282,11046953,-795,0,1665274171,13072.160126049996,127.72523034000187,54500.351279760005
2022-10-09,00:09:33.000,282,11047020,-795,0,1665274172,13072.23422546,127.654739040001,54500.35826688
2022-10-09,00:09:34.000,282,11047020,-795,0,1665274173,13072.328533799991,127.56310035000206,54500.37922824
2022-10-09,00:09:35.000,282,11046999,-795,0,1665274174,13072.375687970001,127.48555992000183,54500.400189600005
2022-10-09,00:09:36.000,282,11047033,-795,0,1665274175,13072.436314760002,127.42211775000033,54500.30935704
2022-10-09,00:09:37.000,282,11047022,-795,0,1665274176,13072.510414169992,127.36572470999818,54500.30935704
2022-10-09,00:09:38.000,282,11047030,-795,0,1665274177,13072.611458819993,127.27408601999923,54500.365254
2022-10-09,00:09:39.000,282,11047026,-795,0,1665274178,13072.705767159998,127.196545589999,54500.46307368001
2022-10-09,00:09:40.000,282,11047042,-795,0,1665274179,13072.725976089998,127.06966125000326,54500.41416384001
2022-10-09,00:09:41.000,282,11047014,-795,0,1665274180,13072.779866569988,127.02031734000047,54500.351279760005
2022-10-09,00:09:42.000,282,11047037,-795,0,1665274181,13072.907856459999,126.95687516999897,54500.37922824
2022-10-09,00:09:43.000,282,11047021,-795,0,1665274182,13073.035846349994,126.87228560999938,54500.41416384001
2022-10-09,00:09:44.000,282,11047031,-795,0,1665274183,13073.136890999995,126.78064692000044,54500.51198352001
2022-10-09,00:09:45.000,282,11046985,-795,0,1665274184,13073.24467195999,126.74540127000364,54500.5049964
2022-10-09,00:09:46.000,282,11047037,-795,0,1665274185,13073.32550767999,126.68900823000149,54500.48403504
2022-10-09,00:09:47.000,282,11047037,-795,0,1665274186,13073.399607089996,126.64671344999806,54500.4351252
2022-10-09,00:09:48.000,282,11046978,-795,0,1665274187,13073.527596979991,126.6044186700019,54500.53993200001
2022-10-09,00:09:49.000,282,11046995,-795,0,1665274188,13073.601696389997,126.61851693000062,54500.49102216001
2022-10-09,00:09:50.000,282,11047001,-795,0,1665274189,13073.749895209992,126.6044186700019,54500.54691912
2022-10-09,00:09:51.000,282,11047031,-795,0,1665274190,13073.823994619997,126.56917301999783,54500.60281608
2022-10-09,00:09:52.000,282,11047010,-795,0,1665274191,13073.898094030003,126.53392737000104,54500.567880480005
2022-10-09,00:09:53.000,282,11047028,-795,0,1665274192,13074.026083919998,126.56212388999847,54500.567880480005
2022-10-09,00:09:54.000,282,11047017,-795,0,1665274193,13074.120392259989,126.56917301999783,54500.616790320004
2022-10-09,00:09:55.000,282,11047014,-795,0,1665274194,13074.234909529994,126.59032041000319,54500.77050696
2022-10-09,00:09:56.000,282,11046963,-795,0,1665274195,13074.28206369999,126.61146780000126,54500.76351984
2022-10-09,00:09:57.000,282,11047024,-795,0,1665274196,13074.3494268,126.64671344999806,54500.75653272001
2022-10-09,00:09:58.000,282,11047027,-795,0,1665274197,13074.42352620999,126.68195910000213,54500.74255848
2022-10-09,00:09:59.000,282,11047003,-795,0,1665274198,13074.46394406999,126.75949953000236,54500.63076456001
2022-10-09,00:10:00.000,282,11046988,-795,0,1665274199,13074.54477978999,126.82999083000323,54500.77749408001
2022-10-09,00:10:01.000,282,11047003,-795,0,1665274200,13074.645824439991,126.90753126000345,54500.71461
2022-10-09,00:10:02.000,282,11047049,-795,0,1665274201,13074.706451229991,127.01326821000112,54500.82640392001
2022-10-09,00:10:03.000,282,11047003,-795,0,1665274202,13074.767078019991,127.14015255000413,54500.86133952
2022-10-09,00:10:04.000,282,11046991,-795,0,1665274203,13074.901804219997,127.28113514999859,54500.854352400005
2022-10-09,00:10:05.000,282,11046997,-795,0,1665274204,13074.915276840002,127.45031426999776,54500.88230088
2022-10-09,00:10:06.000,282,11047045,-795,0,1665274205,13074.908540529992,127.63359165000293,54500.79845544001
2022-10-09,00:10:07.000,282,11047022,-795,0,1665274206,13074.989376249992,127.8027707700021,54500.81242968
2022-10-09,00:10:08.000,282,11047028,-795,0,1665274207,13075.036530420002,127.96490076000191,54500.93121072
2022-10-09,00:10:09.000,282,11047019,-795,0,1665274208,13075.130838759993,128.16227639999852,54501.04300464001
2022-10-09,00:10:10.000,282,11047026,-795,0,1665274209,13075.191465549993,128.2962098700009,54500.973133440006
2022-10-09,00:10:11.000,282,11046997,-795,0,1665274210,13075.137575070003,128.40899594999792,54501.04999176
2022-10-09,00:10:12.000,282,11047002,-795,0,1665274211,13075.130838759993,128.49358551000478,54500.93121072
2022-10-09,00:10:13.000,282,11046983,-795,0,1665274212,13075.117366140003,128.59932246000244,54500.93819784
2022-10-09,00:10:14.000,282,11047032,-795,0,1665274213,13075.070211969993,128.62046985000052,54500.903262240005
2022-10-09,00:10:15.000,282,11046976,-795,0,1665274214,13075.029794109993,128.62751897999988,54500.99409480001
2022-10-09,00:10:16.000,282,11046957,-795,0,1665274215,13075.029794109993,128.59227333000308,54501.022043280005
2022-10-09,00:10:17.000,282,11046979,-795,0,1665274216,13074.982639939997,128.57112593999773,54500.86133952
2022-10-09,00:10:18.000,282,11047001,-795,0,1665274217,13074.901804219997,128.51473290000285,54500.889288
2022-10-09,00:10:19.000,282,11047007,-795,0,1665274218,13074.895067910002,128.444241600002,54501.01505616001
2022-10-09,00:10:20.000,282,11046988,-795,0,1665274219,13074.834441120001,128.3596520400024,54501.03601752
2022-10-09,00:10:21.000,282,11047008,-795,0,1665274220,13074.760341709996,128.2609642200041,54501.01505616001
2022-10-09,00:10:22.000,282,11047025,-795,0,1665274221,13074.67276968,128.11998162000236,54500.93819784
2022-10-09,00:10:23.000,282,11047028,-715,0,1665274222,13074.63235182,127.97194989000127,54500.94518496001
2022-10-09,00:10:24.000,282,11046994,-795,0,1665274223,13074.598670269996,127.80981990000146,54501.00108192
2022-10-09,00:10:25.000,282,11046969,-795,0,1665274224,13074.618879199996,127.7040829500038,54500.99409480001
2022-10-09,00:10:26.000,282,11047025,-795,0,1665274225,13074.54477978999,127.56310035000206,54500.973133440006
2022-10-09,00:10:27.000,282,11046970,-795,0,1665274226,13074.54477978999,127.4080194900016,54500.92422360001
2022-10-09,00:10:28.000,282,11046983,-795,0,1665274227,13074.558252409995,127.26703688999987,54501.022043280005
2022-10-09,00:10:29.000,282,11047034,-795,0,1665274228,13074.497625619995,127.12605428999814,54501.022043280005
2022-10-09,00:10:30.000,282,11046997,-795,0,1665274229,13074.50436192999,126.97802256000432,54500.96614632001
2022-10-09,00:10:31.000,282,11046997,-795,0,1665274230,13074.48415299999,126.8511382200013,54500.94518496001
2022-10-09,00:10:32.000,282,11047026,-795,0,1665274231,13074.46394406999,126.71720474999893,54501.01505616001
2022-10-09,00:10:33.000,282,11047020,-795,0,1665274232,13074.45047145,126.56212388999847,54500.93819784
2022-10-09,00:10:34.000,282,11047002,-795,0,1665274233,13074.48415299999,126.39999389999866,54500.98710768
2022-10-09,00:10:35.000,282,11047014,-635,0,1665274234,13074.517834549995,126.28720782000164,54501.0989016
2022-10-09,00:10:36.000,282,11046987,-795,0,1665274235,13074.52457085999,126.10393044000375,54501.022043280005
2022-10-09,00:10:37.000,282,11047019,-795,0,1665274236,13074.53130717,126.02639001000352,54501.01505616001
2022-10-09,00:10:38.000,282,11047036,-795,0,1665274237,13074.457207759995,125.94180045000394,54500.99409480001
2022-10-09,00:10:39.000,282,11047016,-795,0,1665274238,13074.47068038,125.88540741000179,54500.98012056
2022-10-09,00:10:40.000,282,11046983,-795,0,1665274239,13074.45047145,125.82196524000028,54500.91024936
2022-10-09,00:10:41.000,282,11046997,-755,0,1665274240,13074.497625619995,125.75852306999877,54500.93121072
2022-10-09,00:10:42.000,282,11047022,-795,0,1665274241,13074.42352620999,125.7373756800007,54500.784481200004
2022-10-09,00:10:43.000,282,11047015,-795,0,1665274242,13074.43026252,125.73032655000134,54500.86133952
2022-10-09,00:10:44.000,282,11046955,-795,0,1665274243,13074.38984466,125.74442481000006,54500.903262240005
2022-10-09,00:10:45.000,282,11047018,-795,0,1665274244,13074.356163109995,125.77967046000413,54500.79146832
2022-10-09,00:10:46.000,282,11047044,-795,0,1665274245,13074.30227262999,125.85016175999772,54500.79146832
2022-10-09,00:10:47.000,282,11047035,-795,0,1665274246,13074.207964289999,125.85016175999772,54500.686661520005
2022-10-09,00:10:48.000,282,11047020,-795,0,1665274247,13074.147337499999,125.90655479999987,54500.637751680006
2022-10-09,00:10:49.000,282,11046993,-795,0,1665274248,13074.147337499999,125.94180045000394,54500.67967440001
2022-10-09,00:10:50.000,282,11047045,-795,0,1665274249,13074.012611299993,125.96999697000138,54500.70063576
2022-10-09,00:10:51.000,282,11047032,-795,0,1665274250,13073.918302960003,126.04048827000224,54500.637751680006
2022-10-09,00:10:52.000,282,11046994,-795,0,1665274251,13073.803785689997,126.05458653000096,54500.48403504
2022-10-09,00:10:53.000,282,11047012,-795,0,1665274252,13073.675795800002,126.04048827000224,54500.54691912
2022-10-09,00:10:54.000,282,11047048,-795,0,1665274253,13073.581487459996,126.09688131000439,54500.49800928
2022-10-09,00:10:55.000,282,11046999,-795,0,1665274254,13073.487179119991,126.13917609000055,54500.46307368001
2022-10-09,00:10:56.000,282,11047042,-795,0,1665274255,13073.30529874999,126.16737260999798,54500.3303184
2022-10-09,00:10:57.000,282,11047018,-795,0,1665274256,13073.20425409999,126.20261826000205,54500.26743432
2022-10-09,00:10:58.000,282,11047070,-795,0,1665274257,13073.16383623999,126.18147087000398,54500.48403504
2022-10-09,00:10:59.000,282,11047012,-795,0,1665274258,13073.096473139994,126.17442174000462,54500.42813808
2022-10-09,00:11:00.000,282,11046989,-795,0,1665274259,13072.96174693999,126.16032347999862,54500.38621536
2022-10-09,00:11:01.000,282,11047028,-795,0,1665274260,13072.921329079989,126.0827830499984,54500.31634416
2022-10-09,00:11:02.000,282,11047016,-795,0,1665274261,13072.847229669998,126.0475374000016,54500.253460080006
2022-10-09,00:11:03.000,282,11047007,-795,0,1665274262,13072.840493359989,125.96999697000138,54500.21852448
2022-10-09,00:11:04.000,282,11047026,-795,0,1665274263,13072.853965979994,125.92770218999794,54500.28839568
2022-10-09,00:11:05.000,282,11047026,-795,0,1665274264,13072.901120149989,125.81491611000092,54500.281408560004
2022-10-09,00:11:06.000,282,11046998,-795,0,1665274265,13072.853965979994,125.72327742000198,54500.253460080006
2022-10-09,00:11:07.000,282,11046980,-715,0,1665274266,13072.887647529999,125.64573699000175,54500.183588880005
2022-10-09,00:11:08.000,282,11047021,-795,0,1665274267,13072.941538009989,125.5540983000028,54500.29538280001
2022-10-09,00:11:09.000,282,11047032,-795,0,1665274268,13072.988692179999,125.46245961000386,54500.23948584
2022-10-09,00:11:10.000,282,11047013,-795,0,1665274269,13073.00216479999,125.37787005000428,54500.253460080006
2022-10-09,00:11:11.000,282,11047020,-795,0,1665274270,13073.06279158999,125.25098571000126,54500.2604472
2022-10-09,00:11:12.000,282,11047040,-795,0,1665274271,13073.08300051999,125.20869092999783,54500.19756312
2022-10-09,00:11:13.000,282,11047030,-795,0,1665274272,13073.15036362,125.0959048500008,54500.19756312
2022-10-09,00:11:14.000,282,11047027,-795,0,1665274273,13073.21099041,124.97606964000443,54500.27442144001
2022-10-09,00:11:15.000,282,11047049,-795,0,1665274274,13073.25140827,124.91967660000228,54500.24647296001
2022-10-09,00:11:16.000,282,11047041,-795,0,1665274275,13073.2716172,124.79984138999862,54500.253460080006
2022-10-09,00:11:17.000,282,11047041,-795,0,1665274276,13073.2716172,124.63066226999945,54500.253460080006
2022-10-09,00:11:18.000,282,11047018,-795,0,1665274277,13073.2716172,124.475581409999,54500.14865328
2022-10-09,00:11:19.000,282,11047055,-795,0,1665274278,13073.318771369995,124.32050054999854,54500.03685936001
2022-10-09,00:11:20.000,282,11047058,-795,0,1665274279,13073.379398159996,124.15132142999937,54500.113717680004
2022-10-09,00:11:21.000,282,11047024,-795,0,1665274280,13073.460233879996,124.1301740400013,54500.134679040006
2022-10-09,00:11:22.000,282,11047033,-795,0,1665274281,13073.37266185,124.17951795000408,54500.085769200006
2022-10-09,00:11:23.000,282,11047039,-795,0,1665274282,13073.278353509995,124.15132142999937,54500.04384648
2022-10-09,00:11:24.000,282,11046987,-795,0,1665274283,13073.18404516999,124.13722317000065,54500.09275632
2022-10-09,00:11:25.000,282,11046987,-795,0,1665274284,13073.10320944999,124.12312491000193,54500.085769200006
2022-10-09,00:11:26.000,282,11047011,-795,0,1665274285,13073.035846349994,124.13722317000065,54500.064807840005
2022-10-09,00:11:27.000,282,11046998,-795,0,1665274286,13072.988692179999,124.0949283900045,54500.04384648
2022-10-09,00:11:28.000,282,11047037,-795,0,1665274287,13072.880911219989,124.1301740400013,54499.9809624
2022-10-09,00:11:29.000,282,11047031,-795,0,1665274288,13072.921329079989,124.14427230000001,54500.1207048
2022-10-09,00:11:30.000,282,11047005,-795,0,1665274289,13072.921329079989,124.15837055999873,54500.12769192001
2022-10-09,00:11:31.000,282,11046994,-795,0,1665274290,13072.921329079989,124.24296011999832,54500.12769192001
2022-10-09,00:11:32.000,282,11047057,-795,0,1665274291,13072.928065389999,124.27115664000303,54500.085769200006
2022-10-09,00:11:33.000,282,11047052,-795,0,1665274292,13072.853965979994,124.33459881000454,54499.966988160006
2022-10-09,00:11:34.000,282,11047028,-795,0,1665274293,13072.988692179999,124.35574620000261,54500.02987224
2022-10-09,00:11:35.000,282,11047043,-795,0,1665274294,13072.98195586999,124.46148315000028,54500.05782072001
2022-10-09,00:11:36.000,282,11047025,-795,0,1665274295,13073.04258265999,124.52492532000178,54500.07878208001
2022-10-09,00:11:37.000,282,11047022,-795,0,1665274296,13073.02237372999,124.63066226999945,54500.02987224
2022-10-09,00:11:38.000,282,11047077,-795,0,1665274297,13073.056055279994,124.64476052999817,54500.015898000005
2022-10-09,00:11:39.000,282,11047004,-795,0,1665274298,13073.12341837999,124.67295705000288,54500.09275632
2022-10-09,00:11:40.000,282,11047047,-795,0,1665274299,13073.19078148,124.70115357000032,54500.07878208001
2022-10-09,00:11:41.000,282,11047025,-795,0,1665274300,13073.197517789995,124.72230095999839,54500.07878208001
2022-10-09,00:11:42.000,282,11047052,-795,0,1665274301,13073.23119934,124.72935008999775,54499.98794952001
2022-10-09,00:11:43.000,282,11047039,-795,0,1665274302,13073.258144579995,124.72935008999775,54499.89012984001
2022-10-09,00:11:44.000,282,11047001,-795,0,1665274303,13073.36592553999,124.77869400000054,54500.16262752
2022-10-09,00:11:45.000,282,11047033,-795,0,1665274304,13073.399607089996,124.80689051999798,54500.20455024001
2022-10-09,00:11:46.000,282,11047047,-795,0,1665274305,13073.40634339999,124.75754661000246,54500.07878208001
2022-10-09,00:11:47.000,282,11047029,-795,0,1665274306,13073.500651739996,124.75754661000246,54500.16961464
2022-10-09,00:11:48.000,282,11047014,-795,0,1665274307,13073.581487459996,124.72230095999839,54500.232498720005
2022-10-09,00:11:49.000,282,11047044,-795,0,1665274308,13073.594960080001,124.69410444000096,54500.20455024001
2022-10-09,00:11:50.000,282,11047005,-795,0,1665274309,13073.615169010001,124.64476052999817,54500.21153736
2022-10-09,00:11:51.000,282,11047020,-795,0,1665274310,13073.608432699992,124.63066226999945,54500.232498720005
2022-10-09,00:11:52.000,282,11047043,-795,0,1665274311,13073.648850559992,124.53197445000114,54500.17660176001
2022-10-09,00:11:53.000,282,11046988,-795,0,1665274312,13073.669059489992,124.52492532000178,54500.27442144001
2022-10-09,00:11:54.000,282,11047027,-795,0,1665274313,13073.797049380002,124.46853227999964,54500.31634416
2022-10-09,00:11:55.000,282,11047029,-795,0,1665274314,13073.830730929993,124.40509010999813,54500.365254
2022-10-09,00:11:56.000,282,11047007,-795,0,1665274315,13073.918302960003,124.37689359000069,54500.39320248001
2022-10-09,00:11:57.000,282,11047025,-795,0,1665274316,13073.904830339998,124.3275496799979,54500.31634416
2022-10-09,00:11:58.000,282,11047006,-795,0,1665274317,13074.012611299993,124.31345141999918,54500.37224112001
2022-10-09,00:11:59.000,282,11046998,-795,0,1665274318,13074.032820229993,124.26410751000367,54500.45608656
2022-10-09,00:12:00.000,282,11047003,-795,0,1665274319,13074.066501779998,124.31345141999918,54500.5049964
2022-10-09,00:12:01.000,282,11046957,-795,0,1665274320,13074.147337499999,124.26410751000367,54500.53294488
2022-10-09,00:12:02.000,282,11047030,-795,0,1665274321,13074.160810119989,124.2288618599996,54500.518970640005
2022-10-09,00:12:03.000,282,11047023,-795,0,1665274322,13074.174282739994,124.20771447000152,54500.400189600005
2022-10-09,00:12:04.000,282,11047012,-795,0,1665274323,13074.147337499999,124.22181273000024,54500.421150960006
2022-10-09,00:12:05.000,282,11047029,-795,0,1665274324,13074.214700599994,124.21476360000088,54500.400189600005
2022-10-09,00:12:06.000,282,11047037,-795,0,1665274325,13074.234909529994,124.17951795000408,54500.41416384001
2022-10-09,00:12:07.000,282,11047023,-795,0,1665274326,13074.194491669994,124.20771447000152,54500.32333128001
2022-10-09,00:12:08.000,282,11046989,-795,0,1665274327,13074.26185476999,124.20066534000216,54500.35826688
2022-10-09,00:12:09.000,282,11047051,-795,0,1665274328,13074.32248155999,124.21476360000088,54500.449099440004
2022-10-09,00:12:10.000,282,11047057,-795,0,1665274329,13074.38310834999,124.14427230000001,54500.518970640005
2022-10-09,00:12:11.000,282,11047057,-795,0,1665274330,13074.38984466,124.12312491000193,54500.5049964
2022-10-09,00:12:12.000,282,11047003,-795,0,1665274331,13074.38984466,124.12312491000193,54500.5049964
2022-10-09,00:12:13.000,282,11047007,-795,0,1665274332,13074.44373513999,124.13722317000065,54500.49800928
2022-10-09,00:12:14.000,282,11047049,-795,0,1665274333,13074.46394406999,124.10197752000386,54500.54691912
2022-10-09,00:12:15.000,282,11047044,-795,0,1665274334,13074.54477978999,124.1301740400013,54500.54691912
2022-10-09,00:12:16.000,282,11047031,-795,0,1665274335,13074.517834549995,124.10197752000386,54500.5049964
2022-10-09,00:12:17.000,282,11046988,-795,0,1665274336,13074.538043479995,124.17246882000472,54500.56089336001
2022-10-09,00:12:18.000,282,11046981,-795,0,1665274337,13074.62561550999,124.20771447000152,54500.66570016
2022-10-09,00:12:19.000,282,11047047,-795,0,1665274338,13074.666033369991,124.23591098999896,54500.686661520005
2022-10-09,00:12:20.000,282,11046993,-795,0,1665274339,13074.733396470001,124.2923040300011,54500.72159712
2022-10-09,00:12:21.000,282,11047017,-795,0,1665274340,13074.760341709996,124.3416479400039,54500.65871304001
2022-10-09,00:12:22.000,282,11047020,-795,0,1665274341,13074.760341709996,124.39099184999941,54500.65172592
2022-10-09,00:12:23.000,282,11046975,-795,0,1665274342,13074.800759569996,124.46148315000028,54500.686661520005
2022-10-09,00:12:24.000,282,11047021,-795,0,1665274343,13074.827704809992,124.5390235800005,54500.784481200004
2022-10-09,00:12:25.000,282,11047009,-795,0,1665274344,13074.868122669992,124.6518096600048,54500.8194168
2022-10-09,00:12:26.000,282,11046984,-795,0,1665274345,13074.874858980002,124.75754661000246,54500.82640392001
2022-10-09,00:12:27.000,282,11047016,-795,0,1665274346,13074.874858980002,124.84918530000141,54500.84736528001
2022-10-09,00:12:28.000,282,11046961,-795,0,1665274347,13074.922013149997,124.91967660000228,54500.79845544001
2022-10-09,00:12:29.000,282,11046960,-795,0,1665274348,13074.922013149997,125.03951180999866,54500.79146832
2022-10-09,00:12:30.000,282,11047003,-795,0,1665274349,13074.915276840002,125.13115050000488,54500.903262240005
2022-10-09,00:12:31.000,282,11047029,-795,0,1665274350,13074.922013149997,125.25803484000062,54500.91024936
2022-10-09,00:12:32.000,282,11047024,-795,0,1665274351,13074.908540529992,125.34967352999956,54500.889288
2022-10-09,00:12:33.000,282,11047012,-795,0,1665274352,13074.901804219997,125.44131221999851,54500.889288
2022-10-09,00:12:34.000,282,11047090,-795,0,1665274353,13074.881595289997,125.57524569000088,54500.93819784
2022-10-09,00:12:35.000,282,11047007,-795,0,1665274354,13074.881595289997,125.64573699000175,54501.070953120005
2022-10-09,00:12:36.000,282,11046979,-795,0,1665274355,13074.854650050002,125.80786698000156,54501.070953120005
2022-10-09,00:12:37.000,282,11047040,-795,0,1665274356,13074.847913739992,125.89950567000051,54501.01505616001
2022-10-09,00:12:38.000,282,11047046,-795,0,1665274357,13074.841177429997,125.96294784000202,54501.06396600001
2022-10-09,00:12:39.000,282,11047000,-795,0,1665274358,13074.820968499997,126.0122917500048,54500.952172080004
2022-10-09,00:12:40.000,282,11047002,-795,0,1665274359,13074.834441120001,126.11802870000247,54501.17575992
2022-10-09,00:12:41.000,282,11047024,-795,0,1665274360,13074.901804219997,126.16032347999862,54501.25261824001
2022-10-09,00:12:42.000,282,11047028,-795,0,1665274361,13074.820968499997,126.22376565000013,54501.21069552001
2022-10-09,00:12:43.000,282,11047047,-795,0,1665274362,13074.868122669992,126.24491303999821,54501.22466976
2022-10-09,00:12:44.000,282,11047047,-795,0,1665274363,13074.760341709996,126.27310956000292,54501.21768264
2022-10-09,00:12:45.000,282,11047035,-795,0,1665274364,13074.895067910002,126.25196217000484,54501.24563112
2022-10-09,00:12:46.000,282,11047000,-795,0,1665274365,13074.888331599992,126.25196217000484,54501.119862960004
2022-10-09,00:12:47.000,282,11047056,-795,0,1665274366,13074.969167319992,126.18147087000398,54501.24563112
2022-10-09,00:12:48.000,282,11047065,-795,0,1665274367,13074.955694700002,126.16737260999798,54501.2735796
2022-10-09,00:12:49.000,282,11046990,-795,0,1665274368,13074.969167319992,126.09688131000439,54501.308515200006
2022-10-09,00:12:50.000,282,11046999,-795,0,1665274369,13074.982639939997,125.99114435999945,54501.43428336
2022-10-09,00:12:51.000,282,11047035,-795,0,1665274370,13074.975903630002,125.90655479999987,54501.44825760001
2022-10-09,00:12:52.000,282,11047003,-795,0,1665274371,13074.948958389992,125.836063499999,54501.476206080006
2022-10-09,00:12:53.000,282,11047019,-795,0,1665274372,13074.969167319992,125.77262133000477,54501.46921896001
2022-10-09,00:12:54.000,282,11047031,-795,0,1665274373,13074.908540529992,125.69508090000454,54501.53210304
2022-10-09,00:12:55.000,282,11047006,-795,0,1665274374,13074.935485770002,125.60344220999832,54501.56005152
2022-10-09,00:12:56.000,282,11047039,-795,0,1665274375,13074.881595289997,125.5259017799981,54501.58101288
2022-10-09,00:12:57.000,282,11046996,-795,0,1665274376,13074.861386359997,125.42016483000043,54501.60197424
2022-10-09,00:12:58.000,282,11047044,-795,0,1665274377,13074.874858980002,125.31442788000277,54501.80460072001
2022-10-09,00:12:59.000,282,11047004,-795,0,1665274378,13074.767078019991,125.2439365800019,54501.85351056001
2022-10-09,00:13:00.000,282,11046994,-795,0,1665274379,13074.740132779996,125.13819963000424,54501.90242040001
2022-10-09,00:13:01.000,282,11047019,-795,0,1665274380,13074.719923849996,124.96902050999779,54501.91639464
2022-10-09,00:13:02.000,282,11047010,-795,0,1665274381,13074.706451229991,124.87738181999885,54501.88844616
2022-10-09,00:13:03.000,282,11047052,-795,0,1665274382,13074.58519764999,124.79984138999862,54501.937356
2022-10-09,00:13:04.000,282,11047010,-795,0,1665274383,13074.54477978999,124.65885879000416,54502.05613704
2022-10-09,00:13:05.000,282,11046974,-795,0,1665274384,13074.48415299999,124.54607270999986,54502.13998248001
2022-10-09,00:13:06.000,282,11047009,-795,0,1665274385,13074.44373513999,124.4403357600022,54502.10504688
2022-10-09,00:13:07.000,282,11047076,-795,0,1665274386,13074.45047145,124.34869707000325,54502.195879440005
2022-10-09,00:13:08.000,282,11047016,-795,0,1665274387,13074.30900894,124.25000924999767,54502.13299536
2022-10-09,00:13:09.000,282,11047047,-795,0,1665274388,13074.36963573,124.15132142999937,54502.15395672
2022-10-09,00:13:10.000,282,11047061,-795,0,1665274389,13074.36289941999,124.10197752000386,54502.195879440005
2022-10-09,00:13:11.000,282,11047038,-795,0,1665274390,13074.38984466,124.05968274000043,54502.20286656
2022-10-09,00:13:12.000,282,11047025,-795,0,1665274391,13074.36289941999,124.04558448000171,54502.20286656
2022-10-09,00:13:13.000,282,11047032,-795,0,1665274392,13074.38984466,124.00328969999828,54502.244789280005
2022-10-09,00:13:14.000,282,11047024,-795,0,1665274393,13074.436998829995,124.06673186999978,54502.293699120004
2022-10-09,00:13:15.000,282,11047031,-795,0,1665274394,13074.52457085999,124.10197752000386,54502.314660480006
2022-10-09,00:13:16.000,282,11046976,-795,0,1665274395,13074.54477978999,124.1301740400013,54502.32863472
2022-10-09,00:13:17.000,282,11047012,-795,0,1665274396,13074.57172503,124.1936162100028,54502.27972488
2022-10-09,00:13:18.000,282,11046970,-795,0,1665274397,13074.62561550999,124.28525490000175,54502.314660480006
2022-10-09,00:13:19.000,282,11047030,-795,0,1665274398,13074.57172503,124.37689359000069,54502.30767336001
2022-10-09,00:13:20.000,282,11047012,-795,0,1665274399,13074.61214289,124.57426923000457,54502.461390000004
2022-10-09,00:13:21.000,282,11047048,-795,0,1665274400,13074.65256075,124.72935008999775,54502.482351360006
2022-10-09,00:13:22.000,282,11047071,-795,0,1665274401,13074.618879199996,124.85623443000077,54502.38453168001
2022-10-09,00:13:23.000,282,11047041,-795,0,1665274402,13074.67276968,125.08180659000209,54502.50331272001
2022-10-09,00:13:24.000,282,11047035,-795,0,1665274403,13074.63235182,125.26508396999998,54502.41946728
2022-10-09,00:13:25.000,282,11047021,-795,0,1665274404,13074.58519764999,125.50475439000002,54502.37754456
2022-10-09,00:13:26.000,282,11047093,-795,0,1665274405,13074.59193396,125.64573699000175,54502.44042864
2022-10-09,00:13:27.000,282,11047004,-795,0,1665274406,13074.57172503,125.87835828000243,54502.39850592
2022-10-09,00:13:28.000,282,11047051,-795,0,1665274407,13074.54477978999,126.07573391999904,54502.48933848
2022-10-09,00:13:29.000,282,11047029,-795,0,1665274408,13074.50436192999,126.25196217000484,54502.44042864
2022-10-09,00:13:30.000,282,11047022,-795,0,1665274409,13074.517834549995,126.38589563999994,54502.54523544
2022-10-09,00:13:31.000,282,11046967,-795,0,1665274410,13074.44373513999,126.62556605999998,54502.60113240001
2022-10-09,00:13:32.000,282,11047012,-795,0,1665274411,13074.315745249995,126.71720474999893,54502.50331272001
2022-10-09,00:13:33.000,282,11047036,-795,0,1665274412,13074.335954179995,126.77359779000108,54502.531261200005
2022-10-09,00:13:34.000,282,11047006,-795,0,1665274413,13074.30227262999,126.80179430999851,54502.59414528001
2022-10-09,00:13:35.000,282,11047023,-795,0,1665274414,13074.18101904999,126.90753126000345,54502.57318392001
2022-10-09,00:13:36.000,282,11046987,-795,0,1665274415,13074.079974399989,126.92162952000217,54502.52427408001
2022-10-09,00:13:37.000,282,11047036,-795,0,1665274416,13074.053029159993,126.92162952000217,54502.60113240001
2022-10-09,00:13:38.000,282,11047005,-795,0,1665274417,13073.938511889988,126.9004821300041,54502.64305512001
2022-10-09,00:13:39.000,282,11046998,-795,0,1665274418,13073.898094030003,126.92162952000217,54502.747861920005
2022-10-09,00:13:40.000,282,11047026,-795,0,1665274419,13073.830730929993,126.83703996000258,54502.75484904
2022-10-09,00:13:41.000,282,11047033,-795,0,1665274420,13073.682532109997,126.81589257000451,54502.61510664
2022-10-09,00:13:42.000,282,11047052,-795,0,1665274421,13073.648850559992,126.68900823000149,54502.67799072
2022-10-09,00:13:43.000,282,11047036,-795,0,1665274422,13073.581487459996,126.58327128000383,54502.66401648
2022-10-09,00:13:44.000,282,11047074,-795,0,1665274423,13073.547805909991,126.51982911000232,54502.76183616001
2022-10-09,00:13:45.000,282,11046998,-795,0,1665274424,13073.399607089996,126.42819042000338,54502.75484904
2022-10-09,00:13:46.000,282,11046994,-795,0,1665274425,13073.426552329991,126.28720782000164,54502.78279752
2022-10-09,00:13:47.000,282,11047011,-795,0,1665274426,13073.338980299995,126.1462252199999,54502.72690056
2022-10-09,00:13:48.000,282,11047013,-795,0,1665274427,13073.33224399,126.0475374000016,54502.80375888
2022-10-09,00:13:49.000,282,11047036,-795,0,1665274428,13073.26488088999,125.94180045000394,54502.78978464001
2022-10-09,00:13:50.000,282,11046993,-795,0,1665274429,13073.22446302999,125.82196524000028,54502.78279752
2022-10-09,00:13:51.000,282,11046999,-795,0,1665274430,13073.136890999995,125.72327742000198,54502.67100360001
2022-10-09,00:13:52.000,282,11047030,-795,0,1665274431,13073.015637419994,125.5893439499996,54502.71292632
2022-10-09,00:13:53.000,282,11047012,-795,0,1665274432,13072.975219559994,125.47655787000258,54502.75484904
2022-10-09,00:13:54.000,282,11047019,-795,0,1665274433,13072.894383839994,125.37787005000428,54502.83170736
2022-10-09,00:13:55.000,282,11047072,-795,0,1665274434,13072.840493359989,125.28623135999806,54502.83869448001
2022-10-09,00:13:56.000,282,11046967,-795,0,1665274435,13072.752921329993,125.15934702000231,54502.80375888
2022-10-09,00:13:57.000,282,11047018,-795,0,1665274436,13072.658612990002,125.06770833000337,54502.7059392
2022-10-09,00:13:58.000,282,11047017,-795,0,1665274437,13072.564304649997,124.95492224999907,54502.629080880004
2022-10-09,00:13:59.000,282,11047052,-795,0,1665274438,13072.557568340002,124.84213617000205,54502.64305512001
2022-10-09,00:14:00.000,282,11047015,-795,0,1665274439,13072.510414169992,124.72230095999839,54502.78279752
2022-10-09,00:14:01.000,282,11047015,-795,0,1665274440,13072.490205239992,124.60951488000137,54502.80375888
2022-10-09,00:14:02.000,282,11047013,-795,0,1665274441,13072.449787379992,124.48967966999771,54502.69196496001
2022-10-09,00:14:03.000,282,11047045,-795,0,1665274442,13072.416105830001,124.36279533000197,54502.68497784
2022-10-09,00:14:04.000,282,11047033,-795,0,1665274443,13072.449787379992,124.20771447000152,54502.66401648
2022-10-09,00:14:05.000,282,11047047,-795,0,1665274444,13072.389160589992,124.17246882000472,54502.650042240006
2022-10-09,00:14:06.000,282,11047011,-795,0,1665274445,13072.395896900001,124.0949283900045,54502.531261200005
2022-10-09,00:14:07.000,282,11047038,-795,0,1665274446,13072.422842139997,124.03853535000235,54502.35658320001
2022-10-09,00:14:08.000,282,11047041,-795,0,1665274447,13072.456523690002,123.96099492000212,54502.28671200001
2022-10-09,00:14:09.000,282,11047055,-795,0,1665274448,13072.469996309992,123.87640536000254,54502.44042864
2022-10-09,00:14:10.000,282,11047038,-795,0,1665274449,13072.443051069997,123.85525797000446,54502.44741576
2022-10-09,00:14:11.000,282,11047039,-795,0,1665274450,13072.389160589992,123.91870013999869,54502.40549304001
2022-10-09,00:14:12.000,282,11047023,-795,0,1665274451,13072.382424279996,123.99624056999892,54502.30068624
2022-10-09,00:14:13.000,282,11047018,-795,0,1665274452,13072.382424279996,124.04558448000171,54502.293699120004
2022-10-09,00:14:14.000,282,11047037,-795,0,1665274453,13072.416105830001,124.14427230000001,54502.28671200001
2022-10-09,00:14:15.000,282,11047016,-795,0,1665274454,13072.342006419996,124.23591098999896,54502.28671200001
2022-10-09,00:14:16.000,282,11047041,-795,0,1665274455,13072.321797489996,124.3275496799979,54502.1819052
2022-10-09,00:14:17.000,282,11047025,-795,0,1665274456,13072.328533799991,124.46853227999964,54502.21684080001
2022-10-09,00:14:18.000,282,11047026,-795,0,1665274457,13072.375687970001,124.58131836000393,54502.20985368
2022-10-09,00:14:19.000,282,11047005,-795,0,1665274458,13072.288115939991,124.80689051999798,54502.1819052
2022-10-09,00:14:20.000,282,11046999,-795,0,1665274459,13072.27464332,124.89148008000484,54502.13998248001
2022-10-09,00:14:21.000,282,11047017,-795,0,1665274460,13072.207280219991,125.02541354999994,54502.07011128001
2022-10-09,00:14:22.000,282,11046998,-795,0,1665274461,13072.139917119996,125.16639615000167,54501.88844616
2022-10-09,00:14:23.000,282,11047021,-795,0,1665274462,13072.13318081,125.22983832000318,54501.937356
2022-10-09,00:14:24.000,282,11047032,-795,0,1665274463,13072.06581770999,125.37082091999764,54501.84652344
2022-10-09,00:14:25.000,282,11047040,-795,0,1665274464,13072.018663539995,125.46245961000386,54501.83254920001
2022-10-09,00:14:26.000,282,11047030,-795,0,1665274465,13071.95130044,125.50475439000002,54501.81857496
2022-10-09,00:14:27.000,282,11047033,-795,0,1665274466,13071.978245679995,125.57524569000088,54501.76966512
2022-10-09,00:14:28.000,282,11047030,-795,0,1665274467,13071.94456412999,125.64573699000175,54501.66485832001
2022-10-09,00:14:29.000,282,11047026,-795,0,1665274468,13071.917618889995,125.77262133000477,54501.7277424
2022-10-09,00:14:30.000,282,11047061,-795,0,1665274469,13071.90414626999,125.84311262999836,54501.77665224
2022-10-09,00:14:31.000,282,11047056,-795,0,1665274470,13071.84351947999,125.89245654000115,54501.83953632
2022-10-09,00:14:32.000,282,11047021,-795,0,1665274471,13071.749211139999,125.94180045000394,54501.83953632
2022-10-09,00:14:33.000,282,11047011,-795,0,1665274472,13071.735738519994,125.96294784000202,54501.82556208
2022-10-09,00:14:34.000,282,11047031,-795,0,1665274473,13071.742474829989,125.97704610000073,54501.937356
2022-10-09,00:14:35.000,282,11047038,-795,0,1665274474,13071.675111729994,126.0122917500048,54501.84652344
2022-10-09,00:14:36.000,282,11047001,-795,0,1665274475,13071.688584349999,126.02639001000352,54501.78363936001
2022-10-09,00:14:37.000,282,11047004,-795,0,1665274476,13071.648166489998,126.05458653000096,54501.62992272
2022-10-09,00:14:38.000,282,11046967,-795,0,1665274477,13071.594276009993,126.08983217999776,54501.66485832001
2022-10-09,00:14:39.000,282,11047031,-795,0,1665274478,13071.574067079993,126.13212696000119,54501.72075528
2022-10-09,00:14:40.000,282,11047008,-795,0,1665274479,13071.627957559998,126.18852000000334,54501.790626480004
2022-10-09,00:14:41.000,282,11047030,-795,0,1665274480,13071.627957559998,126.22376565000013,54501.860497680005
2022-10-09,00:14:42.000,282,11047019,-795,0,1665274481,13071.574067079993,126.24491303999821,54501.85351056001
2022-10-09,00:14:43.000,282,11046994,-795,0,1665274482,13071.506703979998,126.28720782000164,54501.81857496
2022-10-09,00:14:44.000,282,11046993,-795,0,1665274483,13071.506703979998,126.30130608000036,54501.78363936001
2022-10-09,00:14:45.000,282,11047012,-795,0,1665274484,13071.459549810002,126.30835520999972,54501.74870376
2022-10-09,00:14:46.000,282,11047025,-795,0,1665274485,13071.351768849992,126.31540433999908,54501.65088408
2022-10-09,00:14:47.000,282,11047033,-795,0,1665274486,13071.304614679997,126.33655173000443,54501.63690984001
2022-10-09,00:14:48.000,282,11046992,-795,0,1665274487,13071.217042650002,126.32245346999844,54501.60896136
2022-10-09,00:14:49.000,282,11046993,-795,0,1665274488,13071.142943239996,126.3295025999978,54501.741716640005
2022-10-09,00:14:50.000,282,11047040,-795,0,1665274489,13071.028425969991,126.25196217000484,54501.70678104
2022-10-09,00:14:51.000,282,11047046,-795,0,1665274490,13070.94759024999,126.2590113000042,54501.71376816001
2022-10-09,00:14:52.000,282,11047010,-795,0,1665274491,13070.738764639995,126.23786390999885,54501.54607728001
2022-10-09,00:14:53.000,282,11046973,-795,0,1665274492,13070.67140154,126.20966739000141,54501.56703864001
2022-10-09,00:14:54.000,282,11047067,-795,0,1665274493,13070.556884269994,126.20966739000141,54501.53909016
2022-10-09,00:14:55.000,282,11047018,-795,0,1665274494,13070.415421759993,126.15327434999926,54501.51114168
2022-10-09,00:14:56.000,282,11047050,-795,0,1665274495,13070.233541389993,126.16032347999862,54501.38537352
2022-10-09,00:14:57.000,282,11047003,-795,0,1665274496,13070.166178289997,126.1462252199999,54501.38537352
2022-10-09,00:14:58.000,282,11047024,-795,0,1665274497,13070.017979470002,126.09688131000439,54501.42030912001
2022-10-09,00:14:59.000,282,11047018,-795,0,1665274498,13069.896725890001,126.11097957000311,54501.455244720004
2022-10-09,00:15:00.000,282,11047006,-795,0,1665274499,13069.701372899995,126.08983217999776,54501.32248944
2022-10-09,00:15:01.000,282,11047052,-795,0,1665274500,13069.55317408,126.07573391999904,54501.29454096
2022-10-09,00:15:02.000,282,11047054,-795,0,1665274501,13069.398238949994,126.0827830499984,54501.15479856
2022-10-09,00:15:03.000,282,11047057,-795,0,1665274502,13069.270249059999,126.09688131000439,54501.09191448001
2022-10-09,00:15:04.000,282,11047030,-795,0,1665274503,13069.074896069993,126.13917609000055,54501.08492736001
2022-10-09,00:15:05.000,282,11047077,-795,0,1665274504,13068.967115109997,126.11802870000247,54500.99409480001
2022-10-09,00:15:06.000,282,11047002,-795,0,1665274505,13068.866070459997,126.13917609000055,54500.94518496001
2022-10-09,00:15:07.000,282,11047010,-795,0,1665274506,13068.731344259992,126.18852000000334,54500.86133952
2022-10-09,00:15:08.000,282,11047044,-795,0,1665274507,13068.47536448,126.23786390999885,54500.686661520005
2022-10-09,00:15:09.000,282,11047033,-795,0,1665274508,13068.340638279995,126.28015869000228,54500.67967440001
2022-10-09,00:15:10.000,282,11047018,-795,0,1665274509,13068.24632993999,126.3295025999978,54500.6447388
2022-10-09,00:15:11.000,282,11047030,-795,0,1665274510,13068.158757909994,126.37884651000059,54500.56089336001
2022-10-09,00:15:12.000,282,11047001,-795,0,1665274511,13067.970141229998,126.43523955000273,54500.48403504
2022-10-09,00:15:13.000,282,11047025,-795,0,1665274512,13067.862360269988,126.48458345999825,54500.449099440004
2022-10-09,00:15:14.000,282,11047007,-795,0,1665274513,13067.848887649998,126.5057308500036,54500.46307368001
2022-10-09,00:15:15.000,282,11047027,-795,0,1665274514,13067.700688830002,126.5409765000004,54500.42813808
2022-10-09,00:15:16.000,282,11047029,-795,0,1665274515,13067.626589419997,126.59736954000255,54500.400189600005
2022-10-09,00:15:17.000,282,11047033,-795,0,1665274516,13067.559226320001,126.63261518999934,54500.09974344
2022-10-09,00:15:18.000,282,11047022,-795,0,1665274517,13067.458181670001,126.64671344999806,54500.14166616
2022-10-09,00:15:19.000,282,11046995,-795,0,1665274518,13067.370609639991,126.70310649000021,54500.113717680004
2022-10-09,00:15:20.000,282,11047052,-795,0,1665274519,13067.30998284999,126.73835214000428,54500.183588880005
2022-10-09,00:15:21.000,282,11047067,-795,0,1665274520,13067.303246539996,126.80884343999787,54500.190576
2022-10-09,00:15:22.000,282,11046995,-795,0,1665274521,13067.21567451,126.87228560999938,54500.07878208001
2022-10-09,00:15:23.000,282,11047090,-795,0,1665274522,13067.141575099995,126.96392429999833,54500.015898000005
2022-10-09,00:15:24.000,282,11047009,-795,0,1665274523,13067.08768461999,127.04851385999791,54500.064807840005
2022-10-09,00:15:25.000,282,11047037,-795,0,1665274524,13066.99337628,127.14015255000413,54499.97397528
2022-10-09,00:15:26.000,282,11047007,-795,0,1665274525,13066.97316735,127.27408601999923,54499.93205256
2022-10-09,00:15:27.000,282,11047047,-795,0,1665274526,13066.885595319989,127.39392123000289,54499.78532304
2022-10-09,00:15:28.000,282,11046990,-795,0,1665274527,13066.791286979998,127.5560512200027,54499.71545184
2022-10-09,00:15:29.000,282,11047058,-795,0,1665274528,13066.737396499993,127.6899846899978,54499.77134880001
2022-10-09,00:15:30.000,282,11046994,-795,0,1665274529,13066.683506019988,127.85916381000425,54499.82724576
2022-10-09,00:15:31.000,282,11047029,-795,0,1665274530,13066.636351849993,128.0142446700047,54499.78532304
2022-10-09,00:15:32.000,282,11046995,-795,0,1665274531,13066.508361959997,128.15522726999916,54499.70147760001
2022-10-09,00:15:33.000,282,11047041,-795,0,1665274532,13066.420789930002,128.30325900000025,54499.5966708
2022-10-09,00:15:34.000,282,11047075,-795,0,1665274533,13066.326481589997,128.3948976899992,54499.63859352
2022-10-09,00:15:35.000,282,11047011,-795,0,1665274534,13066.245645869996,128.53588029000093,54499.61763216
2022-10-09,00:15:36.000,282,11047023,-795,0,1665274535,13066.171546459991,128.68391202000203,54499.610645040004
2022-10-09,00:15:37.000,282,11047017,-795,0,1665274536,13066.11765598,128.76145245000225,54499.56872232
2022-10-09,00:15:38.000,282,11046991,-795,0,1665274537,13066.01661133,128.83899288000248,54499.54077384
2022-10-09,00:15:39.000,282,11047030,-795,0,1665274538,13065.92903929999,128.93063157000142,54499.463915520006
2022-10-09,00:15:40.000,282,11047045,-795,0,1665274539,13065.90883036999,128.94472983000014,54499.463915520006
2022-10-09,00:15:41.000,282,11047030,-795,0,1665274540,13065.7943131,129.0363685199991,54499.415005680006
2022-10-09,00:15:42.000,282,11047074,-795,0,1665274541,13065.74715892999,129.04341764999845,54499.45692840001
2022-10-09,00:15:43.000,282,11047055,-795,0,1665274542,13065.713477379999,129.0998106900006,54499.48487688001
2022-10-09,00:15:44.000,282,11047055,-795,0,1665274543,13065.625905349989,129.0998106900006,54499.49885112
2022-10-09,00:15:45.000,282,11047053,-795,0,1665274544,13065.531597009998,129.07161417000316,54499.44994128
2022-10-09,00:15:46.000,282,11046994,-795,0,1665274545,13065.504651769988,129.07866330000252,54499.42897992
2022-10-09,00:15:47.000,282,11046980,-795,0,1665274546,13065.423816050003,129.12800720999803,54499.3521216
2022-10-09,00:15:48.000,282,11047001,-795,0,1665274547,13065.390134499998,129.08571243000188,54499.35910872
2022-10-09,00:15:49.000,282,11047028,-795,0,1665274548,13065.376661879993,129.05751591000444,54499.32417312
2022-10-09,00:15:50.000,282,11047051,-795,0,1665274549,13065.302562470002,129.0011228700023,54499.38007008
2022-10-09,00:15:51.000,282,11047020,-795,0,1665274550,13065.208254129997,128.96587721999822,54499.226353440004
2022-10-09,00:15:52.000,282,11047022,-795,0,1665274551,13065.073527929992,128.95882808999886,54499.26128904
2022-10-09,00:15:53.000,282,11047046,-795,0,1665274552,13065.019637450001,128.9165333100027,54499.2822504
2022-10-09,00:15:54.000,282,11047060,-795,0,1665274553,13065.026373759996,128.89538592000463,54499.28923752001
2022-10-09,00:15:55.000,282,11047035,-795,0,1665274554,13064.9185928,128.90948418000335,54499.23334056
2022-10-09,00:15:56.000,282,11047042,-715,0,1665274555,13064.844493389995,128.84604201000184,54499.13552088
2022-10-09,00:15:57.000,282,11047003,-795,0,1665274556,13064.7165035,128.87423852999927,54499.009752720005
2022-10-09,00:15:58.000,282,11047021,-795,0,1665274557,13064.63566778,128.84604201000184,54499.0377012
2022-10-09,00:15:59.000,282,11047036,-795,0,1665274558,13064.58851360999,128.87423852999927,54498.96783
2022-10-09,00:16:00.000,282,11047029,-795,0,1665274559,13064.534623129999,128.8530911400012,54498.939881520004
2022-10-09,00:16:01.000,282,11047010,-795,0,1665274560,13064.406633239989,128.89538592000463,54498.94686864
2022-10-09,00:16:02.000,282,11047012,-795,0,1665274561,13064.426842169989,128.92358244000206,54499.05167544001
2022-10-09,00:16:03.000,282,11047020,-795,0,1665274562,13064.332533829998,128.93063157000142,54498.93289440001
2022-10-09,00:16:04.000,282,11047019,-795,0,1665274563,13064.204543940003,128.9517789599995,54498.744242160006
2022-10-09,00:16:05.000,282,11047057,-795,0,1665274564,13064.177598699993,128.98702461000357,54498.80712624
2022-10-09,00:16:06.000,282,11047010,-795,0,1665274565,13064.137180839993,129.0363685199991,54498.84904896
2022-10-09,00:16:07.000,282,11047045,-795,0,1665274566,13064.063081430002,129.07866330000252,54498.80013912
2022-10-09,00:16:08.000,282,11047029,-795,0,1665274567,13063.962036780002,129.15620373000274,54498.604499760004
2022-10-09,00:16:09.000,282,11047038,-795,0,1665274568,13063.928355229997,129.2478424200017,54498.61148688
2022-10-09,00:16:10.000,282,11047017,-795,0,1665274569,13063.908146299997,129.26898980999977,54498.63943536
2022-10-09,00:16:11.000,282,11047066,-795,0,1665274570,13063.867728439996,129.38882502000342,54498.576551280006
2022-10-09,00:16:12.000,282,11047043,-795,0,1665274571,13063.860992130001,129.46636545000365,54498.555589920004
2022-10-09,00:16:13.000,282,11047002,-795,0,1665274572,13063.773420099991,129.5721024000013,54498.42982176001
2022-10-09,00:16:14.000,282,11046978,-795,0,1665274573,13063.800365340001,129.6566919600009,54498.35296344
2022-10-09,00:16:15.000,282,11046995,-795,0,1665274574,13063.840783200001,129.74833064999984,54498.436808880004
2022-10-09,00:16:16.000,282,11047022,-795,0,1665274575,13063.881201060001,129.8399693399988,54498.39488616
2022-10-09,00:16:17.000,282,11046981,-795,0,1665274576,13063.847519509996,130.00914845999796,54498.40187328001
2022-10-09,00:16:18.000,282,11047010,-795,0,1665274577,13063.941827850002,130.07259062999947,54498.408860400006
2022-10-09,00:16:19.000,282,11047030,-795,0,1665274578,13063.988982019997,130.22767148999992,54498.42283464
2022-10-09,00:16:20.000,282,11047036,-795,0,1665274579,13064.063081430002,130.32635930999822,54498.408860400006
2022-10-09,00:16:21.000,282,11047054,-795,0,1665274580,13064.049608809997,130.43914539000252,54498.408860400006
2022-10-09,00:16:22.000,282,11047040,-795,0,1665274581,13064.123708220002,130.54488234000019,54498.3040536
2022-10-09,00:16:23.000,282,11047017,-795,0,1665274582,13064.170862389998,130.6435701599985,54498.41584752
2022-10-09,00:16:24.000,282,11047037,-795,0,1665274583,13064.265170729988,130.70701233,54498.48571872
2022-10-09,00:16:25.000,282,11047043,-795,0,1665274584,13064.319061209993,130.82684754000366,54498.53462856
2022-10-09,00:16:26.000,282,11047003,-795,0,1665274585,13064.379687999994,130.833896670003,54498.47873160001
2022-10-09,00:16:27.000,282,11046996,-795,0,1665274586,13064.420105859994,130.94668275000004,54498.52764144001
2022-10-09,00:16:28.000,282,11046999,-795,0,1665274587,13064.52788681999,130.97487927000475,54498.5835384
2022-10-09,00:16:29.000,282,11046998,-795,0,1665274588,13064.56830467999,131.0524196999977,54498.604499760004
2022-10-09,00:16:30.000,282,11047039,-795,0,1665274589,13064.62893146999,131.05946883000433,54498.66738384001
2022-10-09,00:16:31.000,282,11047037,-795,0,1665274590,13064.64914039999,131.10881273999985,54498.576551280006
2022-10-09,00:16:32.000,282,11047016,-795,0,1665274591,13064.68955825999,131.12996012999793,54498.625461120006
2022-10-09,00:16:33.000,282,11047039,-795,0,1665274592,13064.77039397999,131.165205780002,54498.78616488001
2022-10-09,00:16:34.000,282,11047039,-795,0,1665274593,13064.83102076999,131.15110752000328,54498.8280876
2022-10-09,00:16:35.000,282,11047052,-795,0,1665274594,13064.804075529995,131.17225491000136,54498.82110048
2022-10-09,00:16:36.000,282,11047035,-795,0,1665274595,13064.83775708,131.17225491000136,54498.80712624
2022-10-09,00:16:37.000,282,11046962,-795,0,1665274596,13064.864702319996,131.165205780002,54498.80712624
2022-10-09,00:16:38.000,282,11047018,-795,0,1665274597,13064.89838387,131.14405839000392,54498.85603608
2022-10-09,00:16:39.000,282,11046995,-795,0,1665274598,13064.905120179996,131.10881273999985,54498.8280876
2022-10-09,00:16:40.000,282,11047011,-795,0,1665274599,13064.95901066,131.08766535000177,54498.87699744
2022-10-09,00:16:41.000,282,11047029,-795,0,1665274600,13064.952274349991,131.0806162200024,54499.00276560001
2022-10-09,00:16:42.000,282,11047025,-795,0,1665274601,13064.992692209991,131.08766535000177,54498.95385576001
2022-10-09,00:16:43.000,282,11047031,-795,0,1665274602,13065.039846380001,131.0665179600037,54499.06564968
2022-10-09,00:16:44.000,282,11046987,-795,0,1665274603,13065.053318999991,131.08766535000177,54499.14949512001
2022-10-09,00:16:45.000,282,11047012,-795,0,1665274604,13065.080264240001,131.09471448000113,54499.19141784
2022-10-09,00:16:46.000,282,11047035,-795,0,1665274605,13065.120682100001,131.17930404000072,54499.19840496001
2022-10-09,00:16:47.000,282,11047047,-795,0,1665274606,13065.107209479997,131.2004514299988,54499.107572400004
2022-10-09,00:16:48.000,282,11047032,-795,0,1665274607,13065.120682100001,131.23569708000286,54498.98879136
2022-10-09,00:16:49.000,282,11047000,-795,0,1665274608,13065.167836269997,131.2638936000003,54499.177443600005
2022-10-09,00:16:50.000,282,11047021,-795,0,1665274609,13065.194781509992,131.3273357700018,54499.226353440004
2022-10-09,00:16:51.000,282,11047019,-795,0,1665274610,13065.262144610002,131.4471709799982,54499.20539208
2022-10-09,00:16:52.000,282,11046968,-795,0,1665274611,13065.194781509992,131.48946576000162,54499.177443600005
2022-10-09,00:16:53.000,282,11046930,-795,0,1665274612,13065.268880919997,131.5740553200012,54499.142508
2022-10-09,00:16:54.000,282,11047033,-795,0,1665274613,13065.282353540002,131.64454662000207,54499.2822504
2022-10-09,00:16:55.000,282,11047031,-795,0,1665274614,13065.275617229992,131.66569401000015,54499.26128904
2022-10-09,00:16:56.000,282,11047034,-795,0,1665274615,13065.316035089993,131.73618531000102,54499.26128904
2022-10-09,00:16:57.000,282,11047070,-795,0,1665274616,13065.369925569998,131.73618531000102,54499.31019888
2022-10-09,00:16:58.000,282,11046996,-795,0,1665274617,13065.369925569998,131.73618531000102,54499.37308296
2022-10-09,00:16:59.000,282,11047048,-795,0,1665274618,13065.417079739993,131.79257835000317,54499.44994128
2022-10-09,00:17:00.000,282,11046987,-795,0,1665274619,13065.396870809993,131.7855292200038,54499.45692840001
2022-10-09,00:17:01.000,282,11047006,-795,0,1665274620,13065.376661879993,131.8207748700006,54499.442954160004
2022-10-09,00:17:02.000,282,11047041,-795,0,1665274621,13065.356452949993,131.84192225999868,54499.442954160004
2022-10-09,00:17:03.000,282,11047028,-795,0,1665274622,13065.369925569998,131.84192225999868,54499.4219928
2022-10-09,00:17:04.000,282,11047004,-795,0,1665274623,13065.383398190002,131.9194626899989,54499.491864
2022-10-09,00:17:05.000,282,11047053,-795,0,1665274624,13065.470970219998,131.8842170400021,54499.666542
2022-10-09,00:17:06.000,282,11047025,-795,0,1665274625,13065.497915459993,131.82782399999996,54499.70147760001
2022-10-09,00:17:07.000,282,11046997,-795,0,1665274626,13065.524860699988,131.81372574000125,54499.65955488
2022-10-09,00:17:08.000,282,11046999,-795,0,1665274627,13065.457497599993,131.8066766100019,54499.71545184
2022-10-09,00:17:09.000,282,11046993,-795,0,1665274628,13065.518124389993,131.79257835000317,54499.750387440006
2022-10-09,00:17:10.000,282,11047058,-795,0,1665274629,13065.497915459993,131.79257835000317,54499.79231016001
2022-10-09,00:17:11.000,282,11047018,-795,0,1665274630,13065.444024979988,131.8207748700006,54499.778335920004
2022-10-09,00:17:12.000,282,11047045,-795,0,1665274631,13065.403607120003,131.81372574000125,54499.729426080004
2022-10-09,00:17:13.000,282,11047022,-795,0,1665274632,13065.390134499998,131.77848009000445,54499.84122000001
2022-10-09,00:17:14.000,282,11047028,-795,0,1665274633,13065.444024979988,131.7855292200038,54499.918078320006
2022-10-09,00:17:15.000,282,11047045,-795,0,1665274634,13065.430552359998,131.79257835000317,54499.90410408
2022-10-09,00:17:16.000,282,11046985,-795,0,1665274635,13065.383398190002,131.79962748000253,54499.97397528
2022-10-09,00:17:17.000,282,11047023,-795,0,1665274636,13065.322771400002,131.77848009000445,54499.83423288
2022-10-09,00:17:18.000,282,11047005,-795,0,1665274637,13065.309298779997,131.7573326999991,54499.93903968001
2022-10-09,00:17:19.000,282,11047034,-795,0,1665274638,13065.316035089993,131.7220870500023,54499.91109120001
2022-10-09,00:17:20.000,282,11047007,-795,0,1665274639,13065.336244019993,131.70798879000358,54500.064807840005
2022-10-09,00:17:21.000,282,11047037,-795,0,1665274640,13065.369925569998,131.6727431399995,54500.07878208001
2022-10-09,00:17:22.000,282,11047056,-795,0,1665274641,13065.376661879993,131.64454662000207,54500.02288512
2022-10-09,00:17:23.000,282,11047007,-795,0,1665274642,13065.437288669993,131.64454662000207,54500.09275632
2022-10-09,00:17:24.000,282,11047023,-795,0,1665274643,13065.518124389993,131.623399230004,54500.183588880005
2022-10-09,00:17:25.000,282,11047023,-795,0,1665274644,13065.565278559989,131.59520270999928,54500.14166616
2022-10-09,00:17:26.000,282,11047020,-795,0,1665274645,13065.625905349989,131.609300969998,54500.190576
2022-10-09,00:17:27.000,282,11047046,-795,0,1665274646,13065.720213689994,131.60225183999864,54500.113717680004
2022-10-09,00:17:28.000,282,11047015,-795,0,1665274647,13065.720213689994,131.61635010000464,54500.14166616
2022-10-09,00:17:29.000,282,11047055,-795,0,1665274648,13065.93577561,131.58815357999993,54500.23948584
2022-10-09,00:17:30.000,282,11047018,-795,0,1665274649,13065.942511919995,131.609300969998,54500.3303184
2022-10-09,00:17:31.000,282,11047067,-795,0,1665274650,13065.97619347,131.63749749000272,54500.26743432
2022-10-09,00:17:32.000,282,11047034,-795,0,1665274651,13065.92903929999,131.67979226999887,54500.134679040006
2022-10-09,00:17:33.000,282,11047033,-795,0,1665274652,13065.96945715999,131.83487312999932,54500.183588880005
2022-10-09,00:17:34.000,282,11047014,-795,0,1665274653,13066.09071073999,131.98290486000042,54500.21153736
2022-10-09,00:17:35.000,282,11047052,-795,0,1665274654,13066.272591109991,132.08159267999872,54500.26743432
2022-10-09,00:17:36.000,282,11047056,-795,0,1665274655,13066.461207790002,132.15913310999895,54500.281408560004
2022-10-09,00:17:37.000,282,11047012,-795,0,1665274656,13066.636351849993,132.1661822399983,54500.34429264001
2022-10-09,00:17:38.000,282,11047034,-795,0,1665274657,13066.851913769999,132.14503485000023,54500.53294488
2022-10-09,00:17:39.000,282,11047053,-795,0,1665274658,13067.00684889999,132.15913310999895,54500.54691912
2022-10-09,00:17:40.000,282,11047030,-795,0,1665274659,13067.181992959995,132.13798572000087,54500.59582896
2022-10-09,00:17:41.000,282,11047046,-795,0,1665274660,13067.33019177999,132.06749442,54500.65172592
2022-10-09,00:17:42.000,282,11047041,-795,0,1665274661,13067.404291189996,132.06749442,54500.65871304001
2022-10-09,00:17:43.000,282,11047015,-795,0,1665274662,13067.559226320001,132.02519964000385,54500.65871304001
2022-10-09,00:17:44.000,282,11047034,-795,0,1665274663,13067.741106690002,132.0040522499985,54500.82640392001
2022-10-09,00:17:45.000,282,11047014,-795,0,1665274664,13067.882569199988,131.94765921000362,54500.88230088
2022-10-09,00:17:46.000,282,11047029,-795,0,1665274665,13067.983613849989,131.89126617000147,54500.91024936
2022-10-09,00:17:47.000,282,11047010,-795,0,1665274666,13068.138548979994,131.82782399999996,54501.01505616001
2022-10-09,00:17:48.000,282,11046992,-795,0,1665274667,13068.199175769994,131.77143095999782,54500.87531376001
2022-10-09,00:17:49.000,282,11046962,-795,0,1665274668,13068.30695672999,131.65159575000143,54500.86832664
2022-10-09,00:17:50.000,282,11047012,-795,0,1665274669,13068.38779244999,131.5740553200012,54500.9591592
2022-10-09,00:17:51.000,282,11047030,-795,0,1665274670,13068.562936509996,131.49651489000098,54501.119862960004
2022-10-09,00:17:52.000,282,11047038,-795,0,1665274671,13068.643772229996,131.41897446000075,54501.070953120005
2022-10-09,00:17:53.000,282,11047020,-795,0,1665274672,13068.765025809997,131.29209011999774,54501.19672128
2022-10-09,00:17:54.000,282,11046981,-795,0,1665274673,13068.845861529997,131.17930404000072,54501.31550232
2022-10-09,00:17:55.000,282,11047016,-795,0,1665274674,13068.960378800002,131.03832143999898,54501.37139928
2022-10-09,00:17:56.000,282,11046986,-795,0,1665274675,13068.987324039997,130.91143710000324,54501.3434508
2022-10-09,00:17:57.000,282,11047016,-795,0,1665274676,13069.041214520003,130.7704545000015,54501.29454096
2022-10-09,00:17:58.000,282,11047039,-795,0,1665274677,13069.047950829998,130.61537364000105,54501.406334880005
2022-10-09,00:17:59.000,282,11047020,-755,0,1665274678,13069.122050239988,130.47439103999932,54501.46921896001
2022-10-09,00:18:00.000,282,11047080,-795,0,1665274679,13069.122050239988,130.31931017999887,54501.574025760005
2022-10-09,00:18:01.000,282,11047009,-795,0,1665274680,13069.196149649993,130.1783275800044,54501.61594848001
2022-10-09,00:18:02.000,282,11047014,-795,0,1665274681,13069.196149649993,130.0514432400014,54501.61594848001
2022-10-09,00:18:03.000,282,11047040,-795,0,1665274682,13069.250040129999,129.88226412000222,54501.66485832001
2022-10-09,00:18:04.000,282,11047060,-795,0,1665274683,13069.216358579994,129.72718326000177,54501.66485832001
2022-10-09,00:18:05.000,282,11047013,-795,0,1665274684,13069.236567509994,129.60029891999875,54501.62992272
2022-10-09,00:18:06.000,282,11046997,-795,0,1665274685,13069.209622269998,129.5086602299998,54501.59498712001
2022-10-09,00:18:07.000,282,11047028,-795,0,1665274686,13069.128786549998,129.38177589000406,54501.44825760001
2022-10-09,00:18:08.000,282,11047029,-795,0,1665274687,13069.128786549998,129.29013719999784,54501.53210304
2022-10-09,00:18:09.000,282,11047040,-795,0,1665274688,13069.209622269998,129.2478424200017,54501.75569088001
2022-10-09,00:18:10.000,282,11047055,-795,0,1665274689,13069.196149649993,129.1984985099989,54501.72075528
2022-10-09,00:18:11.000,282,11047046,-795,0,1665274690,13069.209622269998,129.1632528600021,54501.72075528
2022-10-09,00:18:12.000,282,11047004,-795,0,1665274691,13069.108577619998,129.13505634000467,54501.56005152
2022-10-09,00:18:13.000,282,11046981,-795,0,1665274692,13069.081632379988,129.19144937999954,54501.53210304
2022-10-09,00:18:14.000,282,11047043,-795,0,1665274693,13069.014269279993,129.1984985099989,54501.525115920005
2022-10-09,00:18:15.000,282,11047042,-795,0,1665274694,13069.007532969998,129.24079329000233,54501.51114168
2022-10-09,00:18:16.000,282,11047069,-795,0,1665274695,13068.953642489992,129.28308806999848,54501.413322
2022-10-09,00:18:17.000,282,11047041,-795,0,1665274696,13068.899752010002,129.28308806999848,54501.476206080006
2022-10-09,00:18:18.000,282,11047041,-795,0,1665274697,13068.859334150002,129.31833372000256,54501.44825760001
2022-10-09,00:18:19.000,282,11047023,-795,0,1665274698,13068.866070459997,129.3747267600047,54501.42030912001
2022-10-09,00:18:20.000,282,11047082,-755,0,1665274699,13068.744816879997,129.39587415000278,54501.32947656001
2022-10-09,00:18:21.000,282,11047029,-795,0,1665274700,13068.711135329992,129.42407067000022,54501.25261824001
2022-10-09,00:18:22.000,282,11047003,-795,0,1665274701,13068.54946388999,129.4593163200043,54501.12685008
2022-10-09,00:18:23.000,282,11046998,-795,0,1665274702,13068.47536448,129.50161110000045,54501.022043280005
2022-10-09,00:18:24.000,282,11047024,-795,0,1665274703,13068.36758351999,129.50161110000045,54501.08492736001
2022-10-09,00:18:25.000,282,11047077,-795,0,1665274704,13068.21264839,129.55095501000324,54501.0290304
2022-10-09,00:18:26.000,282,11047032,-795,0,1665274705,13068.158757909994,129.52275848999852,54501.01505616001
2022-10-09,00:18:27.000,282,11047020,-795,0,1665274706,13068.030768019999,129.52275848999852,54500.91024936
2022-10-09,00:18:28.000,282,11047049,-795,0,1665274707,13067.956668609993,129.52980761999788,54500.889288
2022-10-09,00:18:29.000,282,11047038,-795,0,1665274708,13067.909514439998,129.5721024000013,54500.81242968
2022-10-09,00:18:30.000,282,11047029,-795,0,1665274709,13067.828678719998,129.5721024000013,54500.71461
2022-10-09,00:18:31.000,282,11046998,-795,0,1665274710,13067.680479900002,129.56505327000195,54500.70762288001
2022-10-09,00:18:32.000,282,11047066,-795,0,1665274711,13067.613116799992,129.5932497899994,54500.65871304001
2022-10-09,00:18:33.000,282,11047053,-795,0,1665274712,13067.491863219992,129.57915153000067,54500.38621536
2022-10-09,00:18:34.000,282,11047044,-795,0,1665274713,13067.586171559997,129.58620066000003,54500.62377744
2022-10-09,00:18:35.000,282,11047011,-795,0,1665274714,13067.464917979996,129.5580041400026,54500.588841840006
2022-10-09,00:18:36.000,282,11047007,-795,0,1665274715,13067.41776381,129.52980761999788,54500.4351252
2022-10-09,00:18:37.000,282,11047057,-795,0,1665274716,13067.33019177999,129.5086602299998,54500.32333128001
2022-10-09,00:18:38.000,282,11046997,-795,0,1665274717,13067.28977391999,129.46636545000365,54500.28839568
2022-10-09,00:18:39.000,282,11047025,-795,0,1665274718,13067.25609237,129.38177589000406,54500.3303184
2022-10-09,00:18:40.000,282,11047023,-795,0,1665274719,13067.222410819995,129.28308806999848,54500.2604472
2022-10-09,00:18:41.000,282,11047042,-795,0,1665274720,13067.25609237,129.23374416000297,54500.21852448
2022-10-09,00:18:42.000,282,11047029,-795,0,1665274721,13067.29651023,129.18440025000018,54500.10673056001
2022-10-09,00:18:43.000,282,11047038,-795,0,1665274722,13067.18872926999,129.18440025000018,54500.05782072001
2022-10-09,00:18:44.000,282,11047024,-795,0,1665274723,13067.161784029995,129.21964590000425,54500.085769200006
2022-10-09,00:18:45.000,282,11047043,-795,0,1665274724,13067.04726675999,129.21964590000425,54500.05782072001
2022-10-09,00:18:46.000,282,11047028,-795,0,1665274725,13066.97316735,129.21964590000425,54500.02288512
2022-10-09,00:18:47.000,282,11047037,-795,0,1665274726,13066.919276869994,129.2125967700049,54500.07878208001
2022-10-09,00:18:48.000,282,11047082,-795,0,1665274727,13066.811495909998,129.24079329000233,54499.93205256
2022-10-09,00:18:49.000,282,11047051,-795,0,1665274728,13066.798023289994,129.23374416000297,54499.92506544
2022-10-09,00:18:50.000,282,11047036,-795,0,1665274729,13066.737396499993,129.19144937999954,54499.8761556
2022-10-09,00:18:51.000,282,11046982,-795,0,1665274730,13066.643088159988,129.23374416000297,54499.67352912001
2022-10-09,00:18:52.000,282,11047000,-795,0,1665274731,13066.575725059993,129.2266950300036,54499.74340032001
2022-10-09,00:18:53.000,282,11047063,-795,0,1665274732,13066.521834580002,129.27603893999913,54499.65256776001
2022-10-09,00:18:54.000,282,11047024,-795,0,1665274733,13066.501625650002,129.29013719999784,54499.51981248
2022-10-09,00:18:55.000,282,11047003,-795,0,1665274734,13066.508361959997,129.30423546000384,54499.47788976
2022-10-09,00:18:56.000,282,11047028,-795,0,1665274735,13066.434262549992,129.33948111000063,54499.49885112
2022-10-09,00:18:57.000,282,11047003,-795,0,1665274736,13066.440998860002,129.3606284999987,54499.38007008
2022-10-09,00:18:58.000,282,11047030,-795,0,1665274737,13066.326481589997,129.4099724100015,54499.26827616001
2022-10-09,00:18:59.000,282,11047067,-795,0,1665274738,13066.333217899992,129.473414580003,54499.32417312
2022-10-09,00:19:00.000,282,11047024,-795,0,1665274739,13066.265854799996,129.5721024000013,54499.345134480005
2022-10-09,00:19:01.000,282,11047037,-795,0,1665274740,13066.191755389991,129.6919376099977,54499.19141784
2022-10-09,00:19:02.000,282,11047052,-795,0,1665274741,13066.211964319991,129.78357630000392,54499.07263680001
2022-10-09,00:19:03.000,282,11047039,-795,0,1665274742,13066.185019079996,129.93865716000437,54499.10058528001
2022-10-09,00:19:04.000,282,11047017,-795,0,1665274743,13066.171546459991,129.99505019999924,54499.10058528001
2022-10-09,00:19:05.000,282,11046987,-795,0,1665274744,13066.151337529991,130.1148854100029,54499.009752720005
2022-10-09,00:19:06.000,282,11047039,-795,0,1665274745,13066.131128599991,130.20652410000184,54499.04468832
2022-10-09,00:19:07.000,282,11047028,-795,0,1665274746,13066.144601219996,130.30521192000015,54498.98879136
2022-10-09,00:19:08.000,282,11047008,-795,0,1665274747,13066.15807384,130.43209626000316,54499.00276560001
2022-10-09,00:19:09.000,282,11047057,-795,0,1665274748,13066.185019079996,130.49553843000467,54498.890971680004
2022-10-09,00:19:10.000,282,11047049,-795,0,1665274749,13066.13786491,130.55193146999954,54498.81411336001
2022-10-09,00:19:11.000,282,11047019,-795,0,1665274750,13066.151337529991,130.5730788600049,54498.8280876
2022-10-09,00:19:12.000,282,11047018,-795,0,1665274751,13066.11765598,130.66471755000384,54498.78616488001
2022-10-09,00:19:13.000,282,11047016,-795,0,1665274752,13066.144601219996,130.6435701599985,54498.73725504001
2022-10-09,00:19:14.000,282,11047004,-795,0,1665274753,13066.13786491,130.6435701599985,54498.772190640004
2022-10-09,00:19:15.000,282,11047021,-795,0,1665274754,13066.144601219996,130.62947189999977,54498.793152000006
2022-10-09,00:19:16.000,282,11046986,-795,0,1665274755,13066.124392289996,130.58012799000426,54498.842061840005
2022-10-09,00:19:17.000,282,11046979,-795,0,1665274756,13066.151337529991,130.56602972999826,54498.744242160006
2022-10-09,00:19:18.000,282,11047032,-795,0,1665274757,13066.07050180999,130.53078408000147,54498.81411336001
2022-10-09,00:19:19.000,282,11047092,-795,0,1665274758,13066.043556569995,130.51668582000275,54498.68135808
2022-10-09,00:19:20.000,282,11047041,-795,0,1665274759,13066.003138709995,130.5237349500021,54498.77917776
2022-10-09,00:19:21.000,282,11047035,-795,0,1665274760,13065.982929779995,130.4602927800006,54498.66039672
2022-10-09,00:19:22.000,282,11047065,-795,0,1665274761,13065.90883036999,130.46734190999996,54498.69533232001
2022-10-09,00:19:23.000,282,11047034,-795,0,1665274762,13065.89535775,130.4602927800006,54498.63943536
2022-10-09,00:19:24.000,282,11047031,-795,0,1665274763,13065.88862143999,130.3968506099991,54498.73026792
2022-10-09,00:19:25.000,282,11047064,-795,0,1665274764,13065.85493989,130.4109488699978,54498.5835384
2022-10-09,00:19:26.000,282,11047061,-795,0,1665274765,13065.80778571999,130.41799800000445,54498.69533232001
2022-10-09,00:19:27.000,282,11047050,-795,0,1665274766,13065.83473096,130.40389973999845,54498.47873160001
2022-10-09,00:19:28.000,282,11047037,-795,0,1665274767,13065.81452203,130.4109488699978,54498.59052552
2022-10-09,00:19:29.000,282,11047052,-795,0,1665274768,13065.902094059995,130.4109488699978,54498.674370960005
2022-10-09,00:19:30.000,282,11047012,-795,0,1665274769,13065.88862143999,130.41799800000445,54498.70930656
2022-10-09,00:19:31.000,282,11047055,-795,0,1665274770,13065.86841250999,130.48144016999868,54498.59052552
2022-10-09,00:19:32.000,282,11047038,-795,0,1665274771,13065.82799464999,130.48144016999868,54498.53462856
2022-10-09,00:19:33.000,282,11047043,-795,0,1665274772,13065.821258339995,130.48848929999804,54498.52764144001
2022-10-09,00:19:34.000,282,11046978,-795,0,1665274773,13065.74715892999,130.53078408000147,54498.5136672
2022-10-09,00:19:35.000,282,11047021,-795,0,1665274774,13065.720213689994,130.58012799000426,54498.506680080005
2022-10-09,00:19:36.000,282,11047058,-795,0,1665274775,13065.612432729999,130.6224227700004,54498.457770240006
2022-10-09,00:19:37.000,282,11047044,-795,0,1665274776,13065.545069629989,130.66471755000384,54498.443796
2022-10-09,00:19:38.000,282,11047058,-795,0,1665274777,13065.585487489989,130.70701233,54498.54860280001
2022-10-09,00:19:39.000,282,11047068,-795,0,1665274778,13065.491179149998,130.79865101999894,54498.52065432
2022-10-09,00:19:40.000,282,11047031,-795,0,1665274779,13065.423816050003,130.82684754000366,54498.47174448
2022-10-09,00:19:41.000,282,11047039,-795,0,1665274780,13065.349716639997,130.88324057999853,54498.506680080005
2022-10-09,00:19:42.000,282,11047021,-795,0,1665274781,13065.289089849997,130.94668275000004,54498.35296344
2022-10-09,00:19:43.000,282,11047038,-715,0,1665274782,13065.248671989997,131.03832143999898,54498.34597632
2022-10-09,00:19:44.000,282,11047043,-795,0,1665274783,13065.214990439992,131.1017636100005,54498.47174448
2022-10-09,00:19:45.000,282,11047018,-795,0,1665274784,13065.174572579992,131.17930404000072,54498.42283464
2022-10-09,00:19:46.000,282,11047022,-795,0,1665274785,13065.120682100001,131.24274621000222,54498.38091192001
2022-10-09,00:19:47.000,282,11047029,-795,0,1665274786,13065.107209479997,131.25684447000094,54498.290079360006
2022-10-09,00:19:48.000,282,11047037,-795,0,1665274787,13065.080264240001,131.3132375100031,54498.32501496
2022-10-09,00:19:49.000,282,11047041,-795,0,1665274788,13065.026373759996,131.41897446000075,54498.32501496
2022-10-09,00:19:50.000,282,11047047,-795,0,1665274789,13065.006164829996,131.5106131499997,54498.31802784
2022-10-09,00:19:51.000,282,11047037,-795,0,1665274790,13064.97921959,131.59520270999928,54498.34597632
2022-10-09,00:19:52.000,282,11047028,-795,0,1665274791,13064.864702319996,131.6586448800008,54498.09444000001
2022-10-09,00:19:53.000,282,11047045,-715,0,1665274792,13064.93880173,131.67979226999887,54498.11540136001
2022-10-09,00:19:54.000,282,11047008,-795,0,1665274793,13064.985955899996,131.70798879000358,54498.171298320005
2022-10-09,00:19:55.000,282,11047023,-795,0,1665274794,13064.952274349991,131.7573326999991,54498.03155592
2022-10-09,00:19:56.000,282,11047039,-795,0,1665274795,13065.046582689996,131.83487312999932,54498.1293756
2022-10-09,00:19:57.000,282,11047043,-795,0,1665274796,13065.026373759996,131.95470834000298,54497.94771048001
2022-10-09,00:19:58.000,282,11047037,-795,0,1665274797,13064.97921959,132.10274007000407,54498.04553016001
2022-10-09,00:19:59.000,282,11047044,-795,0,1665274798,13064.87817494,132.28601745000196,54498.0595044
2022-10-09,00:20:00.000,282,11047051,-795,0,1665274799,13064.70976718999,132.38470527000027,54498.01059456
2022-10-09,00:20:01.000,282,11047016,-795,0,1665274800,13064.433578479999,132.4129017899977,54497.9896332
2022-10-09,00:20:02.000,282,11047051,-795,0,1665274801,13064.231489179998,132.20847702000174,54497.9896332
2022-10-09,00:20:03.000,282,11047036,-795,0,1665274802,13064.177598699993,132.04634703000193,54498.04553016001
2022-10-09,00:20:04.000,282,11047004,-795,0,1665274803,13064.292115969998,131.91241355999955,54498.11540136001
2022-10-09,00:20:05.000,282,11047075,-795,0,1665274804,13064.366215379989,131.87716791000275,54498.1293756
2022-10-09,00:20:06.000,282,11047072,-795,0,1665274805,13064.460523719994,131.81372574000125,54498.26213088001
2022-10-09,00:20:07.000,282,11047066,-795,0,1665274806,13064.52788681999,131.79257835000317,54498.1992468
2022-10-09,00:20:08.000,282,11047032,-795,0,1665274807,13064.622195159995,131.77848009000445,54498.338989200005
2022-10-09,00:20:09.000,282,11046995,-795,0,1665274808,13064.662613019995,131.69389053000486,54498.56257704
2022-10-09,00:20:10.000,282,11047060,-795,0,1665274809,13064.763657669995,131.66569401000015,54498.56257704
2022-10-09,00:20:11.000,282,11047078,-795,0,1665274810,13064.723239809995,131.609300969998,54498.604499760004
2022-10-09,00:20:12.000,282,11047053,-795,0,1665274811,13064.72997611999,131.55290793000313,54498.63244824
2022-10-09,00:20:13.000,282,11047053,-795,0,1665274812,13064.79733922,131.54585880000377,54498.61847400001
2022-10-09,00:20:14.000,282,11047040,-795,0,1665274813,13064.91185648999,131.46831837000354,54498.63943536
2022-10-09,00:20:15.000,282,11047061,-795,0,1665274814,13064.932065419991,131.46126924000419,54498.70930656
2022-10-09,00:20:16.000,282,11047015,-795,0,1665274815,13064.89838387,131.43307271999947,54498.66039672
2022-10-09,00:20:17.000,282,11047044,-795,0,1665274816,13064.952274349991,131.4119253300014,54498.63943536
2022-10-09,00:20:18.000,282,11047019,-715,0,1665274817,13065.053318999991,131.36963054999796,54498.83507472001
2022-10-09,00:20:19.000,282,11047054,-795,0,1665274818,13065.080264240001,131.3484831599999,54498.82110048
2022-10-09,00:20:20.000,282,11047036,-795,0,1665274819,13065.140891030002,131.32028664000245,54498.890971680004
2022-10-09,00:20:21.000,282,11047013,-795,0,1665274820,13065.113945789992,131.3273357700018,54498.88398456001
2022-10-09,00:20:22.000,282,11047011,-795,0,1665274821,13065.147627339997,131.29913925000437,54498.84904896
2022-10-09,00:20:23.000,282,11047034,-795,0,1665274822,13065.214990439992,131.24979534000158,54498.939881520004
2022-10-09,00:20:24.000,282,11047073,-795,0,1665274823,13065.275617229992,131.2286479500035,54499.058662560004
2022-10-09,00:20:25.000,282,11046989,-795,0,1665274824,13065.322771400002,131.17930404000072,54499.16346936
2022-10-09,00:20:26.000,282,11047082,-795,0,1665274825,13065.390134499998,131.09471448000113,54499.18443072
2022-10-09,00:20:27.000,282,11047059,-795,0,1665274826,13065.423816050003,131.05946883000433,54499.18443072
2022-10-09,00:20:28.000,282,11047021,-795,0,1665274827,13065.470970219998,130.9819284000041,54499.21936632001
2022-10-09,00:20:29.000,282,11047058,-795,0,1665274828,13065.477706529993,130.94668275000004,54499.26827616001
2022-10-09,00:20:30.000,282,11047039,-795,0,1665274829,13065.497915459993,130.88324057999853,54499.33116024
2022-10-09,00:20:31.000,282,11047059,-795,0,1665274830,13065.545069629989,130.81274927999766,54499.25430192
2022-10-09,00:20:32.000,282,11047006,-795,0,1665274831,13065.572014869998,130.69996320000064,54499.24032768001
2022-10-09,00:20:33.000,282,11046995,-795,0,1665274832,13065.612432729999,130.58717712000362,54499.177443600005
2022-10-09,00:20:34.000,282,11047023,-795,0,1665274833,13065.625905349989,130.48848929999804,54499.33116024
2022-10-09,00:20:35.000,282,11047035,-795,0,1665274834,13065.619169039994,130.43914539000252,54499.28923752001
2022-10-09,00:20:36.000,282,11047057,-795,0,1665274835,13065.659586899994,130.34750670000358,54499.33116024
2022-10-09,00:20:37.000,282,11047004,-795,0,1665274836,13065.585487489989,130.23472061999928,54499.19840496001
2022-10-09,00:20:38.000,282,11047034,-795,0,1665274837,13065.605696419989,130.1501310599997,54499.33116024
2022-10-09,00:20:39.000,282,11047001,-795,0,1665274838,13065.639377969994,130.15718018999905,54499.3521216
2022-10-09,00:20:40.000,282,11047022,-795,0,1665274839,13065.652850589999,130.13603280000098,54499.345134480005
2022-10-09,00:20:41.000,282,11047060,-795,0,1665274840,13065.639377969994,130.10078715000418,54499.35910872
2022-10-09,00:20:42.000,282,11047027,-795,0,1665274841,13065.605696419989,130.10078715000418,54499.31019888
2022-10-09,00:20:43.000,282,11047011,-795,0,1665274842,13065.666323209989,130.18537671000377,54499.32417312
2022-10-09,00:20:44.000,282,11047034,-795,0,1665274843,13065.72694999999,130.23472061999928,54499.40103144
2022-10-09,00:20:45.000,282,11047036,-795,0,1665274844,13065.740422619994,130.28406453000207,54499.394044320004
2022-10-09,00:20:46.000,282,11047022,-795,0,1665274845,13065.77410417,130.3616049600023,54499.40801856001
2022-10-09,00:20:47.000,282,11047038,-795,0,1665274846,13065.75389524,130.4109488699978,54499.26128904
2022-10-09,00:20:48.000,282,11047057,-795,0,1665274847,13065.7943131,130.47439103999932,54499.296224640006
2022-10-09,00:20:49.000,282,11047043,-795,0,1665274848,13065.86841250999,130.53783321000083,54499.394044320004
2022-10-09,00:20:50.000,282,11047059,-795,0,1665274849,13065.88862143999,130.61537364000105,54499.44994128
2022-10-09,00:20:51.000,282,11047000,-795,0,1665274850,13065.96945715999,130.66471755000384,54499.51981248
2022-10-09,00:20:52.000,282,11047031,-795,0,1665274851,13066.03682026,130.72111058999872,54499.442954160004
2022-10-09,00:20:53.000,282,11047042,-795,0,1665274852,13065.9964024,130.71406145999936,54499.35910872
2022-10-09,00:20:54.000,282,11047055,-795,0,1665274853,13066.17828277,130.69291407000128,54499.561735200004
2022-10-09,00:20:55.000,282,11047042,-795,0,1665274854,13066.17828277,130.65061928999785,54499.54077384
2022-10-09,00:20:56.000,282,11047023,-795,0,1665274855,13066.238909560001,130.6083245100017,54499.5267996
2022-10-09,00:20:57.000,282,11047074,-795,0,1665274856,13066.211964319991,130.55193146999954,54499.38007008
2022-10-09,00:20:58.000,282,11047047,-795,0,1665274857,13066.319745280001,130.44619452000188,54499.37308296
2022-10-09,00:20:59.000,282,11047072,-795,0,1665274858,13066.440998860002,130.35455583000294,54499.53378672001
2022-10-09,00:21:00.000,282,11046989,-795,0,1665274859,13066.488153029997,130.22767148999992,54499.43596704001
2022-10-09,00:21:01.000,282,11047054,-795,0,1665274860,13066.528570889997,130.14308193000033,54499.42897992
2022-10-09,00:21:02.000,282,11047029,-795,0,1665274861,13066.595933989993,129.98800106999988,54499.33116024
2022-10-09,00:21:03.000,282,11047040,-795,0,1665274862,13066.663297089988,129.88226412000222,54499.31718600001
2022-10-09,00:21:04.000,282,11047053,-795,0,1665274863,13066.710451259998,129.76242890999856,54499.415005680006
2022-10-09,00:21:05.000,282,11047052,-795,0,1665274864,13066.804759599989,129.63554457000282,54499.43596704001
2022-10-09,00:21:06.000,282,11047066,-795,0,1665274865,13066.838441149994,129.54390588000388,54499.37308296
2022-10-09,00:21:07.000,282,11047056,-795,0,1665274866,13066.851913769999,129.40292328000214,54499.42897992
2022-10-09,00:21:08.000,282,11046965,-795,0,1665274867,13066.912540559999,129.3606284999987,54499.4219928
2022-10-09,00:21:09.000,282,11046995,-795,0,1665274868,13066.885595319989,129.29718633000448,54499.247314800006
2022-10-09,00:21:10.000,282,11047032,-795,0,1665274869,13066.899067939994,129.25489155000105,54499.31019888
2022-10-09,00:21:11.000,282,11047024,-795,0,1665274870,13066.919276869994,129.20554763999826,54499.40103144
2022-10-09,00:21:12.000,282,11047063,-795,0,1665274871,13066.932749489999,129.2266950300036,54499.24032768001
2022-10-09,00:21:13.000,282,11047020,-795,0,1665274872,13066.90580424999,129.1984985099989,54499.296224640006
2022-10-09,00:21:14.000,282,11047044,-795,0,1665274873,13066.939485799994,129.2125967700049,54499.31019888
2022-10-09,00:21:15.000,282,11047056,-795,0,1665274874,13066.952958419999,129.19144937999954,54499.345134480005
2022-10-09,00:21:16.000,282,11046961,-795,0,1665274875,13066.959694729994,129.26898980999977,54499.26128904
2022-10-09,00:21:17.000,282,11047034,-795,0,1665274876,13066.899067939994,129.25489155000105,54499.128533760006
2022-10-09,00:21:18.000,282,11046978,-795,0,1665274877,13066.92601317999,129.2619406800004,54499.20539208
2022-10-09,00:21:19.000,282,11047021,-795,0,1665274878,13066.98663996999,129.25489155000105,54499.31019888
2022-10-09,00:21:20.000,282,11047041,-715,0,1665274879,13066.97316735,129.31833372000256,54499.25430192
2022-10-09,00:21:21.000,282,11047007,-795,0,1665274880,13067.08768461999,129.29718633000448,54499.296224640006
2022-10-09,00:21:22.000,282,11047064,-795,0,1665274881,13067.121366169995,129.2619406800004,54499.28923752001
2022-10-09,00:21:23.000,282,11047057,-795,0,1665274882,13067.15504772,129.1984985099989,54499.35910872
2022-10-09,00:21:24.000,282,11047026,-795,0,1665274883,13067.22914712999,129.13505634000467,54499.42897992
2022-10-09,00:21:25.000,282,11047048,-795,0,1665274884,13067.24935605999,129.0504667799978,54499.296224640006
2022-10-09,00:21:26.000,282,11047071,-795,0,1665274885,13067.343664399996,128.9517789599995,54499.40103144
2022-10-09,00:21:27.000,282,11047052,-795,0,1665274886,13067.350400709991,128.7685015800016,54499.36609584001
2022-10-09,00:21:28.000,282,11047044,-795,0,1665274887,13067.39755488,128.67686289000267,54499.30321176
2022-10-09,00:21:29.000,282,11046996,-795,0,1665274888,13067.458181670001,128.5429294200003,54499.296224640006
2022-10-09,00:21:30.000,282,11047066,-795,0,1665274889,13067.572698939992,128.43014334000327,54499.38705720001
2022-10-09,00:21:31.000,282,11047059,-795,0,1665274890,13067.633325729992,128.27506248000282,54499.33116024
2022-10-09,00:21:32.000,282,11046992,-795,0,1665274891,13067.646798349997,128.16932552999788,54499.21936632001
2022-10-09,00:21:33.000,282,11047035,-795,0,1665274892,13067.673743589992,128.04244119000214,54499.25430192
2022-10-09,00:21:34.000,282,11047019,-795,0,1665274893,13067.747842999997,127.97194989000127,54499.24032768001
2022-10-09,00:21:35.000,282,11047058,-795,0,1665274894,13067.848887649998,127.8662129400036,54499.17045648001
2022-10-09,00:21:36.000,282,11047074,-795,0,1665274895,13067.794997169993,127.8380164199989,54499.09359816
2022-10-09,00:21:37.000,282,11047043,-795,0,1665274896,13067.956668609993,127.78162338000402,54499.09359816
2022-10-09,00:21:38.000,282,11047043,-795,0,1665274897,13068.064449569989,127.76752511999803,54499.12154664001
2022-10-09,00:21:39.000,282,11047027,-795,0,1665274898,13068.12507635999,127.77457425000466,54499.15648224
2022-10-09,00:21:40.000,282,11047018,-795,0,1665274899,13068.158757909994,127.71818121000251,54499.14949512001
2022-10-09,00:21:41.000,282,11047072,-795,0,1665274900,13068.27327518,127.68293555999844,54499.17045648001
2022-10-09,00:21:42.000,282,11047000,-795,0,1665274901,13068.28674779999,127.68293555999844,54498.99577848
2022-10-09,00:21:43.000,282,11047061,-795,0,1665274902,13068.36758351999,127.64064078000229,54499.05167544001
2022-10-09,00:21:44.000,282,11047078,-795,0,1665274903,13068.44841923999,127.57719861000078,54499.17045648001
2022-10-09,00:21:45.000,282,11047027,-795,0,1665274904,13068.589881749991,127.5560512200027,54499.2123792
2022-10-09,00:21:46.000,282,11047055,-795,0,1665274905,13068.61682699,127.51375643999927,54499.11455952
2022-10-09,00:21:47.000,282,11047042,-795,0,1665274906,13068.690926399991,127.41506862000097,54499.16346936
2022-10-09,00:21:48.000,282,11047019,-795,0,1665274907,13068.771762119992,127.40097036000225,54499.226353440004
2022-10-09,00:21:49.000,282,11047025,-795,0,1665274908,13068.886279389997,127.28818427999795,54499.226353440004
2022-10-09,00:21:50.000,282,11047074,-795,0,1665274909,13068.987324039997,127.22474211000372,54499.275263280004
2022-10-09,00:21:51.000,282,11046984,-795,0,1665274910,13069.074896069993,127.12605428999814,54499.25430192
2022-10-09,00:21:52.000,282,11047047,-795,0,1665274911,13069.128786549998,127.0626121200039,54499.16346936
2022-10-09,00:21:53.000,282,11047049,-795,0,1665274912,13069.196149649993,126.9498260399996,54499.25430192
2022-10-09,00:21:54.000,282,11047033,-795,0,1665274913,13069.216358579994,126.8511382200013,54499.13552088
2022-10-09,00:21:55.000,282,11047071,-795,0,1665274914,13069.351084779999,126.82999083000323,54499.38705720001
2022-10-09,00:21:56.000,282,11046985,-795,0,1665274915,13069.41171157,126.752450400003,54499.3521216
2022-10-09,00:21:57.000,282,11047067,-795,0,1665274916,13069.42518418999,126.66786084000341,54499.26128904
2022-10-09,00:21:58.000,282,11047019,-795,0,1665274917,13069.53296515,126.61146780000126,54499.30321176
2022-10-09,00:21:59.000,282,11047040,-795,0,1665274918,13069.600328249995,126.56212388999847,54499.4219928
2022-10-09,00:22:00.000,282,11047037,-795,0,1665274919,13069.55317408,126.48458345999825,54499.3521216
2022-10-09,00:22:01.000,282,11047067,-795,0,1665274920,13069.68790027999,126.42114129000402,54499.42897992
2022-10-09,00:22:02.000,282,11047039,-795,0,1665274921,13069.70810920999,126.39999389999866,54499.4219928
2022-10-09,00:22:03.000,282,11047039,-795,0,1665274922,13069.76873599999,126.31540433999908,54499.345134480005
2022-10-09,00:22:04.000,282,11047014,-795,0,1665274923,13069.842835409996,126.294256950001,54499.40801856001
2022-10-09,00:22:05.000,282,11047036,-795,0,1665274924,13069.883253269996,126.32245346999844,54499.32417312
2022-10-09,00:22:06.000,282,11047056,-795,0,1665274925,13069.889989579991,126.294256950001,54499.3521216
2022-10-09,00:22:07.000,282,11047090,-795,0,1665274926,13069.930407439992,126.20966739000141,54499.26827616001
2022-10-09,00:22:08.000,282,11047093,-795,0,1665274927,13069.997770540002,126.23081477999949,54499.19840496001
2022-10-09,00:22:09.000,282,11047051,-795,0,1665274928,13070.058397330002,126.21671652000077,54499.275263280004
2022-10-09,00:22:10.000,282,11047058,-795,0,1665274929,13070.125760429997,126.1462252199999,54499.23334056
2022-10-09,00:22:11.000,282,11047055,-795,0,1665274930,13070.247014009998,126.11802870000247,54499.20539208
2022-10-09,00:22:12.000,282,11047047,-795,0,1665274931,13070.287431869998,126.08983217999776,54499.21936632001
2022-10-09,00:22:13.000,282,11047057,-795,0,1665274932,13070.375003899993,126.0122917500048,54499.177443600005
2022-10-09,00:22:14.000,282,11047068,-795,0,1665274933,13070.408685449998,125.97704610000073,54499.177443600005
2022-10-09,00:22:15.000,282,11047042,-795,0,1665274934,13070.428894379998,125.97704610000073,54499.12154664001
2022-10-09,00:22:16.000,282,11047052,-795,0,1665274935,13070.442366999989,126.01934088000417,54499.0377012
2022-10-09,00:22:17.000,282,11047022,-795,0,1665274936,13070.496257479994,125.99114435999945,54499.07263680001
2022-10-09,00:22:18.000,282,11047071,-795,0,1665274937,13070.60403843999,125.95589871000266,54499.21936632001
2022-10-09,00:22:19.000,282,11047072,-795,0,1665274938,13070.617511059994,125.96999697000138,54499.20539208
2022-10-09,00:22:20.000,282,11047068,-795,0,1665274939,13070.63098368,125.92770218999794,54499.247314800006
2022-10-09,00:22:21.000,282,11047047,-795,0,1665274940,13070.62424736999,125.92770218999794,54499.226353440004
2022-10-09,00:22:22.000,282,11047085,-795,0,1665274941,13070.62424736999,125.97704610000073,54499.226353440004
2022-10-09,00:22:23.000,282,11047034,-795,0,1665274942,13070.62424736999,126.00524261999817,54499.10058528001
2022-10-09,00:22:24.000,282,11047056,-795,0,1665274943,13070.60403843999,125.99819348999881,54499.15648224
2022-10-09,00:22:25.000,282,11047054,-795,0,1665274944,13070.718555709995,126.04048827000224,54499.19141784
2022-10-09,00:22:26.000,282,11047043,-795,0,1665274945,13070.678137849995,126.06868478999968,54499.26128904
2022-10-09,00:22:27.000,282,11047033,-795,0,1665274946,13070.69161047,126.06163566000032,54499.13552088
2022-10-09,00:22:28.000,282,11047038,-795,0,1665274947,13070.590565819999,126.0475374000016,54499.0377012
2022-10-09,00:22:29.000,282,11047006,-795,0,1665274948,13070.637719989994,125.97704610000073,54499.01673984
2022-10-09,00:22:30.000,282,11047036,-795,0,1665274949,13070.67140154,125.92065305999859,54499.13552088
2022-10-09,00:22:31.000,282,11047086,-795,0,1665274950,13070.78591880999,125.89950567000051,54499.13552088
2022-10-09,00:22:32.000,282,11047060,-795,0,1665274951,13070.73202833,125.85016175999772,54499.19141784
2022-10-09,00:22:33.000,282,11047083,-795,0,1665274952,13070.79265512,125.82196524000028,54499.13552088
2022-10-09,00:22:34.000,282,11047069,-795,0,1665274953,13070.860018219995,125.7021300300039,54499.275263280004
2022-10-09,00:22:35.000,282,11047028,-795,0,1665274954,13070.819600359995,125.62458960000367,54499.26827616001
2022-10-09,00:22:36.000,282,11046966,-795,0,1665274955,13070.860018219995,125.53295091000473,54499.36609584001
2022-10-09,00:22:37.000,282,11047054,-795,0,1665274956,13070.77244619,125.43426308999915,54499.142508
2022-10-09,00:22:38.000,282,11047055,-795,0,1665274957,13070.84654559999,125.30737875000341,54499.25430192
2022-10-09,00:22:39.000,282,11047050,-795,0,1665274958,13070.920645009995,125.22278919000382,54499.23334056
2022-10-09,00:22:40.000,282,11047060,-795,0,1665274959,13070.92738131999,125.11705223999888,54499.26827616001
2022-10-09,00:22:41.000,282,11047055,-795,0,1665274960,13071.028425969991,125.0324626799993,54499.35910872
2022-10-09,00:22:42.000,282,11047004,-795,0,1665274961,13071.082316449996,124.90557834000356,54499.33116024
2022-10-09,00:22:43.000,282,11047048,-795,0,1665274962,13071.142943239996,124.85623443000077,54499.2123792
2022-10-09,00:22:44.000,282,11047056,-795,0,1665274963,13071.243987889997,124.79984138999862,54499.32417312
2022-10-09,00:22:45.000,282,11047067,-795,0,1665274964,13071.311350989992,124.77164487000118,54499.275263280004
2022-10-09,00:22:46.000,282,11047068,-795,0,1665274965,13071.371977779992,124.69410444000096,54499.36609584001
2022-10-09,00:22:47.000,282,11047053,-795,0,1665274966,13071.392186709993,124.69410444000096,54499.226353440004
2022-10-09,00:22:48.000,282,11047009,-795,0,1665274967,13071.513440289993,124.69410444000096,54499.26128904
2022-10-09,00:22:49.000,282,11046999,-795,0,1665274968,13071.641430179989,124.70820269999967,54499.415005680006
2022-10-09,00:22:50.000,282,11047035,-795,0,1665274969,13071.695320659994,124.72230095999839,54499.296224640006
2022-10-09,00:22:51.000,282,11047077,-795,0,1665274970,13071.78289268999,124.75754661000246,54499.38705720001
2022-10-09,00:22:52.000,282,11047012,-795,0,1665274971,13071.86372840999,124.82803791000333,54499.247314800006
2022-10-09,00:22:53.000,282,11047002,-795,0,1665274972,13071.91088258,124.87738181999885,54499.3521216
2022-10-09,00:22:54.000,282,11047020,-795,0,1665274973,13072.01192723,124.95492224999907,54499.37308296
2022-10-09,00:22:55.000,282,11047066,-795,0,1665274974,13071.937827819995,125.08885572000145,54499.38007008
2022-10-09,00:22:56.000,282,11047036,-795,0,1665274975,13072.13318081,125.12410136999824,54499.415005680006
2022-10-09,00:22:57.000,282,11047013,-795,0,1665274976,13072.220752839996,125.20869092999783,54499.33814736001
2022-10-09,00:22:58.000,282,11047054,-795,0,1665274977,13072.240961769996,125.32147701000213,54499.3521216
2022-10-09,00:22:59.000,282,11047050,-795,0,1665274978,13072.375687970001,125.39901744000235,54499.394044320004
2022-10-09,00:23:00.000,282,11047049,-795,0,1665274979,13072.456523690002,125.49770526000066,54499.36609584001
2022-10-09,00:23:01.000,282,11047022,-795,0,1665274980,13072.544095719997,125.63163873000303,54499.18443072
2022-10-09,00:23:02.000,282,11047048,-795,0,1665274981,13072.699030850003,125.92065305999859,54499.24032768001
2022-10-09,00:23:03.000,282,11047068,-795,0,1665274982,13072.806811809998,126.3295025999978,54499.12154664001
2022-10-09,00:23:04.000,282,11047035,-795,0,1665274983,13072.564304649997,126.69605736000085,54499.296224640006
2022-10-09,00:23:05.000,282,11047039,-795,0,1665274984,13072.335270110001,126.73835214000428,54499.31718600001
2022-10-09,00:23:06.000,282,11047052,-795,0,1665274985,13072.294852250001,126.70310649000021,54499.415005680006
2022-10-09,00:23:07.000,282,11047051,-795,0,1665274986,13072.362215349996,126.63261518999934,54499.40103144
2022-10-09,00:23:08.000,282,11047048,-795,0,1665274987,13072.456523690002,126.64671344999806,54499.50583824001
2022-10-09,00:23:09.000,282,11047031,-795,0,1665274988,13072.530623099992,126.67490997000277,54499.512825360005
2022-10-09,00:23:10.000,282,11047073,-795,0,1665274989,13072.611458819993,126.71015561999957,54499.58968368
2022-10-09,00:23:11.000,282,11047039,-795,0,1665274990,13072.752921329993,126.78064692000044,54499.67352912001
2022-10-09,00:23:12.000,282,11047046,-795,0,1665274991,13072.732712399993,126.82999083000323,54499.680516240005
2022-10-09,00:23:13.000,282,11047028,-795,0,1665274992,13072.820284429989,126.83703996000258,54499.70147760001
2022-10-09,00:23:14.000,282,11047022,-795,0,1665274993,13072.914592769994,126.86523648000002,54499.82025864001
2022-10-09,00:23:15.000,282,11047029,-795,0,1665274994,13073.00216479999,126.89343300000473,54499.89012984001
2022-10-09,00:23:16.000,282,11046994,-795,0,1665274995,13073.02237372999,126.87933473999874,54500.015898000005
2022-10-09,00:23:17.000,282,11047014,-795,0,1665274996,13073.008901109999,126.93572778000089,54499.8062844
2022-10-09,00:23:18.000,282,11047041,-795,0,1665274997,13073.056055279994,126.89343300000473,54499.93903968001
2022-10-09,00:23:19.000,282,11047065,-795,0,1665274998,13073.136890999995,126.9004821300041,54500.015898000005
2022-10-09,00:23:20.000,282,11047039,-795,0,1665274999,13073.177308859995,126.89343300000473,54500.05782072001
2022-10-09,00:23:21.000,282,11047036,-795,0,1665275000,13073.21099041,126.8511382200013,54500.10673056001
2022-10-09,00:23:22.000,282,11047032,-795,0,1665275001,13073.197517789995,126.8863838699981,54500.14865328
2022-10-09,00:23:23.000,282,11047058,-795,0,1665275002,13073.23119934,126.84408909000194,54500.17660176001
2022-10-09,00:23:24.000,282,11047029,-795,0,1665275003,13073.278353509995,126.82294170000387,54500.26743432
2022-10-09,00:23:25.000,282,11047059,-795,0,1665275004,13073.278353509995,126.82294170000387,54500.21852448
2022-10-09,00:23:26.000,282,11047027,-795,0,1665275005,13073.28508981999,126.79474517999915,54500.232498720005
2022-10-09,00:23:27.000,282,11047056,-795,0,1665275006,13073.32550767999,126.82294170000387,54500.20455024001
2022-10-09,00:23:28.000,282,11047042,-795,0,1665275007,13073.359189229996,126.82294170000387,54500.302369920006
2022-10-09,00:23:29.000,282,11047042,-795,0,1665275008,13073.41307971,126.78064692000044,54500.41416384001
2022-10-09,00:23:30.000,282,11047037,-795,0,1665275009,13073.43328864,126.76654866000172,54500.47704792
2022-10-09,00:23:31.000,282,11047063,-795,0,1665275010,13073.446761259991,126.79474517999915,54500.53294488
2022-10-09,00:23:32.000,282,11047054,-795,0,1665275011,13073.480442809996,126.79474517999915,54500.5049964
2022-10-09,00:23:33.000,282,11047050,-795,0,1665275012,13073.520860669996,126.752450400003,54500.588841840006
2022-10-09,00:23:34.000,282,11047074,-795,0,1665275013,13073.588223769992,126.68195910000213,54500.637751680006
2022-10-09,00:23:35.000,282,11047062,-795,0,1665275014,13073.662323179997,126.68900823000149,54500.735571360005
2022-10-09,00:23:36.000,282,11047034,-795,0,1665275015,13073.743158899997,126.68195910000213,54500.79845544001
2022-10-09,00:23:37.000,282,11047056,-795,0,1665275016,13073.736422590002,126.68900823000149,54500.77050696
2022-10-09,00:23:38.000,282,11047050,-795,0,1665275017,13073.797049380002,126.64671344999806,54500.79845544001
2022-10-09,00:23:39.000,282,11047065,-795,0,1665275018,13073.864412479998,126.66081171000405,54500.96614632001
2022-10-09,00:23:40.000,282,11047030,-795,0,1665275019,13073.891357719993,126.6396643199987,54500.92422360001
2022-10-09,00:23:41.000,282,11047071,-795,0,1665275020,13073.898094030003,126.66786084000341,54500.86832664
2022-10-09,00:23:42.000,282,11047036,-795,0,1665275021,13073.945248199998,126.64671344999806,54500.93121072
2022-10-09,00:23:43.000,282,11047075,-795,0,1665275022,13073.958720819988,126.67490997000277,54500.973133440006
2022-10-09,00:23:44.000,282,11047042,-795,0,1665275023,13074.005874989998,126.67490997000277,54501.070953120005
2022-10-09,00:23:45.000,282,11047080,-795,0,1665275024,13074.039556539989,126.66786084000341,54501.01505616001
2022-10-09,00:23:46.000,282,11047060,-795,0,1665275025,13074.039556539989,126.66786084000341,54501.08492736001
2022-10-09,00:23:47.000,282,11047069,-795,0,1665275026,13074.093447019994,126.66081171000405,54501.13383720001
2022-10-09,00:23:48.000,282,11047012,-795,0,1665275027,13074.093447019994,126.66786084000341,54501.15479856
2022-10-09,00:23:49.000,282,11047069,-795,0,1665275028,13074.012611299993,126.66081171000405,54501.19672128
2022-10-09,00:23:50.000,282,11047050,-795,0,1665275029,13073.978929749988,126.61851693000062,54501.21768264
2022-10-09,00:23:51.000,282,11047043,-795,0,1665275030,13073.951984509993,126.62556605999998,54501.23165688001
2022-10-09,00:23:52.000,282,11047056,-795,0,1665275031,13073.837467240002,126.59032041000319,54501.12685008
2022-10-09,00:23:53.000,282,11047041,-795,0,1665275032,13073.837467240002,126.56212388999847,54501.25960536001
2022-10-09,00:23:54.000,282,11047062,-795,0,1665275033,13073.817258310002,126.52687824000168,54501.28056672001
2022-10-09,00:23:55.000,282,11047041,-795,0,1665275034,13073.770104139992,126.51277998000296,54501.35043792001
2022-10-09,00:23:56.000,282,11047031,-795,0,1665275035,13073.642114249997,126.5057308500036,54501.3434508
2022-10-09,00:23:57.000,282,11047023,-795,0,1665275036,13073.628641629992,126.46343607000017,54501.25960536001
2022-10-09,00:23:58.000,282,11046922,-795,0,1665275037,13073.615169010001,126.47753432999889,54501.287553840004
2022-10-09,00:23:59.000,282,11047053,-795,0,1665275038,13073.655586870002,126.47048519999953,54501.357425040005
2022-10-09,00:24:00.000,282,11047051,-795,0,1665275039,13073.581487459996,126.46343607000017,54501.287553840004
2022-10-09,00:24:01.000,282,11047058,-795,0,1665275040,13073.662323179997,126.44933781000145,54501.357425040005
2022-10-09,00:24:02.000,282,11047032,-795,0,1665275041,13073.615169010001,126.49163259000488,54501.36441216
2022-10-09,00:24:03.000,282,11047077,-795,0,1665275042,13073.628641629992,126.47753432999889,54501.30152808001
2022-10-09,00:24:04.000,282,11047021,-795,0,1665275043,13073.682532109997,126.48458345999825,54501.413322
2022-10-09,00:24:05.000,282,11047024,-795,0,1665275044,13073.696004730002,126.47048519999953,54501.3434508
2022-10-09,00:24:06.000,282,11047073,-795,0,1665275045,13073.662323179997,126.53392737000104,54501.406334880005
2022-10-09,00:24:07.000,282,11047057,-795,0,1665275046,13073.682532109997,126.55507475999912,54501.24563112
2022-10-09,00:24:08.000,282,11047019,-795,0,1665275047,13073.702741039997,126.59736954000255,54501.287553840004
2022-10-09,00:24:09.000,282,11047039,-795,0,1665275048,13073.823994619997,126.61851693000062,54501.413322
2022-10-09,00:24:10.000,282,11047010,-795,0,1665275049,13073.830730929993,126.68195910000213,54501.42030912001
2022-10-09,00:24:11.000,282,11047049,-795,0,1665275050,13073.877885100002,126.72425387999829,54501.44825760001
2022-10-09,00:24:12.000,282,11046964,-795,0,1665275051,13073.904830339998,126.76654866000172,54501.39934776001
2022-10-09,00:24:13.000,282,11047058,-795,0,1665275052,13073.837467240002,126.7876960499998,54501.29454096
2022-10-09,00:24:14.000,282,11047024,-795,0,1665275053,13073.965457129998,126.84408909000194,54501.37139928
2022-10-09,00:24:15.000,282,11047070,-795,0,1665275054,13073.985666059998,126.83703996000258,54501.37838640001
2022-10-09,00:24:16.000,282,11047062,-795,0,1665275055,13073.972193439993,126.87228560999938,54501.38537352
2022-10-09,00:24:17.000,282,11047053,-795,0,1665275056,13074.032820229993,126.87933473999874,54501.406334880005
2022-10-09,00:24:18.000,282,11047089,-795,0,1665275057,13074.066501779998,126.92867865000153,54501.46921896001
2022-10-09,00:24:19.000,282,11047061,-795,0,1665275058,13074.046292849998,126.95687516999897,54501.51114168
2022-10-09,00:24:20.000,282,11047030,-795,0,1665275059,13073.951984509993,127.01326821000112,54501.56005152
2022-10-09,00:24:21.000,282,11047051,-795,0,1665275060,13073.925039269998,126.95687516999897,54501.455244720004
2022-10-09,00:24:22.000,282,11047085,-795,0,1665275061,13073.756631520002,126.87228560999938,54501.406334880005
2022-10-09,00:24:23.000,282,11047042,-795,0,1665275062,13073.810521999992,126.69605736000085,54501.357425040005
2022-10-09,00:24:24.000,282,11047051,-795,0,1665275063,13073.999138679988,126.62556605999998,54501.476206080006
2022-10-09,00:24:25.000,282,11047063,-795,0,1665275064,13074.147337499999,126.67490997000277,54501.56005152
2022-10-09,00:24:26.000,282,11047054,-795,0,1665275065,13074.160810119989,126.79474517999915,54501.60896136
2022-10-09,00:24:27.000,282,11047083,-795,0,1665275066,13074.106919639999,126.76654866000172,54501.66485832001
2022-10-09,00:24:28.000,282,11047047,-795,0,1665275067,13074.066501779998,126.7876960499998,54501.741716640005
2022-10-09,00:24:29.000,282,11047036,-795,0,1665275068,13074.019347609988,126.73130300999765,54501.70678104
2022-10-09,00:24:30.000,282,11047048,-795,0,1665275069,13073.945248199998,126.68195910000213,54501.84652344
2022-10-09,00:24:31.000,282,11047044,-795,0,1665275070,13073.965457129998,126.63261518999934,54501.74870376
2022-10-09,00:24:32.000,282,11047031,-795,0,1665275071,13073.898094030003,126.6044186700019,54501.76267800001
2022-10-09,00:24:33.000,282,11047076,-795,0,1665275072,13073.871148789993,126.49868172000424,54501.80460072001
2022-10-09,00:24:34.000,282,11047047,-795,0,1665275073,13073.965457129998,126.43523955000273,54501.88844616
2022-10-09,00:24:35.000,282,11047027,-795,0,1665275074,13073.945248199998,126.3929447699993,54501.8674848
2022-10-09,00:24:36.000,282,11047022,-795,0,1665275075,13073.931775579993,126.34360086000379,54501.909407520005
2022-10-09,00:24:37.000,282,11047069,-795,0,1665275076,13073.945248199998,126.2590113000042,54501.78363936001
2022-10-09,00:24:38.000,282,11047057,-795,0,1665275077,13073.958720819988,126.20261826000205,54501.90242040001
2022-10-09,00:24:39.000,282,11047060,-795,0,1665275078,13074.039556539989,126.11802870000247,54501.89543328
2022-10-09,00:24:40.000,282,11046996,-795,0,1665275079,13074.059765469989,126.07573391999904,54501.91639464
2022-10-09,00:24:41.000,282,11047059,-795,0,1665275080,13074.113655949994,125.99114435999945,54501.89543328
2022-10-09,00:24:42.000,282,11047013,-795,0,1665275081,13074.059765469989,125.93475132000458,54501.860497680005
2022-10-09,00:24:43.000,282,11047007,-795,0,1665275082,13074.18101904999,125.87835828000243,54501.909407520005
2022-10-09,00:24:44.000,282,11047037,-795,0,1665275083,13074.24164583999,125.81491611000092,54501.94434312
2022-10-09,00:24:45.000,282,11047049,-795,0,1665275084,13074.28206369999,125.8008178500022,54501.92338176001
2022-10-09,00:24:46.000,282,11047016,-795,0,1665275085,13074.28206369999,125.76557219999813,54501.90242040001
2022-10-09,00:24:47.000,282,11047068,-795,0,1665275086,13074.34269048999,125.75147393999941,54501.83953632
2022-10-09,00:24:48.000,282,11047042,-795,0,1665275087,13074.3494268,125.70917916000326,54501.811587840006
2022-10-09,00:24:49.000,282,11047049,-795,0,1665275088,13074.38310834999,125.70917916000326,54501.81857496
2022-10-09,00:24:50.000,282,11047031,-795,0,1665275089,13074.47068038,125.68098263999855,54502.0072272
2022-10-09,00:24:51.000,282,11047061,-795,0,1665275090,13074.53130717,125.6880317699979,54501.958317360004
2022-10-09,00:24:52.000,282,11047034,-795,0,1665275091,13074.47068038,125.65983525000047,54501.81857496
2022-10-09,00:24:53.000,282,11047042,-795,0,1665275092,13074.51109824,125.73032655000134,54501.84652344
2022-10-09,00:24:54.000,282,11047043,-795,0,1665275093,13074.52457085999,125.7373756800007,54501.91639464
2022-10-09,00:24:55.000,282,11047037,-795,0,1665275094,13074.51109824,125.77262133000477,54501.83254920001
2022-10-09,00:24:56.000,282,11047035,-795,0,1665275095,13074.558252409995,125.84311262999836,54501.91639464
2022-10-09,00:24:57.000,282,11047046,-795,0,1665275096,13074.436998829995,125.92770218999794,54501.62992272
2022-10-09,00:24:58.000,282,11047059,-795,0,1665275097,13074.517834549995,125.96999697000138,54501.91639464
2022-10-09,00:24:59.000,282,11047049,-795,0,1665275098,13074.59193396,126.09688131000439,54502.03517568
2022-10-09,00:25:00.000,282,11047009,-795,0,1665275099,13074.63235182,126.1462252199999,54502.01421432
2022-10-09,00:25:01.000,282,11047086,-795,0,1665275100,13074.60540657999,126.25196217000484,54501.92338176001
2022-10-09,00:25:02.000,282,11047086,-795,0,1665275101,13074.538043479995,126.35769912000251,54501.8674848
2022-10-09,00:25:03.000,282,11047019,-795,0,1665275102,13074.538043479995,126.49868172000424,54501.75569088001
2022-10-09,00:25:04.000,282,11047006,-795,0,1665275103,13074.52457085999,126.59736954000255,54501.83254920001
2022-10-09,00:25:05.000,282,11047054,-795,0,1665275104,13074.497625619995,126.69605736000085,54501.92338176001
2022-10-09,00:25:06.000,282,11047061,-795,0,1665275105,13074.497625619995,126.7876960499998,54501.95133024001
2022-10-09,00:25:07.000,282,11047064,-795,0,1665275106,13074.477416689995,126.87933473999874,54501.88145904001
2022-10-09,00:25:08.000,282,11047010,-795,0,1665275107,13074.46394406999,126.92867865000153,54501.909407520005
2022-10-09,00:25:09.000,282,11047066,-795,0,1665275108,13074.47068038,126.9498260399996,54501.80460072001
2022-10-09,00:25:10.000,282,11047074,-795,0,1665275109,13074.44373513999,126.95687516999897,54501.87447192
2022-10-09,00:25:11.000,282,11047020,-795,0,1665275110,13074.32921787,126.96392429999833,54501.78363936001
2022-10-09,00:25:12.000,282,11047044,-795,0,1665275111,13074.36289941999,126.92162952000217,54501.83953632
2022-10-09,00:25:13.000,282,11047053,-795,0,1665275112,13074.28880001,126.92162952000217,54501.81857496
2022-10-09,00:25:14.000,282,11047070,-795,0,1665275113,13074.32921787,126.84408909000194,54501.98626584
2022-10-09,00:25:15.000,282,11047031,-795,0,1665275114,13074.28206369999,126.79474517999915,54501.937356
2022-10-09,00:25:16.000,282,11047002,-795,0,1665275115,13074.24164583999,126.74540127000364,54501.958317360004
2022-10-09,00:25:17.000,282,11047061,-795,0,1665275116,13074.113655949994,126.71015561999957,54501.81857496
2022-10-09,00:25:18.000,282,11047020,-795,0,1665275117,13074.059765469989,126.6044186700019,54501.790626480004
2022-10-09,00:25:19.000,282,11047068,-795,0,1665275118,13074.039556539989,126.58327128000383,54501.83953632
2022-10-09,00:25:20.000,282,11047049,-795,0,1665275119,13073.978929749988,126.53392737000104,54501.741716640005
2022-10-09,00:25:21.000,282,11047074,-795,0,1665275120,13073.925039269998,126.49163259000488,54501.85351056001
2022-10-09,00:25:22.000,282,11047033,-795,0,1665275121,13073.850939859993,126.49163259000488,54501.76267800001
2022-10-09,00:25:23.000,282,11047081,-795,0,1665275122,13073.823994619997,126.48458345999825,54501.7277424
2022-10-09,00:25:24.000,282,11047031,-795,0,1665275123,13073.716213660002,126.47753432999889,54501.58800000001
2022-10-09,00:25:25.000,282,11047009,-795,0,1665275124,13073.682532109997,126.49868172000424,54501.622935600004
2022-10-09,00:25:26.000,282,11047036,-795,0,1665275125,13073.702741039997,126.51982911000232,54501.6578712
2022-10-09,00:25:27.000,282,11047040,-795,0,1665275126,13073.682532109997,126.49868172000424,54501.53210304
2022-10-09,00:25:28.000,282,11047040,-795,0,1665275127,13073.675795800002,126.55507475999912,54501.56703864001
2022-10-09,00:25:29.000,282,11047077,-795,0,1665275128,13073.709477349992,126.58327128000383,54501.53909016
2022-10-09,00:25:30.000,282,11046993,-795,0,1665275129,13073.696004730002,126.62556605999998,54501.5530644
2022-10-09,00:25:31.000,282,11047035,-795,0,1665275130,13073.716213660002,126.68900823000149,54501.574025760005
2022-10-09,00:25:32.000,282,11047000,-795,0,1665275131,13073.621905319997,126.77359779000108,54501.4831932
2022-10-09,00:25:33.000,282,11046975,-795,0,1665275132,13073.662323179997,126.77359779000108,54501.51114168
2022-10-09,00:25:34.000,282,11047063,-795,0,1665275133,13073.615169010001,126.82294170000387,54501.4831932
2022-10-09,00:25:35.000,282,11047059,-795,0,1665275134,13073.608432699992,126.86523648000002,54501.36441216
2022-10-09,00:25:36.000,282,11047056,-795,0,1665275135,13073.527596979991,126.93572778000089,54501.39934776001
2022-10-09,00:25:37.000,282,11047040,-795,0,1665275136,13073.547805909991,126.94277691000025,54501.42030912001
2022-10-09,00:25:38.000,282,11047055,-795,0,1665275137,13073.541069599996,126.95687516999897,54501.50415456
2022-10-09,00:25:39.000,282,11047027,-795,0,1665275138,13073.514124360001,126.96392429999833,54501.42729624001
2022-10-09,00:25:40.000,282,11046989,-795,0,1665275139,13073.4737065,126.97802256000432,54501.413322
2022-10-09,00:25:41.000,282,11047027,-795,0,1665275140,13073.466970189991,126.92162952000217,54501.37838640001
2022-10-09,00:25:42.000,282,11047070,-795,0,1665275141,13073.399607089996,126.96392429999833,54501.32248944
2022-10-09,00:25:43.000,282,11047056,-795,0,1665275142,13073.38613446999,126.96392429999833,54501.238644000005
2022-10-09,00:25:44.000,282,11047022,-795,0,1665275143,13073.37266185,126.94277691000025,54501.25261824001
2022-10-09,00:25:45.000,282,11047049,-795,0,1665275144,13073.379398159996,126.9004821300041,54501.25960536001
2022-10-09,00:25:46.000,282,11047090,-795,0,1665275145,13073.338980299995,126.92162952000217,54501.21768264
2022-10-09,00:25:47.000,282,11047024,-795,0,1665275146,13073.359189229996,126.85818735000066,54501.18274704001
2022-10-09,00:25:48.000,282,11046992,-795,0,1665275147,13073.359189229996,126.82294170000387,54501.140824320006
2022-10-09,00:25:49.000,282,11047027,-795,0,1665275148,13073.43328864,126.75949953000236,54501.11287584001
2022-10-09,00:25:50.000,282,11047032,-795,0,1665275149,13073.419816019996,126.71720474999893,54501.21069552001
2022-10-09,00:25:51.000,282,11047046,-795,0,1665275150,13073.45349757,126.64671344999806,54501.18274704001
2022-10-09,00:25:52.000,282,11047036,-795,0,1665275151,13073.379398159996,126.58327128000383,54501.08492736001
2022-10-09,00:25:53.000,282,11047031,-795,0,1665275152,13073.38613446999,126.56917301999783,54501.05697888
2022-10-09,00:25:54.000,282,11047021,-795,0,1665275153,13073.399607089996,126.52687824000168,54501.2037084
2022-10-09,00:25:55.000,282,11047029,-795,0,1665275154,13073.338980299995,126.52687824000168,54501.12685008
2022-10-09,00:25:56.000,282,11046986,-795,0,1665275155,13073.31203506,126.52687824000168,54501.15479856
2022-10-09,00:25:57.000,282,11047029,-795,0,1665275156,13073.217726719995,126.53392737000104,54501.0290304
2022-10-09,00:25:58.000,282,11047025,-795,0,1665275157,13073.13015469,126.61146780000126,54501.0989016
2022-10-09,00:25:59.000,282,11047010,-795,0,1665275158,13073.16383623999,126.58327128000383,54501.04300464001
2022-10-09,00:26:00.000,282,11047059,-795,0,1665275159,13073.14362730999,126.63261518999934,54501.12685008
2022-10-09,00:26:01.000,282,11047071,-795,0,1665275160,13073.136890999995,126.68900823000149,54501.12685008
2022-10-09,00:26:02.000,282,11046992,-795,0,1665275161,13073.0695279,126.72425387999829,54501.119862960004
2022-10-09,00:26:03.000,282,11047070,-795,0,1665275162,13073.015637419994,126.74540127000364,54501.04999176
2022-10-09,00:26:04.000,282,11047056,-795,0,1665275163,13072.988692179999,126.81589257000451,54501.06396600001
2022-10-09,00:26:05.000,282,11047073,-795,0,1665275164,13072.98195586999,126.8511382200013,54501.03601752
2022-10-09,00:26:06.000,282,11047010,-795,0,1665275165,13072.968483249999,126.9004821300041,54501.022043280005
2022-10-09,00:26:07.000,282,11047054,-795,0,1665275166,13072.921329079989,126.92162952000217,54500.86832664
2022-10-09,00:26:08.000,282,11047097,-795,0,1665275167,13072.880911219989,126.82294170000387,54500.854352400005
2022-10-09,00:26:09.000,282,11046997,-795,0,1665275168,13072.928065389999,126.74540127000364,54500.89627512001
2022-10-09,00:26:10.000,282,11047045,-795,0,1665275169,13072.948274319999,126.68195910000213,54500.86133952
2022-10-09,00:26:11.000,282,11047025,-795,0,1665275170,13073.029110039999,126.61146780000126,54500.86832664
2022-10-09,00:26:12.000,282,11047032,-795,0,1665275171,13073.056055279994,126.61851693000062,54500.94518496001
2022-10-09,00:26:13.000,282,11047000,-795,0,1665275172,13073.035846349994,126.6537625800047,54500.83339104
2022-10-09,00:26:14.000,282,11047011,-795,0,1665275173,13073.06279158999,126.66786084000341,54500.94518496001
2022-10-09,00:26:15.000,282,11047000,-755,0,1665275174,13073.04258265999,126.66786084000341,54501.03601752
2022-10-09,00:26:16.000,282,11047049,-795,0,1665275175,13073.08973683,126.6537625800047,54501.06396600001
2022-10-09,00:26:17.000,282,11047046,-795,0,1665275176,13073.10320944999,126.63261518999934,54501.119862960004
2022-10-09,00:26:18.000,282,11047029,-795,0,1665275177,13073.10994576,126.61851693000062,54501.0989016
2022-10-09,00:26:19.000,282,11047023,-795,0,1665275178,13073.116682069995,126.63261518999934,54501.17575992
2022-10-09,00:26:20.000,282,11047009,-795,0,1665275179,13073.12341837999,126.6537625800047,54501.119862960004
2022-10-09,00:26:21.000,282,11047040,-795,0,1665275180,13073.16383623999,126.68195910000213,54501.2037084
2022-10-09,00:26:22.000,282,11047064,-795,0,1665275181,13073.14362730999,126.68195910000213,54501.140824320006
2022-10-09,00:26:23.000,282,11047064,-795,0,1665275182,13073.14362730999,126.75949953000236,54501.17575992
2022-10-09,00:26:24.000,282,11047043,-795,0,1665275183,13073.12341837999,126.77359779000108,54501.238644000005
2022-10-09,00:26:25.000,282,11047011,-795,0,1665275184,13073.15036362,126.82294170000387,54501.16178568001
2022-10-09,00:26:26.000,282,11047034,-795,0,1665275185,13073.15036362,126.87228560999938,54501.16178568001
2022-10-09,00:26:27.000,282,11047053,-795,0,1665275186,13073.15036362,126.94277691000025,54501.14781144
2022-10-09,00:26:28.000,282,11047041,-795,0,1665275187,13073.17057255,126.97802256000432,54501.23165688001
2022-10-09,00:26:29.000,282,11047000,-795,0,1665275188,13073.177308859995,127.05556299000455,54501.119862960004
2022-10-09,00:26:30.000,282,11047016,-795,0,1665275189,13073.197517789995,127.06966125000326,54501.22466976
2022-10-09,00:26:31.000,282,11047022,-795,0,1665275190,13073.177308859995,127.12605428999814,54501.21768264
2022-10-09,00:26:32.000,282,11047052,-795,0,1665275191,13073.18404516999,127.18244733000029,54501.2037084
2022-10-09,00:26:33.000,282,11047024,-795,0,1665275192,13073.14362730999,127.21064384999772,54501.1687728
2022-10-09,00:26:34.000,282,11047065,-795,0,1665275193,13073.217726719995,127.22474211000372,54501.38537352
2022-10-09,00:26:35.000,282,11047043,-795,0,1665275194,13073.197517789995,127.27408601999923,54501.37838640001
2022-10-09,00:26:36.000,282,11047002,-795,0,1665275195,13073.19078148,127.29523341000458,54501.36441216
2022-10-09,00:26:37.000,282,11047004,-795,0,1665275196,13073.15036362,127.35867557999882,54501.26659248
2022-10-09,00:26:38.000,282,11047060,-795,0,1665275197,13073.116682069995,127.41506862000097,54501.30152808001
2022-10-09,00:26:39.000,282,11047054,-795,0,1665275198,13073.04258265999,127.40097036000225,54501.357425040005
2022-10-09,00:26:40.000,282,11047057,-795,0,1665275199,13072.975219559994,127.38687210000353,54501.413322
2022-10-09,00:26:41.000,282,11047061,-795,0,1665275200,13072.98195586999,127.41506862000097,54501.406334880005
2022-10-09,00:26:42.000,282,11047003,-795,0,1665275201,13072.948274319999,127.37982297000417,54501.39236064
2022-10-09,00:26:43.000,282,11047064,-795,0,1665275202,13072.928065389999,127.42916687999968,54501.33646368
2022-10-09,00:26:44.000,282,11047041,-795,0,1665275203,13072.901120149989,127.43621600999904,54501.30152808001
2022-10-09,00:26:45.000,282,11047072,-795,0,1665275204,13072.894383839994,127.43621600999904,54501.357425040005
2022-10-09,00:26:46.000,282,11047009,-795,0,1665275205,13072.867438599998,127.45031426999776,54501.357425040005
2022-10-09,00:26:47.000,282,11047038,-795,0,1665275206,13072.800075499988,127.48555992000183,54501.32248944
2022-10-09,00:26:48.000,282,11047070,-795,0,1665275207,13072.719239779988,127.54900209000334,54501.357425040005
2022-10-09,00:26:49.000,282,11047077,-795,0,1665275208,13072.779866569988,127.54900209000334,54501.44825760001
2022-10-09,00:26:50.000,282,11047062,-795,0,1665275209,13072.820284429989,127.5560512200027,54501.51812880001
2022-10-09,00:26:51.000,282,11047035,-795,0,1665275210,13072.779866569988,127.60539512999821,54501.51114168
2022-10-09,00:26:52.000,282,11047026,-795,0,1665275211,13072.725976089998,127.61949339000421,54501.413322
2022-10-09,00:26:53.000,282,11047037,-795,0,1665275212,13072.712503469993,127.64064078000229,54501.46223184
2022-10-09,00:26:54.000,282,11047030,-795,0,1665275213,13072.732712399993,127.64064078000229,54501.46921896001
2022-10-09,00:26:55.000,282,11047093,-795,0,1665275214,13072.766393949998,127.67588642999908,54501.60197424
2022-10-09,00:26:56.000,282,11047047,-795,0,1665275215,13072.773130259993,127.61949339000421,54501.58800000001
2022-10-09,00:26:57.000,282,11047074,-795,0,1665275216,13072.759657639988,127.60539512999821,54501.56703864001
2022-10-09,00:26:58.000,282,11047069,-795,0,1665275217,13072.800075499988,127.58424774000014,54501.63690984001
2022-10-09,00:26:59.000,282,11047031,-795,0,1665275218,13072.773130259993,127.52080556999863,54501.59498712001
2022-10-09,00:27:00.000,282,11047072,-795,0,1665275219,13072.786602879998,127.47851079000247,54501.56703864001
2022-10-09,00:27:01.000,282,11047060,-795,0,1665275220,13072.874174909994,127.43621600999904,54501.67184544
2022-10-09,00:27:02.000,282,11047073,-795,0,1665275221,13072.813548119993,127.41506862000097,54501.54607728001
2022-10-09,00:27:03.000,282,11047072,-795,0,1665275222,13072.833757049993,127.4080194900016,54501.58101288
2022-10-09,00:27:04.000,282,11047017,-795,0,1665275223,13072.887647529999,127.32342993000202,54501.692806800005
2022-10-09,00:27:05.000,282,11047020,-795,0,1665275224,13072.880911219989,127.3093316700033,54501.72075528
2022-10-09,00:27:06.000,282,11047058,-795,0,1665275225,13072.887647529999,127.31638080000266,54501.622935600004
2022-10-09,00:27:07.000,282,11047020,-795,0,1665275226,13072.887647529999,127.28113514999859,54501.51812880001
2022-10-09,00:27:08.000,282,11047006,-795,0,1665275227,13072.934801699994,127.28818427999795,54501.60896136
2022-10-09,00:27:09.000,282,11047021,-795,0,1665275228,13072.887647529999,127.29523341000458,54501.58101288
2022-10-09,00:27:10.000,282,11046993,-795,0,1665275229,13072.914592769994,127.30228254000394,54501.5530644
2022-10-09,00:27:11.000,282,11047049,-795,0,1665275230,13072.914592769994,127.41506862000097,54501.60197424
2022-10-09,00:27:12.000,282,11047048,-795,0,1665275231,13072.887647529999,127.41506862000097,54501.51812880001
2022-10-09,00:27:13.000,282,11047060,-795,0,1665275232,13072.867438599998,127.52080556999863,54501.60896136
2022-10-09,00:27:14.000,282,11047064,-795,0,1665275233,13072.928065389999,127.5560512200027,54501.66485832001
2022-10-09,00:27:15.000,282,11047030,-795,0,1665275234,13072.941538009989,127.66883729999972,54501.65088408
2022-10-09,00:27:16.000,282,11047019,-795,0,1665275235,13072.968483249999,127.68293555999844,54501.68581968001
2022-10-09,00:27:17.000,282,11047062,-795,0,1665275236,13072.874174909994,127.78867251000338,54501.61594848001
2022-10-09,00:27:18.000,282,11046984,-795,0,1665275237,13072.880911219989,127.85211468000489,54501.54607728001
2022-10-09,00:27:19.000,282,11047076,-795,0,1665275238,13072.921329079989,127.92260597999848,54501.60197424
2022-10-09,00:27:20.000,282,11047058,-795,0,1665275239,13072.955010629994,127.95080250000319,54501.525115920005
2022-10-09,00:27:21.000,282,11047025,-795,0,1665275240,13073.02237372999,128.0001464099987,54501.67184544
2022-10-09,00:27:22.000,282,11047020,-795,0,1665275241,13073.035846349994,128.02129380000406,54501.692806800005
2022-10-09,00:27:23.000,282,11047071,-795,0,1665275242,13073.029110039999,128.0001464099987,54501.67184544
2022-10-09,00:27:24.000,282,11046992,-795,0,1665275243,13073.076264209994,127.95785163000255,54501.77665224
2022-10-09,00:27:25.000,282,11047008,-795,0,1665275244,13073.08300051999,127.92260597999848,54501.7976136
2022-10-09,00:27:26.000,282,11047043,-795,0,1665275245,13073.06279158999,127.84506554999825,54501.72075528
2022-10-09,00:27:27.000,282,11047045,-795,0,1665275246,13073.10994576,127.79572164000274,54501.73472952001
2022-10-09,00:27:28.000,282,11047059,-795,0,1665275247,13073.136890999995,127.73227947000123,54501.76966512
2022-10-09,00:27:29.000,282,11047060,-795,0,1665275248,13073.18404516999,127.64768991000165,54501.85351056001
2022-10-09,00:27:30.000,282,11047049,-795,0,1665275249,13073.17057255,127.56310035000206,54501.790626480004
2022-10-09,00:27:31.000,282,11047033,-795,0,1665275250,13073.237935649995,127.46441253000376,54501.92338176001
2022-10-09,00:27:32.000,282,11047009,-795,0,1665275251,13073.23119934,127.39392123000289,54501.90242040001
2022-10-09,00:27:33.000,282,11047088,-795,0,1665275252,13073.237935649995,127.3445773200001,54501.88145904001
2022-10-09,00:27:34.000,282,11047056,-795,0,1665275253,13073.29182613,127.25998776000051,54501.85351056001
2022-10-09,00:27:35.000,282,11047061,-795,0,1665275254,13073.39287078,127.18949645999965,54501.92338176001
2022-10-09,00:27:36.000,282,11047058,-795,0,1665275255,13073.426552329991,127.13310342000477,54501.937356
2022-10-09,00:27:37.000,282,11047057,-795,0,1665275256,13073.493915430001,127.08375951000198,54501.958317360004
2022-10-09,00:27:38.000,282,11047052,-795,0,1665275257,13073.554542220001,127.03441559999919,54501.88145904001
2022-10-09,00:27:39.000,282,11047097,-795,0,1665275258,13073.541069599996,127.02031734000047,54501.83254920001
2022-10-09,00:27:40.000,282,11047026,-795,0,1665275259,13073.709477349992,126.9991699500024,54502.03517568
2022-10-09,00:27:41.000,282,11047071,-795,0,1665275260,13073.736422590002,127.03441559999919,54501.98626584
2022-10-09,00:27:42.000,282,11047041,-795,0,1665275261,13073.763367829997,126.98507169000368,54501.88844616
2022-10-09,00:27:43.000,282,11047055,-795,0,1665275262,13073.850939859993,126.97802256000432,54501.96530448
2022-10-09,00:27:44.000,282,11047046,-795,0,1665275263,13073.891357719993,127.01326821000112,54501.87447192
2022-10-09,00:27:45.000,282,11047050,-795,0,1665275264,13073.992402369993,126.99212082000304,54501.979278720006
2022-10-09,00:27:46.000,282,11047067,-795,0,1665275265,13074.012611299993,126.96392429999833,54501.83254920001
2022-10-09,00:27:47.000,282,11047041,-795,0,1665275266,13074.079974399989,126.96392429999833,54501.909407520005
2022-10-09,00:27:48.000,282,11047007,-795,0,1665275267,13074.18101904999,126.94277691000025,54501.88145904001
2022-10-09,00:27:49.000,282,11047029,-795,0,1665275268,13074.167546429999,126.93572778000089,54501.741716640005
2022-10-09,00:27:50.000,282,11047042,-795,0,1665275269,13074.207964289999,126.96392429999833,54501.90242040001
2022-10-09,00:27:51.000,282,11047002,-795,0,1665275270,13074.275327389994,126.94277691000025,54501.83254920001
2022-10-09,00:27:52.000,282,11047006,-795,0,1665275271,13074.248382149999,126.99212082000304,54501.83254920001
2022-10-09,00:27:53.000,282,11047041,-795,0,1665275272,13074.34269048999,127.0626121200039,54501.87447192
2022-10-09,00:27:54.000,282,11047004,-795,0,1665275273,13074.38984466,127.0978577700007,54501.979278720006
2022-10-09,00:27:55.000,282,11047056,-795,0,1665275274,13074.41005359,127.14015255000413,54501.909407520005
2022-10-09,00:27:56.000,282,11046981,-795,0,1665275275,13074.436998829995,127.14015255000413,54501.82556208
2022-10-09,00:27:57.000,282,11047025,-795,0,1665275276,13074.396580969995,127.18244733000029,54501.75569088001
2022-10-09,00:27:58.000,282,11047036,-795,0,1665275277,13074.41005359,127.23179124000308,54501.73472952001
2022-10-09,00:27:59.000,282,11047012,-795,0,1665275278,13074.517834549995,127.25998776000051,54501.77665224
2022-10-09,00:28:00.000,282,11047033,-795,0,1665275279,13074.56498871999,127.33047906000138,54501.811587840006
2022-10-09,00:28:01.000,282,11047036,-795,0,1665275280,13074.54477978999,127.38687210000353,54501.69979392
2022-10-09,00:28:02.000,282,11047028,-795,0,1665275281,13074.56498871999,127.4573634000044,54501.860497680005
2022-10-09,00:28:03.000,282,11047023,-795,0,1665275282,13074.686242299991,127.47146166000311,54501.89543328
2022-10-09,00:28:04.000,282,11046988,-795,0,1665275283,13074.69297861,127.52080556999863,54502.0072272
2022-10-09,00:28:05.000,282,11047053,-795,0,1665275284,13074.69297861,127.5912968699995,54501.958317360004
2022-10-09,00:28:06.000,282,11047054,-795,0,1665275285,13074.760341709996,127.64768991000165,54501.98626584
2022-10-09,00:28:07.000,282,11047011,-795,0,1665275286,13074.820968499997,127.66178817000036,54502.02120144001
2022-10-09,00:28:08.000,282,11047037,-795,0,1665275287,13074.800759569996,127.66178817000036,54501.958317360004
2022-10-09,00:28:09.000,282,11047011,-795,0,1665275288,13074.841177429997,127.7040829500038,54501.97229160001
2022-10-09,00:28:10.000,282,11047015,-795,0,1665275289,13074.888331599992,127.7040829500038,54502.01421432
2022-10-09,00:28:11.000,282,11047044,-795,0,1665275290,13074.962431009997,127.73932860000059,54502.112034
2022-10-09,00:28:12.000,282,11047029,-795,0,1665275291,13074.962431009997,127.74637772999995,54502.01421432
2022-10-09,00:28:13.000,282,11047016,-795,0,1665275292,13075.036530420002,127.76047598999867,54502.06312416
2022-10-09,00:28:14.000,282,11047045,-795,0,1665275293,13075.063475659997,127.75342685999931,54502.0421628
2022-10-09,00:28:15.000,282,11047015,-795,0,1665275294,13075.137575070003,127.78162338000402,54502.04914992001
2022-10-09,00:28:16.000,282,11047013,-795,0,1665275295,13075.171256619993,127.75342685999931,54502.07011128001
2022-10-09,00:28:17.000,282,11046999,-795,0,1665275296,13075.225147099998,127.8027707700021,54502.04914992001
2022-10-09,00:28:18.000,282,11047039,-795,0,1665275297,13075.312719129994,127.83096728999953,54502.16793096001
2022-10-09,00:28:19.000,282,11047038,-795,0,1665275298,13075.373345919994,127.84506554999825,54502.22382792
2022-10-09,00:28:20.000,282,11046989,-795,0,1665275299,13075.433972709994,127.90850771999976,54502.22382792
2022-10-09,00:28:21.000,282,11047012,-795,0,1665275300,13075.44070901999,127.93670424000447,54502.2517764
2022-10-09,00:28:22.000,282,11047052,-795,0,1665275301,13075.427236399999,127.97899902000063,54502.195879440005
2022-10-09,00:28:23.000,282,11047041,-795,0,1665275302,13075.474390569994,128.02834293000342,54502.20985368
2022-10-09,00:28:24.000,282,11047035,-795,0,1665275303,13075.52828105,128.0988342300043,54502.20286656
2022-10-09,00:28:25.000,282,11047036,-795,0,1665275304,13075.60911677,128.16227639999852,54502.363570320005
2022-10-09,00:28:26.000,282,11047025,-795,0,1665275305,13075.66974356,128.18342379000387,54502.37055744
2022-10-09,00:28:27.000,282,11047060,-795,0,1665275306,13075.68995249,128.21866944000067,54502.363570320005
2022-10-09,00:28:28.000,282,11047059,-795,0,1665275307,13075.70342510999,128.2468659599981,54502.23081504
2022-10-09,00:28:29.000,282,11047039,-795,0,1665275308,13075.77078821,128.27506248000282,54502.2517764
2022-10-09,00:28:30.000,282,11047038,-795,0,1665275309,13075.81120607,128.2609642200041,54502.293699120004
2022-10-09,00:28:31.000,282,11047040,-795,0,1665275310,13075.91225072,128.30325900000025,54502.293699120004
2022-10-09,00:28:32.000,282,11047076,-795,0,1665275311,13075.939195959996,128.25391509000474,54502.30068624
2022-10-09,00:28:33.000,282,11047045,-795,0,1665275312,13076.040240609997,128.21866944000067,54502.26575064001
2022-10-09,00:28:34.000,282,11047038,-795,0,1665275313,13076.107603709992,128.0988342300043,54502.37754456
2022-10-09,00:28:35.000,282,11047062,-795,0,1665275314,13076.161494189997,128.04244119000214,54502.27273776
2022-10-09,00:28:36.000,282,11047050,-795,0,1665275315,13076.222120979997,127.97194989000127,54502.23081504
2022-10-09,00:28:37.000,282,11047013,-795,0,1665275316,13076.276011460002,127.88736033000168,54502.077098400005
2022-10-09,00:28:38.000,282,11047067,-795,0,1665275317,13076.363583489998,127.75342685999931,54502.07011128001
2022-10-09,00:28:39.000,282,11047055,-795,0,1665275318,13076.451155519993,127.69703382000444,54502.05613704
2022-10-09,00:28:40.000,282,11047073,-795,0,1665275319,13076.505045999998,127.76047598999867,54502.22382792
2022-10-09,00:28:41.000,282,11047024,-795,0,1665275320,13076.545463859999,127.78162338000402,54502.22382792
2022-10-09,00:28:42.000,282,11047044,-795,0,1665275321,13076.457891829989,127.84506554999825,54502.25876352001
2022-10-09,00:28:43.000,282,11047049,-795,0,1665275322,13076.410737659993,127.84506554999825,54502.28671200001
2022-10-09,00:28:44.000,282,11047034,-795,0,1665275323,13076.437682899988,127.88736033000168,54502.40549304001
2022-10-09,00:28:45.000,282,11047032,-795,0,1665275324,13076.417473969988,127.84506554999825,54502.43344152001
2022-10-09,00:28:46.000,282,11047014,-795,0,1665275325,13076.397265039988,127.91555684999912,54502.3915188
2022-10-09,00:28:47.000,282,11047019,-795,0,1665275326,13076.404001349998,127.95080250000319,54502.38453168001
2022-10-09,00:28:48.000,282,11047067,-795,0,1665275327,13076.404001349998,127.95785163000255,54502.39850592
2022-10-09,00:28:49.000,282,11047048,-795,0,1665275328,13076.457891829989,128.02129380000406,54502.51029984
2022-10-09,00:28:50.000,282,11047090,-795,0,1665275329,13076.464628139998,128.07768683999893,54502.54523544
2022-10-09,00:28:51.000,282,11047048,-795,0,1665275330,13076.457891829989,128.1481781399998,54502.580171040005
2022-10-09,00:28:52.000,282,11047076,-795,0,1665275331,13076.430946589993,128.1763746600045,54502.461390000004
2022-10-09,00:28:53.000,282,11047008,-795,0,1665275332,13076.464628139998,128.1975220500026,54502.52427408001
2022-10-09,00:28:54.000,282,11047053,-795,0,1665275333,13076.424210279998,128.21866944000067,54502.531261200005
2022-10-09,00:28:55.000,282,11047073,-795,0,1665275334,13076.491573379993,128.2609642200041,54502.629080880004
2022-10-09,00:28:56.000,282,11047087,-795,0,1665275335,13076.471364449993,128.28916074000153,54502.57318392001
2022-10-09,00:28:57.000,282,11047058,-795,0,1665275336,13076.471364449993,128.30325900000025,54502.58715816
2022-10-09,00:28:58.000,282,11047068,-795,0,1665275337,13076.505045999998,128.3103081299996,54502.68497784
2022-10-09,00:28:59.000,282,11047042,-795,0,1665275338,13076.538727549989,128.32440638999833,54502.67100360001
2022-10-09,00:29:00.000,282,11047045,-795,0,1665275339,13076.518518619989,128.3314555199977,54502.698952080005
2022-10-09,00:29:01.000,282,11047060,-795,0,1665275340,13076.558936479989,128.3103081299996,54502.80375888
2022-10-09,00:29:02.000,282,11047059,-795,0,1665275341,13076.464628139998,128.2962098700009,54502.60113240001
2022-10-09,00:29:03.000,282,11047068,-795,0,1665275342,13076.552200169994,128.23276769999939,54502.59414528001
2022-10-09,00:29:04.000,282,11047068,-795,0,1665275343,13076.592618029994,128.1975220500026,54502.69196496001
2022-10-09,00:29:05.000,282,11047065,-795,0,1665275344,13076.565672789999,128.1975220500026,54502.74087480001
2022-10-09,00:29:06.000,282,11047072,-795,0,1665275345,13076.538727549989,128.1481781399998,54502.650042240006
2022-10-09,00:29:07.000,282,11047071,-795,0,1665275346,13076.552200169994,128.07063770999957,54502.67100360001
2022-10-09,00:29:08.000,282,11047011,-795,0,1665275347,13076.599354339989,128.04244119000214,54502.54523544
2022-10-09,00:29:09.000,282,11047072,-795,0,1665275348,13076.552200169994,128.0001464099987,54502.636068
2022-10-09,00:29:10.000,282,11047042,-795,0,1665275349,13076.538727549989,127.99309727999935,54502.5661968
2022-10-09,00:29:11.000,282,11047061,-795,0,1665275350,13076.505045999998,128.0001464099987,54502.60811952
2022-10-09,00:29:12.000,282,11047070,-795,0,1665275351,13076.518518619989,127.97194989000127,54502.55920968
2022-10-09,00:29:13.000,282,11047075,-795,0,1665275352,13076.525254929998,127.98604814999999,54502.629080880004
2022-10-09,00:29:14.000,282,11047042,-795,0,1665275353,13076.606090649999,128.00719553999807,54502.67799072
2022-10-09,00:29:15.000,282,11047063,-795,0,1665275354,13076.606090649999,128.0847359699983,54502.7059392
2022-10-09,00:29:16.000,282,11047049,-795,0,1665275355,13076.633035889994,128.0988342300043,54502.629080880004
2022-10-09,00:29:17.000,282,11047028,-795,0,1665275356,13076.592618029994,128.15522726999916,54502.53824832
2022-10-09,00:29:18.000,282,11047063,-795,0,1665275357,13076.592618029994,128.2116203100013,54502.53824832
2022-10-09,00:29:19.000,282,11047089,-795,0,1665275358,13076.63977219999,128.25391509000474,54502.60113240001
2022-10-09,00:29:20.000,282,11047007,-795,0,1665275359,13076.693662679994,128.30325900000025,54502.61510664
2022-10-09,00:29:21.000,282,11047048,-795,0,1665275360,13076.7071353,128.31735725999897,54502.65702936
2022-10-09,00:29:22.000,282,11047055,-795,0,1665275361,13076.774498399995,128.40899594999792,54502.76882328001
2022-10-09,00:29:23.000,282,11047065,-795,0,1665275362,13076.754289469995,128.4583398600007,54502.71292632
2022-10-09,00:29:24.000,282,11047032,-635,0,1665275363,13076.774498399995,128.444241600002,54502.698952080005
2022-10-09,00:29:25.000,282,11047018,-795,0,1665275364,13076.74081684999,128.47948724999878,54502.76882328001
2022-10-09,00:29:26.000,282,11047054,-795,0,1665275365,13076.74755316,128.52883116000157,54502.78978464001
2022-10-09,00:29:27.000,282,11047050,-795,0,1665275366,13076.76776209,128.53588029000093,54502.68497784
2022-10-09,00:29:28.000,282,11047038,-795,0,1665275367,13076.70039898999,128.54997854999965,54502.73388768
2022-10-09,00:29:29.000,282,11047075,-795,0,1665275368,13076.814916259995,128.5217820300022,54502.88760432001
2022-10-09,00:29:30.000,282,11047031,-795,0,1665275369,13076.86207042999,128.5076837700035,54502.7758104
2022-10-09,00:29:31.000,282,11047048,-795,0,1665275370,13076.92943353,128.52883116000157,54502.76882328001
2022-10-09,00:29:32.000,282,11047020,-795,0,1665275371,13076.90248828999,128.58522420000372,54502.71292632
2022-10-09,00:29:33.000,282,11047037,-795,0,1665275372,13076.86207042999,128.67686289000267,54502.68497784
2022-10-09,00:29:34.000,282,11047008,-795,0,1665275373,13076.814916259995,128.6557155000046,54502.72690056
2022-10-09,00:29:35.000,282,11047029,-795,0,1665275374,13076.88227935999,128.57817507000436,54502.7758104
2022-10-09,00:29:36.000,282,11047067,-795,0,1665275375,13076.9092246,128.45129073000135,54502.71292632
2022-10-09,00:29:37.000,282,11047028,-795,0,1665275376,13077.00353293999,128.3948976899992,54502.90157856
2022-10-09,00:29:38.000,282,11047022,-795,0,1665275377,13077.138259139996,128.32440638999833,54502.8806172
2022-10-09,00:29:39.000,282,11047052,-795,0,1665275378,13077.239303789996,128.23981682999874,54503.07625656001
2022-10-09,00:29:40.000,282,11046997,-795,0,1665275379,13077.299930579997,128.2116203100013,54503.00638536001
2022-10-09,00:29:41.000,282,11047041,-795,0,1665275380,13077.353821060002,128.16932552999788,54503.02734672001
2022-10-09,00:29:42.000,282,11047044,-795,0,1665275381,13077.441393089997,128.112932490003,54503.10420504001
2022-10-09,00:29:43.000,282,11047041,-795,0,1665275382,13077.468338329993,128.07768683999893,54503.10420504001
2022-10-09,00:29:44.000,282,11047022,-795,0,1665275383,13077.515492500002,128.09178509999765,54503.19503760001
2022-10-09,00:29:45.000,282,11047035,-795,0,1665275384,13077.589591909993,128.02834293000342,54503.23696032
2022-10-09,00:29:46.000,282,11047048,-795,0,1665275385,13077.528965119993,128.04244119000214,54503.24394744001
2022-10-09,00:29:47.000,282,11047070,-795,0,1665275386,13077.582855599998,128.02129380000406,54503.18106336
2022-10-09,00:29:48.000,282,11046990,-795,0,1665275387,13077.528965119993,128.03539206000278,54503.25792168
2022-10-09,00:29:49.000,282,11047026,-795,0,1665275388,13077.549174049993,128.0494903200015,54503.16708912
2022-10-09,00:29:50.000,282,11047039,-795,0,1665275389,13077.495283570002,128.0847359699983,54503.16708912
2022-10-09,00:29:51.000,282,11047006,-795,0,1665275390,13077.502019879998,128.11998162000236,54503.19503760001
2022-10-09,00:29:52.000,282,11047026,-795,0,1665275391,13077.400975229997,128.16932552999788,54503.16708912
2022-10-09,00:29:53.000,282,11047029,-795,0,1665275392,13077.414447850002,128.22571857000003,54503.18106336
2022-10-09,00:29:54.000,282,11047014,-795,0,1665275393,13077.441393089997,128.26801335000346,54503.27888304
2022-10-09,00:29:55.000,282,11047024,-795,0,1665275394,13077.421184159997,128.33850465000432,54503.22298608001
2022-10-09,00:29:56.000,282,11046977,-795,0,1665275395,13077.394238920002,128.40194681999856,54503.202024720005
2022-10-09,00:29:57.000,282,11047044,-795,0,1665275396,13077.340348439997,128.47948724999878,54503.01337248
2022-10-09,00:29:58.000,282,11046989,-795,0,1665275397,13077.299930579997,128.57817507000436,54503.06228232
2022-10-09,00:29:59.000,282,11047054,-795,0,1665275398,13077.340348439997,128.61342072000116,54503.11817928
2022-10-09,00:30:00.000,282,11047065,-795,0,1665275399,13077.299930579997,128.66276463000395,54503.153114880006
2022-10-09,00:30:01.000,282,11047027,-795,0,1665275400,13077.320139509997,128.7050594100001,54503.14612776001
2022-10-09,00:30:02.000,282,11047030,-795,0,1665275401,13077.299930579997,128.71210853999946,54503.18106336
2022-10-09,00:30:03.000,282,11046993,-795,0,1665275402,13077.232567480001,128.74735419000353,54502.92253992
2022-10-09,00:30:04.000,282,11047003,-795,0,1665275403,13077.293194270002,128.8037472299984,54503.160102
2022-10-09,00:30:05.000,282,11046997,-795,0,1665275404,13077.293194270002,128.83899288000248,54503.13914064
2022-10-09,00:30:06.000,282,11047032,-795,0,1665275405,13077.259512719997,128.84604201000184,54503.18106336
2022-10-09,00:30:07.000,282,11047054,-795,0,1665275406,13077.266249029992,128.8037472299984,54503.00638536001
2022-10-09,00:30:08.000,282,11046997,-795,0,1665275407,13077.266249029992,128.8037472299984,54503.04830808
2022-10-09,00:30:09.000,282,11047049,-795,0,1665275408,13077.340348439997,128.79669809999905,54503.11119216
2022-10-09,00:30:10.000,282,11047041,-795,0,1665275409,13077.347084749992,128.7685015800016,54503.10420504001
2022-10-09,00:30:11.000,282,11047022,-795,0,1665275410,13077.414447850002,128.74735419000353,54503.10420504001
2022-10-09,00:30:12.000,282,11047025,-795,0,1665275411,13077.400975229997,128.77555071000097,54503.034333840005
2022-10-09,00:30:13.000,282,11047057,-795,0,1665275412,13077.387502609992,128.74735419000353,54503.00638536001
2022-10-09,00:30:14.000,282,11046989,-795,0,1665275413,13077.434656780002,128.76145245000225,54503.16708912
2022-10-09,00:30:15.000,282,11047017,-795,0,1665275414,13077.468338329993,128.7685015800016,54503.10420504001
2022-10-09,00:30:16.000,282,11047053,-795,0,1665275415,13077.508756189993,128.79669809999905,54503.18106336
2022-10-09,00:30:17.000,282,11047025,-795,0,1665275416,13077.569382979993,128.7896489699997,54503.10420504001
2022-10-09,00:30:18.000,282,11047040,-795,0,1665275417,13077.596328219988,128.8178454900044,54503.17407624001
2022-10-09,00:30:19.000,282,11047013,-795,0,1665275418,13077.670427629993,128.8530911400012,54503.202024720005
2022-10-09,00:30:20.000,282,11047006,-795,0,1665275419,13077.690636559993,128.888336789998,54503.250934560005
2022-10-09,00:30:21.000,282,11047048,-795,0,1665275420,13077.731054419994,128.9165333100027,54503.14612776001
2022-10-09,00:30:22.000,282,11047041,-795,0,1665275421,13077.697372869989,128.93768070000078,54503.14612776001
2022-10-09,00:30:23.000,282,11047004,-795,0,1665275422,13077.717581799989,129.0011228700023,54503.11119216
2022-10-09,00:30:24.000,282,11047033,-795,0,1665275423,13077.778208589989,129.0363685199991,54503.29285728001
2022-10-09,00:30:25.000,282,11047062,-795,0,1665275424,13077.832099069994,129.05751591000444,54503.320805760006
2022-10-09,00:30:26.000,282,11047023,-795,0,1665275425,13077.825362759999,129.14210547000403,54503.38368984
2022-10-09,00:30:27.000,282,11047031,-795,0,1665275426,13077.825362759999,129.1632528600021,54503.26490880001
2022-10-09,00:30:28.000,282,11047027,-795,0,1665275427,13077.90619848,129.19144937999954,54503.39067696001
2022-10-09,00:30:29.000,282,11047036,-795,0,1665275428,13077.92640741,129.25489155000105,54503.30683152
2022-10-09,00:30:30.000,282,11047035,-795,0,1665275429,13077.89946216999,129.25489155000105,54503.27189592001
2022-10-09,00:30:31.000,282,11047042,-795,0,1665275430,13077.892725859994,129.26898980999977,54503.27888304
2022-10-09,00:30:32.000,282,11047050,-795,0,1665275431,13077.83883537999,129.2619406800004,54503.2299732
2022-10-09,00:30:33.000,282,11047043,-795,0,1665275432,13077.852307999994,129.29013719999784,54503.2299732
2022-10-09,00:30:34.000,282,11047030,-795,0,1665275433,13077.87925323999,129.29013719999784,54503.39766408
2022-10-09,00:30:35.000,282,11047026,-795,0,1665275434,13077.87925323999,129.25489155000105,54503.35574136
2022-10-09,00:30:36.000,282,11047017,-795,0,1665275435,13077.81862644999,129.2478424200017,54503.39766408
2022-10-09,00:30:37.000,282,11047018,-795,0,1665275436,13077.778208589989,129.24079329000233,54503.320805760006
2022-10-09,00:30:38.000,282,11047034,-795,0,1665275437,13077.744527039999,129.24079329000233,54503.320805760006
2022-10-09,00:30:39.000,282,11047046,-795,0,1665275438,13077.737790729989,129.21964590000425,54503.32779288
2022-10-09,00:30:40.000,282,11047060,-795,0,1665275439,13077.670427629993,129.18440025000018,54503.41163832001
2022-10-09,00:30:41.000,282,11047052,-795,0,1665275440,13077.677163939989,129.13505634000467,54503.34875424
2022-10-09,00:30:42.000,282,11047044,-795,0,1665275441,13077.636746079988,129.09276156000124,54503.38368984
2022-10-09,00:30:43.000,282,11047052,-795,0,1665275442,13077.683900249998,129.0011228700023,54503.46054816001
2022-10-09,00:30:44.000,282,11047045,-795,0,1665275443,13077.663691319998,128.99407374000293,54503.48150952001
2022-10-09,00:30:45.000,282,11047044,-795,0,1665275444,13077.656955009988,128.9165333100027,54503.42561256
2022-10-09,00:30:46.000,282,11047044,-795,0,1665275445,13077.630009769993,128.902435050004,54503.418625440005
2022-10-09,00:30:47.000,282,11047016,-795,0,1665275446,13077.636746079988,128.84604201000184,54503.4046512
2022-10-09,00:30:48.000,282,11047066,-795,0,1665275447,13077.670427629993,128.83194375000312,54503.250934560005
2022-10-09,00:30:49.000,282,11047039,-795,0,1665275448,13077.717581799989,128.8037472299984,54503.46054816001
2022-10-09,00:30:50.000,282,11047046,-795,0,1665275449,13077.737790729989,128.7685015800016,54503.60727768001
2022-10-09,00:30:51.000,282,11047039,-795,0,1665275450,13077.798417519989,128.71210853999946,54503.50945800001
2022-10-09,00:30:52.000,282,11047011,-795,0,1665275451,13077.717581799989,128.66276463000395,54503.4046512
2022-10-09,00:30:53.000,282,11047012,-795,0,1665275452,13077.717581799989,128.6416172399986,54503.55138072
2022-10-09,00:30:54.000,282,11047073,-795,0,1665275453,13077.636746079988,128.59227333000308,54503.38368984
2022-10-09,00:30:55.000,282,11047030,-795,0,1665275454,13077.609800839993,128.58522420000372,54503.369715600005
2022-10-09,00:30:56.000,282,11047018,-795,0,1665275455,13077.731054419994,128.57817507000436,54503.55836784001
2022-10-09,00:30:57.000,282,11047054,-795,0,1665275456,13077.751263349994,128.59227333000308,54503.55138072
2022-10-09,00:30:58.000,282,11047099,-795,0,1665275457,13077.724318109998,128.5429294200003,54503.53041936001
2022-10-09,00:30:59.000,282,11047022,-795,0,1665275458,13077.717581799989,128.54997854999965,54503.488496640006
2022-10-09,00:31:00.000,282,11047006,-795,0,1665275459,13077.717581799989,128.54997854999965,54503.51644512
2022-10-09,00:31:01.000,282,11047013,-795,0,1665275460,13077.724318109998,128.54997854999965,54503.39766408
2022-10-09,00:31:02.000,282,11047007,-795,0,1665275461,13077.744527039999,128.5429294200003,54503.30683152
2022-10-09,00:31:03.000,282,11047016,-795,0,1665275462,13077.731054419994,128.59227333000308,54503.34176712001
2022-10-09,00:31:04.000,282,11047048,-795,0,1665275463,13077.717581799989,128.62046985000052,54503.33478
2022-10-09,00:31:05.000,282,11047029,-795,0,1665275464,13077.81862644999,128.6063715900018,54503.4046512
2022-10-09,00:31:06.000,282,11047071,-795,0,1665275465,13077.811890139994,128.64866636999795,54503.50945800001
2022-10-09,00:31:07.000,282,11047077,-795,0,1665275466,13077.778208589989,128.69801028000074,54503.488496640006
2022-10-09,00:31:08.000,282,11047032,-795,0,1665275467,13077.81862644999,128.74735419000353,54503.467535280004
2022-10-09,00:31:09.000,282,11047000,-795,0,1665275468,13077.81862644999,128.74735419000353,54503.36272848001
2022-10-09,00:31:10.000,282,11047066,-795,0,1665275469,13077.805153829999,128.82489462000376,54503.49548376
2022-10-09,00:31:11.000,282,11047025,-795,0,1665275470,13077.757999659989,128.8530911400012,54503.39067696001
2022-10-09,00:31:12.000,282,11047020,-795,0,1665275471,13077.764735969999,128.90948418000335,54503.4046512
2022-10-09,00:31:13.000,282,11047033,-795,0,1665275472,13077.764735969999,128.99407374000293,54503.24394744001
2022-10-09,00:31:14.000,282,11047054,-795,0,1665275473,13077.798417519989,128.9799754800042,54503.33478
2022-10-09,00:31:15.000,282,11047029,-795,0,1665275474,13077.81862644999,129.02931938999973,54503.45356104
2022-10-09,00:31:16.000,282,11047042,-795,0,1665275475,13077.83883537999,129.10685981999995,54503.537406480005
2022-10-09,00:31:17.000,282,11047030,-795,0,1665275476,13077.85904430999,129.1139089499993,54503.42561256
2022-10-09,00:31:18.000,282,11047056,-795,0,1665275477,13077.825362759999,129.19144937999954,54503.37670272
2022-10-09,00:31:19.000,282,11047028,-795,0,1665275478,13077.798417519989,129.2266950300036,54503.36272848001
2022-10-09,00:31:20.000,282,11047046,-795,0,1665275479,13077.85904430999,129.24079329000233,54503.50945800001
2022-10-09,00:31:21.000,282,11047042,-795,0,1665275480,13077.885989549999,129.2619406800004,54503.56535496
2022-10-09,00:31:22.000,282,11047047,-795,0,1665275481,13077.85904430999,129.28308806999848,54503.56535496
2022-10-09,00:31:23.000,282,11047021,-795,0,1665275482,13077.85904430999,129.29013719999784,54503.59330344
2022-10-09,00:31:24.000,282,11046999,-795,0,1665275483,13077.892725859994,129.3112845900032,54503.64221328
2022-10-09,00:31:25.000,282,11047056,-795,0,1665275484,13077.852307999994,129.32538285000192,54503.57932920001
2022-10-09,00:31:26.000,282,11047053,-795,0,1665275485,13077.852307999994,129.32538285000192,54503.656187520006
2022-10-09,00:31:27.000,282,11047067,-795,0,1665275486,13077.83883537999,129.34653024,54503.60727768001
2022-10-09,00:31:28.000,282,11047055,-795,0,1665275487,13077.852307999994,129.33243198000127,54503.60029056001
2022-10-09,00:31:29.000,282,11047042,-795,0,1665275488,13077.885989549999,129.32538285000192,54503.56535496
2022-10-09,00:31:30.000,282,11047011,-795,0,1665275489,13077.89946216999,129.34653024,54503.69112312
2022-10-09,00:31:31.000,282,11047030,-795,0,1665275490,13077.885989549999,129.33243198000127,54503.74003296
2022-10-09,00:31:32.000,282,11046967,-795,0,1665275491,13077.832099069994,129.3606284999987,54503.67714888001
2022-10-09,00:31:33.000,282,11047011,-795,0,1665275492,13077.81862644999,129.38177589000406,54503.69112312
2022-10-09,00:31:34.000,282,11047038,-795,0,1665275493,13077.89946216999,129.33948111000063,54503.73304584
2022-10-09,00:31:35.000,282,11047054,-795,0,1665275494,13077.90619848,129.3606284999987,54503.83086552
2022-10-09,00:31:36.000,282,11047026,-795,0,1665275495,13077.92640741,129.3747267600047,54503.73304584
2022-10-09,00:31:37.000,282,11047027,-795,0,1665275496,13078.02071574999,129.33948111000063,54503.823878400006
2022-10-09,00:31:38.000,282,11047003,-795,0,1665275497,13078.02071574999,129.31833372000256,54503.77496856001
2022-10-09,00:31:39.000,282,11047052,-795,0,1665275498,13078.04092467999,129.33948111000063,54503.73304584
2022-10-09,00:31:40.000,282,11047034,-795,0,1665275499,13078.135233019995,129.34653024,54503.83086552
2022-10-09,00:31:41.000,282,11047053,-795,0,1665275500,13078.10828778,129.31833372000256,54503.78195568
2022-10-09,00:31:42.000,282,11047047,-795,0,1665275501,13078.135233019995,129.31833372000256,54503.656187520006
2022-10-09,00:31:43.000,282,11047033,-795,0,1665275502,13078.195859809995,129.33243198000127,54503.705097360005
2022-10-09,00:31:44.000,282,11047021,-795,0,1665275503,13078.236277669996,129.33243198000127,54503.78195568
2022-10-09,00:31:45.000,282,11047064,-795,0,1665275504,13078.26995922,129.3112845900032,54503.83086552
2022-10-09,00:31:46.000,282,11047021,-795,0,1665275505,13078.303640769991,129.28308806999848,54503.872788240005
2022-10-09,00:31:47.000,282,11047056,-795,0,1665275506,13078.344058629991,129.31833372000256,54503.79592992001
2022-10-09,00:31:48.000,282,11047051,-795,0,1665275507,13078.364267559991,129.31833372000256,54503.84483976001
2022-10-09,00:31:49.000,282,11047043,-795,0,1665275508,13078.397949109996,129.31833372000256,54503.78195568
2022-10-09,00:31:50.000,282,11047072,-795,0,1665275509,13078.431630660001,129.34653024,54503.87977536
2022-10-09,00:31:51.000,282,11047034,-795,0,1665275510,13078.478784829997,129.3112845900032,54503.87977536
2022-10-09,00:31:52.000,282,11047019,-795,0,1665275511,13078.525938999992,129.28308806999848,54503.83785264
2022-10-09,00:31:53.000,282,11047011,-795,0,1665275512,13078.552884240002,129.3112845900032,54503.823878400006
2022-10-09,00:31:54.000,282,11047008,-795,0,1665275513,13078.674137820002,129.26898980999977,54503.90073672
2022-10-09,00:31:55.000,282,11047066,-795,0,1665275514,13078.694346750002,129.23374416000297,54504.00554352
2022-10-09,00:31:56.000,282,11046987,-795,0,1665275515,13078.741500919998,129.20554763999826,54504.01951776
2022-10-09,00:31:57.000,282,11047035,-795,0,1665275516,13078.802127709998,129.17735112000082,54503.95663368
2022-10-09,00:31:58.000,282,11047040,-795,0,1665275517,13078.849281879993,129.12800720999803,54503.89374960001
2022-10-09,00:31:59.000,282,11047073,-795,0,1665275518,13078.896436049989,129.1139089499993,54503.98458216001
2022-10-09,00:32:00.000,282,11047107,-795,0,1665275519,13079.017689629989,129.0645650400038,54504.0684276
2022-10-09,00:32:01.000,282,11047016,-795,0,1665275520,13079.044634869999,129.00817200000165,54504.16624728
2022-10-09,00:32:02.000,282,11047029,-795,0,1665275521,13079.14567952,128.95882808999886,54504.01253064001
2022-10-09,00:32:03.000,282,11047034,-795,0,1665275522,13079.213042619995,128.95882808999886,54504.02650488
2022-10-09,00:32:04.000,282,11047026,-795,0,1665275523,13079.21977892999,128.9165333100027,54503.991569280006
2022-10-09,00:32:05.000,282,11047015,-795,0,1665275524,13079.213042619995,128.9165333100027,54503.84483976001
2022-10-09,00:32:06.000,282,11047052,-795,0,1665275525,13079.293878339995,128.88128765999863,54504.05445336
2022-10-09,00:32:07.000,282,11047033,-795,0,1665275526,13079.394922989995,128.88128765999863,54504.040479120005
2022-10-09,00:32:08.000,282,11047032,-795,0,1665275527,13079.394922989995,128.88128765999863,54504.040479120005
2022-10-09,00:32:09.000,282,11047076,-795,0,1665275528,13079.48249501999,128.89538592000463,54504.05445336
2022-10-09,00:32:10.000,282,11047008,-795,0,1665275529,13079.617221219996,128.90948418000335,54504.22913136001
2022-10-09,00:32:11.000,282,11047023,-795,0,1665275530,13079.644166459992,128.94472983000014,54504.257079840005
2022-10-09,00:32:12.000,282,11047069,-795,0,1665275531,13079.664375389992,129.015221130001,54504.16624728
2022-10-09,00:32:13.000,282,11047037,-795,0,1665275532,13079.772156350002,129.0504667799978,54504.27804120001
2022-10-09,00:32:14.000,282,11047066,-795,0,1665275533,13079.846255759992,129.07161417000316,54504.29201544
2022-10-09,00:32:15.000,282,11047061,-795,0,1665275534,13079.900146239997,129.14915460000338,54504.36188664
2022-10-09,00:32:16.000,282,11047045,-795,0,1665275535,13079.920355169997,129.20554763999826,54504.28502832
2022-10-09,00:32:17.000,282,11047040,-795,0,1665275536,13079.994454580003,129.2125967700049,54504.326951040006
2022-10-09,00:32:18.000,282,11047055,-795,0,1665275537,13080.129180779993,129.24079329000233,54504.5225904
2022-10-09,00:32:19.000,282,11047050,-795,0,1665275538,13080.189807569994,129.29718633000448,54504.50861616
2022-10-09,00:32:20.000,282,11047023,-795,0,1665275539,13080.29758852999,129.2478424200017,54504.543551760005
2022-10-09,00:32:21.000,282,11047066,-795,0,1665275540,13080.35821531999,129.25489155000105,54504.52957752
2022-10-09,00:32:22.000,282,11047030,-795,0,1665275541,13080.42557842,129.2266950300036,54504.5225904
2022-10-09,00:32:23.000,282,11047059,-795,0,1665275542,13080.45925996999,129.20554763999826,54504.5225904
2022-10-09,00:32:24.000,282,11047054,-795,0,1665275543,13080.553568309995,129.14210547000403,54504.641371440004
2022-10-09,00:32:25.000,282,11047048,-795,0,1665275544,13080.553568309995,129.09276156000124,54504.68329416001
2022-10-09,00:32:26.000,282,11047063,-795,0,1665275545,13080.62766772,129.04341764999845,54504.80207520001
2022-10-09,00:32:27.000,282,11047061,-795,0,1665275546,13080.735448679996,129.015221130001,54504.830023680006
2022-10-09,00:32:28.000,282,11047053,-795,0,1665275547,13080.789339160001,128.94472983000014,54504.94880472001
2022-10-09,00:32:29.000,282,11047021,-795,0,1665275548,13080.796075469996,128.86014027000056,54504.92085624001
2022-10-09,00:32:30.000,282,11047098,-795,0,1665275549,13080.789339160001,128.78259984000033,54504.96976608001
2022-10-09,00:32:31.000,282,11047049,-795,0,1665275550,13080.802811779991,128.74735419000353,54504.927843360005
2022-10-09,00:32:32.000,282,11047077,-795,0,1665275551,13080.816284399996,128.71210853999946,54504.976753200004
2022-10-09,00:32:33.000,282,11047051,-795,0,1665275552,13080.823020709991,128.6698137600033,54504.99072744001
2022-10-09,00:32:34.000,282,11047024,-795,0,1665275553,13080.856702259996,128.63456810999924,54505.08854712001
2022-10-09,00:32:35.000,282,11047020,-795,0,1665275554,13080.883647499992,128.61342072000116,54505.11649560001
2022-10-09,00:32:36.000,282,11047016,-795,0,1665275555,13080.856702259996,128.54997854999965,54505.06059864
2022-10-09,00:32:37.000,282,11047064,-795,0,1665275556,13080.897120119997,128.53588029000093,54505.01867592001
2022-10-09,00:32:38.000,282,11047036,-795,0,1665275557,13080.876911189996,128.53588029000093,54505.08854712001
2022-10-09,00:32:39.000,282,11047059,-795,0,1665275558,13080.897120119997,128.53588029000093,54504.98374032
2022-10-09,00:32:40.000,282,11047070,-795,0,1665275559,13080.944274289992,128.5217820300022,54505.10252136
2022-10-09,00:32:41.000,282,11047064,-795,0,1665275560,13080.998164769997,128.5429294200003,54505.28418648001
2022-10-09,00:32:42.000,282,11047043,-795,0,1665275561,13081.011637390002,128.5429294200003,54505.25623800001
2022-10-09,00:32:43.000,282,11047056,-795,0,1665275562,13081.045318939992,128.557027679999,54505.2213024
2022-10-09,00:32:44.000,282,11047054,-795,0,1665275563,13081.011637390002,128.52883116000157,54505.144444080004
2022-10-09,00:32:45.000,282,11047041,-795,0,1665275564,13081.065527869992,128.53588029000093,54505.109508479996
2022-10-09,00:32:46.000,282,11047070,-795,0,1665275565,13081.052055250002,128.47243811999942,54505.11649560001
2022-10-09,00:32:47.000,282,11047063,-795,0,1665275566,13081.085736799992,128.40194681999856,54504.94880472001
2022-10-09,00:32:48.000,282,11047039,-795,0,1665275567,13081.099209419997,128.38784855999984,54504.96976608001
2022-10-09,00:32:49.000,282,11047111,-795,0,1665275568,13081.132890970002,128.47243811999942,54504.906882
2022-10-09,00:32:50.000,282,11047052,-795,0,1665275569,13081.220462999998,128.56407680999837,54504.941817599996
2022-10-09,00:32:51.000,282,11047049,-795,0,1665275570,13081.287826099993,128.68391202000203,54505.0116888
2022-10-09,00:32:52.000,282,11047066,-795,0,1665275571,13081.334980269989,128.6557155000046,54504.96976608001
2022-10-09,00:32:53.000,282,11047065,-795,0,1665275572,13081.402343369999,128.58522420000372,54505.05361152
2022-10-09,00:32:54.000,282,11047072,-795,0,1665275573,13081.483179089999,128.47948724999878,54505.1514312
2022-10-09,00:32:55.000,282,11047085,-795,0,1665275574,13081.436024919989,128.4230942100039,54505.13745696001
2022-10-09,00:32:56.000,282,11047066,-795,0,1665275575,13081.382134439998,128.3314555199977,54505.17239256
2022-10-09,00:32:57.000,282,11047056,-795,0,1665275576,13081.375398129989,128.32440638999833,54505.20034104
2022-10-09,00:32:58.000,282,11047072,-795,0,1665275577,13081.415815989989,128.3314555199977,54505.277199359996
2022-10-09,00:32:59.000,282,11047036,-795,0,1665275578,13081.395607059989,128.31735725999897,54505.2911736
2022-10-09,00:33:00.000,282,11047085,-795,0,1665275579,13081.361925509998,128.28916074000153,54505.312134960004
2022-10-09,00:33:01.000,282,11047062,-795,0,1665275580,13081.341716579998,128.32440638999833,54505.35405768001
2022-10-09,00:33:02.000,282,11047073,-795,0,1665275581,13081.301298719998,128.25391509000474,54505.2911736
2022-10-09,00:33:03.000,282,11047078,-795,0,1665275582,13081.287826099993,128.23276769999939,54505.2213024
2022-10-09,00:33:04.000,282,11047039,-795,0,1665275583,13081.301298719998,128.21866944000067,54505.25623800001
2022-10-09,00:33:05.000,282,11047089,-795,0,1665275584,13081.348452889993,128.20457118000195,54505.277199359996
2022-10-09,00:33:06.000,282,11047086,-795,0,1665275585,13081.274353479988,128.2116203100013,54505.24226376
2022-10-09,00:33:07.000,282,11047051,-795,0,1665275586,13081.308035029993,128.07768683999893,54505.214315280005
2022-10-09,00:33:08.000,282,11047023,-795,0,1665275587,13081.314771339989,127.99309727999935,54505.32610920001
2022-10-09,00:33:09.000,282,11047059,-795,0,1665275588,13081.173308830002,128.02834293000342,54505.277199359996
2022-10-09,00:33:10.000,282,11047082,-795,0,1665275589,13081.004901079992,128.07768683999893,54505.30514784001
2022-10-09,00:33:11.000,282,11047068,-795,0,1665275590,13080.964483219992,128.10588336000365,54505.30514784001
2022-10-09,00:33:12.000,282,11047065,-795,0,1665275591,13080.897120119997,128.03539206000278,54505.2911736
2022-10-09,00:33:13.000,282,11047056,-795,0,1665275592,13080.910592740001,128.04244119000214,54505.37501904001
2022-10-09,00:33:14.000,282,11047090,-795,0,1665275593,13080.910592740001,127.97194989000127,54505.40995464
2022-10-09,00:33:15.000,282,11047026,-795,0,1665275594,13080.856702259996,127.9014585900004,54505.37501904001
2022-10-09,00:33:16.000,282,11046985,-795,0,1665275595,13080.843229639991,127.84506554999825,54505.40995464
2022-10-09,00:33:17.000,282,11047022,-795,0,1665275596,13080.796075469996,127.77457425000466,54505.29816072
2022-10-09,00:33:18.000,282,11047041,-795,0,1665275597,13080.76913023,127.7040829500038,54505.28418648001
2022-10-09,00:33:19.000,282,11047071,-795,0,1665275598,13080.72871237,127.67588642999908,54505.25623800001
2022-10-09,00:33:20.000,282,11046996,-795,0,1665275599,13080.695030819996,127.57014948000142,54505.25623800001
2022-10-09,00:33:21.000,282,11047057,-795,0,1665275600,13080.701767129991,127.54195296000398,54505.3610448
2022-10-09,00:33:22.000,282,11047057,-795,0,1665275601,13080.66134926999,127.46441253000376,54505.34008344
2022-10-09,00:33:23.000,282,11047068,-795,0,1665275602,13080.64114033999,127.41506862000097,54505.34707056
2022-10-09,00:33:24.000,282,11047057,-795,0,1665275603,13080.60745879,127.35867557999882,54505.3959804
2022-10-09,00:33:25.000,282,11047064,-795,0,1665275604,13080.56030461999,127.3445773200001,54505.312134960004
2022-10-09,00:33:26.000,282,11047027,-795,0,1665275605,13080.56704093,127.25998776000051,54505.35405768001
2022-10-09,00:33:27.000,282,11047040,-795,0,1665275606,13080.513150449995,127.25293863000115,54505.263225120005
2022-10-09,00:33:28.000,282,11047008,-795,0,1665275607,13080.50641414,127.2458895000018,54505.2911736
2022-10-09,00:33:29.000,282,11047040,-795,0,1665275608,13080.51988675999,127.25998776000051,54505.36803192
2022-10-09,00:33:30.000,282,11047019,-795,0,1665275609,13080.513150449995,127.23884037000244,54505.28418648001
2022-10-09,00:33:31.000,282,11047078,-795,0,1665275610,13080.546832,127.29523341000458,54505.34008344
2022-10-09,00:33:32.000,282,11047123,-715,0,1665275611,13080.49967782999,127.30228254000394,54505.2213024
2022-10-09,00:33:33.000,282,11047045,-795,0,1665275612,13080.48620521,127.36572470999818,54505.24226376
2022-10-09,00:33:34.000,282,11047010,-795,0,1665275613,13080.513150449995,127.40097036000225,54505.277199359996
2022-10-09,00:33:35.000,282,11047082,-795,0,1665275614,13080.52662307,127.43621600999904,54505.25623800001
2022-10-09,00:33:36.000,282,11047049,-795,0,1665275615,13080.49967782999,127.43621600999904,54505.144444080004
2022-10-09,00:33:37.000,282,11047047,-795,0,1665275616,13080.51988675999,127.46441253000376,54505.17239256
2022-10-09,00:33:38.000,282,11047047,-795,0,1665275617,13080.56704093,127.49260905000119,54505.24925088
2022-10-09,00:33:39.000,282,11047038,-795,0,1665275618,13080.58051354999,127.52785469999799,54505.144444080004
2022-10-09,00:33:40.000,282,11047057,-795,0,1665275619,13080.64114033999,127.53490383000462,54505.17239256
2022-10-09,00:33:41.000,282,11047032,-795,0,1665275620,13080.60072247999,127.53490383000462,54505.15841832001
2022-10-09,00:33:42.000,282,11047040,-795,0,1665275621,13080.58724986,127.52080556999863,54505.06059864
2022-10-09,00:33:43.000,282,11047051,-795,0,1665275622,13080.573777239995,127.49260905000119,54504.976753200004
2022-10-09,00:33:44.000,282,11047050,-795,0,1665275623,13080.614195099995,127.47146166000311,54505.0116888
2022-10-09,00:33:45.000,282,11047085,-795,0,1665275624,13080.60745879,127.42916687999968,54504.96277896
2022-10-09,00:33:46.000,282,11047087,-795,0,1665275625,13080.68829451,127.36572470999818,54505.13046984
2022-10-09,00:33:47.000,282,11047061,-795,0,1665275626,13080.735448679996,127.33752819000074,54505.095534240005
2022-10-09,00:33:48.000,282,11047071,-795,0,1665275627,13080.715239749996,127.26703688999987,54505.02566304
2022-10-09,00:33:49.000,282,11047100,-795,0,1665275628,13080.701767129991,127.23884037000244,54504.96277896
2022-10-09,00:33:50.000,282,11047047,-795,0,1665275629,13080.802811779991,127.16834907000157,54505.13745696001
2022-10-09,00:33:51.000,282,11047080,-795,0,1665275630,13080.856702259996,127.15425081000285,54505.03265016
2022-10-09,00:33:52.000,282,11047054,-795,0,1665275631,13080.829757020001,127.06966125000326,54504.927843360005
2022-10-09,00:33:53.000,282,11047062,-795,0,1665275632,13080.883647499992,127.08375951000198,54505.0116888
2022-10-09,00:33:54.000,282,11047100,-795,0,1665275633,13080.964483219992,127.0626121200039,54505.07457288
2022-10-09,00:33:55.000,282,11047013,-795,0,1665275634,13080.977955839997,127.04851385999791,54505.046624400005
2022-10-09,00:33:56.000,282,11046998,-795,0,1665275635,13080.984692149992,127.04146472999855,54504.96976608001
2022-10-09,00:33:57.000,282,11047071,-795,0,1665275636,13080.951010600002,127.00621908000176,54504.88592064
2022-10-09,00:33:58.000,282,11046998,-795,0,1665275637,13081.004901079992,127.04851385999791,54504.878933520005
2022-10-09,00:33:59.000,282,11047066,-795,0,1665275638,13081.045318939992,127.08375951000198,54504.89989488001
2022-10-09,00:34:00.000,282,11047089,-795,0,1665275639,13081.038582629997,127.10490690000006,54504.87194640001
2022-10-09,00:34:01.000,282,11047057,-795,0,1665275640,13081.112682040002,127.14720168000349,54504.91386912
2022-10-09,00:34:02.000,282,11047035,-795,0,1665275641,13081.132890970002,127.18244733000029,54504.85098504001
2022-10-09,00:34:03.000,282,11047099,-795,0,1665275642,13081.267617169993,127.22474211000372,54504.774126719996
2022-10-09,00:34:04.000,282,11047003,-795,0,1665275643,13081.462970159999,127.196545589999,54504.80207520001
2022-10-09,00:34:05.000,282,11047037,-795,0,1665275644,13081.483179089999,127.09080864000134,54504.75316536001
2022-10-09,00:34:06.000,282,11047078,-795,0,1665275645,13081.382134439998,127.05556299000455,54504.73919112
2022-10-09,00:34:07.000,282,11047040,-795,0,1665275646,13081.348452889993,127.09080864000134,54504.57150024
2022-10-09,00:34:08.000,282,11047065,-795,0,1665275647,13081.375398129989,127.16834907000157,54504.64835856
2022-10-09,00:34:09.000,282,11047129,-795,0,1665275648,13081.503388019999,127.18949645999965,54504.927843360005
2022-10-09,00:34:10.000,282,11047072,-795,0,1665275649,13081.503388019999,127.23884037000244,54504.94880472001
2022-10-09,00:34:11.000,282,11047094,-795,0,1665275650,13081.57748742999,127.26703688999987,54504.96277896
2022-10-09,00:34:12.000,282,11047014,-795,0,1665275651,13081.61790528999,127.30228254000394,54504.93483048
2022-10-09,00:34:13.000,282,11046993,-795,0,1665275652,13081.67853207999,127.33752819000074,54504.927843360005
2022-10-09,00:34:14.000,282,11047053,-795,0,1665275653,13081.68526839,127.35867557999882,54505.0116888
2022-10-09,00:34:15.000,282,11047045,-795,0,1665275654,13081.75936779999,127.4080194900016,54504.99072744001
2022-10-09,00:34:16.000,282,11047088,-795,0,1665275655,13081.71894993999,127.43621600999904,54504.878933520005
2022-10-09,00:34:17.000,282,11047108,-795,0,1665275656,13081.86714876,127.43621600999904,54504.941817599996
2022-10-09,00:34:18.000,282,11047084,-795,0,1665275657,13081.92777555,127.48555992000183,54505.06059864
2022-10-09,00:34:19.000,282,11047069,-795,0,1665275658,13082.022083889991,127.52785469999799,54505.07457288
2022-10-09,00:34:20.000,282,11047039,-795,0,1665275659,13082.035556509996,127.50670730999991,54505.095534240005
2022-10-09,00:34:21.000,282,11047055,-795,0,1665275660,13082.082710679992,127.49965818000055,54505.05361152
2022-10-09,00:34:22.000,282,11047088,-795,0,1665275661,13082.069238060001,127.5560512200027,54505.00470168
2022-10-09,00:34:23.000,282,11047031,-795,0,1665275662,13082.129864850001,127.53490383000462,54504.96277896
2022-10-09,00:34:24.000,282,11047051,-795,0,1665275663,13082.170282710002,127.56310035000206,54505.11649560001
2022-10-09,00:34:25.000,282,11047032,-795,0,1665275664,13082.264591049992,127.56310035000206,54505.12348272
2022-10-09,00:34:26.000,282,11047044,-795,0,1665275665,13082.271327360002,127.54195296000398,54505.07457288
2022-10-09,00:34:27.000,282,11047099,-795,0,1665275666,13082.345426769993,127.53490383000462,54505.06059864
2022-10-09,00:34:28.000,282,11047068,-795,0,1665275667,13082.358899389998,127.54900209000334,54505.01867592001
2022-10-09,00:34:29.000,282,11047068,-795,0,1665275668,13082.439735109998,127.53490383000462,54505.19335392
2022-10-09,00:34:30.000,282,11047064,-795,0,1665275669,13082.466680349993,127.5560512200027,54505.15841832001
2022-10-09,00:34:31.000,282,11047028,-795,0,1665275670,13082.513834519988,127.5912968699995,54505.13046984
2022-10-09,00:34:32.000,282,11047073,-795,0,1665275671,13082.473416659988,127.59834599999886,54505.095534240005
2022-10-09,00:34:33.000,282,11047085,-795,0,1665275672,13082.567724999994,127.60539512999821,54505.165405440006
2022-10-09,00:34:34.000,282,11047045,-795,0,1665275673,13082.587933929994,127.62654252000357,54505.24226376
2022-10-09,00:34:35.000,282,11047062,-795,0,1665275674,13082.608142859994,127.61244426000485,54505.17239256
2022-10-09,00:34:36.000,282,11047002,-795,0,1665275675,13082.628351789994,127.67588642999908,54505.19335392
2022-10-09,00:34:37.000,282,11047097,-795,0,1665275676,13082.601406549999,127.66883729999972,54505.0116888
2022-10-09,00:34:38.000,282,11047083,-795,0,1665275677,13082.621615479999,127.66883729999972,54505.06758576001
2022-10-09,00:34:39.000,282,11047056,-795,0,1665275678,13082.742869059999,127.7040829500038,54505.13046984
2022-10-09,00:34:40.000,282,11047068,-795,0,1665275679,13082.722660129999,127.71818121000251,54505.08854712001
2022-10-09,00:34:41.000,282,11047033,-795,0,1665275680,13082.79675953999,127.74637772999995,54505.15841832001
2022-10-09,00:34:42.000,282,11047052,-795,0,1665275681,13082.82370478,127.80981990000146,54505.109508479996
2022-10-09,00:34:43.000,282,11047055,-795,0,1665275682,13082.85738632999,127.81686903000082,54505.06758576001
2022-10-09,00:34:44.000,282,11047043,-795,0,1665275683,13082.9045405,127.87326207000297,54505.165405440006
2022-10-09,00:34:45.000,282,11047066,-795,0,1665275684,13082.971903599995,127.92965510999784,54505.08156
2022-10-09,00:34:46.000,282,11047049,-795,0,1665275685,13082.992112529995,127.95785163000255,54505.165405440006
2022-10-09,00:34:47.000,282,11047076,-795,0,1665275686,13083.04600301,128.0142446700047,54505.00470168
2022-10-09,00:34:48.000,282,11047059,-795,0,1665275687,13083.1066298,128.07063770999957,54505.13745696001
2022-10-09,00:34:49.000,282,11047046,-795,0,1665275688,13083.207674450001,128.10588336000365,54505.24226376
2022-10-09,00:34:50.000,282,11047049,-795,0,1665275689,13083.234619689996,128.1763746600045,54505.2213024
2022-10-09,00:34:51.000,282,11047062,-795,0,1665275690,13083.328928030001,128.16932552999788,54505.28418648001
2022-10-09,00:34:52.000,282,11047067,-795,0,1665275691,13083.369345890002,128.19047292000323,54505.165405440006
2022-10-09,00:34:53.000,282,11047038,-795,0,1665275692,13083.477126849997,128.23276769999939,54505.144444080004
2022-10-09,00:34:54.000,282,11047037,-795,0,1665275693,13083.531017330002,128.20457118000195,54505.17937968
2022-10-09,00:34:55.000,282,11047101,-795,0,1665275694,13083.537753639997,128.27506248000282,54505.2213024
2022-10-09,00:34:56.000,282,11047026,-795,0,1665275695,13083.625325669993,128.28916074000153,54505.27021224
2022-10-09,00:34:57.000,282,11047033,-795,0,1665275696,13083.645534599993,128.33850465000432,54505.2213024
2022-10-09,00:34:58.000,282,11047047,-795,0,1665275697,13083.672479839988,128.3103081299996,54505.23527664001
2022-10-09,00:34:59.000,282,11047059,-795,0,1665275698,13083.807206039994,128.31735725999897,54505.28418648001
2022-10-09,00:35:00.000,282,11047044,-795,0,1665275699,13083.861096519999,128.33850465000432,54505.2911736
2022-10-09,00:35:01.000,282,11047048,-795,0,1665275700,13083.901514379999,128.34555378000368,54505.27021224
2022-10-09,00:35:02.000,282,11047053,-795,0,1665275701,13083.941932239999,128.31735725999897,54505.17239256
2022-10-09,00:35:03.000,282,11047074,-795,0,1665275702,13083.95540485999,128.33850465000432,54505.13745696001
2022-10-09,00:35:04.000,282,11047083,-795,0,1665275703,13084.01603164999,128.30325900000025,54505.18636680001
2022-10-09,00:35:05.000,282,11047089,-795,0,1665275704,13084.12381261,128.28916074000153,54505.34707056
2022-10-09,00:35:06.000,282,11047051,-795,0,1665275705,13084.16423047,128.2468659599981,54505.40995464
2022-10-09,00:35:07.000,282,11047028,-795,0,1665275706,13084.17770308999,128.26801335000346,54505.37501904001
2022-10-09,00:35:08.000,282,11046961,-795,0,1665275707,13084.090131059995,128.26801335000346,54505.29816072
2022-10-09,00:35:09.000,282,11047065,-795,0,1665275708,13084.21812094999,128.23276769999939,54505.312134960004
2022-10-09,00:35:10.000,282,11047096,-795,0,1665275709,13084.34611084,128.16932552999788,54505.479825840004
2022-10-09,00:35:11.000,282,11047075,-795,0,1665275710,13084.36631977,128.1975220500026,54505.430916000005
2022-10-09,00:35:12.000,282,11047078,-795,0,1665275711,13084.453891799996,128.10588336000365,54505.5357228
2022-10-09,00:35:13.000,282,11047075,-795,0,1665275712,13084.514518589996,128.10588336000365,54505.51476144
2022-10-09,00:35:14.000,282,11047032,-795,0,1665275713,13084.514518589996,128.03539206000278,54505.58463264
2022-10-09,00:35:15.000,282,11047115,-795,0,1665275714,13084.622299549992,128.00719553999807,54505.71040080001
2022-10-09,00:35:16.000,282,11047012,-795,0,1665275715,13084.655981099997,127.94375337000383,54505.70341368
2022-10-09,00:35:17.000,282,11047053,-795,0,1665275716,13084.662717409992,127.94375337000383,54505.62655536
2022-10-09,00:35:18.000,282,11047078,-795,0,1665275717,13084.689662650002,127.89440946000104,54505.52873568
2022-10-09,00:35:19.000,282,11047093,-795,0,1665275718,13084.743553129993,127.85211468000489,54505.57065840001
2022-10-09,00:35:20.000,282,11047031,-795,0,1665275719,13084.844597779993,127.81686903000082,54505.647516720004
2022-10-09,00:35:21.000,282,11047066,-795,0,1665275720,13084.898488259998,127.76752511999803,54505.78725912001
2022-10-09,00:35:22.000,282,11047095,-795,0,1665275721,13084.972587669989,127.7040829500038,54505.70341368
2022-10-09,00:35:23.000,282,11047099,-795,0,1665275722,13085.026478149994,127.69703382000444,54505.75232352
2022-10-09,00:35:24.000,282,11047073,-795,0,1665275723,13085.026478149994,127.60539512999821,54505.78725912001
2022-10-09,00:35:25.000,282,11047039,-795,0,1665275724,13085.080368629999,127.64768991000165,54505.79424624
2022-10-09,00:35:26.000,282,11047046,-795,0,1665275725,13085.13425910999,127.60539512999821,54505.89206592
2022-10-09,00:35:27.000,282,11047081,-795,0,1665275726,13085.15446803999,127.5560512200027,54505.73834928001
2022-10-09,00:35:28.000,282,11047061,-795,0,1665275727,13085.24204007,127.51375643999927,54505.72437504
2022-10-09,00:35:29.000,282,11047056,-795,0,1665275728,13085.349821029995,127.48555992000183,54505.90604016001
2022-10-09,00:35:30.000,282,11047048,-795,0,1665275729,13085.430656749995,127.41506862000097,54505.9898856
2022-10-09,00:35:31.000,282,11047052,-795,0,1665275730,13085.47781091999,127.39392123000289,54506.06674392
2022-10-09,00:35:32.000,282,11047096,-795,0,1665275731,13085.578855569991,127.3093316700033,54506.03879544
2022-10-09,00:35:33.000,282,11047048,-795,0,1665275732,13085.62600974,127.28818427999795,54505.9200144
2022-10-09,00:35:34.000,282,11047043,-795,0,1665275733,13085.706845460001,127.17539820000093,54505.97591136001
2022-10-09,00:35:35.000,282,11046987,-795,0,1665275734,13085.814626419997,127.16834907000157,54506.14360224001
2022-10-09,00:35:36.000,282,11047071,-795,0,1665275735,13085.922407379992,127.06966125000326,54506.150589360004
2022-10-09,00:35:37.000,282,11047088,-795,0,1665275736,13086.009979410002,127.02736646999983,54506.07373104001
2022-10-09,00:35:38.000,282,11047044,-795,0,1665275737,13086.144705609993,126.94277691000025,54506.129628
2022-10-09,00:35:39.000,282,11047094,-795,0,1665275738,13086.326585979994,126.90753126000345,54506.19251208001
2022-10-09,00:35:40.000,282,11047047,-795,0,1665275739,13086.427630629994,126.7876960499998,54506.24142192001
2022-10-09,00:35:41.000,282,11047042,-795,0,1665275740,13086.528675279995,126.68195910000213,54506.27635752
2022-10-09,00:35:42.000,282,11047102,-795,0,1665275741,13086.65666516999,126.58327128000383,54506.21347344001
2022-10-09,00:35:43.000,282,11047054,-795,0,1665275742,13086.76444613,126.53392737000104,54506.24142192001
2022-10-09,00:35:44.000,282,11047052,-795,0,1665275743,13086.926117570001,126.44933781000145,54506.367190080004
2022-10-09,00:35:45.000,282,11047036,-795,0,1665275744,13087.054107459997,126.37179738000123,54506.43007416001
2022-10-09,00:35:46.000,282,11047054,-795,0,1665275745,13087.148415800002,126.294256950001,54506.45802264001
2022-10-09,00:35:47.000,282,11047065,-795,0,1665275746,13087.269669380003,126.21671652000077,54506.46500976
2022-10-09,00:35:48.000,282,11047038,-795,0,1665275747,13087.411131889989,126.13212696000119,54506.59077792
2022-10-09,00:35:49.000,282,11047048,-795,0,1665275748,13087.505440229994,126.11097957000311,54506.6187264
2022-10-09,00:35:50.000,282,11047072,-795,0,1665275749,13087.65363904999,125.99114435999945,54506.674623360006
2022-10-09,00:35:51.000,282,11047073,-795,0,1665275750,13087.76142001,125.9488495800033,54506.73750744
2022-10-09,00:35:52.000,282,11047110,-795,0,1665275751,13087.889409899995,125.86426002000371,54506.79340440001
2022-10-09,00:35:53.000,282,11047054,-795,0,1665275752,13087.997190859991,125.78671959000349,54506.92615968
2022-10-09,00:35:54.000,282,11047040,-795,0,1665275753,13088.172334919997,125.6880317699979,54506.97506952
2022-10-09,00:35:55.000,282,11047082,-795,0,1665275754,13088.226225400002,125.66688437999983,54506.94712104
2022-10-09,00:35:56.000,282,11047061,-795,0,1665275755,13088.320533739992,125.57524569000088,54506.9680824
2022-10-09,00:35:57.000,282,11047080,-795,0,1665275756,13088.408105770002,125.50475439000002,54507.12179904
2022-10-09,00:35:58.000,282,11047059,-795,0,1665275757,13088.495677799998,125.37787005000428,54507.10083768001
2022-10-09,00:35:59.000,282,11047081,-795,0,1665275758,13088.563040899993,125.28623135999806,54507.06590208
2022-10-09,00:36:00.000,282,11047038,-795,0,1665275759,13088.657349239998,125.20869092999783,54507.12179904
2022-10-09,00:36:01.000,282,11047052,-795,0,1665275760,13088.79207543999,125.08885572000145,54507.2126316
2022-10-09,00:36:02.000,282,11047070,-795,0,1665275761,13088.886383779995,125.01131529000122,54507.1427604
2022-10-09,00:36:03.000,282,11047070,-795,0,1665275762,13088.96048319,124.8985292100042,54507.21961872001
2022-10-09,00:36:04.000,282,11047050,-795,0,1665275763,13089.128890939995,124.80689051999798,54507.373335360004
2022-10-09,00:36:05.000,282,11047064,-795,0,1665275764,13089.216462969991,124.70115357000032,54507.373335360004
2022-10-09,00:36:06.000,282,11047067,-795,0,1665275765,13089.337716549991,124.5883674900033,54507.4571808
2022-10-09,00:36:07.000,282,11047082,-795,0,1665275766,13089.398343339992,124.50377793000371,54507.443206560005
2022-10-09,00:36:08.000,282,11047115,-795,0,1665275767,13089.519596919992,124.42623750000348,54507.492116400004
2022-10-09,00:36:09.000,282,11047072,-795,0,1665275768,13089.674532049998,124.29935316000046,54507.56897472
2022-10-09,00:36:10.000,282,11047005,-795,0,1665275769,13089.768840389988,124.16541968999809,54507.4571808
2022-10-09,00:36:11.000,282,11047052,-795,0,1665275770,13089.910302899989,124.10902665000322,54507.68775576
2022-10-09,00:36:12.000,282,11047077,-795,0,1665275771,13089.99113861999,124.01738796000427,54507.72269136001
2022-10-09,00:36:13.000,282,11047058,-795,0,1665275772,13090.15281005999,123.87640536000254,54507.76461408
2022-10-09,00:36:14.000,282,11047033,-795,0,1665275773,13090.226909469995,123.77771754000423,54507.71570424
2022-10-09,00:36:15.000,282,11047094,-795,0,1665275774,13090.31448149999,123.700177110004,54507.848459520006
2022-10-09,00:36:16.000,282,11047107,-795,0,1665275775,13090.476152939991,123.60148928999843,54507.89038224001
2022-10-09,00:36:17.000,282,11047065,-795,0,1665275776,13090.536779729991,123.5239488599982,54507.86942088001
2022-10-09,00:36:18.000,282,11047053,-795,0,1665275777,13090.631088069997,123.4252610399999,54507.85544664
2022-10-09,00:36:19.000,282,11047068,-795,0,1665275778,13090.752341649997,123.34067148000031,54508.03012464
2022-10-09,00:36:20.000,282,11047043,-795,0,1665275779,13090.846649990002,123.25608192000072,54508.044098880004
2022-10-09,00:36:21.000,282,11047041,-795,0,1665275780,13090.940958329993,123.18559061999986,54508.08602160001
2022-10-09,00:36:22.000,282,11047060,-795,0,1665275781,13090.988112499988,123.09395193000091,54508.051086
2022-10-09,00:36:23.000,282,11047061,-795,0,1665275782,13091.068948219989,123.00231324000197,54508.08602160001
2022-10-09,00:36:24.000,282,11047085,-795,0,1665275783,13091.183465489994,122.8965762900043,54508.1908284
2022-10-09,00:36:25.000,282,11047060,-795,0,1665275784,13091.264301209994,122.86837976999959,54508.211789760004
2022-10-09,00:36:26.000,282,11047065,-795,0,1665275785,13091.345136929995,122.77674108000065,54508.232751120006
2022-10-09,00:36:27.000,282,11047101,-795,0,1665275786,13091.365345859995,122.65690587000427,54508.19781552
2022-10-09,00:36:28.000,282,11047013,-795,0,1665275787,13091.446181579995,122.61461109000084,54508.27467384001
2022-10-09,00:36:29.000,282,11047088,-795,0,1665275788,13091.47312681999,122.54411978999997,54508.33755792
2022-10-09,00:36:30.000,282,11047067,-795,0,1665275789,13091.50007206,122.46657935999974,54508.211789760004
2022-10-09,00:36:31.000,282,11047090,-795,0,1665275790,13091.52028099,122.39608805999887,54508.20480264001
2022-10-09,00:36:32.000,282,11047071,-795,0,1665275791,13091.56069885,122.36084241000208,54508.22576400001
2022-10-09,00:36:33.000,282,11047058,-795,0,1665275792,13091.60111671,122.28330198000185,54508.34454504001
2022-10-09,00:36:34.000,282,11047076,-795,0,1665275793,13091.655007189991,122.24805632999778,54508.400442000006
2022-10-09,00:36:35.000,282,11047049,-795,0,1665275794,13091.68195243,122.24805632999778,54508.4353776
2022-10-09,00:36:36.000,282,11047038,-795,0,1665275795,13091.68195243,122.19166329000291,54508.400442000006
2022-10-09,00:36:37.000,282,11047049,-795,0,1665275796,13091.60111671,122.19871242000227,54508.31659656
2022-10-09,00:36:38.000,282,11047034,-795,0,1665275797,13091.628061949996,122.17756503000419,54508.30960944
2022-10-09,00:36:39.000,282,11047096,-795,0,1665275798,13091.648270879996,122.15641763999884,54508.2956352
2022-10-09,00:36:40.000,282,11047073,-795,0,1665275799,13091.58090778,122.17051590000483,54508.19781552
2022-10-09,00:36:41.000,282,11047046,-795,0,1665275800,13091.607853019996,122.17756503000419,54508.33755792
2022-10-09,00:36:42.000,282,11047050,-795,0,1665275801,13091.54048992,122.14936850999948,54508.32358368001
2022-10-09,00:36:43.000,282,11047055,-795,0,1665275802,13091.506808369995,122.14231938000012,54508.24672536
2022-10-09,00:36:44.000,282,11047056,-795,0,1665275803,13091.53375360999,122.11412286000268,54508.22576400001
2022-10-09,00:36:45.000,282,11047081,-795,0,1665275804,13091.547226229995,122.11412286000268,54508.26768672
2022-10-09,00:36:46.000,282,11047065,-795,0,1665275805,13091.547226229995,122.07182807999925,54508.2606996
2022-10-09,00:36:47.000,282,11047046,-795,0,1665275806,13091.56069885,122.07182807999925,54508.14191856
2022-10-09,00:36:48.000,282,11047080,-795,0,1665275807,13091.587644089996,122.0295333000031,54508.1908284
2022-10-09,00:36:49.000,282,11047112,-795,0,1665275808,13091.715633979991,122.00133677999838,54508.27467384001
2022-10-09,00:36:50.000,282,11047110,-795,0,1665275809,13091.756051839991,121.97314026000095,54508.24672536
2022-10-09,00:36:51.000,282,11047041,-795,0,1665275810,13091.863832800002,121.88855070000136,54508.25371248001
2022-10-09,00:36:52.000,282,11047089,-795,0,1665275811,13091.944668520002,121.81101027000113,54508.183841280006
2022-10-09,00:36:53.000,282,11047101,-795,0,1665275812,13091.991822689997,121.79691201000242,54508.03711176001
2022-10-09,00:36:54.000,282,11046994,-795,0,1665275813,13092.052449479997,121.73346984000091,54508.09999584
2022-10-09,00:36:55.000,282,11047018,-795,0,1665275814,13092.166966749988,121.67707679999876,54508.16986704
2022-10-09,00:36:56.000,282,11047070,-795,0,1665275815,13092.268011399989,121.60658549999789,54508.2606996
2022-10-09,00:36:57.000,282,11047105,-795,0,1665275816,13092.362319739994,121.57838898000045,54508.28864808
2022-10-09,00:36:58.000,282,11047042,-795,0,1665275817,13092.483573319994,121.51494680999895,54508.27467384001
2022-10-09,00:36:59.000,282,11047053,-795,0,1665275818,13092.604826899995,121.45855377000407,54508.23973824
2022-10-09,00:37:00.000,282,11047075,-795,0,1665275819,13092.75302571999,121.38101334000385,54508.23973824
2022-10-09,00:37:01.000,282,11047101,-795,0,1665275820,13092.7395531,121.31757117000234,54508.211789760004
2022-10-09,00:37:02.000,282,11047036,-795,0,1665275821,13092.786707269996,121.2893746500049,54508.13493144001
2022-10-09,00:37:03.000,282,11047082,-795,0,1665275822,13092.84059775,121.24707987000147,54508.1209572
2022-10-09,00:37:04.000,282,11047100,-795,0,1665275823,13092.934906089991,121.26822725999955,54508.12794432
2022-10-09,00:37:05.000,282,11047061,-795,0,1665275824,13093.069632289997,121.21183422000468,54508.183841280006
2022-10-09,00:37:06.000,282,11047070,-795,0,1665275825,13093.177413249992,121.12724465999781,54508.183841280006
2022-10-09,00:37:07.000,282,11047032,-795,0,1665275826,13093.305403140002,121.04970423000486,54508.113970080005
2022-10-09,00:37:08.000,282,11047034,-795,0,1665275827,13093.467074579989,120.99331119000271,54508.00217616
2022-10-09,00:37:09.000,282,11047030,-795,0,1665275828,13093.73652698,121.04970423000486,54507.9812148
2022-10-09,00:37:10.000,282,11047049,-795,0,1665275829,13093.844307939995,121.2259324800034,54507.79256256
2022-10-09,00:37:11.000,282,11047089,-795,0,1665275830,13093.87125317999,121.39511160000256,54507.86243376
2022-10-09,00:37:12.000,282,11047114,-795,0,1665275831,13093.83083531999,121.5360942000043,54508.051086
2022-10-09,00:37:13.000,282,11047055,-795,0,1665275832,13093.824099009995,121.60658549999789,54508.20480264001
2022-10-09,00:37:14.000,282,11047035,-795,0,1665275833,13093.904934729995,121.61363463000453,54508.33755792
2022-10-09,00:37:15.000,282,11047072,-795,0,1665275834,13093.95882521,121.60658549999789,54508.28864808
2022-10-09,00:37:16.000,282,11047060,-795,0,1665275835,13094.12049665,121.49379942000087,54508.281660960005
2022-10-09,00:37:17.000,282,11047088,-795,0,1665275836,13094.336058569992,121.51494680999895,54508.05807312001
2022-10-09,00:37:18.000,282,11047073,-795,0,1665275837,13094.605510969988,121.69117506000475,54508.12794432
2022-10-09,00:37:19.000,282,11047053,-795,0,1665275838,13094.726764549989,122.02248417000374,54508.32358368001
2022-10-09,00:37:20.000,282,11047081,-795,0,1665275839,13094.639192519993,122.19871242000227,54508.351532160006
2022-10-09,00:37:21.000,282,11047070,-795,0,1665275840,13094.652665139998,122.31149849999929,54508.42839048
2022-10-09,00:37:22.000,282,11047089,-795,0,1665275841,13094.672874069998,122.3749406700008,54508.38646776
2022-10-09,00:37:23.000,282,11047100,-795,0,1665275842,13094.780655029994,122.45953023000038,54508.48428744
2022-10-09,00:37:24.000,282,11047079,-795,0,1665275843,13094.96927170999,122.55116891999933,54508.54018440001
2022-10-09,00:37:25.000,282,11047049,-795,0,1665275844,13095.09052528999,122.67805326000234,54508.617042720005
2022-10-09,00:37:26.000,282,11047062,-795,0,1665275845,13095.184833629995,122.74854456000321,54508.67992680001
2022-10-09,00:37:27.000,282,11047067,-795,0,1665275846,13095.27914197,122.82608499000344,54508.61005560001
2022-10-09,00:37:28.000,282,11047076,-795,0,1665275847,13095.346505069996,122.8965762900043,54508.67293968
2022-10-09,00:37:29.000,282,11047048,-795,0,1665275848,13095.501440200002,123.00936237000133,54508.86159192
2022-10-09,00:37:30.000,282,11047038,-795,0,1665275849,13095.589012229997,123.11509931999899,54508.8895404
2022-10-09,00:37:31.000,282,11047101,-795,0,1665275850,13095.636166399992,123.1785414900005,54508.94543736001
2022-10-09,00:37:32.000,282,11047012,-795,0,1665275851,13095.723738430002,123.24903279000137,54508.92447600001
2022-10-09,00:37:33.000,282,11047091,-795,0,1665275852,13095.898882489993,123.35476973999903,54508.952424480005
2022-10-09,00:37:34.000,282,11047072,-795,0,1665275853,13095.979718209994,123.41821191000054,54509.022295680006
2022-10-09,00:37:35.000,282,11047141,-795,0,1665275854,13096.006663449989,123.53099799000483,54509.05723128
2022-10-09,00:37:36.000,282,11047082,-795,0,1665275855,13096.033608689999,123.64378407000186,54509.099154
2022-10-09,00:37:37.000,282,11047024,-795,0,1665275856,13096.141389649994,123.76361927999824,54509.11312824001
2022-10-09,00:37:38.000,282,11047057,-795,0,1665275857,13096.23569799,123.89050362000125,54509.31575472
2022-10-09,00:37:39.000,282,11047046,-795,0,1665275858,13096.24917060999,123.98919143999956,54509.32972896001
2022-10-09,00:37:40.000,282,11047057,-795,0,1665275859,13096.303061089995,124.11607578000257,54509.42056152
2022-10-09,00:37:41.000,282,11047086,-795,0,1665275860,13096.28958846999,124.26410751000367,54509.4135744
2022-10-09,00:37:42.000,282,11047031,-795,0,1665275861,13096.28958846999,124.39099184999941,54509.385625920004
2022-10-09,00:37:43.000,282,11047072,-795,0,1665275862,13096.323270019995,124.5390235800005,54509.44851000001
2022-10-09,00:37:44.000,282,11047062,-795,0,1665275863,13096.343478949995,124.69410444000096,54509.46947136
2022-10-09,00:37:45.000,282,11047035,-795,0,1665275864,13096.39736943,124.84918530000141,54509.58126528
2022-10-09,00:37:46.000,282,11047053,-795,0,1665275865,13096.43105097999,125.00426616000186,54509.68607208001
2022-10-09,00:37:47.000,282,11047035,-795,0,1665275866,13096.45799622,125.11705223999888,54509.672097840004
2022-10-09,00:37:48.000,282,11047071,-795,0,1665275867,13096.484941459996,125.28623135999806,54509.74895616
2022-10-09,00:37:49.000,282,11047059,-795,0,1665275868,13096.491677769991,125.4554104800045,54509.741969040006
2022-10-09,00:37:50.000,282,11047077,-795,0,1665275869,13096.464732529996,125.60344220999832,54509.90267280001
2022-10-09,00:37:51.000,282,11047037,-795,0,1665275870,13096.45125990999,125.68098263999855,54509.909659920006
2022-10-09,00:37:52.000,282,11047093,-795,0,1665275871,13096.343478949995,125.86426002000371,54509.99350536
2022-10-09,00:37:53.000,282,11047112,-795,0,1665275872,13096.43105097999,125.97704610000073,54509.95158264001
2022-10-09,00:37:54.000,282,11047084,-795,0,1665275873,13096.43105097999,126.06868478999968,54510.08433792
2022-10-09,00:37:55.000,282,11047114,-795,0,1665275874,13096.3771605,126.18147087000398,54510.175170480004
2022-10-09,00:37:56.000,282,11047004,-795,0,1665275875,13096.35021525999,126.30130608000036,54510.224080320004
2022-10-09,00:37:57.000,282,11047061,-795,0,1665275876,13096.31653371,126.41409216000466,54510.175170480004
2022-10-09,00:37:58.000,282,11047089,-795,0,1665275877,13096.23569799,126.48458345999825,54510.11927352001
2022-10-09,00:37:59.000,282,11047081,-795,0,1665275878,13096.19528013,126.6044186700019,54510.11927352001
2022-10-09,00:38:00.000,282,11047079,-795,0,1665275879,13096.161598579994,126.71015561999957,54510.27997728
2022-10-09,00:38:01.000,282,11047041,-795,0,1665275880,13096.1750712,126.77359779000108,54510.31491288001
2022-10-09,00:38:02.000,282,11047025,-795,0,1665275881,13096.074026549999,126.91458039000281,54510.32888712
2022-10-09,00:38:03.000,282,11047085,-795,0,1665275882,13095.999927139994,127.05556299000455,54510.27299016
2022-10-09,00:38:04.000,282,11047033,-795,0,1665275883,13095.905618799989,127.18244733000029,54510.27997728
2022-10-09,00:38:05.000,282,11047022,-795,0,1665275884,13095.831519389998,127.28113514999859,54510.23106744
2022-10-09,00:38:06.000,282,11047072,-795,0,1665275885,13095.710265809998,127.39392123000289,54510.224080320004
2022-10-09,00:38:07.000,282,11047070,-795,0,1665275886,13095.615957469992,127.52080556999863,54510.16119624
2022-10-09,00:38:08.000,282,11047062,-795,0,1665275887,13095.420604480001,127.59834599999886,54510.09831216001
2022-10-09,00:38:09.000,282,11047057,-795,0,1665275888,13095.333032449991,127.66883729999972,54510.25901592
2022-10-09,00:38:10.000,282,11047084,-795,0,1665275889,13095.184833629995,127.73227947000123,54510.25901592
2022-10-09,00:38:11.000,282,11047065,-795,0,1665275890,13095.063580049995,127.81686903000082,54510.26600304001
2022-10-09,00:38:12.000,282,11047031,-795,0,1665275891,13094.767182409989,127.82391816000018,54509.99350536
2022-10-09,00:38:13.000,282,11047030,-795,0,1665275892,13094.746973479989,127.87326207000297,54510.13324776
2022-10-09,00:38:14.000,282,11047071,-795,0,1665275893,13094.618983589993,127.9014585900004,54510.16119624
2022-10-09,00:38:15.000,282,11047072,-795,0,1665275894,13094.484257390002,127.95785163000255,54510.11927352001
2022-10-09,00:38:16.000,282,11047104,-795,0,1665275895,13094.309113329997,128.0142446700047,54510.0424152
2022-10-09,00:38:17.000,282,11047078,-795,0,1665275896,13094.154178199991,128.07063770999957,54509.96555688
2022-10-09,00:38:18.000,282,11047098,-795,0,1665275897,13094.05313354999,128.0988342300043,54510.06337656
2022-10-09,00:38:19.000,282,11047062,-795,0,1665275898,13093.87125317999,128.19047292000323,54510.00049248001
2022-10-09,00:38:20.000,282,11047067,-795,0,1665275899,13093.662427569994,128.22571857000003,54509.90267280001
2022-10-09,00:38:21.000,282,11047075,-795,0,1665275900,13093.534437679999,128.27506248000282,54509.84677584
2022-10-09,00:38:22.000,282,11047056,-795,0,1665275901,13093.352557309998,128.38079943000048,54509.790878880005
2022-10-09,00:38:23.000,282,11047081,-795,0,1665275902,13093.157204319992,128.43719247000263,54509.74895616
2022-10-09,00:38:24.000,282,11047097,-795,0,1665275903,13093.009005499996,128.52883116000157,54509.84677584
2022-10-09,00:38:25.000,282,11047064,-795,0,1665275904,13092.88101561,128.59932246000244,54509.83280160001
2022-10-09,00:38:26.000,282,11047069,-795,0,1665275905,13092.705871549995,128.72620679999818,54509.7279948
2022-10-09,00:38:27.000,282,11047097,-795,0,1665275906,13092.5374638,128.8037472299984,54509.61620088001
2022-10-09,00:38:28.000,282,11047071,-795,0,1665275907,13092.369056049989,128.88128765999863,54509.70004632
2022-10-09,00:38:29.000,282,11047098,-795,0,1665275908,13092.173703059998,128.93063157000142,54509.58126528
2022-10-09,00:38:30.000,282,11047089,-795,0,1665275909,13092.012031619997,128.99407374000293,54509.51838120001
2022-10-09,00:38:31.000,282,11047071,-795,0,1665275910,13091.870569109997,129.0645650400038,54509.46947136
2022-10-09,00:38:32.000,282,11047069,-795,0,1665275911,13091.648270879996,129.09276156000124,54509.406587280006
2022-10-09,00:38:33.000,282,11047110,-795,0,1665275912,13091.527017299995,129.1139089499993,54509.37863880001
2022-10-09,00:38:34.000,282,11047110,-795,0,1665275913,13091.425972649995,129.17735112000082,54509.406587280006
2022-10-09,00:38:35.000,282,11047081,-795,0,1665275914,13091.304719069994,129.17735112000082,54509.44152288
2022-10-09,00:38:36.000,282,11047053,-795,0,1665275915,13091.136311319999,129.19144937999954,54509.37165168
2022-10-09,00:38:37.000,282,11047090,-795,0,1665275916,13090.981376189993,129.20554763999826,54509.28081912001
2022-10-09,00:38:38.000,282,11047068,-795,0,1665275917,13090.819704749993,129.2266950300036,54509.120115360005
2022-10-09,00:38:39.000,282,11047110,-795,0,1665275918,13090.631088069997,129.26898980999977,54509.10614112
2022-10-09,00:38:40.000,282,11047110,-795,0,1665275919,13090.476152939991,129.25489155000105,54509.18299944001
2022-10-09,00:38:41.000,282,11047085,-795,0,1665275920,13090.388580909996,129.2619406800004,54509.1340896
2022-10-09,00:38:42.000,282,11047120,-795,0,1665275921,13090.1797553,129.27603893999913,54509.022295680006
2022-10-09,00:38:43.000,282,11047102,-795,0,1665275922,13089.997874929999,129.28308806999848,54508.91748888
2022-10-09,00:38:44.000,282,11047018,-795,0,1665275923,13089.856412419998,129.27603893999913,54508.84761768001
2022-10-09,00:38:45.000,282,11047049,-795,0,1665275924,13089.681268359993,129.32538285000192,54508.72184952
2022-10-09,00:38:46.000,282,11047058,-795,0,1665275925,13089.519596919992,129.34653024,54508.749798
2022-10-09,00:38:47.000,282,11047047,-795,0,1665275926,13089.344452860001,129.33948111000063,54508.70787528001
2022-10-09,00:38:48.000,282,11047086,-795,0,1665275927,13089.128890939995,129.35357936999935,54508.63101696
2022-10-09,00:38:49.000,282,11047088,-795,0,1665275928,13089.07500045999,129.38177589000406,54508.65896544001
2022-10-09,00:38:50.000,282,11047100,-795,0,1665275929,13088.91332901999,129.3747267600047,54508.59608136
2022-10-09,00:38:51.000,282,11047106,-795,0,1665275930,13088.79207543999,129.35357936999935,54508.60306848
2022-10-09,00:38:52.000,282,11047085,-795,0,1665275931,13088.596722449998,129.34653024,54508.47730032
2022-10-09,00:38:53.000,282,11047132,-795,0,1665275932,13088.455259939998,129.35357936999935,54508.45633896
2022-10-09,00:38:54.000,282,11047057,-795,0,1665275933,13088.360951599992,129.29718633000448,54508.40742912
2022-10-09,00:38:55.000,282,11047090,-795,0,1665275934,13088.300324809992,129.30423546000384,54508.35851928
2022-10-09,00:38:56.000,282,11047104,-795,0,1665275935,13088.131917059996,129.29013719999784,54508.21877688
2022-10-09,00:38:57.000,282,11047092,-795,0,1665275936,13088.078026579991,129.2478424200017,54508.232751120006
2022-10-09,00:38:58.000,282,11047106,-795,0,1665275937,13087.97698192999,129.20554763999826,54508.4353776
2022-10-09,00:38:59.000,282,11047091,-795,0,1665275938,13087.889409899995,129.1984985099989,54508.31659656
2022-10-09,00:39:00.000,282,11047042,-795,0,1665275939,13087.79510155999,129.14915460000338,54508.26768672
2022-10-09,00:39:01.000,282,11047114,-795,0,1665275940,13087.667111669994,129.12800720999803,54508.2606996
2022-10-09,00:39:02.000,282,11047096,-795,0,1665275941,13087.559330709999,129.0645650400038,54508.16986704
2022-10-09,00:39:03.000,282,11047099,-795,0,1665275942,13087.471758679989,129.04341764999845,54508.13493144001
2022-10-09,00:39:04.000,282,11047082,-795,0,1665275943,13087.438077129998,129.00817200000165,54508.16986704
2022-10-09,00:39:05.000,282,11047092,-795,0,1665275944,13087.377450339998,128.99407374000293,54508.13493144001
2022-10-09,00:39:06.000,282,11047081,-795,0,1665275945,13087.283141999993,128.97292635000485,54508.09999584
2022-10-09,00:39:07.000,282,11047080,-795,0,1665275946,13087.215778899998,128.94472983000014,54507.98820192001
2022-10-09,00:39:08.000,282,11047104,-795,0,1665275947,13087.134943179997,128.93063157000142,54508.07204736
2022-10-09,00:39:09.000,282,11047109,-795,0,1665275948,13087.074316389997,128.93768070000078,54507.96025344
2022-10-09,00:39:10.000,282,11047100,-795,0,1665275949,13087.006953290002,128.94472983000014,54507.9812148
2022-10-09,00:39:11.000,282,11047118,-795,0,1665275950,13086.946326500001,128.9517789599995,54507.9812148
2022-10-09,00:39:12.000,282,11047073,-795,0,1665275951,13086.865490780001,128.89538592000463,54507.946279200005
2022-10-09,00:39:13.000,282,11047028,-795,0,1665275952,13086.72402827,128.90948418000335,54507.75762696
2022-10-09,00:39:14.000,282,11047087,-795,0,1665275953,13086.777918749991,128.93063157000142,54507.89038224001
2022-10-09,00:39:15.000,282,11047091,-795,0,1665275954,13086.777918749991,128.93768070000078,54507.98820192001
2022-10-09,00:39:16.000,282,11047087,-795,0,1665275955,13086.710555649996,128.902435050004,54508.065060240006
2022-10-09,00:39:17.000,282,11047094,-795,0,1665275956,13086.649928859995,128.902435050004,54507.96724056001
2022-10-09,00:39:18.000,282,11047091,-795,0,1665275957,13086.65666516999,128.89538592000463,54507.897369360006
2022-10-09,00:39:19.000,282,11047101,-795,0,1665275958,13086.64319255,128.88128765999863,54507.90435648
2022-10-09,00:39:20.000,282,11047073,-795,0,1665275959,13086.63645623999,128.93768070000078,54507.92531784
2022-10-09,00:39:21.000,282,11047120,-795,0,1665275960,13086.65666516999,128.93768070000078,54507.93230496
2022-10-09,00:39:22.000,282,11047095,-795,0,1665275961,13086.629719929995,128.902435050004,54507.90435648
2022-10-09,00:39:23.000,282,11047099,-795,0,1665275962,13086.59603837999,128.92358244000206,54507.82051104001
2022-10-09,00:39:24.000,282,11047063,-795,0,1665275963,13086.59603837999,128.88128765999863,54507.83448528
2022-10-09,00:39:25.000,282,11047060,-795,0,1665275964,13086.57582944999,128.888336789998,54507.76461408
2022-10-09,00:39:26.000,282,11047051,-795,0,1665275965,13086.55562051999,128.888336789998,54507.82051104001
2022-10-09,00:39:27.000,282,11047092,-795,0,1665275966,13086.589302069995,128.86718939999992,54507.72269136001
2022-10-09,00:39:28.000,282,11047082,-795,0,1665275967,13086.548884209995,128.84604201000184,54507.680768640006
2022-10-09,00:39:29.000,282,11047090,-795,0,1665275968,13086.57582944999,128.79669809999905,54507.72269136001
2022-10-09,00:39:30.000,282,11047065,-795,0,1665275969,13086.61624730999,128.76145245000225,54507.84147240001
2022-10-09,00:39:31.000,282,11047087,-795,0,1665275970,13086.56235683,128.7544033200029,54507.83448528
2022-10-09,00:39:32.000,282,11047083,-795,0,1665275971,13086.53541158999,128.71915766999882,54507.77160120001
2022-10-09,00:39:33.000,282,11047064,-795,0,1665275972,13086.55562051999,128.66276463000395,54507.81352392
2022-10-09,00:39:34.000,282,11047054,-795,0,1665275973,13086.528675279995,128.6416172399986,54507.83448528
2022-10-09,00:39:35.000,282,11047073,-795,0,1665275974,13086.5421479,128.6557155000046,54507.827498160004
2022-10-09,00:39:36.000,282,11047147,-795,0,1665275975,13086.528675279995,128.63456810999924,54507.81352392
2022-10-09,00:39:37.000,282,11047071,-795,0,1665275976,13086.52193897,128.6063715900018,54507.81352392
2022-10-09,00:39:38.000,282,11047144,-795,0,1665275977,13086.548884209995,128.57817507000436,54507.92531784
2022-10-09,00:39:39.000,282,11047073,-795,0,1665275978,13086.57582944999,128.59227333000308,54507.92531784
2022-10-09,00:39:40.000,282,11047107,-795,0,1665275979,13086.609510999995,128.57112593999773,54507.96025344
2022-10-09,00:39:41.000,282,11047070,-795,0,1665275980,13086.57582944999,128.5429294200003,54507.876408000004
2022-10-09,00:39:42.000,282,11047093,-795,0,1665275981,13086.569093139995,128.5429294200003,54507.84147240001
2022-10-09,00:39:43.000,282,11047068,-795,0,1665275982,13086.609510999995,128.5217820300022,54507.83448528
2022-10-09,00:39:44.000,282,11047073,-795,0,1665275983,13086.63645623999,128.49358551000478,54507.90435648
2022-10-09,00:39:45.000,282,11047085,-795,0,1665275984,13086.64319255,128.52883116000157,54507.8065368
2022-10-09,00:39:46.000,282,11047099,-795,0,1665275985,13086.791391369996,128.5429294200003,54508.02313752
2022-10-09,00:39:47.000,282,11047070,-795,0,1665275986,13086.818336609991,128.53588029000093,54508.051086
2022-10-09,00:39:48.000,282,11047109,-795,0,1665275987,13086.831809229996,128.51473290000285,54508.00217616
2022-10-09,00:39:49.000,282,11047123,-795,0,1665275988,13086.838545539991,128.5429294200003,54507.9113436
2022-10-09,00:39:50.000,282,11047084,-795,0,1665275989,13086.959799119992,128.54997854999965,54508.044098880004
2022-10-09,00:39:51.000,282,11047113,-795,0,1665275990,13086.953062809996,128.59227333000308,54507.98820192001
2022-10-09,00:39:52.000,282,11047048,-795,0,1665275991,13087.000216979992,128.53588029000093,54507.98820192001
2022-10-09,00:39:53.000,282,11047080,-795,0,1665275992,13087.060843769992,128.57112593999773,54508.044098880004
2022-10-09,00:39:54.000,282,11047090,-795,0,1665275993,13087.148415800002,128.57112593999773,54508.14890568
2022-10-09,00:39:55.000,282,11047118,-795,0,1665275994,13087.128206870002,128.54997854999965,54508.13493144001
2022-10-09,00:39:56.000,282,11047099,-795,0,1665275995,13087.215778899998,128.5076837700035,54508.16986704
2022-10-09,00:39:57.000,282,11047076,-795,0,1665275996,13087.222515209993,128.50063464000414,54508.09999584
2022-10-09,00:39:58.000,282,11047084,-795,0,1665275997,13087.337032479998,128.4583398600007,54508.1209572
2022-10-09,00:39:59.000,282,11047071,-795,0,1665275998,13087.431340819989,128.45129073000135,54508.211789760004
2022-10-09,00:40:00.000,282,11047083,-795,0,1665275999,13087.539121779999,128.38784855999984,54508.28864808
2022-10-09,00:40:01.000,282,11047066,-795,0,1665276000,13087.626693809994,128.37375030000112,54508.31659656
2022-10-09,00:40:02.000,282,11047090,-795,0,1665276001,13087.67384797999,128.30325900000025,54508.351532160006
2022-10-09,00:40:03.000,282,11047114,-795,0,1665276002,13087.72100215,128.28211161000218,54508.40742912
2022-10-09,00:40:04.000,282,11047072,-795,0,1665276003,13087.81531048999,128.23981682999874,54508.33755792
2022-10-09,00:40:05.000,282,11047080,-795,0,1665276004,13087.889409899995,128.16932552999788,54508.31659656
2022-10-09,00:40:06.000,282,11047079,-795,0,1665276005,13087.990454549996,128.12703075000172,54508.400442000006
2022-10-09,00:40:07.000,282,11047030,-795,0,1665276006,13088.091499199996,128.07768683999893,54508.39345488001
2022-10-09,00:40:08.000,282,11047077,-795,0,1665276007,13088.118444439991,128.0142446700047,54508.37249352001
2022-10-09,00:40:09.000,282,11047054,-795,0,1665276008,13088.212752779997,127.95785163000255,54508.42839048
2022-10-09,00:40:10.000,282,11047042,-795,0,1665276009,13088.327270050002,127.89440946000104,54508.59608136
2022-10-09,00:40:11.000,282,11047098,-795,0,1665276010,13088.428314700002,127.83096728999953,54508.59608136
2022-10-09,00:40:12.000,282,11047085,-795,0,1665276011,13088.569777209988,127.77457425000466,54508.58909424001
2022-10-09,00:40:13.000,282,11047069,-795,0,1665276012,13088.610195069989,127.71113208000315,54508.58210712
2022-10-09,00:40:14.000,282,11047076,-795,0,1665276013,13088.650612929989,127.654739040001,54508.3655064
2022-10-09,00:40:15.000,282,11047055,-795,0,1665276014,13088.765130199994,127.5912968699995,54508.54018440001
2022-10-09,00:40:16.000,282,11047064,-795,0,1665276015,13088.91332901999,127.5560512200027,54508.70088816
2022-10-09,00:40:17.000,282,11047125,-795,0,1665276016,13089.03458259999,127.52785469999799,54508.77075936
2022-10-09,00:40:18.000,282,11047087,-795,0,1665276017,13089.12215463,127.4432651399984,54508.714862400004
2022-10-09,00:40:19.000,282,11047103,-795,0,1665276018,13089.17604510999,127.43621600999904,54508.77774648001
2022-10-09,00:40:20.000,282,11047088,-795,0,1665276019,13089.26361714,127.4080194900016,54508.84761768001
2022-10-09,00:40:21.000,282,11047104,-795,0,1665276020,13089.297298689991,127.41506862000097,54508.75678512001
2022-10-09,00:40:22.000,282,11047083,-795,0,1665276021,13089.425288580002,127.35867557999882,54508.784733600005
2022-10-09,00:40:23.000,282,11047068,-795,0,1665276022,13089.533069539997,127.33752819000074,54508.87556616001
2022-10-09,00:40:24.000,282,11047131,-795,0,1665276023,13089.640850499993,127.29523341000458,54508.91748888
2022-10-09,00:40:25.000,282,11047036,-795,0,1665276024,13089.694740979998,127.28113514999859,54508.952424480005
2022-10-09,00:40:26.000,282,11047097,-795,0,1665276025,13089.829467179989,127.2458895000018,54508.9594116
2022-10-09,00:40:27.000,282,11047083,-795,0,1665276026,13089.917039209999,127.2458895000018,54509.06421840001
2022-10-09,00:40:28.000,282,11047071,-795,0,1665276027,13090.05850172,127.18244733000029,54509.06421840001
2022-10-09,00:40:29.000,282,11047098,-795,0,1665276028,13090.07197433999,127.14720168000349,54509.05723128
2022-10-09,00:40:30.000,282,11047078,-795,0,1665276029,13090.146073749995,127.14720168000349,54509.07819264
2022-10-09,00:40:31.000,282,11047098,-795,0,1665276030,13090.24038209,127.08375951000198,54509.120115360005
2022-10-09,00:40:32.000,282,11047092,-795,0,1665276031,13090.27406363999,127.08375951000198,54509.0292828
2022-10-09,00:40:33.000,282,11047108,-795,0,1665276032,13090.31448149999,127.07671038000262,54509.099154
2022-10-09,00:40:34.000,282,11047089,-795,0,1665276033,13090.530043419996,127.04146472999855,54509.217935040004
2022-10-09,00:40:35.000,282,11047076,-795,0,1665276034,13090.631088069997,127.02031734000047,54509.32274184
2022-10-09,00:40:36.000,282,11047026,-795,0,1665276035,13090.691714859997,126.93572778000089,54509.32972896001
2022-10-09,00:40:37.000,282,11047056,-795,0,1665276036,13090.752341649997,126.93572778000089,54509.29479336
2022-10-09,00:40:38.000,282,11047095,-795,0,1665276037,13090.812968439997,126.89343300000473,54509.23190928001
2022-10-09,00:40:39.000,282,11047081,-795,0,1665276038,13090.893804159998,126.81589257000451,54509.2039608
2022-10-09,00:40:40.000,282,11047102,-795,0,1665276039,13090.920749399993,126.82999083000323,54509.28081912001
2022-10-09,00:40:41.000,282,11047095,-795,0,1665276040,13090.974639879998,126.82294170000387,54509.24588352
2022-10-09,00:40:42.000,282,11047096,-795,0,1665276041,13090.967903569988,126.85818735000066,54509.29479336
2022-10-09,00:40:43.000,282,11047110,-795,0,1665276042,13091.055475599998,126.89343300000473,54509.336716080004
2022-10-09,00:40:44.000,282,11047012,-795,0,1665276043,13091.143047629994,126.85818735000066,54509.43453576
2022-10-09,00:40:45.000,282,11047102,-795,0,1665276044,13091.21041072999,126.82999083000323,54509.44851000001
2022-10-09,00:40:46.000,282,11047133,-795,0,1665276045,13091.27103751999,126.81589257000451,54509.54632968001
2022-10-09,00:40:47.000,282,11047070,-795,0,1665276046,13091.27103751999,126.80884343999787,54509.525368320006
2022-10-09,00:40:48.000,282,11047064,-795,0,1665276047,13091.324927999995,126.78064692000044,54509.54632968001
2022-10-09,00:40:49.000,282,11047130,-795,0,1665276048,13091.45291788999,126.78064692000044,54509.63017512
2022-10-09,00:40:50.000,282,11047072,-795,0,1665276049,13091.527017299995,126.68900823000149,54509.71402056001
2022-10-09,00:40:51.000,282,11047099,-795,0,1665276050,13091.567435159996,126.64671344999806,54509.80485312
2022-10-09,00:40:52.000,282,11047088,-795,0,1665276051,13091.587644089996,126.6044186700019,54509.839788720004
2022-10-09,00:40:53.000,282,11047057,-795,0,1665276052,13091.675216119991,126.56212388999847,54509.73498192001
2022-10-09,00:40:54.000,282,11047041,-795,0,1665276053,13091.742579220001,126.47048519999953,54509.839788720004
2022-10-09,00:40:55.000,282,11047098,-795,0,1665276054,13091.809942319996,126.41409216000466,54509.909659920006
2022-10-09,00:40:56.000,282,11047101,-795,0,1665276055,13091.843623870001,126.35064999000315,54509.97953112001
2022-10-09,00:40:57.000,282,11047099,-795,0,1665276056,13091.951404829997,126.28015869000228,54509.95158264001
2022-10-09,00:40:58.000,282,11047070,-795,0,1665276057,13091.951404829997,126.23081477999949,54510.07036368001
2022-10-09,00:40:59.000,282,11047084,-795,0,1665276058,13091.998558999992,126.10393044000375,54509.96555688
2022-10-09,00:41:00.000,282,11047082,-795,0,1665276059,13092.038976859993,125.9840952300001,54510.09132504
2022-10-09,00:41:01.000,282,11047064,-795,0,1665276060,13092.106339960003,125.92065305999859,54509.99350536
2022-10-09,00:41:02.000,282,11047062,-755,0,1665276061,13092.086131030002,125.84311262999836,54509.972544
2022-10-09,00:41:03.000,282,11047036,-795,0,1665276062,13092.140021509993,125.73032655000134,54509.98651824
2022-10-09,00:41:04.000,282,11047060,-795,0,1665276063,13092.227593539988,125.61754047000431,54510.077350800006
2022-10-09,00:41:05.000,282,11047054,-795,0,1665276064,13092.247802469989,125.56819656000152,54510.20311896
2022-10-09,00:41:06.000,282,11047108,-795,0,1665276065,13092.288220329989,125.44836134999787,54510.18914472001
2022-10-09,00:41:07.000,282,11047101,-795,0,1665276066,13092.335374499999,125.391968310003,54510.10529928
2022-10-09,00:41:08.000,282,11047091,-795,0,1665276067,13092.382528669994,125.25098571000126,54510.15420912
2022-10-09,00:41:09.000,282,11047083,-795,0,1665276068,13092.38926497999,125.22983832000318,54510.18914472001
2022-10-09,00:41:10.000,282,11047100,-795,0,1665276069,13092.416210219999,125.13819963000424,54510.1821576
2022-10-09,00:41:11.000,282,11047054,-795,0,1665276070,13092.51051855999,125.08180659000209,54510.16818336001
2022-10-09,00:41:12.000,282,11047116,-795,0,1665276071,13092.49030962999,125.03951180999866,54510.13324776
2022-10-09,00:41:13.000,282,11047090,-795,0,1665276072,13092.57114534999,125.0324626799993,54510.1821576
2022-10-09,00:41:14.000,282,11047083,-795,0,1665276073,13092.57114534999,124.96197137999843,54510.04940232001
2022-10-09,00:41:15.000,282,11047089,-795,0,1665276074,13092.604826899995,124.90557834000356,54509.88171144001
2022-10-09,00:41:16.000,282,11047054,-795,0,1665276075,13092.73281678999,124.86328356000013,54509.958569760005
2022-10-09,00:41:17.000,282,11047065,-795,0,1665276076,13092.806916199996,124.81393965000461,54510.007479600004
2022-10-09,00:41:18.000,282,11047086,-795,0,1665276077,13092.77323464999,124.70820269999967,54509.9376084
2022-10-09,00:41:19.000,282,11047085,-795,0,1665276078,13092.84059775,124.68000618000224,54510.01446672
2022-10-09,00:41:20.000,282,11047090,-795,0,1665276079,13092.90122454,124.62361314000009,54510.224080320004
2022-10-09,00:41:21.000,282,11047056,-795,0,1665276080,13092.948378709996,124.57426923000457,54510.28696440001
2022-10-09,00:41:22.000,282,11047075,-795,0,1665276081,13092.955115019991,124.48263053999835,54510.293951520005
2022-10-09,00:41:23.000,282,11047067,-795,0,1665276082,13092.914697159991,124.41918837000412,54510.23805456001
2022-10-09,00:41:24.000,282,11047049,-795,0,1665276083,13092.995532879992,124.38394272000005,54510.3219
2022-10-09,00:41:25.000,282,11047084,-795,0,1665276084,13092.968587639996,124.31345141999918,54510.31491288001
2022-10-09,00:41:26.000,282,11047077,-795,0,1665276085,13092.961851330001,124.23591098999896,54510.30093864
2022-10-09,00:41:27.000,282,11047064,-795,0,1665276086,13092.961851330001,124.16541968999809,54510.175170480004
2022-10-09,00:41:28.000,282,11047060,-795,0,1665276087,13092.941642400001,124.0808301299985,54510.2520288
2022-10-09,00:41:29.000,282,11047081,-795,0,1665276088,13092.982060260001,124.01738796000427,54510.293951520005
2022-10-09,00:41:30.000,282,11047071,-795,0,1665276089,13093.002269190001,123.93279840000469,54510.31491288001
2022-10-09,00:41:31.000,282,11047079,-795,0,1665276090,13092.961851330001,123.8834544900019,54510.342861360004
2022-10-09,00:41:32.000,282,11047106,-795,0,1665276091,13092.941642400001,123.80591406000167,54510.20311896
2022-10-09,00:41:33.000,282,11047128,-795,0,1665276092,13092.88101561,123.75657014999888,54510.23106744
2022-10-09,00:41:34.000,282,11047086,-795,0,1665276093,13092.874279299991,123.67902971999865,54510.23106744
2022-10-09,00:41:35.000,282,11047040,-795,0,1665276094,13092.867542989996,123.65788233000058,54510.175170480004
2022-10-09,00:41:36.000,282,11047053,-795,0,1665276095,13092.806916199996,123.62968581000314,54510.15420912
2022-10-09,00:41:37.000,282,11047047,-795,0,1665276096,13092.86080668,123.55919451000227,54510.16119624
2022-10-09,00:41:38.000,282,11047078,-795,0,1665276097,13092.894488229991,123.5380471200042,54510.21709320001
2022-10-09,00:41:39.000,282,11047063,-795,0,1665276098,13092.847334059996,123.54509625000355,54510.15420912
2022-10-09,00:41:40.000,282,11047065,-795,0,1665276099,13092.86080668,123.50280147000012,54510.14722200001
2022-10-09,00:41:41.000,282,11047091,-795,0,1665276100,13092.81365250999,123.51689972999884,54510.196131840006
2022-10-09,00:41:42.000,282,11047096,-795,0,1665276101,13092.79344357999,123.5380471200042,54510.08433792
2022-10-09,00:41:43.000,282,11047114,-795,0,1665276102,13092.80017989,123.54509625000355,54510.1122864
2022-10-09,00:41:44.000,282,11047059,-795,0,1665276103,13092.83386143999,123.53099799000483,54510.196131840006
2022-10-09,00:41:45.000,282,11047079,-795,0,1665276104,13092.854070369991,123.54509625000355,54510.224080320004
2022-10-09,00:41:46.000,282,11047095,-795,0,1665276105,13092.847334059996,123.57329277000099,54510.21010608
2022-10-09,00:41:47.000,282,11047118,-795,0,1665276106,13092.81365250999,123.55214538000291,54510.16818336001
2022-10-09,00:41:48.000,282,11047072,-795,0,1665276107,13092.80017989,123.5239488599982,54510.16119624
2022-10-09,00:41:49.000,282,11047087,-795,0,1665276108,13092.82038882,123.58034190000035,54510.175170480004
2022-10-09,00:41:50.000,282,11047087,-795,0,1665276109,13092.7395531,123.57329277000099,54510.07036368001
2022-10-09,00:41:51.000,282,11047078,-795,0,1665276110,13092.81365250999,123.62968581000314,54510.14023488
2022-10-09,00:41:52.000,282,11047093,-795,0,1665276111,13092.82038882,123.62968581000314,54510.21010608
2022-10-09,00:41:53.000,282,11047106,-795,0,1665276112,13092.827125129996,123.69312798000465,54510.21709320001
2022-10-09,00:41:54.000,282,11047087,-795,0,1665276113,13092.827125129996,123.7354227600008,54510.196131840006
2022-10-09,00:41:55.000,282,11047075,-795,0,1665276114,13092.77323464999,123.74247189000016,54510.20311896
2022-10-09,00:41:56.000,282,11047038,-795,0,1665276115,13092.806916199996,123.8341105799991,54510.20311896
2022-10-09,00:41:57.000,282,11047074,-795,0,1665276116,13092.77997096,123.85525797000446,54510.18914472001
2022-10-09,00:41:58.000,282,11047094,-795,0,1665276117,13092.766498339995,123.89755275000061,54510.16119624
2022-10-09,00:41:59.000,282,11047105,-795,0,1665276118,13092.705871549995,123.96804405000148,54510.09831216001
2022-10-09,00:42:00.000,282,11047084,-795,0,1665276119,13092.77997096,124.01033883000491,54510.2520288
2022-10-09,00:42:01.000,282,11047113,-795,0,1665276120,13092.7395531,124.04558448000171,54510.41971968
2022-10-09,00:42:02.000,282,11047047,-795,0,1665276121,13092.75976203,124.06673186999978,54510.32888712
2022-10-09,00:42:03.000,282,11047090,-795,0,1665276122,13092.7395531,124.12312491000193,54510.3219
2022-10-09,00:42:04.000,282,11047055,-795,0,1665276123,13092.746289409995,124.12312491000193,54510.363822720006
2022-10-09,00:42:05.000,282,11047079,-795,0,1665276124,13092.685662619995,124.20066534000216,54510.13324776
2022-10-09,00:42:06.000,282,11047105,-795,0,1665276125,13092.726080479995,124.17951795000408,54510.34984848
2022-10-09,00:42:07.000,282,11047058,-795,0,1665276126,13092.71260785999,124.18656708000344,54510.28696440001
2022-10-09,00:42:08.000,282,11047080,-795,0,1665276127,13092.685662619995,124.1936162100028,54510.23106744
2022-10-09,00:42:09.000,282,11047098,-795,0,1665276128,13092.65198106999,124.23591098999896,54510.23106744
2022-10-09,00:42:10.000,282,11047129,-795,0,1665276129,13092.685662619995,124.21476360000088,54510.30093864
2022-10-09,00:42:11.000,282,11047075,-795,0,1665276130,13092.63850845,124.2288618599996,54510.28696440001
2022-10-09,00:42:12.000,282,11047047,-795,0,1665276131,13092.584617969995,124.21476360000088,54510.196131840006
2022-10-09,00:42:13.000,282,11047102,-795,0,1665276132,13092.67218999999,124.21476360000088,54510.27997728
2022-10-09,00:42:14.000,282,11047067,-755,0,1665276133,13092.766498339995,124.2288618599996,54510.31491288001
2022-10-09,00:42:15.000,282,11047144,-795,0,1665276134,13092.746289409995,124.24296011999832,54510.3219
2022-10-09,00:42:16.000,282,11047055,-795,0,1665276135,13092.685662619995,124.22181273000024,54509.972544
2022-10-09,00:42:17.000,282,11047137,-795,0,1665276136,13092.71934417,124.28525490000175,54510.15420912
2022-10-09,00:42:18.000,282,11047124,-795,0,1665276137,13092.894488229991,124.27820577000239,54510.38478408001
2022-10-09,00:42:19.000,282,11047131,-795,0,1665276138,13092.84059775,124.29935316000046,54510.37779696
2022-10-09,00:42:20.000,282,11047073,-795,0,1665276139,13092.887751919996,124.29935316000046,54510.33587424001
2022-10-09,00:42:21.000,282,11047108,-795,0,1665276140,13092.941642400001,124.27820577000239,54510.342861360004
2022-10-09,00:42:22.000,282,11047094,-795,0,1665276141,13092.907960849996,124.26410751000367,54510.27997728
2022-10-09,00:42:23.000,282,11047084,-795,0,1665276142,13092.941642400001,124.27820577000239,54510.342861360004
2022-10-09,00:42:24.000,282,11047108,-795,0,1665276143,13092.995532879992,124.31345141999918,54510.391771200004
2022-10-09,00:42:25.000,282,11047072,-795,0,1665276144,13093.042687050001,124.3416479400039,54510.4267068
2022-10-09,00:42:26.000,282,11047048,-795,0,1665276145,13093.062895980001,124.38394272000005,54510.40574544001
2022-10-09,00:42:27.000,282,11047095,-795,0,1665276146,13093.062895980001,124.40509010999813,54510.34984848
2022-10-09,00:42:28.000,282,11047045,-795,0,1665276147,13093.130259079997,124.4403357600022,54510.44068104
2022-10-09,00:42:29.000,282,11047102,-795,0,1665276148,13093.096577529992,124.48967966999771,54510.33587424001
2022-10-09,00:42:30.000,282,11047079,-795,0,1665276149,13093.130259079997,124.58131836000393,54510.50356512001
2022-10-09,00:42:31.000,282,11047124,-795,0,1665276150,13093.143731700002,124.6518096600048,54510.50356512001
2022-10-09,00:42:32.000,282,11047116,-795,0,1665276151,13093.096577529992,124.70820269999967,54510.44766816
2022-10-09,00:42:33.000,282,11047054,-795,0,1665276152,13093.103313840002,124.74344835000375,54510.55247496001
2022-10-09,00:42:34.000,282,11047065,-795,0,1665276153,13093.136995389992,124.77164487000118,54510.51753936
2022-10-09,00:42:35.000,282,11047072,-795,0,1665276154,13093.170676939997,124.84213617000205,54510.65728176
2022-10-09,00:42:36.000,282,11047050,-795,0,1665276155,13093.190885869997,124.86328356000013,54510.60138480001
2022-10-09,00:42:37.000,282,11047100,-795,0,1665276156,13093.184149560002,124.933774860001,54510.69221736001
2022-10-09,00:42:38.000,282,11047084,-795,0,1665276157,13093.136995389992,124.97606964000443,54510.580423440006
2022-10-09,00:42:39.000,282,11047119,-795,0,1665276158,13093.184149560002,124.98311877000378,54510.62234616001
2022-10-09,00:42:40.000,282,11047035,-795,0,1665276159,13093.211094799997,125.01836442000058,54510.66426888
2022-10-09,00:42:41.000,282,11047133,-795,0,1665276160,13093.204358490002,125.06065920000401,54510.81798552001
2022-10-09,00:42:42.000,282,11047119,-795,0,1665276161,13093.177413249992,125.07475746000273,54510.81798552001
2022-10-09,00:42:43.000,282,11047088,-795,0,1665276162,13093.224567420002,125.11000310999952,54510.866895360006
2022-10-09,00:42:44.000,282,11047082,-795,0,1665276163,13093.150468009997,125.08180659000209,54510.83894688001
2022-10-09,00:42:45.000,282,11047037,-795,0,1665276164,13093.190885869997,125.04656093999802,54510.8808696
2022-10-09,00:42:46.000,282,11047110,-795,0,1665276165,13093.184149560002,125.08180659000209,54510.90183096
2022-10-09,00:42:47.000,282,11047137,-795,0,1665276166,13093.197622179992,125.04656093999802,54510.915805200006
2022-10-09,00:42:48.000,282,11047076,-795,0,1665276167,13093.083104910002,125.0324626799993,54510.82497264
2022-10-09,00:42:49.000,282,11047118,-795,0,1665276168,13093.116786459992,125.06065920000401,54510.8808696
2022-10-09,00:42:50.000,282,11047078,-795,0,1665276169,13093.170676939997,125.01131529000122,54510.94375368
2022-10-09,00:42:51.000,282,11047093,-795,0,1665276170,13093.150468009997,125.00426616000186,54510.9507408
2022-10-09,00:42:52.000,282,11047058,-795,0,1665276171,13093.110050149997,124.96197137999843,54510.90183096
2022-10-09,00:42:53.000,282,11047015,-795,0,1665276172,13093.123522770002,124.95492224999907,54510.94375368
2022-10-09,00:42:54.000,282,11047106,-795,0,1665276173,13093.103313840002,124.933774860001,54510.97868928
2022-10-09,00:42:55.000,282,11047058,-795,0,1665276174,13093.110050149997,124.94082399000035,54510.964715040005
2022-10-09,00:42:56.000,282,11047076,-795,0,1665276175,13093.076368599992,124.8985292100042,54510.894843840004
2022-10-09,00:42:57.000,282,11047046,-795,0,1665276176,13093.130259079997,124.91262747000292,54510.97170216
2022-10-09,00:42:58.000,282,11047095,-795,0,1665276177,13093.177413249992,124.87738181999885,54511.14638016
2022-10-09,00:42:59.000,282,11047084,-795,0,1665276178,13093.211094799997,124.89148008000484,54511.10445744001
2022-10-09,00:43:00.000,282,11047002,-795,0,1665276179,13093.163940630002,124.89148008000484,54511.05554760001
2022-10-09,00:43:01.000,282,11047079,-795,0,1665276180,13093.184149560002,124.86328356000013,54511.083496080006
2022-10-09,00:43:02.000,282,11047093,-795,0,1665276181,13093.163940630002,124.8985292100042,54511.00663776001
2022-10-09,00:43:03.000,282,11047074,-795,0,1665276182,13093.224567420002,124.8985292100042,54511.00663776001
2022-10-09,00:43:04.000,282,11047098,-795,0,1665276183,13093.264985280002,124.95492224999907,54511.14638016
2022-10-09,00:43:05.000,282,11047111,-795,0,1665276184,13093.339084689993,124.92672573000164,54511.202277120006
2022-10-09,00:43:06.000,282,11047064,-795,0,1665276185,13093.312139449998,124.95492224999907,54511.1603544
2022-10-09,00:43:07.000,282,11047130,-795,0,1665276186,13093.318875759993,124.95492224999907,54511.15336728001
2022-10-09,00:43:08.000,282,11047074,-795,0,1665276187,13093.366029929988,124.94082399000035,54511.20926424
2022-10-09,00:43:09.000,282,11047054,-795,0,1665276188,13093.359293619993,124.94082399000035,54511.202277120006
2022-10-09,00:43:10.000,282,11047043,-795,0,1665276189,13093.312139449998,124.97606964000443,54511.20926424
2022-10-09,00:43:11.000,282,11047079,-795,0,1665276190,13093.258248969993,124.94082399000035,54511.062534720004
2022-10-09,00:43:12.000,282,11047082,-795,0,1665276191,13093.264985280002,124.97606964000443,54511.13939304
2022-10-09,00:43:13.000,282,11047068,-795,0,1665276192,13093.251512659997,125.02541354999994,54511.17432864001
2022-10-09,00:43:14.000,282,11047086,-795,0,1665276193,13093.305403140002,125.01836442000058,54511.32804528
2022-10-09,00:43:15.000,282,11047078,-795,0,1665276194,13093.224567420002,125.06770833000337,54511.230225600004
2022-10-09,00:43:16.000,282,11047041,-795,0,1665276195,13093.163940630002,125.13115050000488,54511.28612256
2022-10-09,00:43:17.000,282,11047104,-795,0,1665276196,13093.123522770002,125.05361007000465,54510.99266352
2022-10-09,00:43:18.000,282,11047061,-795,0,1665276197,13093.029214429997,125.11705223999888,54511.10445744001
2022-10-09,00:43:19.000,282,11047111,-795,0,1665276198,13093.069632289997,125.06770833000337,54511.24419984001
2022-10-09,00:43:20.000,282,11047102,-795,0,1665276199,13092.961851330001,125.05361007000465,54511.181315760005
2022-10-09,00:43:21.000,282,11047078,-795,0,1665276200,13093.029214429997,125.02541354999994,54511.2651612
2022-10-09,00:43:22.000,282,11047049,-795,0,1665276201,13092.961851330001,125.05361007000465,54511.30708392
2022-10-09,00:43:23.000,282,11047077,-795,0,1665276202,13092.948378709996,125.05361007000465,54511.27214832001
2022-10-09,00:43:24.000,282,11047105,-795,0,1665276203,13092.968587639996,125.00426616000186,54511.349006640005
2022-10-09,00:43:25.000,282,11047070,-795,0,1665276204,13092.894488229991,125.0324626799993,54511.37695512
2022-10-09,00:43:26.000,282,11047106,-795,0,1665276205,13092.867542989996,125.00426616000186,54511.36298088001
2022-10-09,00:43:27.000,282,11047109,-795,0,1665276206,13092.82038882,125.05361007000465,54511.29310968001
2022-10-09,00:43:28.000,282,11047117,-795,0,1665276207,13092.7395531,125.03951180999866,54511.31407104
2022-10-09,00:43:29.000,282,11047066,-795,0,1665276208,13092.827125129996,125.01131529000122,54511.42586496
2022-10-09,00:43:30.000,282,11047051,-795,0,1665276209,13092.75302571999,124.9972170300025,54511.39092936001
2022-10-09,00:43:31.000,282,11047110,-795,0,1665276210,13092.705871549995,125.00426616000186,54511.369968000006
2022-10-09,00:43:32.000,282,11047064,-755,0,1665276211,13092.65198106999,125.0324626799993,54511.25817408
2022-10-09,00:43:33.000,282,11047065,-795,0,1665276212,13092.63177213999,125.02541354999994,54511.29310968001
2022-10-09,00:43:34.000,282,11047066,-795,0,1665276213,13092.564409039995,125.02541354999994,54511.2651612
2022-10-09,00:43:35.000,282,11047063,-795,0,1665276214,13092.604826899995,125.0324626799993,54511.30708392
2022-10-09,00:43:36.000,282,11047082,-795,0,1665276215,13092.564409039995,124.98311877000378,54511.3350324
2022-10-09,00:43:37.000,282,11047099,-795,0,1665276216,13092.53072748999,124.99016790000314,54511.27913544
2022-10-09,00:43:38.000,282,11047045,-795,0,1665276217,13092.53072748999,124.97606964000443,54511.32804528
2022-10-09,00:43:39.000,282,11047077,-795,0,1665276218,13092.44989176999,124.97606964000443,54511.42586496
2022-10-09,00:43:40.000,282,11047096,-795,0,1665276219,13092.436419149999,124.96197137999843,54511.36298088001
2022-10-09,00:43:41.000,282,11047104,-795,0,1665276220,13092.40947390999,124.96197137999843,54511.34201952001
2022-10-09,00:43:42.000,282,11047107,-795,0,1665276221,13092.335374499999,124.96902050999779,54511.28612256
2022-10-09,00:43:43.000,282,11047094,-795,0,1665276222,13092.348847119989,125.01836442000058,54511.21625136
2022-10-09,00:43:44.000,282,11047067,-795,0,1665276223,13092.315165569998,124.98311877000378,54511.349006640005
2022-10-09,00:43:45.000,282,11047082,-795,0,1665276224,13092.294956639998,125.03951180999866,54511.4049036
2022-10-09,00:43:46.000,282,11047097,-795,0,1665276225,13092.247802469989,125.01131529000122,54511.31407104
2022-10-09,00:43:47.000,282,11047105,-795,0,1665276226,13092.207384609988,125.01131529000122,54511.251186960006
2022-10-09,00:43:48.000,282,11047104,-795,0,1665276227,13092.193911989998,125.00426616000186,54511.27214832001
2022-10-09,00:43:49.000,282,11047056,-795,0,1665276228,13092.099603649993,125.00426616000186,54511.27214832001
2022-10-09,00:43:50.000,282,11047114,-795,0,1665276229,13092.018767929992,124.9972170300025,54511.24419984001
2022-10-09,00:43:51.000,282,11047122,-795,0,1665276230,13091.991822689997,124.9972170300025,54511.27913544
2022-10-09,00:43:52.000,282,11047106,-795,0,1665276231,13091.931195899997,124.99016790000314,54511.1603544
2022-10-09,00:43:53.000,282,11047103,-795,0,1665276232,13091.917723279992,124.99016790000314,54511.15336728001
2022-10-09,00:43:54.000,282,11047105,-795,0,1665276233,13091.890778039997,124.9972170300025,54511.19529000001
2022-10-09,00:43:55.000,282,11047034,-795,0,1665276234,13091.816678629992,125.04656093999802,54511.23721272
2022-10-09,00:43:56.000,282,11047071,-795,0,1665276235,13091.762788150001,125.04656093999802,54511.230225600004
2022-10-09,00:43:57.000,282,11047069,-795,0,1665276236,13091.688688739996,125.08885572000145,54511.034586240006
2022-10-09,00:43:58.000,282,11047106,-795,0,1665276237,13091.675216119991,125.04656093999802,54511.11144456
2022-10-09,00:43:59.000,282,11047096,-795,0,1665276238,13091.61458932999,125.08180659000209,54511.10445744001
2022-10-09,00:44:00.000,282,11047073,-795,0,1665276239,13091.55396253999,125.10295398000017,54511.11144456
2022-10-09,00:44:01.000,282,11047132,-795,0,1665276240,13091.567435159996,125.12410136999824,54511.132405920005
2022-10-09,00:44:02.000,282,11047134,-795,0,1665276241,13091.51354467999,125.10295398000017,54511.0904832
2022-10-09,00:44:03.000,282,11047135,-795,0,1665276242,13091.47986313,125.15934702000231,54511.04856048
2022-10-09,00:44:04.000,282,11047074,-795,0,1665276243,13091.52028099,125.15229789000296,54511.16734152
2022-10-09,00:44:05.000,282,11047099,-795,0,1665276244,13091.49333574999,125.19459266999911,54511.1603544
2022-10-09,00:44:06.000,282,11047113,-795,0,1665276245,13091.47986313,125.20869092999783,54511.11843168
2022-10-09,00:44:07.000,282,11047087,-795,0,1665276246,13091.47312681999,125.22983832000318,54511.06952184
2022-10-09,00:44:08.000,282,11047124,-795,0,1665276247,13091.45291788999,125.25098571000126,54511.06952184
2022-10-09,00:44:09.000,282,11047072,-795,0,1665276248,13091.47986313,125.28623135999806,54511.083496080006
2022-10-09,00:44:10.000,282,11047095,-795,0,1665276249,13091.50007206,125.30737875000341,54511.0904832
2022-10-09,00:44:11.000,282,11047116,-795,0,1665276250,13091.446181579995,125.35672265999892,54511.04157336
2022-10-09,00:44:12.000,282,11047036,-795,0,1665276251,13091.43944527,125.40606657000171,54510.99965064
2022-10-09,00:44:13.000,282,11047146,-795,0,1665276252,13091.39902741,125.44836134999787,54510.90881808001
2022-10-09,00:44:14.000,282,11047111,-795,0,1665276253,13091.466390509995,125.4906561300013,54510.97170216
2022-10-09,00:44:15.000,282,11047075,-795,0,1665276254,13091.49333574999,125.53295091000473,54511.04157336
2022-10-09,00:44:16.000,282,11047054,-795,0,1665276255,13091.506808369995,125.54704917000345,54511.00663776001
2022-10-09,00:44:17.000,282,11047076,-795,0,1665276256,13091.486599439995,125.58229482000024,54510.95772792001
2022-10-09,00:44:18.000,282,11047110,-755,0,1665276257,13091.506808369995,125.61049133999768,54510.894843840004
2022-10-09,00:44:19.000,282,11047077,-795,0,1665276258,13091.45291788999,125.59639307999896,54510.866895360006
2022-10-09,00:44:20.000,282,11047084,-795,0,1665276259,13091.466390509995,125.61049133999768,54511.1603544
2022-10-09,00:44:21.000,282,11047097,-795,0,1665276260,13091.405763719995,125.63163873000303,54511.034586240006
2022-10-09,00:44:22.000,282,11047120,-795,0,1665276261,13091.33840062,125.7021300300039,54510.93676656001
2022-10-09,00:44:23.000,282,11047082,-795,0,1665276262,13091.33166430999,125.65278612000111,54510.97170216
2022-10-09,00:44:24.000,282,11047089,-795,0,1665276263,13091.33166430999,125.64573699000175,54511.04157336
2022-10-09,00:44:25.000,282,11047093,-795,0,1665276264,13091.31145537999,125.68098263999855,54511.09747032
2022-10-09,00:44:26.000,282,11047076,-795,0,1665276265,13091.284510139994,125.69508090000454,54510.97868928
2022-10-09,00:44:27.000,282,11047100,-795,0,1665276266,13091.237355969999,125.7021300300039,54510.99965064
2022-10-09,00:44:28.000,282,11047059,-795,0,1665276267,13091.27777383,125.72327742000198,54511.034586240006
2022-10-09,00:44:29.000,282,11047053,-795,0,1665276268,13091.21041072999,125.7373756800007,54511.020612
2022-10-09,00:44:30.000,282,11047129,-795,0,1665276269,13091.217147039999,125.75852306999877,54511.020612
2022-10-09,00:44:31.000,282,11047077,-795,0,1665276270,13091.203674419994,125.77262133000477,54511.034586240006
2022-10-09,00:44:32.000,282,11047117,-795,0,1665276271,13091.122838699994,125.77967046000413,54510.97170216
2022-10-09,00:44:33.000,282,11047104,-795,0,1665276272,13091.149783939989,125.82196524000028,54511.04856048
2022-10-09,00:44:34.000,282,11047055,-795,0,1665276273,13091.136311319999,125.86426002000371,54511.09747032
2022-10-09,00:44:35.000,282,11047072,-795,0,1665276274,13091.075684529998,125.87130915000307,54511.083496080006
2022-10-09,00:44:36.000,282,11047068,-795,0,1665276275,13091.055475599998,125.9488495800033,54511.013624880004
2022-10-09,00:44:37.000,282,11047083,-795,0,1665276276,13090.994848809998,125.93475132000458,54510.9507408
2022-10-09,00:44:38.000,282,11047054,-795,0,1665276277,13090.961167259993,125.9488495800033,54510.95772792001
2022-10-09,00:44:39.000,282,11047086,-795,0,1665276278,13090.920749399993,125.9840952300001,54510.90183096
2022-10-09,00:44:40.000,282,11047088,-795,0,1665276279,13090.900540469993,126.02639001000352,54511.013624880004
2022-10-09,00:44:41.000,282,11047127,-795,0,1665276280,13090.934222019998,125.99819348999881,54511.10445744001
2022-10-09,00:44:42.000,282,11047102,-795,0,1665276281,13090.860122609993,126.03343914000288,54511.083496080006
2022-10-09,00:44:43.000,282,11047097,-795,0,1665276282,13090.833177369997,125.99819348999881,54511.013624880004
2022-10-09,00:44:44.000,282,11047116,-795,0,1665276283,13090.819704749993,126.00524261999817,54511.06952184
2022-10-09,00:44:45.000,282,11047068,-795,0,1665276284,13090.779286889992,126.00524261999817,54511.11843168
2022-10-09,00:44:46.000,282,11047106,-795,0,1665276285,13090.779286889992,125.9840952300001,54511.11843168
2022-10-09,00:44:47.000,282,11047098,-795,0,1665276286,13090.678242239992,125.92770218999794,54510.97868928
2022-10-09,00:44:48.000,282,11047108,-795,0,1665276287,13090.631088069997,125.9488495800033,54511.020612
2022-10-09,00:44:49.000,282,11047097,-795,0,1665276288,13090.577197589992,125.88540741000179,54511.20926424
2022-10-09,00:44:50.000,282,11047096,-715,0,1665276289,13090.610879139997,125.86426002000371,54511.17432864001
2022-10-09,00:44:51.000,282,11047127,-795,0,1665276290,13090.556988659991,125.85016175999772,54511.0904832
2022-10-09,00:44:52.000,282,11047078,-795,0,1665276291,13090.489625559996,125.82196524000028,54511.05554760001
2022-10-09,00:44:53.000,282,11047059,-795,0,1665276292,13090.489625559996,125.77967046000413,54511.034586240006
2022-10-09,00:44:54.000,282,11047092,-795,0,1665276293,13090.42226246,125.79376872000284,54511.013624880004
2022-10-09,00:44:55.000,282,11047141,-795,0,1665276294,13090.455944009991,125.77967046000413,54511.132405920005
2022-10-09,00:44:56.000,282,11047085,-795,0,1665276295,13090.388580909996,125.72327742000198,54510.99965064
2022-10-09,00:44:57.000,282,11047067,-795,0,1665276296,13090.39531721999,125.69508090000454,54511.04157336
2022-10-09,00:44:58.000,282,11047111,-795,0,1665276297,13090.42226246,125.64573699000175,54511.132405920005
2022-10-09,00:44:59.000,282,11047096,-795,0,1665276298,13090.42226246,125.62458960000367,54511.14638016
2022-10-09,00:45:00.000,282,11047088,-795,0,1665276299,13090.368371979996,125.63868786000239,54511.132405920005
2022-10-09,00:45:01.000,282,11047102,-795,0,1665276300,13090.348163049995,125.58229482000024,54511.11843168
2022-10-09,00:45:02.000,282,11047088,-795,0,1665276301,13090.307745189995,125.5259017799981,54511.0904832
2022-10-09,00:45:03.000,282,11047097,-795,0,1665276302,13090.307745189995,125.56819656000152,54511.04157336
2022-10-09,00:45:04.000,282,11047063,-795,0,1665276303,13090.327954119995,125.50475439000002,54511.17432864001
2022-10-09,00:45:05.000,282,11047104,-795,0,1665276304,13090.36163567,125.48360700000194,54511.132405920005
2022-10-09,00:45:06.000,282,11047069,-795,0,1665276305,13090.36163567,125.44131221999851,54511.083496080006
2022-10-09,00:45:07.000,282,11047101,-795,0,1665276306,13090.388580909996,125.44836134999787,54511.09747032
2022-10-09,00:45:08.000,282,11047070,-795,0,1665276307,13090.46268032,125.40606657000171,54511.181315760005
2022-10-09,00:45:09.000,282,11047086,-795,0,1665276308,13090.509834489996,125.41311570000107,54511.11843168
2022-10-09,00:45:10.000,282,11047104,-795,0,1665276309,13090.516570799991,125.39901744000235,54511.16734152
2022-10-09,00:45:11.000,282,11047059,-795,0,1665276310,13090.543516040001,125.37082091999764,54511.20926424
2022-10-09,00:45:12.000,282,11047076,-795,0,1665276311,13090.550252349996,125.32147701000213,54511.09747032
2022-10-09,00:45:13.000,282,11047108,-795,0,1665276312,13090.503098180001,125.33557527000085,54511.14638016
2022-10-09,00:45:14.000,282,11047091,-795,0,1665276313,13090.604142830001,125.26508396999998,54511.20926424
2022-10-09,00:45:15.000,282,11047084,-795,0,1665276314,13090.624351760001,125.2439365800019,54511.29310968001
2022-10-09,00:45:16.000,282,11047066,-795,0,1665276315,13090.678242239992,125.18049441000039,54511.2651612
2022-10-09,00:45:17.000,282,11047097,-795,0,1665276316,13090.732132719997,125.13819963000424,54511.29310968001
2022-10-09,00:45:18.000,282,11047103,-795,0,1665276317,13090.691714859997,125.10295398000017,54511.20926424
2022-10-09,00:45:19.000,282,11047086,-795,0,1665276318,13090.718660099992,125.07475746000273,54511.27214832001
2022-10-09,00:45:20.000,282,11047113,-795,0,1665276319,13090.678242239992,125.06065920000401,54511.19529000001
2022-10-09,00:45:21.000,282,11047024,-795,0,1665276320,13090.819704749993,124.99016790000314,54511.35599376
2022-10-09,00:45:22.000,282,11047088,-795,0,1665276321,13090.826441060002,124.97606964000443,54511.31407104
2022-10-09,00:45:23.000,282,11047115,-795,0,1665276322,13090.860122609993,124.933774860001,54511.3350324
2022-10-09,00:45:24.000,282,11047121,-795,0,1665276323,13090.907276780003,124.87738181999885,54511.38394224
2022-10-09,00:45:25.000,282,11047111,-795,0,1665276324,13090.927485709988,124.87738181999885,54511.39092936001
2022-10-09,00:45:26.000,282,11047100,-795,0,1665276325,13090.927485709988,124.84213617000205,54511.42586496
2022-10-09,00:45:27.000,282,11047123,-795,0,1665276326,13090.940958329993,124.84213617000205,54511.43983920001
2022-10-09,00:45:28.000,282,11047097,-795,0,1665276327,13090.961167259993,124.83508704000269,54511.38394224
2022-10-09,00:45:29.000,282,11047091,-795,0,1665276328,13091.028530359989,124.85623443000077,54511.57259448
2022-10-09,00:45:30.000,282,11047098,-795,0,1665276329,13091.048739289989,124.83508704000269,54511.55862024001
2022-10-09,00:45:31.000,282,11047109,-795,0,1665276330,13091.068948219989,124.80689051999798,54511.55163312
2022-10-09,00:45:32.000,282,11047086,-795,0,1665276331,13090.981376189993,124.77164487000118,54511.48176192
2022-10-09,00:45:33.000,282,11047078,-795,0,1665276332,13091.048739289989,124.70115357000032,54511.42586496
2022-10-09,00:45:34.000,282,11047080,-795,0,1665276333,13091.042002979993,124.70820269999967,54511.48176192
2022-10-09,00:45:35.000,282,11047140,-795,0,1665276334,13091.048739289989,124.71525182999903,54511.52368464
2022-10-09,00:45:36.000,282,11047047,-795,0,1665276335,13090.994848809998,124.73639922000439,54511.46080056001
2022-10-09,00:45:37.000,282,11047111,-795,0,1665276336,13091.089157149989,124.67295705000288,54511.516697520005
2022-10-09,00:45:38.000,282,11047070,-795,0,1665276337,13091.156520249999,124.59541662000265,54511.62849144001
2022-10-09,00:45:39.000,282,11047109,-795,0,1665276338,13091.149783939989,124.61656401000073,54511.6494528
2022-10-09,00:45:40.000,282,11047094,-795,0,1665276339,13091.223883349994,124.62361314000009,54511.586568720006
2022-10-09,00:45:41.000,282,11047090,-795,0,1665276340,13091.136311319999,124.60246575000201,54511.55163312
2022-10-09,00:45:42.000,282,11047095,-795,0,1665276341,13091.163256559994,124.56722009999794,54511.52368464
2022-10-09,00:45:43.000,282,11047087,-795,0,1665276342,13091.169992869989,124.54607270999986,54511.49573616
2022-10-09,00:45:44.000,282,11047099,-795,0,1665276343,13091.223883349994,124.51787619000243,54511.67041416
2022-10-09,00:45:45.000,282,11047050,-795,0,1665276344,13091.244092279994,124.51787619000243,54511.67740128001
2022-10-09,00:45:46.000,282,11047080,-795,0,1665276345,13091.217147039999,124.51787619000243,54511.66342704
2022-10-09,00:45:47.000,282,11047072,-795,0,1665276346,13091.19020179999,124.51082706000307,54511.65643992001
2022-10-09,00:45:48.000,282,11047120,-795,0,1665276347,13091.27103751999,124.45443402000092,54511.62849144001
2022-10-09,00:45:49.000,282,11047091,-795,0,1665276348,13091.237355969999,124.4403357600022,54511.71233688
2022-10-09,00:45:50.000,282,11047100,-795,0,1665276349,13091.264301209994,124.41918837000412,54511.62150432
2022-10-09,00:45:51.000,282,11047075,-795,0,1665276350,13091.284510139994,124.43328663000284,54511.66342704
2022-10-09,00:45:52.000,282,11047089,-795,0,1665276351,13091.217147039999,124.38394272000005,54511.705349760006
2022-10-09,00:45:53.000,282,11047149,-795,0,1665276352,13091.27103751999,124.38394272000005,54511.719324
2022-10-09,00:45:54.000,282,11047084,-795,0,1665276353,13091.345136929995,124.3416479400039,54511.76124672
2022-10-09,00:45:55.000,282,11047088,-795,0,1665276354,13091.35860955,124.37689359000069,54511.78220808
2022-10-09,00:45:56.000,282,11047094,-795,0,1665276355,13091.385554789995,124.29935316000046,54511.79618232001
2022-10-09,00:45:57.000,282,11047114,-795,0,1665276356,13091.2575649,124.2923040300011,54511.67041416
2022-10-09,00:45:58.000,282,11047123,-795,0,1665276357,13091.31819169,124.25705838000431,54511.72631112001
2022-10-09,00:45:59.000,282,11047072,-795,0,1665276358,13091.31819169,124.23591098999896,54511.74727248001
2022-10-09,00:46:00.000,282,11047103,-795,0,1665276359,13091.33166430999,124.21476360000088,54511.705349760006
2022-10-09,00:46:01.000,282,11047095,-795,0,1665276360,13091.324927999995,124.20771447000152,54511.81714368
2022-10-09,00:46:02.000,282,11047122,-795,0,1665276361,13091.345136929995,124.17246882000472,54511.76124672
2022-10-09,00:46:03.000,282,11047129,-795,0,1665276362,13091.365345859995,124.15837055999873,54511.76823384
2022-10-09,00:46:04.000,282,11047103,-795,0,1665276363,13091.37881848,124.10902665000322,54511.81015656
2022-10-09,00:46:05.000,282,11047105,-795,0,1665276364,13091.37208216999,124.10197752000386,54511.81714368
2022-10-09,00:46:06.000,282,11047132,-795,0,1665276365,13091.37208216999,124.10197752000386,54511.88002776
2022-10-09,00:46:07.000,282,11047124,-795,0,1665276366,13091.33166430999,124.07378099999914,54511.81015656
2022-10-09,00:46:08.000,282,11047095,-795,0,1665276367,13091.345136929995,123.99624056999892,54511.76823384
2022-10-09,00:46:09.000,282,11047097,-795,0,1665276368,13091.324927999995,124.02443709000363,54511.81714368
2022-10-09,00:46:10.000,282,11047083,-795,0,1665276369,13091.37881848,123.99624056999892,54511.96387320001
2022-10-09,00:46:11.000,282,11047092,-795,0,1665276370,13091.35860955,123.9821423100002,54511.921950480006
2022-10-09,00:46:12.000,282,11047078,-795,0,1665276371,13091.37881848,123.98919143999956,54511.900989120004
2022-10-09,00:46:13.000,282,11047079,-795,0,1665276372,13091.304719069994,123.9821423100002,54511.76124672
2022-10-09,00:46:14.000,282,11047038,-795,0,1665276373,13091.324927999995,123.9468966600034,54511.733298240004
2022-10-09,00:46:15.000,282,11047127,-795,0,1665276374,13091.345136929995,123.92574926999805,54511.78220808
2022-10-09,00:46:16.000,282,11047098,-795,0,1665276375,13091.37881848,123.92574926999805,54511.77522096001
2022-10-09,00:46:17.000,282,11047095,-795,0,1665276376,13091.365345859995,123.96804405000148,54511.74028536
2022-10-09,00:46:18.000,282,11047087,-795,0,1665276377,13091.39902741,123.91870013999869,54511.754259600006
2022-10-09,00:46:19.000,282,11047111,-795,0,1665276378,13091.31145537999,123.9468966600034,54511.754259600006
2022-10-09,00:46:20.000,282,11047043,-795,0,1665276379,13091.324927999995,123.93279840000469,54511.71233688
2022-10-09,00:46:21.000,282,11047076,-795,0,1665276380,13091.244092279994,123.93984753000404,54511.754259600006
2022-10-09,00:46:22.000,282,11047128,-795,0,1665276381,13091.324927999995,123.86935623000318,54511.7891952
2022-10-09,00:46:23.000,282,11047097,-795,0,1665276382,13091.345136929995,123.8834544900019,54511.74727248001
2022-10-09,00:46:24.000,282,11047091,-795,0,1665276383,13091.35860955,123.86230710000382,54511.84509216001
2022-10-09,00:46:25.000,282,11047080,-795,0,1665276384,13091.35860955,123.80591406000167,54511.82413080001
2022-10-09,00:46:26.000,282,11047091,-795,0,1665276385,13091.31145537999,123.77066841000487,54511.803169440005
2022-10-09,00:46:27.000,282,11047071,-795,0,1665276386,13091.345136929995,123.74247189000016,54511.754259600006
2022-10-09,00:46:28.000,282,11047025,-795,0,1665276387,13091.39229109999,123.68607884999801,54511.7891952
2022-10-09,00:46:29.000,282,11047046,-795,0,1665276388,13091.33840062,123.6367349400025,54511.76823384
2022-10-09,00:46:30.000,282,11047058,-795,0,1665276389,13091.31819169,123.60853841999779,54511.79618232001
2022-10-09,00:46:31.000,282,11047114,-795,0,1665276390,13091.35860955,123.59444015999907,54511.76124672
2022-10-09,00:46:32.000,282,11047094,-795,0,1665276391,13091.365345859995,123.4887032100014,54511.69836264001
2022-10-09,00:46:33.000,282,11047107,-795,0,1665276392,13091.405763719995,123.47460495000269,54511.754259600006
2022-10-09,00:46:34.000,282,11047091,-795,0,1665276393,13091.47312681999,123.41116278000118,54511.76124672
2022-10-09,00:46:35.000,282,11047114,-795,0,1665276394,13091.4596542,123.39706452000246,54511.852079280005
2022-10-09,00:46:36.000,282,11046986,-795,0,1665276395,13091.506808369995,123.34067148000031,54511.733298240004
2022-10-09,00:46:37.000,282,11047086,-795,0,1665276396,13091.567435159996,123.34772060999967,54511.65643992001
2022-10-09,00:46:38.000,282,11047136,-795,0,1665276397,13091.547226229995,123.34067148000031,54511.48176192
2022-10-09,00:46:39.000,282,11047080,-795,0,1665276398,13091.634798259991,123.29837670000416,54511.62150432
2022-10-09,00:46:40.000,282,11047059,-795,0,1665276399,13091.715633979991,123.32657322000159,54511.67740128001
2022-10-09,00:46:41.000,282,11047048,-795,0,1665276400,13091.809942319996,123.30542583000351,54511.77522096001
2022-10-09,00:46:42.000,282,11047114,-795,0,1665276401,13091.877305419992,123.30542583000351,54511.66342704
2022-10-09,00:46:43.000,282,11047088,-795,0,1665276402,13092.038976859993,123.2913275700048,54511.6494528
2022-10-09,00:46:44.000,282,11047064,-795,0,1665276403,13092.146757819988,123.22083627000393,54511.586568720006
2022-10-09,00:46:45.000,282,11047072,-795,0,1665276404,13092.126548890003,123.0798536700022,54511.65643992001
2022-10-09,00:46:46.000,282,11047051,-795,0,1665276405,13091.958141139992,123.10100106000027,54511.64246568
2022-10-09,00:46:47.000,282,11047107,-795,0,1665276406,13091.931195899997,123.23493453000265,54511.60054296
2022-10-09,00:46:48.000,282,11047116,-795,0,1665276407,13091.951404829997,123.2772293099988,54511.74727248001
2022-10-09,00:46:49.000,282,11047125,-795,0,1665276408,13092.012031619997,123.31247496000287,54511.83111792
2022-10-09,00:46:50.000,282,11047140,-795,0,1665276409,13092.113076269998,123.31952409000223,54511.91496336001
2022-10-09,00:46:51.000,282,11047085,-795,0,1665276410,13092.099603649993,123.35476973999903,54511.900989120004
2022-10-09,00:46:52.000,282,11047091,-795,0,1665276411,13092.106339960003,123.35476973999903,54511.88002776
2022-10-09,00:46:53.000,282,11047085,-795,0,1665276412,13092.133285199998,123.36181886999839,54511.86605352001
2022-10-09,00:46:54.000,282,11047108,-795,0,1665276413,13092.099603649993,123.41821191000054,54511.72631112001
2022-10-09,00:46:55.000,282,11047077,-795,0,1665276414,13092.099603649993,123.44640842999797,54511.733298240004
2022-10-09,00:46:56.000,282,11047096,-795,0,1665276415,13092.119812579993,123.48165408000204,54511.84509216001
2022-10-09,00:46:57.000,282,11047118,-795,0,1665276416,13092.113076269998,123.45345756000461,54511.87304064001
2022-10-09,00:46:58.000,282,11047058,-795,0,1665276417,13092.099603649993,123.46755582000333,54511.82413080001
2022-10-09,00:46:59.000,282,11047069,-795,0,1665276418,13092.086131030002,123.4887032100014,54511.81015656
2022-10-09,00:47:00.000,282,11047028,-715,0,1665276419,13092.059185789993,123.5239488599982,54511.86605352001
2022-10-09,00:47:01.000,282,11047077,-795,0,1665276420,13092.072658409998,123.51689972999884,54511.803169440005
2022-10-09,00:47:02.000,282,11047129,-795,0,1665276421,13091.991822689997,123.60148928999843,54511.754259600006
2022-10-09,00:47:03.000,282,11047093,-795,0,1665276422,13091.951404829997,123.62968581000314,54511.7891952
2022-10-09,00:47:04.000,282,11047086,-795,0,1665276423,13091.951404829997,123.65083320000122,54511.81015656
2022-10-09,00:47:05.000,282,11047070,-795,0,1665276424,13091.944668520002,123.70722624000337,54511.87304064001
2022-10-09,00:47:06.000,282,11047110,-795,0,1665276425,13091.877305419992,123.7354227600008,54511.87304064001
2022-10-09,00:47:07.000,282,11047042,-795,0,1665276426,13091.850360179997,123.77066841000487,54511.79618232001
2022-10-09,00:47:08.000,282,11047066,-795,0,1665276427,13091.749315529996,123.81296319000103,54511.8590664
2022-10-09,00:47:09.000,282,11047111,-795,0,1665276428,13091.729106599996,123.84820883999782,54511.78220808
2022-10-09,00:47:10.000,282,11047092,-795,0,1665276429,13091.64153457,123.85525797000446,54511.81714368
2022-10-09,00:47:11.000,282,11047115,-795,0,1665276430,13091.59438039999,123.89755275000061,54511.77522096001
2022-10-09,00:47:12.000,282,11047092,-795,0,1665276431,13091.425972649995,123.91870013999869,54511.6494528
2022-10-09,00:47:13.000,282,11047078,-795,0,1665276432,13091.35860955,124.00328969999828,54511.59355584
2022-10-09,00:47:14.000,282,11047080,-795,0,1665276433,13091.264301209994,124.0949283900045,54511.59355584
2022-10-09,00:47:15.000,282,11047066,-795,0,1665276434,13091.21041072999,124.1936162100028,54511.4049036
2022-10-09,00:47:16.000,282,11047049,-795,0,1665276435,13091.27103751999,124.23591098999896,54511.397916480004
2022-10-09,00:47:17.000,282,11047102,-795,0,1665276436,13091.33166430999,124.14427230000001,54511.39092936001
2022-10-09,00:47:18.000,282,11047089,-795,0,1665276437,13091.149783939989,124.01738796000427,54511.29310968001
2022-10-09,00:47:19.000,282,11047084,-795,0,1665276438,13091.008321429988,124.03853535000235,54511.34201952001
2022-10-09,00:47:20.000,282,11047122,-795,0,1665276439,13090.927485709988,124.13722317000065,54511.46080056001
2022-10-09,00:47:21.000,282,11047055,-795,0,1665276440,13090.900540469993,124.23591098999896,54511.48874904001
2022-10-09,00:47:22.000,282,11047086,-795,0,1665276441,13090.732132719997,124.26410751000367,54511.32804528
2022-10-09,00:47:23.000,282,11047125,-795,0,1665276442,13090.732132719997,124.29935316000046,54511.52368464
2022-10-09,00:47:24.000,282,11047090,-795,0,1665276443,13090.711923789997,124.35574620000261,54511.55163312
2022-10-09,00:47:25.000,282,11047121,-795,0,1665276444,13090.684978550002,124.42623750000348,54511.467787680005
2022-10-09,00:47:26.000,282,11047086,-795,0,1665276445,13090.658033309992,124.45443402000092,54511.50971040001
2022-10-09,00:47:27.000,282,11047097,-795,0,1665276446,13090.631088069997,124.51082706000307,54511.41189072001
2022-10-09,00:47:28.000,282,11047093,-795,0,1665276447,13090.577197589992,124.55312183999922,54511.397916480004
2022-10-09,00:47:29.000,282,11047070,-795,0,1665276448,13090.624351760001,124.58131836000393,54511.55163312
2022-10-09,00:47:30.000,282,11047110,-795,0,1665276449,13090.577197589992,124.62361314000009,54511.53067176001
2022-10-09,00:47:31.000,282,11047061,-795,0,1665276450,13090.556988659991,124.67295705000288,54511.55862024001
2022-10-09,00:47:32.000,282,11047102,-795,0,1665276451,13090.455944009991,124.72230095999839,54511.48176192
2022-10-09,00:47:33.000,282,11047089,-795,0,1665276452,13090.44247139,124.7504974800031,54511.45381344
2022-10-09,00:47:34.000,282,11047076,-795,0,1665276453,13090.42226246,124.77869400000054,54511.516697520005
2022-10-09,00:47:35.000,282,11047075,-795,0,1665276454,13090.435735079991,124.81393965000461,54511.48176192
2022-10-09,00:47:36.000,282,11047073,-795,0,1665276455,13090.327954119995,124.83508704000269,54511.28612256
2022-10-09,00:47:37.000,282,11047090,-795,0,1665276456,13090.33469042999,124.87738181999885,54511.32105816001
2022-10-09,00:47:38.000,282,11047127,-795,0,1665276457,13090.368371979996,124.8844309499982,54511.418877840006
2022-10-09,00:47:39.000,282,11047093,-795,0,1665276458,13090.35489935999,124.92672573000164,54511.38394224
2022-10-09,00:47:40.000,282,11047084,-795,0,1665276459,13090.267327329995,124.91967660000228,54511.37695512
2022-10-09,00:47:41.000,282,11047091,-795,0,1665276460,13090.267327329995,124.9972170300025,54511.369968000006
2022-10-09,00:47:42.000,282,11047094,-795,0,1665276461,13090.186491609995,124.99016790000314,54511.30708392
2022-10-09,00:47:43.000,282,11047097,-795,0,1665276462,13090.146073749995,125.01131529000122,54511.27214832001
2022-10-09,00:47:44.000,282,11047092,-795,0,1665276463,13090.11239219999,125.05361007000465,54511.36298088001
2022-10-09,00:47:45.000,282,11047114,-795,0,1665276464,13090.03829279,125.06065920000401,54511.369968000006
2022-10-09,00:47:46.000,282,11047085,-795,0,1665276465,13089.99113861999,125.03951180999866,54511.27214832001
2022-10-09,00:47:47.000,282,11047071,-795,0,1665276466,13089.950720759989,125.08180659000209,54511.11843168
2022-10-09,00:47:48.000,282,11047088,-795,0,1665276467,13089.903566589994,125.12410136999824,54511.28612256
2022-10-09,00:47:49.000,282,11047073,-795,0,1665276468,13089.822730869993,125.13115050000488,54511.251186960006
2022-10-09,00:47:50.000,282,11047095,-795,0,1665276469,13089.775576699998,125.18049441000039,54511.22323848001
2022-10-09,00:47:51.000,282,11047101,-795,0,1665276470,13089.688004670003,125.17344528000103,54511.202277120006
2022-10-09,00:47:52.000,282,11047130,-795,0,1665276471,13089.654323119998,125.23688745000254,54511.17432864001
2022-10-09,00:47:53.000,282,11047066,-795,0,1665276472,13089.620641569993,125.27213309999934,54511.15336728001
2022-10-09,00:47:54.000,282,11047086,-795,0,1665276473,13089.553278469997,125.29328049000469,54511.300096800005
2022-10-09,00:47:55.000,282,11047108,-795,0,1665276474,13089.533069539997,125.3426244000002,54511.31407104
2022-10-09,00:47:56.000,282,11047048,-795,0,1665276475,13089.506124300002,125.35672265999892,54511.23721272
2022-10-09,00:47:57.000,282,11047082,-795,0,1665276476,13089.458970129992,125.42016483000043,54511.14638016
2022-10-09,00:47:58.000,282,11047097,-795,0,1665276477,13089.445497510002,125.41311570000107,54511.1603544
2022-10-09,00:47:59.000,282,11047081,-795,0,1665276478,13089.465706440002,125.4554104800045,54511.202277120006
2022-10-09,00:48:00.000,282,11047067,-795,0,1665276479,13089.371398099996,125.4554104800045,54511.15336728001
2022-10-09,00:48:01.000,282,11047132,-795,0,1665276480,13089.364661790001,125.47655787000258,54511.24419984001
2022-10-09,00:48:02.000,282,11047083,-795,0,1665276481,13089.310771309996,125.47655787000258,54511.12541880001
2022-10-09,00:48:03.000,282,11047085,-795,0,1665276482,13089.250144519996,125.44836134999787,54510.99965064
2022-10-09,00:48:04.000,282,11047084,-795,0,1665276483,13089.304035000001,125.43426308999915,54511.16734152
2022-10-09,00:48:05.000,282,11047099,-795,0,1665276484,13089.26361714,125.43426308999915,54511.06952184
2022-10-09,00:48:06.000,282,11047102,-795,0,1665276485,13089.24340821,125.43426308999915,54511.11144456
2022-10-09,00:48:07.000,282,11047075,-795,0,1665276486,13089.26361714,125.4554104800045,54511.05554760001
2022-10-09,00:48:08.000,282,11047059,-795,0,1665276487,13089.236671899991,125.38491918000364,54511.04157336
2022-10-09,00:48:09.000,282,11047068,-795,0,1665276488,13089.324243930001,125.391968310003,54511.12541880001
2022-10-09,00:48:10.000,282,11047080,-795,0,1665276489,13089.297298689991,125.36377178999828,54511.16734152
2022-10-09,00:48:11.000,282,11047091,-795,0,1665276490,13089.304035000001,125.32852614000149,54511.10445744001
2022-10-09,00:48:12.000,282,11047072,-795,0,1665276491,13089.26361714,125.3426244000002,54511.09747032
2022-10-09,00:48:13.000,282,11047100,-795,0,1665276492,13089.256880829991,125.3426244000002,54511.062534720004
2022-10-09,00:48:14.000,282,11047115,-795,0,1665276493,13089.256880829991,125.2791822299987,54511.1603544
2022-10-09,00:48:15.000,282,11047120,-795,0,1665276494,13089.290562379996,125.2791822299987,54511.181315760005
2022-10-09,00:48:16.000,282,11047074,-795,0,1665276495,13089.297298689991,125.25803484000062,54511.202277120006
2022-10-09,00:48:17.000,282,11047105,-795,0,1665276496,13089.24340821,125.2439365800019,54511.062534720004
2022-10-09,00:48:18.000,282,11047073,-795,0,1665276497,13089.277089759991,125.20869092999783,54511.07650896001
2022-10-09,00:48:19.000,282,11047139,-795,0,1665276498,13089.324243930001,125.20164179999847,54511.230225600004
2022-10-09,00:48:20.000,282,11047141,-795,0,1665276499,13089.310771309996,125.15934702000231,54511.21625136
2022-10-09,00:48:21.000,282,11047104,-795,0,1665276500,13089.304035000001,125.1452487600036,54511.20926424
2022-10-09,00:48:22.000,282,11047108,-795,0,1665276501,13089.26361714,125.15229789000296,54511.06952184
2022-10-09,00:48:23.000,282,11047074,-795,0,1665276502,13089.277089759991,125.11000310999952,54511.013624880004
2022-10-09,00:48:24.000,282,11047077,-795,0,1665276503,13089.344452860001,125.12410136999824,54511.22323848001
2022-10-09,00:48:25.000,282,11047106,-795,0,1665276504,13089.324243930001,125.10295398000017,54511.2651612
2022-10-09,00:48:26.000,282,11047087,-755,0,1665276505,13089.351189169996,125.10295398000017,54511.20926424
2022-10-09,00:48:27.000,282,11047102,-795,0,1665276506,13089.371398099996,125.13115050000488,54511.24419984001
2022-10-09,00:48:28.000,282,11047169,-795,0,1665276507,13089.398343339992,125.10295398000017,54511.27913544
2022-10-09,00:48:29.000,282,11047093,-795,0,1665276508,13089.371398099996,125.11705223999888,54511.2651612
2022-10-09,00:48:30.000,282,11047087,-795,0,1665276509,13089.398343339992,125.07475746000273,54511.27913544
2022-10-09,00:48:31.000,282,11047095,-795,0,1665276510,13089.398343339992,125.15229789000296,54511.27913544
2022-10-09,00:48:32.000,282,11047130,-795,0,1665276511,13089.405079650001,125.08885572000145,54511.25817408
2022-10-09,00:48:33.000,282,11047093,-795,0,1665276512,13089.452233819997,125.13115050000488,54511.2651612
2022-10-09,00:48:34.000,282,11047101,-795,0,1665276513,13089.452233819997,125.11000310999952,54511.22323848001
2022-10-09,00:48:35.000,282,11047109,-795,0,1665276514,13089.519596919992,125.11000310999952,54511.31407104
2022-10-09,00:48:36.000,282,11047035,-795,0,1665276515,13089.526333230002,125.11705223999888,54511.3350324
2022-10-09,00:48:37.000,282,11047079,-755,0,1665276516,13089.506124300002,125.11000310999952,54511.34201952001
2022-10-09,00:48:38.000,282,11047087,-795,0,1665276517,13089.492651679997,125.08885572000145,54511.2651612
2022-10-09,00:48:39.000,282,11047046,-795,0,1665276518,13089.512860609997,125.11705223999888,54511.30708392
2022-10-09,00:48:40.000,282,11047068,-795,0,1665276519,13089.593696329997,125.0959048500008,54511.37695512
2022-10-09,00:48:41.000,282,11047077,-795,0,1665276520,13089.647586810002,125.08885572000145,54511.43285208
2022-10-09,00:48:42.000,282,11047100,-795,0,1665276521,13089.688004670003,125.03951180999866,54511.43285208
2022-10-09,00:48:43.000,282,11047150,-795,0,1665276522,13089.714949909998,125.04656093999802,54511.49573616
2022-10-09,00:48:44.000,282,11047052,-795,0,1665276523,13089.714949909998,125.02541354999994,54511.35599376
2022-10-09,00:48:45.000,282,11047112,-795,0,1665276524,13089.728422529988,125.01131529000122,54511.30708392
2022-10-09,00:48:46.000,282,11047081,-795,0,1665276525,13089.768840389988,125.02541354999994,54511.38394224
2022-10-09,00:48:47.000,282,11047078,-795,0,1665276526,13089.836203489998,124.9972170300025,54511.43983920001
2022-10-09,00:48:48.000,282,11047095,-795,0,1665276527,13089.849676109989,124.9972170300025,54511.46080056001
2022-10-09,00:48:49.000,282,11047120,-795,0,1665276528,13089.849676109989,124.99016790000314,54511.418877840006
2022-10-09,00:48:50.000,282,11047147,-795,0,1665276529,13089.964193379994,125.01131529000122,54511.6145172
2022-10-09,00:48:51.000,282,11047082,-795,0,1665276530,13089.930511829989,125.0324626799993,54511.6145172
2022-10-09,00:48:52.000,282,11047069,-795,0,1665276531,13089.863148729994,125.01836442000058,54511.62150432
2022-10-09,00:48:53.000,282,11047063,-795,0,1665276532,13089.964193379994,124.9972170300025,54511.57259448
2022-10-09,00:48:54.000,282,11047094,-795,0,1665276533,13089.957457069999,125.00426616000186,54511.62849144001
2022-10-09,00:48:55.000,282,11047090,-795,0,1665276534,13089.903566589994,125.01836442000058,54511.62849144001
2022-10-09,00:48:56.000,282,11047101,-795,0,1665276535,13089.896830279999,125.01131529000122,54511.516697520005
2022-10-09,00:48:57.000,282,11047094,-795,0,1665276536,13089.896830279999,125.0324626799993,54511.57259448
2022-10-09,00:48:58.000,282,11047105,-795,0,1665276537,13089.917039209999,125.03951180999866,54511.69137552
2022-10-09,00:48:59.000,282,11047099,-795,0,1665276538,13089.917039209999,125.0324626799993,54511.719324
2022-10-09,00:49:00.000,282,11047091,-795,0,1665276539,13089.890093969989,125.02541354999994,54511.57259448
2022-10-09,00:49:01.000,282,11047109,-795,0,1665276540,13089.842939799993,125.02541354999994,54511.586568720006
2022-10-09,00:49:02.000,282,11047061,-795,0,1665276541,13089.815994559998,125.00426616000186,54511.6494528
2022-10-09,00:49:03.000,282,11047070,-795,0,1665276542,13089.789049319988,124.98311877000378,54511.62150432
2022-10-09,00:49:04.000,282,11047097,-795,0,1665276543,13089.815994559998,125.00426616000186,54511.6494528
2022-10-09,00:49:05.000,282,11047056,-795,0,1665276544,13089.795785629998,125.00426616000186,54511.733298240004
2022-10-09,00:49:06.000,282,11047063,-795,0,1665276545,13089.782313009993,125.00426616000186,54511.67740128001
2022-10-09,00:49:07.000,282,11047123,-795,0,1665276546,13089.735158839998,124.9972170300025,54511.62849144001
2022-10-09,00:49:08.000,282,11047028,-795,0,1665276547,13089.782313009993,125.02541354999994,54511.67740128001
2022-10-09,00:49:09.000,282,11047108,-795,0,1665276548,13089.721686219993,125.01836442000058,54511.6494528
2022-10-09,00:49:10.000,282,11047109,-795,0,1665276549,13089.688004670003,125.01836442000058,54511.64246568
2022-10-09,00:49:11.000,282,11047086,-795,0,1665276550,13089.634114189997,125.0324626799993,54511.705349760006
2022-10-09,00:49:12.000,282,11047111,-795,0,1665276551,13089.546542160002,125.06770833000337,54511.586568720006
2022-10-09,00:49:13.000,282,11047123,-795,0,1665276552,13089.586960020002,125.08180659000209,54511.60753008001
2022-10-09,00:49:14.000,282,11047094,-795,0,1665276553,13089.600432639993,125.05361007000465,54511.69137552
2022-10-09,00:49:15.000,282,11047069,-795,0,1665276554,13089.533069539997,125.07475746000273,54511.64246568
2022-10-09,00:49:16.000,282,11047069,-755,0,1665276555,13089.519596919992,125.06770833000337,54511.6494528
2022-10-09,00:49:17.000,282,11047094,-795,0,1665276556,13089.438761199992,125.08885572000145,54511.52368464
2022-10-09,00:49:18.000,282,11047078,-795,0,1665276557,13089.438761199992,125.06770833000337,54511.57958160001
2022-10-09,00:49:19.000,282,11047117,-795,0,1665276558,13089.445497510002,125.04656093999802,54511.60054296
2022-10-09,00:49:20.000,282,11047109,-795,0,1665276559,13089.391607029997,125.11000310999952,54511.62150432
2022-10-09,00:49:21.000,282,11047111,-795,0,1665276560,13089.357925479992,125.06770833000337,54511.537658880006
2022-10-09,00:49:22.000,282,11047111,-795,0,1665276561,13089.290562379996,125.11000310999952,54511.50971040001
2022-10-09,00:49:23.000,282,11047075,-795,0,1665276562,13089.20299035,125.06770833000337,54511.544646
2022-10-09,00:49:24.000,282,11047090,-795,0,1665276563,13089.12215463,125.08885572000145,54511.55163312
2022-10-09,00:49:25.000,282,11047111,-795,0,1665276564,13089.1019457,125.07475746000273,54511.49573616
2022-10-09,00:49:26.000,282,11047081,-755,0,1665276565,13089.06152784,125.04656093999802,54511.48176192
2022-10-09,00:49:27.000,282,11047061,-795,0,1665276566,13089.048055219995,125.01131529000122,54511.43983920001
2022-10-09,00:49:28.000,282,11047113,-795,0,1665276567,13088.967219499995,124.99016790000314,54511.36298088001
2022-10-09,00:49:29.000,282,11047098,-795,0,1665276568,13088.8998564,125.00426616000186,54511.35599376
2022-10-09,00:49:30.000,282,11047083,-795,0,1665276569,13088.866174849994,124.99016790000314,54511.41189072001
2022-10-09,00:49:31.000,282,11047107,-795,0,1665276570,13088.83249329999,124.95492224999907,54511.45381344
2022-10-09,00:49:32.000,282,11047081,-795,0,1665276571,13088.711239719989,124.91967660000228,54511.369968000006
2022-10-09,00:49:33.000,282,11047103,-795,0,1665276572,13088.697767099999,124.8985292100042,54511.300096800005
2022-10-09,00:49:34.000,282,11047081,-795,0,1665276573,13088.637140309998,124.8985292100042,54511.38394224
2022-10-09,00:49:35.000,282,11047104,-795,0,1665276574,13088.610195069989,124.90557834000356,54511.43285208
2022-10-09,00:49:36.000,282,11047076,-795,0,1665276575,13088.589986139988,124.87738181999885,54511.42586496
2022-10-09,00:49:37.000,282,11047127,-795,0,1665276576,13088.563040899993,124.8985292100042,54511.42586496
2022-10-09,00:49:38.000,282,11047073,-795,0,1665276577,13088.475468869998,124.84213617000205,54511.32804528
2022-10-09,00:49:39.000,282,11047114,-795,0,1665276578,13088.461996249993,124.8844309499982,54511.35599376
2022-10-09,00:49:40.000,282,11047070,-795,0,1665276579,13088.488941490003,124.84213617000205,54511.37695512
2022-10-09,00:49:41.000,282,11047133,-795,0,1665276580,13088.468732560003,124.86328356000013,54511.349006640005
2022-10-09,00:49:42.000,282,11047063,-795,0,1665276581,13088.414842079997,124.84213617000205,54511.15336728001
2022-10-09,00:49:43.000,282,11047077,-795,0,1665276582,13088.421578389993,124.79984138999862,54511.21625136
2022-10-09,00:49:44.000,282,11047065,-795,0,1665276583,13088.441787319993,124.79984138999862,54511.22323848001
2022-10-09,00:49:45.000,282,11047083,-795,0,1665276584,13088.475468869998,124.77164487000118,54511.34201952001
2022-10-09,00:49:46.000,282,11047090,-795,0,1665276585,13088.482205179993,124.72935008999775,54511.369968000006
2022-10-09,00:49:47.000,282,11047064,-795,0,1665276586,13088.509150419988,124.72935008999775,54511.32804528
2022-10-09,00:49:48.000,282,11047089,-795,0,1665276587,13088.435051009998,124.70115357000032,54511.23721272
2022-10-09,00:49:49.000,282,11047097,-795,0,1665276588,13088.421578389993,124.67295705000288,54511.251186960006
2022-10-09,00:49:50.000,282,11047084,-795,0,1665276589,13088.435051009998,124.68000618000224,54511.18830288
2022-10-09,00:49:51.000,282,11047118,-795,0,1665276590,13088.468732560003,124.62361314000009,54511.17432864001
2022-10-09,00:49:52.000,282,11047108,-795,0,1665276591,13088.381160529992,124.60951488000137,54511.0904832
2022-10-09,00:49:53.000,282,11047101,-795,0,1665276592,13088.414842079997,124.63066226999945,54511.09747032
2022-10-09,00:49:54.000,282,11047121,-795,0,1665276593,13088.387896840002,124.60246575000201,54511.25817408
2022-10-09,00:49:55.000,282,11047087,-795,0,1665276594,13088.327270050002,124.63066226999945,54511.15336728001
2022-10-09,00:49:56.000,282,11047074,-795,0,1665276595,13088.293588499997,124.61656401000073,54511.181315760005
2022-10-09,00:49:57.000,282,11047118,-795,0,1665276596,13088.226225400002,124.62361314000009,54511.034586240006
2022-10-09,00:49:58.000,282,11047104,-795,0,1665276597,13088.226225400002,124.54607270999986,54511.00663776001
2022-10-09,00:49:59.000,282,11047143,-795,0,1665276598,13088.239698019992,124.5390235800005,54511.02759912001
2022-10-09,00:50:00.000,282,11047082,-795,0,1665276599,13088.192543849997,124.45443402000092,54511.034586240006
2022-10-09,00:50:01.000,282,11047101,-795,0,1665276600,13088.206016470001,124.45443402000092,54511.04856048
2022-10-09,00:50:02.000,282,11047095,-795,0,1665276601,13088.172334919997,124.41918837000412,54510.97170216
2022-10-09,00:50:03.000,282,11047129,-795,0,1665276602,13088.131917059996,124.38394272000005,54510.894843840004
2022-10-09,00:50:04.000,282,11047096,-795,0,1665276603,13088.172334919997,124.39099184999941,54510.915805200006
2022-10-09,00:50:05.000,282,11047070,-795,0,1665276604,13088.165598610001,124.49672880000435,54510.72016584001
2022-10-09,00:50:06.000,282,11047134,-795,0,1665276605,13088.051081339996,124.51082706000307,54510.78304992
2022-10-09,00:50:07.000,282,11047075,-795,0,1665276606,13087.909618829995,124.5390235800005,54510.7760628
2022-10-09,00:50:08.000,282,11047109,-795,0,1665276607,13087.848992039995,124.41918837000412,54510.76208856
2022-10-09,00:50:09.000,282,11047082,-795,0,1665276608,13087.88267359,124.38394272000005,54510.92977944
2022-10-09,00:50:10.000,282,11047096,-795,0,1665276609,13087.869200969995,124.3416479400039,54510.97868928
2022-10-09,00:50:11.000,282,11047117,-795,0,1665276610,13087.869200969995,124.28525490000175,54510.9507408
2022-10-09,00:50:12.000,282,11047102,-795,0,1665276611,13087.77489262999,124.27115664000303,54510.82497264
2022-10-09,00:50:13.000,282,11047151,-795,0,1665276612,13087.808574179995,124.25000924999767,54510.915805200006
2022-10-09,00:50:14.000,282,11047128,-795,0,1665276613,13087.768156319995,124.25705838000431,54510.93676656001
2022-10-09,00:50:15.000,282,11047108,-795,0,1665276614,13087.76142001,124.1936162100028,54510.94375368
2022-10-09,00:50:16.000,282,11047136,-795,0,1665276615,13087.707529529995,124.1301740400013,54510.8109984
2022-10-09,00:50:17.000,282,11047055,-795,0,1665276616,13087.73447476999,124.11607578000257,54510.87388248
2022-10-09,00:50:18.000,282,11047110,-795,0,1665276617,13087.73447476999,124.03853535000235,54510.92279232
2022-10-09,00:50:19.000,282,11047098,-795,0,1665276618,13087.646902739994,123.9821423100002,54510.8808696
2022-10-09,00:50:20.000,282,11047118,-795,0,1665276619,13087.6199575,123.92574926999805,54510.82497264
2022-10-09,00:50:21.000,282,11047079,-795,0,1665276620,13087.599748569999,123.85525797000446,54510.76907568001
2022-10-09,00:50:22.000,282,11047113,-795,0,1665276621,13087.485231299994,123.72132450000208,54510.62234616001
2022-10-09,00:50:23.000,282,11047113,-795,0,1665276622,13087.559330709999,123.48165408000204,54510.50356512001
2022-10-09,00:50:24.000,282,11047067,-795,0,1665276623,13087.78162894,123.28427843999816,54510.5664492
2022-10-09,00:50:25.000,282,11047080,-795,0,1665276624,13087.94330038,123.241983660002,54510.28696440001
2022-10-09,00:50:26.000,282,11047122,-795,0,1665276625,13088.078026579991,123.3900153900031,54510.461642400005
2022-10-09,00:50:27.000,282,11047088,-795,0,1665276626,13088.051081339996,123.59444015999907,54510.5664492
2022-10-09,00:50:28.000,282,11047089,-795,0,1665276627,13087.990454549996,123.6719805899993,54510.64330752
2022-10-09,00:50:29.000,282,11047093,-795,0,1665276628,13087.90288252,123.72132450000208,54510.559462080004
2022-10-09,00:50:30.000,282,11047071,-795,0,1665276629,13087.86246466,123.74247189000016,54510.58741056
2022-10-09,00:50:31.000,282,11047131,-795,0,1665276630,13087.747947389995,123.76361927999824,54510.6363204
2022-10-09,00:50:32.000,282,11047108,-795,0,1665276631,13087.64016643,123.70722624000337,54510.60837192
2022-10-09,00:50:33.000,282,11047103,-795,0,1665276632,13087.566067019994,123.72132450000208,54510.5664492
2022-10-09,00:50:34.000,282,11047074,-795,0,1665276633,13087.491967609989,123.69312798000465,54510.69221736001
2022-10-09,00:50:35.000,282,11047110,-795,0,1665276634,13087.491967609989,123.72837363000144,54510.75510144
2022-10-09,00:50:36.000,282,11047085,-795,0,1665276635,13087.444813439994,123.62263668000378,54510.727152960004
2022-10-09,00:50:37.000,282,11047129,-795,0,1665276636,13087.350505099988,123.65083320000122,54510.748114320006
2022-10-09,00:50:38.000,282,11047086,-795,0,1665276637,13087.310087239988,123.62263668000378,54510.64330752
2022-10-09,00:50:39.000,282,11047095,-795,0,1665276638,13087.310087239988,123.67902971999865,54510.699204480006
2022-10-09,00:50:40.000,282,11047114,-795,0,1665276639,13087.269669380003,123.66493145999993,54510.7061916
2022-10-09,00:50:41.000,282,11047087,-795,0,1665276640,13087.229251520002,123.68607884999801,54510.76208856
2022-10-09,00:50:42.000,282,11047051,-795,0,1665276641,13087.168624730002,123.65788233000058,54510.67125600001
2022-10-09,00:50:43.000,282,11047139,-795,0,1665276642,13087.141679489992,123.66493145999993,54510.7061916
2022-10-09,00:50:44.000,282,11047042,-795,0,1665276643,13087.074316389997,123.65788233000058,54510.748114320006
2022-10-09,00:50:45.000,282,11047102,-795,0,1665276644,13087.081052699992,123.66493145999993,54510.75510144
2022-10-09,00:50:46.000,282,11047113,-795,0,1665276645,13086.986744360001,123.65788233000058,54510.76208856
2022-10-09,00:50:47.000,282,11047118,-795,0,1665276646,13086.932853879996,123.66493145999993,54510.629333280005
2022-10-09,00:50:48.000,282,11047097,-795,0,1665276647,13086.953062809996,123.68607884999801,54510.57343632001
2022-10-09,00:50:49.000,282,11047105,-795,0,1665276648,13086.939590189992,123.70722624000337,54510.6363204
2022-10-09,00:50:50.000,282,11047133,-795,0,1665276649,13086.959799119992,123.72837363000144,54510.7061916
2022-10-09,00:50:51.000,282,11047087,-795,0,1665276650,13086.878963399991,123.7354227600008,54510.74112720001
2022-10-09,00:50:52.000,282,11047083,-795,0,1665276651,13086.798127679991,123.79181580000295,54510.678243120004
2022-10-09,00:50:53.000,282,11047088,-795,0,1665276652,13086.818336609991,123.82706144999975,54510.8109984
2022-10-09,00:50:54.000,282,11047098,-795,0,1665276653,13086.78465506,123.8341105799991,54510.76208856
2022-10-09,00:50:55.000,282,11047091,-795,0,1665276654,13086.76444613,123.86230710000382,54510.7760628
2022-10-09,00:50:56.000,282,11047116,-795,0,1665276655,13086.771182439996,123.87640536000254,54510.65029464001
2022-10-09,00:50:57.000,282,11047111,-795,0,1665276656,13086.7442372,123.91165100999933,54510.69221736001
2022-10-09,00:50:58.000,282,11047086,-795,0,1665276657,13086.791391369996,123.89755275000061,54510.83894688001
2022-10-09,00:50:59.000,282,11047137,-795,0,1665276658,13086.777918749991,123.93279840000469,54510.797024160005
2022-10-09,00:51:00.000,282,11047082,-795,0,1665276659,13086.798127679991,123.91165100999933,54510.80401128
2022-10-09,00:51:01.000,282,11047088,-795,0,1665276660,13086.771182439996,123.95394579000276,54510.65728176
2022-10-09,00:51:02.000,282,11047094,-795,0,1665276661,13086.730764579996,123.92574926999805,54510.55247496001
2022-10-09,00:51:03.000,282,11047121,-795,0,1665276662,13086.750973509996,123.91870013999869,54510.629333280005
2022-10-09,00:51:04.000,282,11047136,-795,0,1665276663,13086.75770981999,123.96804405000148,54510.53850072
2022-10-09,00:51:05.000,282,11047105,-795,0,1665276664,13086.852018159996,123.96099492000212,54510.699204480006
2022-10-09,00:51:06.000,282,11047065,-795,0,1665276665,13086.798127679991,124.01738796000427,54510.65728176
2022-10-09,00:51:07.000,282,11047094,-795,0,1665276666,13086.831809229996,124.03148622000299,54510.727152960004
2022-10-09,00:51:08.000,282,11047059,-795,0,1665276667,13086.82507292,124.04558448000171,54510.62234616001
2022-10-09,00:51:09.000,282,11047035,-795,0,1665276668,13086.838545539991,124.07378099999914,54510.71317872
2022-10-09,00:51:10.000,282,11047105,-795,0,1665276669,13086.82507292,124.15132142999937,54510.64330752
2022-10-09,00:51:11.000,282,11047066,-795,0,1665276670,13086.865490780001,124.11607578000257,54510.7061916
2022-10-09,00:51:12.000,282,11047078,-795,0,1665276671,13086.811600299996,124.1936162100028,54510.678243120004
2022-10-09,00:51:13.000,282,11047065,-795,0,1665276672,13086.919381259991,124.20771447000152,54510.73414008
2022-10-09,00:51:14.000,282,11047092,-795,0,1665276673,13086.946326500001,124.26410751000367,54510.78304992
2022-10-09,00:51:15.000,282,11047083,-795,0,1665276674,13086.959799119992,124.29935316000046,54510.8109984
2022-10-09,00:51:16.000,282,11047040,-795,0,1665276675,13086.980008049992,124.36984446000133,54510.8808696
2022-10-09,00:51:17.000,282,11047131,-795,0,1665276676,13086.986744360001,124.40509010999813,54510.85990824001
2022-10-09,00:51:18.000,282,11047115,-795,0,1665276677,13086.926117570001,124.43328663000284,54510.64330752
2022-10-09,00:51:19.000,282,11047114,-795,0,1665276678,13087.000216979992,124.46148315000028,54510.78304992
2022-10-09,00:51:20.000,282,11047064,-795,0,1665276679,13086.966535430001,124.50377793000371,54510.866895360006
2022-10-09,00:51:21.000,282,11047090,-795,0,1665276680,13086.993480669997,124.53197445000114,54510.90881808001
2022-10-09,00:51:22.000,282,11047120,-795,0,1665276681,13086.980008049992,124.60246575000201,54510.8808696
2022-10-09,00:51:23.000,282,11047131,-795,0,1665276682,13087.000216979992,124.6518096600048,54510.92279232
2022-10-09,00:51:24.000,282,11047063,-795,0,1665276683,13087.006953290002,124.69410444000096,54510.95772792001
2022-10-09,00:51:25.000,282,11047070,-795,0,1665276684,13087.040634839992,124.74344835000375,54510.95772792001
2022-10-09,00:51:26.000,282,11047123,-795,0,1665276685,13087.000216979992,124.77869400000054,54510.727152960004
2022-10-09,00:51:27.000,282,11047144,-795,0,1665276686,13087.054107459997,124.86328356000013,54510.8808696
2022-10-09,00:51:28.000,282,11047098,-795,0,1665276687,13087.047371150002,124.94787311999971,54510.88785672001
2022-10-09,00:51:29.000,282,11047110,-795,0,1665276688,13087.033898529997,125.0324626799993,54510.964715040005
2022-10-09,00:51:30.000,282,11047111,-795,0,1665276689,13087.060843769992,125.08885572000145,54511.09747032
2022-10-09,00:51:31.000,282,11047090,-795,0,1665276690,13087.047371150002,125.15934702000231,54511.04157336
2022-10-09,00:51:32.000,282,11047080,-795,0,1665276691,13087.027162220002,125.22278919000382,54511.013624880004
2022-10-09,00:51:33.000,282,11047095,-795,0,1665276692,13087.054107459997,125.30032962000405,54511.083496080006
2022-10-09,00:51:34.000,282,11047108,-795,0,1665276693,13087.067580080002,125.391968310003,54511.14638016
2022-10-09,00:51:35.000,282,11047115,-795,0,1665276694,13087.047371150002,125.4554104800045,54511.19529000001
2022-10-09,00:51:36.000,282,11047118,-795,0,1665276695,13087.027162220002,125.54000004000409,54511.13939304
2022-10-09,00:51:37.000,282,11047103,-795,0,1665276696,13087.040634839992,125.62458960000367,54511.16734152
2022-10-09,00:51:38.000,282,11047093,-795,0,1665276697,13087.094525319997,125.65983525000047,54511.300096800005
2022-10-09,00:51:39.000,282,11047129,-795,0,1665276698,13087.107997940002,125.74442481000006,54511.3350324
2022-10-09,00:51:40.000,282,11047098,-795,0,1665276699,13087.000216979992,125.82196524000028,54511.251186960006
2022-10-09,00:51:41.000,282,11047112,-795,0,1665276700,13086.993480669997,125.89245654000115,54511.251186960006
2022-10-09,00:51:42.000,282,11047127,-795,0,1665276701,13086.926117570001,126.00524261999817,54511.132405920005
2022-10-09,00:51:43.000,282,11047090,-795,0,1665276702,13086.926117570001,126.04048827000224,54511.1603544
2022-10-09,00:51:44.000,282,11047113,-795,0,1665276703,13086.946326500001,126.06868478999968,54511.18830288
2022-10-09,00:51:45.000,282,11047116,-795,0,1665276704,13086.926117570001,126.13212696000119,54511.27214832001
2022-10-09,00:51:46.000,282,11047121,-795,0,1665276705,13086.899172329991,126.21671652000077,54511.24419984001
2022-10-09,00:51:47.000,282,11047130,-795,0,1665276706,13086.865490780001,126.2590113000042,54511.28612256
2022-10-09,00:51:48.000,282,11047058,-795,0,1665276707,13086.78465506,126.32245346999844,54511.2651612
2022-10-09,00:51:49.000,282,11047090,-795,0,1665276708,13086.78465506,126.35769912000251,54511.28612256
2022-10-09,00:51:50.000,282,11047094,-795,0,1665276709,13086.831809229996,126.41409216000466,54511.30708392
2022-10-09,00:51:51.000,282,11047089,-795,0,1665276710,13086.865490780001,126.48458345999825,54511.18830288
2022-10-09,00:51:52.000,282,11047101,-795,0,1665276711,13086.811600299996,126.51982911000232,54511.25817408
2022-10-09,00:51:53.000,282,11047103,-795,0,1665276712,13086.84528185,126.53392737000104,54511.25817408
2022-10-09,00:51:54.000,282,11047120,-795,0,1665276713,13086.831809229996,126.61851693000062,54511.36298088001
2022-10-09,00:51:55.000,282,11047085,-795,0,1665276714,13086.831809229996,126.62556605999998,54511.37695512
2022-10-09,00:51:56.000,282,11047096,-795,0,1665276715,13086.777918749991,126.68900823000149,54511.349006640005
2022-10-09,00:51:57.000,282,11047080,-795,0,1665276716,13086.72402827,126.752450400003,54511.251186960006
2022-10-09,00:51:58.000,282,11047091,-795,0,1665276717,13086.690346719995,126.77359779000108,54511.27913544
2022-10-09,00:51:59.000,282,11047090,-795,0,1665276718,13086.690346719995,126.80179430999851,54511.27214832001
2022-10-09,00:52:00.000,282,11047129,-795,0,1665276719,13086.68361041,126.87228560999938,54511.4049036
2022-10-09,00:52:01.000,282,11047093,-795,0,1665276720,13086.71729195999,126.90753126000345,54511.42586496
2022-10-09,00:52:02.000,282,11047113,-795,0,1665276721,13086.62298362,126.9498260399996,54511.48176192
2022-10-09,00:52:03.000,282,11047136,-795,0,1665276722,13086.629719929995,126.96392429999833,54511.4049036
2022-10-09,00:52:04.000,282,11047082,-795,0,1665276723,13086.59603837999,126.97802256000432,54511.397916480004
2022-10-09,00:52:05.000,282,11047099,-795,0,1665276724,13086.528675279995,126.99212082000304,54511.418877840006
2022-10-09,00:52:06.000,282,11047095,-795,0,1665276725,13086.46131218,126.97802256000432,54511.397916480004
2022-10-09,00:52:07.000,282,11047107,-795,0,1665276726,13086.40068539,127.02736646999983,54511.38394224
2022-10-09,00:52:08.000,282,11047089,-795,0,1665276727,13086.319849669999,127.03441559999919,54511.27913544
2022-10-09,00:52:09.000,282,11047093,-795,0,1665276728,13086.272695499989,127.08375951000198,54511.369968000006
2022-10-09,00:52:10.000,282,11047115,-795,0,1665276729,13086.232277639989,127.05556299000455,54511.4747748
2022-10-09,00:52:11.000,282,11047118,-795,0,1665276730,13086.185123469993,127.07671038000262,54511.48874904001
2022-10-09,00:52:12.000,282,11047125,-795,0,1665276731,13086.104287749993,127.06966125000326,54511.36298088001
2022-10-09,00:52:13.000,282,11047098,-795,0,1665276732,13086.043660959993,127.0626121200039,54511.37695512
2022-10-09,00:52:14.000,282,11047103,-795,0,1665276733,13086.009979410002,127.05556299000455,54511.44682632
2022-10-09,00:52:15.000,282,11047136,-795,0,1665276734,13085.962825239993,127.0626121200039,54511.42586496
2022-10-09,00:52:16.000,282,11047094,-795,0,1665276735,13085.929143690002,127.03441559999919,54511.4049036
2022-10-09,00:52:17.000,282,11047111,-795,0,1665276736,13085.888725830002,127.03441559999919,54511.44682632
2022-10-09,00:52:18.000,282,11047174,-795,0,1665276737,13085.902198449992,126.99212082000304,54511.55862024001
2022-10-09,00:52:19.000,282,11047128,-795,0,1665276738,13085.841571659992,126.99212082000304,54511.53067176001
2022-10-09,00:52:20.000,282,11047090,-795,0,1665276739,13085.794417489997,126.9498260399996,54511.50971040001
2022-10-09,00:52:21.000,282,11047118,-795,0,1665276740,13085.767472250001,126.93572778000089,54511.4049036
2022-10-09,00:52:22.000,282,11047113,-795,0,1665276741,13085.700109149991,126.86523648000002,54511.27214832001
2022-10-09,00:52:23.000,282,11047112,-795,0,1665276742,13085.673163909996,126.8863838699981,54511.230225600004
2022-10-09,00:52:24.000,282,11047115,-795,0,1665276743,13085.619273429991,126.82294170000387,54511.32105816001
2022-10-09,00:52:25.000,282,11047050,-795,0,1665276744,13085.56538295,126.81589257000451,54511.31407104
2022-10-09,00:52:26.000,282,11047119,-795,0,1665276745,13085.471074609995,126.74540127000364,54511.32804528
2022-10-09,00:52:27.000,282,11047108,-795,0,1665276746,13085.38350258,126.77359779000108,54511.17432864001
2022-10-09,00:52:28.000,282,11047094,-795,0,1665276747,13085.37676626999,126.6396643199987,54511.05554760001
2022-10-09,00:52:29.000,282,11047150,-795,0,1665276748,13085.38350258,126.66081171000405,54511.20926424
2022-10-09,00:52:30.000,282,11047099,-795,0,1665276749,13085.35655733999,126.57622215000447,54511.16734152
2022-10-09,00:52:31.000,282,11047103,-795,0,1665276750,13085.35655733999,126.58327128000383,54511.18830288
2022-10-09,00:52:32.000,282,11047089,-795,0,1665276751,13085.268985309995,126.5409765000004,54511.12541880001
2022-10-09,00:52:33.000,282,11047118,-795,0,1665276752,13085.21509482999,126.47753432999889,54511.12541880001
2022-10-09,00:52:34.000,282,11047106,-795,0,1665276753,13085.262249,126.35064999000315,54511.16734152
2022-10-09,00:52:35.000,282,11047095,-795,0,1665276754,13085.19488589999,126.34360086000379,54511.23721272
2022-10-09,00:52:36.000,282,11047066,-795,0,1665276755,13085.100577559999,126.28015869000228,54511.19529000001
2022-10-09,00:52:37.000,282,11047131,-795,0,1665276756,13085.013005529989,126.2590113000042,54511.02759912001
2022-10-09,00:52:38.000,282,11047134,-795,0,1665276757,13084.979323979998,126.20261826000205,54510.964715040005
2022-10-09,00:52:39.000,282,11047129,-795,0,1665276758,13084.898488259998,126.16737260999798,54510.99266352
2022-10-09,00:52:40.000,282,11047120,-795,0,1665276759,13084.858070399998,126.11802870000247,54510.98567640001
2022-10-09,00:52:41.000,282,11047093,-795,0,1665276760,13084.851334090003,126.11097957000311,54511.062534720004
2022-10-09,00:52:42.000,282,11047092,-795,0,1665276761,13084.858070399998,126.11802870000247,54511.00663776001
2022-10-09,00:52:43.000,282,11047092,-795,0,1665276762,13084.804179919993,126.06868478999968,54510.93676656001
2022-10-09,00:52:44.000,282,11047053,-795,0,1665276763,13084.757025749997,125.99819348999881,54511.00663776001
2022-10-09,00:52:45.000,282,11047129,-795,0,1665276764,13084.696398959997,126.04048827000224,54510.95772792001
2022-10-09,00:52:46.000,282,11047063,-795,0,1665276765,13084.655981099997,125.97704610000073,54510.93676656001
2022-10-09,00:52:47.000,282,11047094,-795,0,1665276766,13084.581881689992,126.02639001000352,54510.85990824001
2022-10-09,00:52:48.000,282,11047099,-795,0,1665276767,13084.575145379997,125.97704610000073,54510.83195976
2022-10-09,00:52:49.000,282,11047138,-795,0,1665276768,13084.635772169997,125.95589871000266,54510.97868928
2022-10-09,00:52:50.000,282,11047116,-795,0,1665276769,13084.615563239997,125.92065305999859,54510.92279232
2022-10-09,00:52:51.000,282,11047150,-795,0,1665276770,13084.602090619992,125.9488495800033,54510.915805200006
2022-10-09,00:52:52.000,282,11047102,-795,0,1665276771,13084.568409070002,125.88540741000179,54510.81798552001
2022-10-09,00:52:53.000,282,11047096,-795,0,1665276772,13084.521254899992,125.88540741000179,54510.8109984
2022-10-09,00:52:54.000,282,11047116,-795,0,1665276773,13084.534727519997,125.87835828000243,54510.85990824001
2022-10-09,00:52:55.000,282,11047080,-795,0,1665276774,13084.521254899992,125.87835828000243,54510.83894688001
2022-10-09,00:52:56.000,282,11047120,-795,0,1665276775,13084.527991210001,125.85721089000435,54510.748114320006
2022-10-09,00:52:57.000,282,11047065,-795,0,1665276776,13084.494309659996,125.8008178500022,54510.80401128
2022-10-09,00:52:58.000,282,11047095,-795,0,1665276777,13084.568409070002,125.77262133000477,54510.90881808001
2022-10-09,00:52:59.000,282,11047092,-795,0,1665276778,13084.541463829992,125.71622829000262,54510.93676656001
2022-10-09,00:53:00.000,282,11047104,-795,0,1665276779,13084.534727519997,125.68098263999855,54510.866895360006
2022-10-09,00:53:01.000,282,11047133,-795,0,1665276780,13084.507782280001,125.68098263999855,54510.845934000004
2022-10-09,00:53:02.000,282,11047139,-795,0,1665276781,13084.534727519997,125.64573699000175,54510.845934000004
2022-10-09,00:53:03.000,282,11047128,-795,0,1665276782,13084.440419179991,125.61754047000431,54510.678243120004
2022-10-09,00:53:04.000,282,11047115,-795,0,1665276783,13084.440419179991,125.57524569000088,54510.62234616001
2022-10-09,00:53:05.000,282,11047091,-795,0,1665276784,13084.440419179991,125.58229482000024,54510.68523024
2022-10-09,00:53:06.000,282,11047121,-795,0,1665276785,13084.494309659996,125.5540983000028,54510.64330752
2022-10-09,00:53:07.000,282,11047070,-795,0,1665276786,13084.474100729996,125.51180351999938,54510.59439768
2022-10-09,00:53:08.000,282,11047080,-795,0,1665276787,13084.433682869996,125.44836134999787,54510.48260376001
2022-10-09,00:53:09.000,282,11047066,-795,0,1665276788,13084.467364420001,125.4906561300013,54510.60138480001
2022-10-09,00:53:10.000,282,11047116,-795,0,1665276789,13084.474100729996,125.44131221999851,54510.65728176
2022-10-09,00:53:11.000,282,11047137,-795,0,1665276790,13084.453891799996,125.42016483000043,54510.678243120004
2022-10-09,00:53:12.000,282,11047104,-795,0,1665276791,13084.453891799996,125.34967352999956,54510.510552240004
2022-10-09,00:53:13.000,282,11047113,-795,0,1665276792,13084.440419179991,125.34967352999956,54510.531513600006
2022-10-09,00:53:14.000,282,11047127,-795,0,1665276793,13084.474100729996,125.30032962000405,54510.6363204
2022-10-09,00:53:15.000,282,11047075,-795,0,1665276794,13084.433682869996,125.32147701000213,54510.59439768
2022-10-09,00:53:16.000,282,11047082,-795,0,1665276795,13084.440419179991,125.31442788000277,54510.58741056
2022-10-09,00:53:17.000,282,11047109,-795,0,1665276796,13084.33937452999,125.33557527000085,54510.54548784
2022-10-09,00:53:18.000,282,11047090,-795,0,1665276797,13084.359583459991,125.30737875000341,54510.52452648001
2022-10-09,00:53:19.000,282,11047114,-795,0,1665276798,13084.393265009996,125.2791822299987,54510.5664492
2022-10-09,00:53:20.000,282,11047099,-795,0,1665276799,13084.352847149996,125.29328049000469,54510.51753936
2022-10-09,00:53:21.000,282,11047150,-795,0,1665276800,13084.34611084,125.30032962000405,54510.60837192
2022-10-09,00:53:22.000,282,11047103,-795,0,1665276801,13084.359583459991,125.30032962000405,54510.55247496001
2022-10-09,00:53:23.000,282,11047134,-795,0,1665276802,13084.34611084,125.28623135999806,54510.52452648001
2022-10-09,00:53:24.000,282,11047078,-795,0,1665276803,13084.332638219996,125.30032962000405,54510.50356512001
2022-10-09,00:53:25.000,282,11047136,-795,0,1665276804,13084.28548405,125.30032962000405,54510.43369392001
2022-10-09,00:53:26.000,282,11047106,-795,0,1665276805,13084.29895666999,125.30032962000405,54510.461642400005
2022-10-09,00:53:27.000,282,11047090,-795,0,1665276806,13084.211384639995,125.2791822299987,54510.37779696
2022-10-09,00:53:28.000,282,11047105,-795,0,1665276807,13084.16423047,125.28623135999806,54510.342861360004
2022-10-09,00:53:29.000,282,11047086,-795,0,1665276808,13084.15749415999,125.29328049000469,54510.293951520005
2022-10-09,00:53:30.000,282,11047091,-795,0,1665276809,13084.21812094999,125.28623135999806,54510.496578
2022-10-09,00:53:31.000,282,11047108,-795,0,1665276810,13084.211384639995,125.30032962000405,54510.4267068
2022-10-09,00:53:32.000,282,11047082,-795,0,1665276811,13084.170966779995,125.33557527000085,54510.3219
2022-10-09,00:53:33.000,282,11047097,-795,0,1665276812,13084.170966779995,125.3426244000002,54510.3219
2022-10-09,00:53:34.000,282,11047167,-795,0,1665276813,13084.150757849995,125.32852614000149,54510.37080984
2022-10-09,00:53:35.000,282,11047113,-795,0,1665276814,13084.12381261,125.3426244000002,54510.3219
2022-10-09,00:53:36.000,282,11047107,-795,0,1665276815,13084.090131059995,125.391968310003,54510.245041680006
2022-10-09,00:53:37.000,282,11047115,-795,0,1665276816,13084.11707629999,125.40606657000171,54510.35683560001
2022-10-09,00:53:38.000,282,11047102,-795,0,1665276817,13084.11707629999,125.37787005000428,54510.45465528001
2022-10-09,00:53:39.000,282,11047100,-795,0,1665276818,13084.11707629999,125.40606657000171,54510.46862952
2022-10-09,00:53:40.000,282,11047063,-795,0,1665276819,13084.110339989995,125.42721395999979,54510.391771200004
2022-10-09,00:53:41.000,282,11047120,-795,0,1665276820,13084.04297689,125.42721395999979,54510.35683560001
2022-10-09,00:53:42.000,282,11047076,-795,0,1665276821,13084.04297689,125.44836134999787,54510.27997728
2022-10-09,00:53:43.000,282,11047124,-795,0,1665276822,13084.06318582,125.44131221999851,54510.30792576
2022-10-09,00:53:44.000,282,11047063,-795,0,1665276823,13083.968877479994,125.44836134999787,54510.21709320001
2022-10-09,00:53:45.000,282,11047117,-795,0,1665276824,13084.00255903,125.46950874000322,54510.28696440001
2022-10-09,00:53:46.000,282,11047135,-795,0,1665276825,13084.009295339994,125.46950874000322,54510.342861360004
2022-10-09,00:53:47.000,282,11047070,-795,0,1665276826,13084.00255903,125.4906561300013,54510.27997728
2022-10-09,00:53:48.000,282,11047097,-795,0,1665276827,13083.881305449999,125.54000004000409,54510.16818336001
2022-10-09,00:53:49.000,282,11047013,-795,0,1665276828,13083.91498699999,125.56114743000217,54510.21709320001
2022-10-09,00:53:50.000,282,11047090,-795,0,1665276829,13083.834151279989,125.63163873000303,54510.18914472001
2022-10-09,00:53:51.000,282,11047127,-795,0,1665276830,13083.854360209989,125.63163873000303,54510.13324776
2022-10-09,00:53:52.000,282,11047120,-795,0,1665276831,13083.753315559989,125.70917916000326,54510.15420912
2022-10-09,00:53:53.000,282,11047103,-795,0,1665276832,13083.760051869998,125.68098263999855,54510.196131840006
2022-10-09,00:53:54.000,282,11047136,-795,0,1665276833,13083.739842939998,125.7021300300039,54510.16818336001
2022-10-09,00:53:55.000,282,11047121,-795,0,1665276834,13083.726370319993,125.71622829000262,54510.18914472001
2022-10-09,00:53:56.000,282,11047011,-795,0,1665276835,13083.672479839988,125.77262133000477,54510.175170480004
2022-10-09,00:53:57.000,282,11047101,-795,0,1665276836,13083.692688769988,125.75852306999877,54510.11927352001
2022-10-09,00:53:58.000,282,11047115,-795,0,1665276837,13083.638798289998,125.82196524000028,54510.056389440004
2022-10-09,00:53:59.000,282,11047078,-795,0,1665276838,13083.645534599993,125.836063499999,54510.03542808
2022-10-09,00:54:00.000,282,11047115,-795,0,1665276839,13083.638798289998,125.90655479999987,54510.1821576
2022-10-09,00:54:01.000,282,11047076,-795,0,1665276840,13083.672479839988,125.89950567000051,54510.18914472001
2022-10-09,00:54:02.000,282,11047090,-795,0,1665276841,13083.632061980003,125.92770218999794,54510.126260640005
2022-10-09,00:54:03.000,282,11047093,-795,0,1665276842,13083.605116739993,125.94180045000394,54510.06337656
2022-10-09,00:54:04.000,282,11047066,-795,0,1665276843,13083.598380429998,125.95589871000266,54510.02145384001
2022-10-09,00:54:05.000,282,11047108,-795,0,1665276844,13083.625325669993,125.99819348999881,54510.15420912
2022-10-09,00:54:06.000,282,11047047,-795,0,1665276845,13083.584907809993,126.0475374000016,54510.08433792
2022-10-09,00:54:07.000,282,11047127,-795,0,1665276846,13083.652270909988,126.02639001000352,54510.03542808
2022-10-09,00:54:08.000,282,11047089,-795,0,1665276847,13083.598380429998,126.02639001000352,54510.02145384001
2022-10-09,00:54:09.000,282,11047112,-795,0,1665276848,13083.645534599993,126.04048827000224,54510.126260640005
2022-10-09,00:54:10.000,282,11047084,-795,0,1665276849,13083.679216149998,126.04048827000224,54510.14722200001
2022-10-09,00:54:11.000,282,11047094,-795,0,1665276850,13083.685952459993,126.04048827000224,54510.056389440004
2022-10-09,00:54:12.000,282,11047095,-795,0,1665276851,13083.672479839988,126.05458653000096,54509.958569760005
2022-10-09,00:54:13.000,282,11047047,-795,0,1665276852,13083.685952459993,126.07573391999904,54510.007479600004
2022-10-09,00:54:14.000,282,11047105,-795,0,1665276853,13083.726370319993,126.06163566000032,54510.007479600004
2022-10-09,00:54:15.000,282,11047114,-795,0,1665276854,13083.760051869998,126.10393044000375,54510.01446672
2022-10-09,00:54:16.000,282,11047093,-795,0,1665276855,13083.712897699988,126.10393044000375,54510.02145384001
2022-10-09,00:54:17.000,282,11047139,-795,0,1665276856,13083.753315559989,126.10393044000375,54510.01446672
2022-10-09,00:54:18.000,282,11047142,-795,0,1665276857,13083.888041759994,126.06868478999968,54510.23805456001
2022-10-09,00:54:19.000,282,11047148,-795,0,1665276858,13083.941932239999,126.10393044000375,54510.245041680006
2022-10-09,00:54:20.000,282,11047126,-795,0,1665276859,13083.861096519999,126.12507783000183,54510.2520288
2022-10-09,00:54:21.000,282,11047101,-795,0,1665276860,13083.91498699999,126.08983217999776,54510.1821576
2022-10-09,00:54:22.000,282,11047101,-795,0,1665276861,13083.901514379999,126.07573391999904,54510.16818336001
2022-10-09,00:54:23.000,282,11047109,-795,0,1665276862,13083.948668549994,126.09688131000439,54510.15420912
2022-10-09,00:54:24.000,282,11047116,-795,0,1665276863,13083.99582271999,126.06163566000032,54510.27997728
2022-10-09,00:54:25.000,282,11047090,-795,0,1665276864,13084.01603164999,126.10393044000375,54510.21709320001
2022-10-09,00:54:26.000,282,11047094,-795,0,1665276865,13083.99582271999,126.16032347999862,54510.14722200001
2022-10-09,00:54:27.000,282,11047111,-795,0,1665276866,13083.968877479994,126.15327434999926,54510.09132504
2022-10-09,00:54:28.000,282,11047107,-795,0,1665276867,13084.03624057999,126.13917609000055,54510.077350800006
2022-10-09,00:54:29.000,282,11047124,-795,0,1665276868,13084.049713199995,126.20966739000141,54510.175170480004
2022-10-09,00:54:30.000,282,11047132,-795,0,1665276869,13083.99582271999,126.16032347999862,54510.02145384001
2022-10-09,00:54:31.000,282,11047099,-795,0,1665276870,13084.069922129995,126.23786390999885,54510.21709320001
2022-10-09,00:54:32.000,282,11047123,-795,0,1665276871,13084.07665843999,126.18147087000398,54510.25901592
2022-10-09,00:54:33.000,282,11047116,-795,0,1665276872,13084.13728522999,126.20966739000141,54510.30792576
2022-10-09,00:54:34.000,282,11047105,-795,0,1665276873,13084.10360368,126.26606043000356,54510.32888712
2022-10-09,00:54:35.000,282,11047142,-795,0,1665276874,13084.07665843999,126.24491303999821,54510.26600304001
2022-10-09,00:54:36.000,282,11047081,-795,0,1665276875,13084.12381261,126.27310956000292,54510.363822720006
2022-10-09,00:54:37.000,282,11047122,-795,0,1665276876,13084.090131059995,126.30130608000036,54510.31491288001
2022-10-09,00:54:38.000,282,11047115,-795,0,1665276877,13084.090131059995,126.31540433999908,54510.33587424001
2022-10-09,00:54:39.000,282,11047128,-795,0,1665276878,13084.08339475,126.37179738000123,54510.175170480004
2022-10-09,00:54:40.000,282,11047095,-795,0,1665276879,13084.07665843999,126.37179738000123,54510.3219
2022-10-09,00:54:41.000,282,11047136,-795,0,1665276880,13084.10360368,126.37179738000123,54510.391771200004
2022-10-09,00:54:42.000,282,11047093,-795,0,1665276881,13084.110339989995,126.36474825000187,54510.41971968
2022-10-09,00:54:43.000,282,11047099,-795,0,1665276882,13084.110339989995,126.3929447699993,54510.45465528001
2022-10-09,00:54:44.000,282,11047086,-795,0,1665276883,13084.110339989995,126.36474825000187,54510.412732560006
2022-10-09,00:54:45.000,282,11047130,-795,0,1665276884,13084.029504269995,126.39999389999866,54510.31491288001
2022-10-09,00:54:46.000,282,11047100,-795,0,1665276885,13084.04297689,126.37884651000059,54510.363822720006
2022-10-09,00:54:47.000,282,11047135,-795,0,1665276886,13084.04297689,126.42114129000402,54510.30792576
2022-10-09,00:54:48.000,282,11047119,-795,0,1665276887,13084.04297689,126.3929447699993,54510.32888712
2022-10-09,00:54:49.000,282,11047083,-795,0,1665276888,13084.12381261,126.3929447699993,54510.461642400005
2022-10-09,00:54:50.000,282,11047147,-795,0,1665276889,13084.08339475,126.35064999000315,54510.48260376001
2022-10-09,00:54:51.000,282,11047079,-795,0,1665276890,13084.12381261,126.40704302999802,54510.51753936
2022-10-09,00:54:52.000,282,11047017,-795,0,1665276891,13084.07665843999,126.4422886800021,54510.39875832
2022-10-09,00:54:53.000,282,11047114,-795,0,1665276892,13084.090131059995,126.44933781000145,54510.510552240004
2022-10-09,00:54:54.000,282,11047118,-795,0,1665276893,13084.10360368,126.43523955000273,54510.51753936
2022-10-09,00:54:55.000,282,11047110,-795,0,1665276894,13084.130548919995,126.42819042000338,54510.48959088
2022-10-09,00:54:56.000,282,11047088,-795,0,1665276895,13084.12381261,126.40704302999802,54510.4267068
2022-10-09,00:54:57.000,282,11047088,-795,0,1665276896,13084.150757849995,126.37179738000123,54510.40574544001
2022-10-09,00:54:58.000,282,11047156,-795,0,1665276897,13084.22485726,126.30130608000036,54510.531513600006
2022-10-09,00:54:59.000,282,11047126,-795,0,1665276898,13084.21812094999,126.30835520999972,54510.61535904
2022-10-09,00:55:00.000,282,11047127,-795,0,1665276899,13084.26527512,126.28015869000228,54510.62234616001
2022-10-09,00:55:01.000,282,11047084,-795,0,1665276900,13084.251802499995,126.294256950001,54510.5664492
2022-10-09,00:55:02.000,282,11047120,-795,0,1665276901,13084.24506619,126.23786390999885,54510.5664492
2022-10-09,00:55:03.000,282,11047094,-795,0,1665276902,13084.20464833,126.1955691300027,54510.531513600006
2022-10-09,00:55:04.000,282,11047113,-795,0,1665276903,13084.25853880999,126.18147087000398,54510.66426888
2022-10-09,00:55:05.000,282,11047112,-795,0,1665276904,13084.30569298,126.18852000000334,54510.7061916
2022-10-09,00:55:06.000,282,11047092,-795,0,1665276905,13084.292220359996,126.15327434999926,54510.6363204
2022-10-09,00:55:07.000,282,11047103,-795,0,1665276906,13084.29895666999,126.09688131000439,54510.531513600006
2022-10-09,00:55:08.000,282,11047102,-795,0,1665276907,13084.33937452999,126.0827830499984,54510.5664492
2022-10-09,00:55:09.000,282,11047093,-795,0,1665276908,13084.29895666999,126.09688131000439,54510.62234616001
2022-10-09,00:55:10.000,282,11047071,-795,0,1665276909,13084.33937452999,126.08983217999776,54510.62234616001
2022-10-09,00:55:11.000,282,11047132,-795,0,1665276910,13084.292220359996,126.11097957000311,54510.52452648001
2022-10-09,00:55:12.000,282,11047134,-795,0,1665276911,13084.28548405,126.06163566000032,54510.48959088
2022-10-09,00:55:13.000,282,11047124,-795,0,1665276912,13084.332638219996,126.06163566000032,54510.61535904
2022-10-09,00:55:14.000,282,11047113,-795,0,1665276913,13084.400001319991,126.04048827000224,54510.65728176
2022-10-09,00:55:15.000,282,11047106,-795,0,1665276914,13084.40673763,126.01934088000417,54510.71317872
2022-10-09,00:55:16.000,282,11047049,-795,0,1665276915,13084.400001319991,126.04048827000224,54510.69221736001
2022-10-09,00:55:17.000,282,11047092,-795,0,1665276916,13084.379792389991,126.07573391999904,54510.58741056
2022-10-09,00:55:18.000,282,11047120,-795,0,1665276917,13084.359583459991,126.0475374000016,54510.61535904
2022-10-09,00:55:19.000,282,11047108,-795,0,1665276918,13084.40673763,126.04048827000224,54510.65728176
2022-10-09,00:55:20.000,282,11047077,-795,0,1665276919,13084.40673763,126.06163566000032,54510.59439768
2022-10-09,00:55:21.000,282,11047106,-795,0,1665276920,13084.393265009996,126.10393044000375,54510.60837192
2022-10-09,00:55:22.000,282,11047118,-795,0,1665276921,13084.393265009996,126.07573391999904,54510.61535904
2022-10-09,00:55:23.000,282,11047087,-795,0,1665276922,13084.332638219996,126.0827830499984,54510.60837192
2022-10-09,00:55:24.000,282,11047044,-795,0,1665276923,13084.332638219996,126.06868478999968,54510.748114320006
2022-10-09,00:55:25.000,282,11047106,-795,0,1665276924,13084.30569298,126.06868478999968,54510.65728176
2022-10-09,00:55:26.000,282,11047085,-795,0,1665276925,13084.30569298,126.0475374000016,54510.678243120004
2022-10-09,00:55:27.000,282,11047133,-795,0,1665276926,13084.272011429995,126.02639001000352,54510.580423440006
2022-10-09,00:55:28.000,282,11047113,-795,0,1665276927,13084.25853880999,125.96999697000138,54510.580423440006
2022-10-09,00:55:29.000,282,11047108,-795,0,1665276928,13084.29895666999,125.97704610000073,54510.62234616001
2022-10-09,00:55:30.000,282,11047129,-795,0,1665276929,13084.292220359996,125.96999697000138,54510.65029464001
2022-10-09,00:55:31.000,282,11047101,-795,0,1665276930,13084.21812094999,125.99114435999945,54510.60138480001
2022-10-09,00:55:32.000,282,11047070,-795,0,1665276931,13084.34611084,125.92770218999794,54510.67125600001
2022-10-09,00:55:33.000,282,11047101,-795,0,1665276932,13084.393265009996,125.89950567000051,54510.58741056
2022-10-09,00:55:34.000,282,11047095,-795,0,1665276933,13084.40673763,125.836063499999,54510.580423440006
2022-10-09,00:55:35.000,282,11047131,-795,0,1665276934,13084.460628109991,125.82196524000028,54510.559462080004
2022-10-09,00:55:36.000,282,11047100,-795,0,1665276935,13084.474100729996,125.82196524000028,54510.58741056
2022-10-09,00:55:37.000,282,11047146,-795,0,1665276936,13084.480837039991,125.77967046000413,54510.510552240004
2022-10-09,00:55:38.000,282,11047103,-795,0,1665276937,13084.521254899992,125.79376872000284,54510.58741056
2022-10-09,00:55:39.000,282,11047132,-795,0,1665276938,13084.608826930002,125.72327742000198,54510.531513600006
2022-10-09,00:55:40.000,282,11047079,-795,0,1665276939,13084.629035860002,125.66688437999983,54510.6363204
2022-10-09,00:55:41.000,282,11047124,-795,0,1665276940,13084.642508479992,125.65278612000111,54510.61535904
2022-10-09,00:55:42.000,282,11047108,-795,0,1665276941,13084.622299549992,125.61754047000431,54510.58741056
2022-10-09,00:55:43.000,282,11047116,-795,0,1665276942,13084.615563239997,125.5893439499996,54510.67125600001
2022-10-09,00:55:44.000,282,11047125,-795,0,1665276943,13084.602090619992,125.57524569000088,54510.727152960004
2022-10-09,00:55:45.000,282,11047086,-795,0,1665276944,13084.622299549992,125.61049133999768,54510.748114320006
2022-10-09,00:55:46.000,282,11047091,-795,0,1665276945,13084.622299549992,125.59639307999896,54510.727152960004
2022-10-09,00:55:47.000,282,11047120,-795,0,1665276946,13084.635772169997,125.5893439499996,54510.678243120004
2022-10-09,00:55:48.000,282,11047106,-795,0,1665276947,13084.629035860002,125.56819656000152,54510.699204480006
2022-10-09,00:55:49.000,282,11047124,-795,0,1665276948,13084.682926339992,125.58229482000024,54510.69221736001
2022-10-09,00:55:50.000,282,11047086,-795,0,1665276949,13084.669453720002,125.57524569000088,54510.62234616001
2022-10-09,00:55:51.000,282,11047081,-795,0,1665276950,13084.649244790002,125.59639307999896,54510.61535904
2022-10-09,00:55:52.000,282,11047121,-795,0,1665276951,13084.709871580002,125.61049133999768,54510.699204480006
2022-10-09,00:55:53.000,282,11047088,-795,0,1665276952,13084.743553129993,125.60344220999832,54510.68523024
2022-10-09,00:55:54.000,282,11047103,-795,0,1665276953,13084.757025749997,125.61049133999768,54510.71317872
2022-10-09,00:55:55.000,282,11047120,-795,0,1665276954,13084.763762059993,125.65983525000047,54510.8109984
2022-10-09,00:55:56.000,282,11047125,-795,0,1665276955,13084.757025749997,125.63868786000239,54510.75510144
2022-10-09,00:55:57.000,282,11047116,-795,0,1665276956,13084.750289440002,125.66688437999983,54510.69221736001
2022-10-09,00:55:58.000,282,11047104,-795,0,1665276957,13084.736816819997,125.66688437999983,54510.69221736001
2022-10-09,00:55:59.000,282,11047126,-795,0,1665276958,13084.676190029997,125.6880317699979,54510.61535904
2022-10-09,00:56:00.000,282,11047086,-795,0,1665276959,13084.716607889997,125.67393350999919,54510.79003704001
2022-10-09,00:56:01.000,282,11047108,-795,0,1665276960,13084.669453720002,125.68098263999855,54510.78304992
2022-10-09,00:56:02.000,282,11047078,-795,0,1665276961,13084.682926339992,125.66688437999983,54510.76907568001
2022-10-09,00:56:03.000,282,11047095,-795,0,1665276962,13084.730080510002,125.66688437999983,54510.83195976
2022-10-09,00:56:04.000,282,11047116,-795,0,1665276963,13084.682926339992,125.66688437999983,54510.845934000004
2022-10-09,00:56:05.000,282,11047111,-795,0,1665276964,13084.649244790002,125.66688437999983,54510.7760628
2022-10-09,00:56:06.000,282,11047104,-795,0,1665276965,13084.608826930002,125.67393350999919,54510.72016584001
2022-10-09,00:56:07.000,282,11047079,-795,0,1665276966,13084.602090619992,125.65983525000047,54510.699204480006
2022-10-09,00:56:08.000,282,11047115,-795,0,1665276967,13084.642508479992,125.65983525000047,54510.85292112
2022-10-09,00:56:09.000,282,11047066,-795,0,1665276968,13084.642508479992,125.68098263999855,54510.915805200006
2022-10-09,00:56:10.000,282,11047100,-795,0,1665276969,13084.662717409992,125.68098263999855,54510.90183096
2022-10-09,00:56:11.000,282,11047107,-795,0,1665276970,13084.649244790002,125.71622829000262,54510.9507408
2022-10-09,00:56:12.000,282,11047098,-795,0,1665276971,13084.622299549992,125.72327742000198,54510.82497264
2022-10-09,00:56:13.000,282,11047071,-795,0,1665276972,13084.595354309997,125.71622829000262,54510.83894688001
2022-10-09,00:56:14.000,282,11047108,-795,0,1665276973,13084.588618000002,125.69508090000454,54510.90881808001
2022-10-09,00:56:15.000,282,11047135,-795,0,1665276974,13084.554936449997,125.69508090000454,54510.915805200006
2022-10-09,00:56:16.000,282,11047118,-795,0,1665276975,13084.447155490001,125.68098263999855,54510.85990824001
2022-10-09,00:56:17.000,282,11047106,-795,0,1665276976,13084.467364420001,125.69508090000454,54510.83894688001
2022-10-09,00:56:18.000,282,11047093,-795,0,1665276977,13084.460628109991,125.6880317699979,54510.8808696
2022-10-09,00:56:19.000,282,11047149,-795,0,1665276978,13084.379792389991,125.6880317699979,54510.92977944
2022-10-09,00:56:20.000,282,11047145,-795,0,1665276979,13084.373056079996,125.68098263999855,54510.95772792001
2022-10-09,00:56:21.000,282,11047156,-795,0,1665276980,13084.359583459991,125.7021300300039,54510.92977944
2022-10-09,00:56:22.000,282,11047077,-795,0,1665276981,13084.29895666999,125.6880317699979,54510.85292112
2022-10-09,00:56:23.000,282,11047134,-795,0,1665276982,13084.22485726,125.7021300300039,54510.85990824001
2022-10-09,00:56:24.000,282,11047158,-795,0,1665276983,13084.23832987999,125.67393350999919,54510.93676656001
2022-10-09,00:56:25.000,282,11047166,-795,0,1665276984,13084.22485726,125.70917916000326,54510.97170216
2022-10-09,00:56:26.000,282,11047130,-795,0,1665276985,13084.1844394,125.68098263999855,54510.964715040005
2022-10-09,00:56:27.000,282,11047161,-795,0,1665276986,13084.12381261,125.66688437999983,54510.88785672001
2022-10-09,00:56:28.000,282,11047125,-795,0,1665276987,13084.110339989995,125.65983525000047,54510.94375368
2022-10-09,00:56:29.000,282,11047133,-795,0,1665276988,13084.049713199995,125.6880317699979,54510.82497264
2022-10-09,00:56:30.000,282,11047110,-795,0,1665276989,13084.04297689,125.6880317699979,54510.78304992
2022-10-09,00:56:31.000,282,11047099,-795,0,1665276990,13083.99582271999,125.7021300300039,54510.67125600001
2022-10-09,00:56:32.000,282,11047089,-795,0,1665276991,13083.89477806999,125.6880317699979,54510.54548784
2022-10-09,00:56:33.000,282,11047103,-795,0,1665276992,13083.948668549994,125.7021300300039,54510.699204480006
2022-10-09,00:56:34.000,282,11047118,-795,0,1665276993,13083.95540485999,125.65983525000047,54510.82497264
2022-10-09,00:56:35.000,282,11047085,-795,0,1665276994,13083.89477806999,125.66688437999983,54510.8109984
2022-10-09,00:56:36.000,282,11047112,-795,0,1665276995,13083.820678659999,125.67393350999919,54510.7760628
2022-10-09,00:56:37.000,282,11047141,-795,0,1665276996,13083.766788179993,125.69508090000454,54510.61535904
2022-10-09,00:56:38.000,282,11047154,-795,0,1665276997,13083.753315559989,125.65278612000111,54510.65728176
2022-10-09,00:56:39.000,282,11047141,-795,0,1665276998,13083.719634009998,125.67393350999919,54510.66426888
2022-10-09,00:56:40.000,282,11047124,-795,0,1665276999,13083.726370319993,125.67393350999919,54510.65728176
2022-10-09,00:56:41.000,282,11047097,-795,0,1665277000,13083.712897699988,125.69508090000454,54510.72016584001
2022-10-09,00:56:42.000,282,11047093,-795,0,1665277001,13083.679216149998,125.64573699000175,54510.7061916
2022-10-09,00:56:43.000,282,11047114,-795,0,1665277002,13083.638798289998,125.65278612000111,54510.7061916
2022-10-09,00:56:44.000,282,11047035,-795,0,1665277003,13083.531017330002,125.64573699000175,54510.629333280005
2022-10-09,00:56:45.000,282,11047102,-795,0,1665277004,13083.510808400002,125.65278612000111,54510.60138480001
2022-10-09,00:56:46.000,282,11047081,-795,0,1665277005,13083.382818509992,125.65278612000111,54510.44068104
2022-10-09,00:56:47.000,282,11047124,-795,0,1665277006,13083.416500059997,125.66688437999983,54510.580423440006
2022-10-09,00:56:48.000,282,11047076,-795,0,1665277007,13083.456917919997,125.63868786000239,54510.5664492
2022-10-09,00:56:49.000,282,11047116,-795,0,1665277008,13083.355873269997,125.7021300300039,54510.461642400005
2022-10-09,00:56:50.000,282,11047088,-795,0,1665277009,13083.396291129997,125.6880317699979,54510.53850072
2022-10-09,00:56:51.000,282,11047116,-795,0,1665277010,13083.403027439992,125.75147393999941,54510.48959088
2022-10-09,00:56:52.000,282,11047100,-795,0,1665277011,13083.301982789992,125.81491611000092,54510.363822720006
2022-10-09,00:56:53.000,282,11047113,-795,0,1665277012,13083.349136960001,125.79376872000284,54510.32888712
2022-10-09,00:56:54.000,282,11047095,-795,0,1665277013,13083.349136960001,125.78671959000349,54510.2520288
2022-10-09,00:56:55.000,282,11047115,-795,0,1665277014,13083.268301240001,125.82196524000028,54510.21709320001
2022-10-09,00:56:56.000,282,11047105,-795,0,1665277015,13083.295246479996,125.82901436999964,54510.342861360004
2022-10-09,00:56:57.000,282,11047135,-795,0,1665277016,13083.295246479996,125.88540741000179,54510.37080984
2022-10-09,00:56:58.000,282,11047129,-795,0,1665277017,13083.214410759996,125.89950567000051,54510.32888712
2022-10-09,00:56:59.000,282,11047069,-795,0,1665277018,13083.160520279991,125.91360392999923,54510.33587424001
2022-10-09,00:57:00.000,282,11047079,-795,0,1665277019,13083.153783969996,125.89245654000115,54510.37080984
2022-10-09,00:57:01.000,282,11047101,-795,0,1665277020,13083.07968455999,125.90655479999987,54510.342861360004
2022-10-09,00:57:02.000,282,11047123,-795,0,1665277021,13083.072948249996,125.90655479999987,54510.35683560001
2022-10-09,00:57:03.000,282,11047137,-795,0,1665277022,13082.99884883999,125.91360392999923,54510.342861360004
2022-10-09,00:57:04.000,282,11047098,-795,0,1665277023,13082.97863990999,125.89245654000115,54510.39875832
2022-10-09,00:57:05.000,282,11047134,-795,0,1665277024,13082.94495836,125.87835828000243,54510.43369392001
2022-10-09,00:57:06.000,282,11047113,-795,0,1665277025,13082.84391371,125.87130915000307,54510.34984848
2022-10-09,00:57:07.000,282,11047116,-795,0,1665277026,13082.80349585,125.82901436999964,54510.25901592
2022-10-09,00:57:08.000,282,11047119,-795,0,1665277027,13082.749605369994,125.82901436999964,54510.38478408001
2022-10-09,00:57:09.000,282,11047122,-795,0,1665277028,13082.709187509994,125.8008178500022,54510.245041680006
2022-10-09,00:57:10.000,282,11047093,-795,0,1665277029,13082.614879169989,125.80786698000156,54510.18914472001
2022-10-09,00:57:11.000,282,11047128,-795,0,1665277030,13082.567724999994,125.82901436999964,54510.16818336001
2022-10-09,00:57:12.000,282,11047166,-795,0,1665277031,13082.466680349993,125.89950567000051,54510.06337656
2022-10-09,00:57:13.000,282,11047103,-795,0,1665277032,13082.385844629993,125.90655479999987,54510.077350800006
2022-10-09,00:57:14.000,282,11047071,-795,0,1665277033,13082.352163080002,125.95589871000266,54510.14023488
2022-10-09,00:57:15.000,282,11047165,-795,0,1665277034,13082.271327360002,126.02639001000352,54510.077350800006
2022-10-09,00:57:16.000,282,11047097,-795,0,1665277035,13082.190491640002,126.09688131000439,54510.08433792
2022-10-09,00:57:17.000,282,11047089,-795,0,1665277036,13082.055765439996,126.20966739000141,54509.88171144001
2022-10-09,00:57:18.000,282,11047138,-795,0,1665277037,13081.934511859996,126.23786390999885,54509.92363416
2022-10-09,00:57:19.000,282,11047118,-795,0,1665277038,13081.90756662,126.31540433999908,54510.00049248001
2022-10-09,00:57:20.000,282,11047123,-795,0,1665277039,13081.793049349995,126.3929447699993,54509.888698560004
2022-10-09,00:57:21.000,282,11047117,-795,0,1665277040,13081.78631304,126.42819042000338,54509.958569760005
2022-10-09,00:57:22.000,282,11047123,-795,0,1665277041,13081.67853207999,126.51982911000232,54509.85376296001
2022-10-09,00:57:23.000,282,11047123,-795,0,1665277042,13081.611168979995,126.54802562999976,54509.77690464
2022-10-09,00:57:24.000,282,11047092,-795,0,1665277043,13081.55727849999,126.55507475999912,54509.71402056001
2022-10-09,00:57:25.000,282,11047125,-795,0,1665277044,13081.462970159999,126.54802562999976,54509.73498192001
2022-10-09,00:57:26.000,282,11047097,-795,0,1665277045,13081.415815989989,126.59032041000319,54509.75594328
2022-10-09,00:57:27.000,282,11047112,-795,0,1665277046,13081.388870749994,126.59736954000255,54509.66511072001
2022-10-09,00:57:28.000,282,11047096,-795,0,1665277047,13081.361925509998,126.52687824000168,54509.59523952001
2022-10-09,00:57:29.000,282,11047097,-795,0,1665277048,13081.375398129989,126.5057308500036,54509.60222664
2022-10-09,00:57:30.000,282,11047107,-795,0,1665277049,13081.375398129989,126.45638694000081,54509.73498192001
2022-10-09,00:57:31.000,282,11047109,-795,0,1665277050,13081.328243959993,126.45638694000081,54509.693059200006
2022-10-09,00:57:32.000,282,11047114,-795,0,1665277051,13081.294562409988,126.42819042000338,54509.60222664
2022-10-09,00:57:33.000,282,11047082,-795,0,1665277052,13081.260880859998,126.294256950001,54509.37165168
2022-10-09,00:57:34.000,282,11047080,-795,0,1665277053,13081.287826099993,126.35769912000251,54509.53235544
2022-10-09,00:57:35.000,282,11047127,-795,0,1665277054,13081.308035029993,126.37884651000059,54509.60222664
2022-10-09,00:57:36.000,282,11047077,-795,0,1665277055,13081.220462999998,126.39999389999866,54509.51139408
2022-10-09,00:57:37.000,282,11047091,-795,0,1665277056,13081.227199309993,126.40704302999802,54509.51139408
2022-10-09,00:57:38.000,282,11047097,-795,0,1665277057,13081.220462999998,126.4422886800021,54509.672097840004
2022-10-09,00:57:39.000,282,11047081,-795,0,1665277058,13081.193517760003,126.48458345999825,54509.63716224
2022-10-09,00:57:40.000,282,11047091,-795,0,1665277059,13081.180045139998,126.48458345999825,54509.66511072001
2022-10-09,00:57:41.000,282,11047094,-795,0,1665277060,13081.153099900002,126.56917301999783,54509.59523952001
2022-10-09,00:57:42.000,282,11047102,-795,0,1665277061,13081.072264180002,126.62556605999998,54509.49043272
2022-10-09,00:57:43.000,282,11047160,-795,0,1665277062,13081.025110009992,126.6537625800047,54509.49043272
2022-10-09,00:57:44.000,282,11047077,-795,0,1665277063,13081.052055250002,126.71015561999957,54509.70004632
2022-10-09,00:57:45.000,282,11047122,-795,0,1665277064,13081.018373699997,126.75949953000236,54509.672097840004
2022-10-09,00:57:46.000,282,11047124,-795,0,1665277065,13080.930801670002,126.80179430999851,54509.66511072001
2022-10-09,00:57:47.000,282,11047099,-795,0,1665277066,13080.890383810001,126.83703996000258,54509.61620088001
2022-10-09,00:57:48.000,282,11047081,-795,0,1665277067,13080.843229639991,126.87228560999938,54509.53235544
2022-10-09,00:57:49.000,282,11047063,-795,0,1665277068,13080.829757020001,126.9004821300041,54509.49741984001
2022-10-09,00:57:50.000,282,11047073,-795,0,1665277069,13080.742184989991,126.92162952000217,54509.53934256
2022-10-09,00:57:51.000,282,11047123,-795,0,1665277070,13080.66808558,126.94277691000025,54509.525368320006
2022-10-09,00:57:52.000,282,11047102,-795,0,1665277071,13080.634404029995,126.9498260399996,54509.44152288
2022-10-09,00:57:53.000,282,11047107,-795,0,1665277072,13080.60745879,126.97097342999768,54509.46947136
2022-10-09,00:57:54.000,282,11047098,-795,0,1665277073,13080.701767129991,126.9498260399996,54509.53235544
2022-10-09,00:57:55.000,282,11047092,-795,0,1665277074,13080.674821889996,126.96392429999833,54509.4834456
2022-10-09,00:57:56.000,282,11047074,-795,0,1665277075,13080.715239749996,126.98507169000368,54509.49741984001
2022-10-09,00:57:57.000,282,11047080,-795,0,1665277076,13080.674821889996,126.99212082000304,54509.3437032
2022-10-09,00:57:58.000,282,11047079,-795,0,1665277077,13080.66808558,126.9498260399996,54509.37165168
2022-10-09,00:57:59.000,282,11047113,-795,0,1665277078,13080.674821889996,126.97802256000432,54509.42754864001
2022-10-09,00:58:00.000,282,11047102,-795,0,1665277079,13080.715239749996,126.96392429999833,54509.4135744
2022-10-09,00:58:01.000,282,11047120,-795,0,1665277080,13080.72871237,126.97802256000432,54509.46248424
2022-10-09,00:58:02.000,282,11047136,-795,0,1665277081,13080.70850344,126.99212082000304,54509.42754864001
2022-10-09,00:58:03.000,282,11047116,-795,0,1665277082,13080.68155819999,127.02736646999983,54509.32972896001
2022-10-09,00:58:04.000,282,11047101,-795,0,1665277083,13080.654612959996,127.05556299000455,54509.42056152
2022-10-09,00:58:05.000,282,11047101,-795,0,1665277084,13080.60072247999,127.11195602999942,54509.42056152
2022-10-09,00:58:06.000,282,11047077,-795,0,1665277085,13080.58724986,127.15425081000285,54509.42056152
2022-10-09,00:58:07.000,282,11047120,-795,0,1665277086,13080.56704093,127.21769298000436,54509.336716080004
2022-10-09,00:58:08.000,282,11047109,-795,0,1665277087,13080.56030461999,127.27408601999923,54509.37165168
2022-10-09,00:58:09.000,282,11047121,-795,0,1665277088,13080.62093140999,127.29523341000458,54509.49741984001
2022-10-09,00:58:10.000,282,11047106,-795,0,1665277089,13080.60745879,127.31638080000266,54509.46947136
2022-10-09,00:58:11.000,282,11047069,-795,0,1665277090,13080.634404029995,127.33047906000138,54509.44851000001
2022-10-09,00:58:12.000,282,11047107,-795,0,1665277091,13080.62093140999,127.33752819000074,54509.385625920004
2022-10-09,00:58:13.000,282,11047087,-795,0,1665277092,13080.64114033999,127.33047906000138,54509.4135744
2022-10-09,00:58:14.000,282,11047079,-795,0,1665277093,13080.674821889996,127.29523341000458,54509.39261304
2022-10-09,00:58:15.000,282,11047108,-795,0,1665277094,13080.674821889996,127.26703688999987,54509.42754864001
2022-10-09,00:58:16.000,282,11047113,-795,0,1665277095,13080.66808558,127.23884037000244,54509.25985776001
2022-10-09,00:58:17.000,282,11047088,-795,0,1665277096,13080.715239749996,127.20359471999836,54509.32274184
2022-10-09,00:58:18.000,282,11047099,-795,0,1665277097,13080.70850344,127.12605428999814,54509.30876760001
2022-10-09,00:58:19.000,282,11047086,-795,0,1665277098,13080.721976059991,127.11195602999942,54509.46947136
2022-10-09,00:58:20.000,282,11047102,-795,0,1665277099,13080.775866539996,127.04851385999791,54509.385625920004
2022-10-09,00:58:21.000,282,11047094,-795,0,1665277100,13080.762393919991,126.98507169000368,54509.35069032001
2022-10-09,00:58:22.000,282,11047098,-795,0,1665277101,13080.755657609996,126.97802256000432,54509.31575472
2022-10-09,00:58:23.000,282,11047143,-795,0,1665277102,13080.7489213,127.03441559999919,54509.25985776001
2022-10-09,00:58:24.000,282,11047096,-795,0,1665277103,13080.816284399996,127.04146472999855,54509.406587280006
2022-10-09,00:58:25.000,282,11047107,-795,0,1665277104,13080.876911189996,127.08375951000198,54509.504406960004
2022-10-09,00:58:26.000,282,11047118,-795,0,1665277105,13080.930801670002,127.07671038000262,54509.504406960004
2022-10-09,00:58:27.000,282,11047118,-795,0,1665277106,13080.944274289992,127.09080864000134,54509.4834456
2022-10-09,00:58:28.000,282,11047128,-795,0,1665277107,13081.004901079992,127.06966125000326,54509.56729104001
2022-10-09,00:58:29.000,282,11047103,-795,0,1665277108,13081.031846320002,127.14015255000413,54509.51139408
2022-10-09,00:58:30.000,282,11047138,-795,0,1665277109,13081.072264180002,127.14015255000413,54509.574278160006
2022-10-09,00:58:31.000,282,11047099,-795,0,1665277110,13081.085736799992,127.15425081000285,54509.56729104001
2022-10-09,00:58:32.000,282,11047119,-795,0,1665277111,13081.031846320002,127.16834907000157,54509.53235544
2022-10-09,00:58:33.000,282,11047081,-795,0,1665277112,13081.079000489997,127.20359471999836,54509.525368320006
2022-10-09,00:58:34.000,282,11047073,-795,0,1665277113,13081.058791559997,127.22474211000372,54509.46248424
2022-10-09,00:58:35.000,282,11047113,-795,0,1665277114,13081.119418349997,127.14015255000413,54509.6581236
2022-10-09,00:58:36.000,282,11047048,-795,0,1665277115,13081.233935619988,127.15425081000285,54509.73498192001
2022-10-09,00:58:37.000,282,11047100,-795,0,1665277116,13081.166572519993,127.16129994000221,54509.67908496
2022-10-09,00:58:38.000,282,11047111,-795,0,1665277117,13081.220462999998,127.14720168000349,54509.70703344
2022-10-09,00:58:39.000,282,11047115,-795,0,1665277118,13081.260880859998,127.15425081000285,54509.721007680004
2022-10-09,00:58:40.000,282,11047111,-795,0,1665277119,13081.294562409988,127.14015255000413,54509.7279948
2022-10-09,00:58:41.000,282,11047107,-795,0,1665277120,13081.334980269989,127.18949645999965,54509.78389176001
2022-10-09,00:58:42.000,282,11047066,-795,0,1665277121,13081.388870749994,127.14015255000413,54509.790878880005
2022-10-09,00:58:43.000,282,11047120,-795,0,1665277122,13081.415815989989,127.11195602999942,54509.76991752
2022-10-09,00:58:44.000,282,11047103,-795,0,1665277123,13081.422552299999,127.11195602999942,54509.672097840004
2022-10-09,00:58:45.000,282,11047059,-795,0,1665277124,13081.449497539994,127.11900515999878,54509.76293040001
2022-10-09,00:58:46.000,282,11047108,-795,0,1665277125,13081.523596949999,127.11900515999878,54509.88171144001
2022-10-09,00:58:47.000,282,11047088,-795,0,1665277126,13081.523596949999,127.14015255000413,54509.85376296001
2022-10-09,00:58:48.000,282,11047093,-795,0,1665277127,13081.57748742999,127.11900515999878,54509.790878880005
2022-10-09,00:58:49.000,282,11047087,-795,0,1665277128,13081.651586839995,127.0978577700007,54509.82581448
2022-10-09,00:58:50.000,282,11047099,-795,0,1665277129,13081.75936779999,127.08375951000198,54509.972544
2022-10-09,00:58:51.000,282,11047123,-795,0,1665277130,13081.78631304,127.09080864000134,54510.028440960006
2022-10-09,00:58:52.000,282,11047120,-795,0,1665277131,13081.75936779999,127.02736646999983,54509.85376296001
2022-10-09,00:58:53.000,282,11047093,-795,0,1665277132,13081.813258279995,127.02736646999983,54509.93062128001
2022-10-09,00:58:54.000,282,11047108,-795,0,1665277133,13081.813258279995,127.01326821000112,54509.94459552
2022-10-09,00:58:55.000,282,11047074,-795,0,1665277134,13081.81999458999,126.99212082000304,54509.98651824
2022-10-09,00:58:56.000,282,11047093,-795,0,1665277135,13081.793049349995,126.96392429999833,54509.92363416
2022-10-09,00:58:57.000,282,11047082,-795,0,1665277136,13081.873885069996,126.92162952000217,54509.9376084
2022-10-09,00:58:58.000,282,11047097,-795,0,1665277137,13081.98840234,126.8863838699981,54509.98651824
2022-10-09,00:58:59.000,282,11047071,-795,0,1665277138,13082.022083889991,126.87228560999938,54510.077350800006
2022-10-09,00:59:00.000,282,11047044,-795,0,1665277139,13082.008611270001,126.82294170000387,54510.11927352001
2022-10-09,00:59:01.000,282,11047108,-795,0,1665277140,13082.042292819991,126.79474517999915,54510.126260640005
2022-10-09,00:59:02.000,282,11047136,-795,0,1665277141,13082.069238060001,126.71015561999957,54510.0424152
2022-10-09,00:59:03.000,282,11047093,-795,0,1665277142,13082.096183299996,126.73835214000428,54510.077350800006
2022-10-09,00:59:04.000,282,11047133,-795,0,1665277143,13082.163546399992,126.73130300999765,54510.2520288
2022-10-09,00:59:05.000,282,11047147,-795,0,1665277144,13082.210700570002,126.73130300999765,54510.38478408001
2022-10-09,00:59:06.000,282,11047131,-795,0,1665277145,13082.224173189992,126.73835214000428,54510.342861360004
2022-10-09,00:59:07.000,282,11047144,-795,0,1665277146,13082.210700570002,126.76654866000172,54510.28696440001
2022-10-09,00:59:08.000,282,11047109,-795,0,1665277147,13082.190491640002,126.72425387999829,54510.26600304001
2022-10-09,00:59:09.000,282,11047088,-795,0,1665277148,13082.217436879997,126.71720474999893,54510.342861360004
2022-10-09,00:59:10.000,282,11047104,-795,0,1665277149,13082.244382119992,126.72425387999829,54510.40574544001
2022-10-09,00:59:11.000,282,11047134,-795,0,1665277150,13082.278063669997,126.73835214000428,54510.40574544001
2022-10-09,00:59:12.000,282,11047140,-795,0,1665277151,13082.284799979992,126.70310649000021,54510.31491288001
2022-10-09,00:59:13.000,282,11047095,-795,0,1665277152,13082.278063669997,126.72425387999829,54510.363822720006
2022-10-09,00:59:14.000,282,11047073,-795,0,1665277153,13082.345426769993,126.63261518999934,54510.391771200004
2022-10-09,00:59:15.000,282,11047064,-795,0,1665277154,13082.406053559993,126.59032041000319,54510.50356512001
2022-10-09,00:59:16.000,282,11047058,-795,0,1665277155,13082.412789870003,126.5057308500036,54510.461642400005
2022-10-09,00:59:17.000,282,11047073,-795,0,1665277156,13082.459944039998,126.44933781000145,54510.44766816
2022-10-09,00:59:18.000,282,11047107,-795,0,1665277157,13082.473416659988,126.37179738000123,54510.38478408001
2022-10-09,00:59:19.000,282,11047101,-795,0,1665277158,13082.507098209993,126.30835520999972,54510.43369392001
2022-10-09,00:59:20.000,282,11047081,-795,0,1665277159,13082.567724999994,126.23786390999885,54510.510552240004
2022-10-09,00:59:21.000,282,11047122,-795,0,1665277160,13082.581197619998,126.16032347999862,54510.48959088
2022-10-09,00:59:22.000,282,11047117,-795,0,1665277161,13082.641824409999,126.0475374000016,54510.580423440006
2022-10-09,00:59:23.000,282,11047108,-795,0,1665277162,13082.641824409999,126.04048827000224,54510.510552240004
2022-10-09,00:59:24.000,282,11047125,-795,0,1665277163,13082.688978579994,125.9840952300001,54510.496578
2022-10-09,00:59:25.000,282,11047066,-795,0,1665277164,13082.702451199999,125.95589871000266,54510.59439768
2022-10-09,00:59:26.000,282,11047090,-795,0,1665277165,13082.69571488999,125.89245654000115,54510.59439768
2022-10-09,00:59:27.000,282,11047113,-795,0,1665277166,13082.702451199999,125.84311262999836,54510.60138480001
2022-10-09,00:59:28.000,282,11047073,-795,0,1665277167,13082.709187509994,125.85016175999772,54510.531513600006
2022-10-09,00:59:29.000,282,11047112,-795,0,1665277168,13082.75634167999,125.85016175999772,54510.53850072
2022-10-09,00:59:30.000,282,11047110,-795,0,1665277169,13082.790023229994,125.82901436999964,54510.65728176
2022-10-09,00:59:31.000,282,11047123,-795,0,1665277170,13082.83717739999,125.78671959000349,54510.60837192
2022-10-09,00:59:32.000,282,11047112,-795,0,1665277171,13082.84391371,125.77262133000477,54510.60138480001
2022-10-09,00:59:33.000,282,11047068,-795,0,1665277172,13082.83717739999,125.74442481000006,54510.65728176
2022-10-09,00:59:34.000,282,11047103,-795,0,1665277173,13082.82370478,125.75147393999941,54510.678243120004
2022-10-09,00:59:35.000,282,11047098,-795,0,1665277174,13082.80349585,125.73032655000134,54510.629333280005
2022-10-09,00:59:36.000,282,11047106,-795,0,1665277175,13082.84391371,125.62458960000367,54510.62234616001
2022-10-09,00:59:37.000,282,11047108,-795,0,1665277176,13082.992112529995,125.57524569000088,54510.727152960004
2022-10-09,00:59:38.000,282,11047128,-795,0,1665277177,13082.931485739995,125.57524569000088,54510.68523024
2022-10-09,00:59:39.000,282,11047137,-795,0,1665277178,13083.00558515,125.48360700000194,54510.68523024
2022-10-09,00:59:40.000,282,11047079,-795,0,1665277179,13083.02579408,125.43426308999915,54510.7061916
2022-10-09,00:59:41.000,282,11047136,-795,0,1665277180,13083.04600301,125.38491918000364,54510.71317872
2022-10-09,00:59:42.000,282,11047060,-795,0,1665277181,13083.012321459995,125.30737875000341,54510.67125600001
2022-10-09,00:59:43.000,282,11047122,-795,0,1665277182,13083.072948249996,125.2439365800019,54510.64330752
2022-10-09,00:59:44.000,282,11047081,-795,0,1665277183,13083.1066298,125.19459266999911,54510.76208856
2022-10-09,00:59:45.000,282,11047101,-795,0,1665277184,13083.207674450001,125.12410136999824,54510.83894688001
2022-10-09,00:59:46.000,282,11047148,-795,0,1665277185,13083.16725659,125.10295398000017,54510.83894688001
2022-10-09,00:59:47.000,282,11047147,-795,0,1665277186,13083.254828619996,125.0324626799993,54510.90183096
2022-10-09,00:59:48.000,282,11047088,-795,0,1665277187,13083.227883380001,125.01836442000058,54510.80401128
2022-10-09,00:59:49.000,282,11047019,-795,0,1665277188,13083.281773859992,125.01836442000058,54510.85990824001
2022-10-09,00:59:50.000,282,11047099,-795,0,1665277189,13083.234619689996,125.0324626799993,54510.88785672001
2022-10-09,00:59:51.000,282,11047126,-795,0,1665277190,13083.288510170001,125.01131529000122,54510.8808696
2022-10-09,00:59:52.000,282,11047102,-795,0,1665277191,13083.268301240001,125.08180659000209,54510.90183096
2022-10-09,00:59:53.000,282,11047102,-795,0,1665277192,13083.268301240001,125.11000310999952,54510.894843840004
2022-10-09,00:59:54.000,282,11047086,-795,0,1665277193,13083.207674450001,125.15934702000231,54510.76208856
2022-10-09,00:59:55.000,282,11047084,-795,0,1665277194,13083.241355999991,125.19459266999911,54510.845934000004
2022-10-09,00:59:56.000,282,11047048,-795,0,1665277195,13083.194201829996,125.2791822299987,54510.894843840004
2022-10-09,00:59:57.000,282,11047103,-795,0,1665277196,13083.227883380001,125.31442788000277,54510.90881808001
2022-10-09,00:59:58.000,282,11047086,-795,0,1665277197,13083.194201829996,125.38491918000364,54510.92977944
2022-10-09,00:59:59.000,282,11047101,-795,0,1665277198,13083.153783969996,125.42016483000043,54510.85990824001
2022-10-09,01:00:00.000,282,11047097,-795,0,1665277199,13083.14704766,125.47655787000258,54510.88785672001
2022-10-09,01:00:01.000,282,11047126,-795,0,1665277200,13083.140311349991,125.51180351999938,54510.894843840004
2022-10-09,01:00:02.000,282,11047160,-795,0,1665277201,13083.08642087,125.46950874000322,54510.87388248
2022-10-09,01:00:03.000,282,11047141,-795,0,1665277202,13083.08642087,125.4554104800045,54510.76208856
2022-10-09,01:00:04.000,282,11047071,-795,0,1665277203,13083.093157179996,125.46950874000322,54510.9507408
2022-10-09,01:00:05.000,282,11047097,-795,0,1665277204,13083.06621194,125.46245961000386,54510.88785672001
2022-10-09,01:00:06.000,282,11047116,-795,0,1665277205,13082.99884883999,125.46245961000386,54510.88785672001
2022-10-09,01:00:07.000,282,11047127,-795,0,1665277206,13082.97863990999,125.44836134999787,54510.75510144
2022-10-09,01:00:08.000,282,11047126,-795,0,1665277207,13082.91801311999,125.44836134999787,54510.76208856
2022-10-09,01:00:09.000,282,11047081,-795,0,1665277208,13082.931485739995,125.46245961000386,54510.915805200006
2022-10-09,01:00:10.000,282,11047089,-795,0,1665277209,13082.87759525999,125.44131221999851,54510.915805200006
2022-10-09,01:00:11.000,282,11047116,-795,0,1665277210,13082.83717739999,125.46245961000386,54510.92279232
2022-10-09,01:00:12.000,282,11047110,-795,0,1665277211,13082.790023229994,125.46950874000322,54510.83195976
2022-10-09,01:00:13.000,282,11047043,-795,0,1665277212,13082.729396439994,125.49770526000066,54510.83894688001
2022-10-09,01:00:14.000,282,11047071,-795,0,1665277213,13082.682242269999,125.47655787000258,54510.85990824001
2022-10-09,01:00:15.000,282,11047106,-795,0,1665277214,13082.655297029989,125.51180351999938,54510.7760628
2022-10-09,01:00:16.000,282,11047058,-795,0,1665277215,13082.594670239989,125.51885264999873,54510.73414008
2022-10-09,01:00:17.000,282,11047142,-795,0,1665277216,13082.581197619998,125.59639307999896,54510.67125600001
2022-10-09,01:00:18.000,282,11047123,-795,0,1665277217,13082.540779759998,125.65278612000111,54510.80401128
2022-10-09,01:00:19.000,282,11047126,-795,0,1665277218,13082.507098209993,125.66688437999983,54510.76208856
2022-10-09,01:00:20.000,282,11047082,-795,0,1665277219,13082.426262489993,125.77262133000477,54510.79003704001
2022-10-09,01:00:21.000,282,11047116,-795,0,1665277220,13082.338690459997,125.85721089000435,54510.72016584001
2022-10-09,01:00:22.000,282,11047093,-795,0,1665277221,13082.284799979992,125.90655479999987,54510.58741056
2022-10-09,01:00:23.000,282,11047153,-795,0,1665277222,13082.203964259992,125.96294784000202,54510.64330752
2022-10-09,01:00:24.000,282,11047113,-795,0,1665277223,13082.129864850001,126.01934088000417,54510.61535904
2022-10-09,01:00:25.000,282,11047112,-795,0,1665277224,13082.183755329992,126.06163566000032,54510.68523024
2022-10-09,01:00:26.000,282,11047135,-795,0,1665277225,13082.183755329992,126.06163566000032,54510.69221736001
2022-10-09,01:00:27.000,282,11047121,-795,0,1665277226,13082.123128539992,126.06163566000032,54510.629333280005
2022-10-09,01:00:28.000,282,11047116,-795,0,1665277227,13082.055765439996,126.11802870000247,54510.74112720001
2022-10-09,01:00:29.000,282,11047088,-795,0,1665277228,13081.961457099991,126.13212696000119,54510.531513600006
2022-10-09,01:00:30.000,282,11047131,-795,0,1665277229,13081.995138649996,126.15327434999926,54510.64330752
2022-10-09,01:00:31.000,282,11047124,-795,0,1665277230,13081.974929719996,126.1955691300027,54510.59439768
2022-10-09,01:00:32.000,282,11047114,-795,0,1665277231,13081.894093999996,126.1462252199999,54510.55247496001
2022-10-09,01:00:33.000,282,11047110,-795,0,1665277232,13081.90083030999,126.16032347999862,54510.53850072
2022-10-09,01:00:34.000,282,11047144,-795,0,1665277233,13081.853676139996,126.12507783000183,54510.59439768
2022-10-09,01:00:35.000,282,11047130,-795,0,1665277234,13081.793049349995,126.16032347999862,54510.496578
2022-10-09,01:00:36.000,282,11047048,-795,0,1665277235,13081.692004699995,126.18147087000398,54510.44068104
2022-10-09,01:00:37.000,282,11047115,-795,0,1665277236,13081.570751119994,126.18852000000334,54510.2520288
2022-10-09,01:00:38.000,282,11047133,-795,0,1665277237,13081.58422374,126.17442174000462,54510.28696440001
2022-10-09,01:00:39.000,282,11047111,-795,0,1665277238,13081.56401481,126.22376565000013,54510.33587424001
2022-10-09,01:00:40.000,282,11047102,-795,0,1665277239,13081.51686063999,126.25196217000484,54510.28696440001
2022-10-09,01:00:41.000,282,11047082,-795,0,1665277240,13081.462970159999,126.28720782000164,54510.342861360004
2022-10-09,01:00:42.000,282,11047055,-795,0,1665277241,13081.409079679994,126.36474825000187,54510.31491288001
2022-10-09,01:00:43.000,282,11047061,-795,0,1665277242,13081.361925509998,126.41409216000466,54510.293951520005
2022-10-09,01:00:44.000,282,11047076,-795,0,1665277243,13081.436024919989,126.43523955000273,54510.30093864
2022-10-09,01:00:45.000,282,11047080,-795,0,1665277244,13081.415815989989,126.51982911000232,54510.27997728
2022-10-09,01:00:46.000,282,11047077,-795,0,1665277245,13081.422552299999,126.56917301999783,54510.2520288
2022-10-09,01:00:47.000,282,11047063,-795,0,1665277246,13081.348452889993,126.6044186700019,54510.16119624
2022-10-09,01:00:48.000,282,11047159,-795,0,1665277247,13081.334980269989,126.6396643199987,54510.1821576
2022-10-09,01:00:49.000,282,11047100,-795,0,1665277248,13081.402343369999,126.68195910000213,54510.245041680006
2022-10-09,01:00:50.000,282,11047100,-795,0,1665277249,13081.409079679994,126.71720474999893,54510.18914472001
2022-10-09,01:00:51.000,282,11047094,-795,0,1665277250,13081.395607059989,126.74540127000364,54510.15420912
2022-10-09,01:00:52.000,282,11047067,-795,0,1665277251,13081.321507649998,126.73130300999765,54509.97953112001
2022-10-09,01:00:53.000,282,11047135,-795,0,1665277252,13081.220462999998,126.73835214000428,54509.92363416
2022-10-09,01:00:54.000,282,11047102,-795,0,1665277253,13081.233935619988,126.74540127000364,54509.91664704
2022-10-09,01:00:55.000,282,11047116,-795,0,1665277254,13081.193517760003,126.73835214000428,54509.89568568
2022-10-09,01:00:56.000,282,11047112,-795,0,1665277255,13081.112682040002,126.67490997000277,54509.81184024001
2022-10-09,01:00:57.000,282,11047119,-795,0,1665277256,13081.079000489997,126.69605736000085,54509.87472432
2022-10-09,01:00:58.000,282,11047084,-795,0,1665277257,13080.998164769997,126.66081171000405,54509.82581448
2022-10-09,01:00:59.000,282,11047093,-795,0,1665277258,13080.998164769997,126.68195910000213,54509.96555688
2022-10-09,01:01:00.000,282,11047146,-795,0,1665277259,13080.991428460002,126.71720474999893,54509.98651824
2022-10-09,01:01:01.000,282,11047082,-795,0,1665277260,13080.890383810001,126.77359779000108,54509.98651824
2022-10-09,01:01:02.000,282,11047098,-795,0,1665277261,13080.775866539996,126.76654866000172,54509.89568568
2022-10-09,01:01:03.000,282,11047069,-795,0,1665277262,13080.70850344,126.79474517999915,54509.92363416
2022-10-09,01:01:04.000,282,11047088,-795,0,1665277263,13080.68155819999,126.80179430999851,54509.97953112001
2022-10-09,01:01:05.000,282,11047075,-795,0,1665277264,13080.593986169995,126.82294170000387,54509.99350536
2022-10-09,01:01:06.000,282,11047053,-795,0,1665277265,13080.513150449995,126.85818735000066,54509.93062128001
2022-10-09,01:01:07.000,282,11047129,-795,0,1665277266,13080.492941519995,126.95687516999897,54509.92363416
2022-10-09,01:01:08.000,282,11047121,-795,0,1665277267,13080.43905103999,126.94277691000025,54509.95158264001
2022-10-09,01:01:09.000,282,11047127,-795,0,1665277268,13080.32453377,127.04851385999791,54509.888698560004
2022-10-09,01:01:10.000,282,11047126,-795,0,1665277269,13080.304324839999,127.11195602999942,54509.95158264001
2022-10-09,01:01:11.000,282,11047098,-795,0,1665277270,13080.263906979999,127.16129994000221,54509.93062128001
2022-10-09,01:01:12.000,282,11047135,-795,0,1665277271,13080.196543879989,127.23884037000244,54509.839788720004
2022-10-09,01:01:13.000,282,11047159,-795,0,1665277272,13080.156126019989,127.31638080000266,54509.972544
2022-10-09,01:01:14.000,282,11047074,-795,0,1665277273,13080.142653399998,127.37982297000417,54509.958569760005
2022-10-09,01:01:15.000,282,11047110,-795,0,1665277274,13080.082026609998,127.45031426999776,54509.860750080006
2022-10-09,01:01:16.000,282,11047045,-795,0,1665277275,13079.940564099998,127.53490383000462,54509.790878880005
2022-10-09,01:01:17.000,282,11047101,-795,0,1665277276,13079.846255759992,127.54900209000334,54509.66511072001
2022-10-09,01:01:18.000,282,11047115,-795,0,1665277277,13079.839519449997,127.57014948000142,54509.693059200006
2022-10-09,01:01:19.000,282,11047097,-795,0,1665277278,13079.819310519997,127.58424774000014,54509.71402056001
2022-10-09,01:01:20.000,282,11047104,-795,0,1665277279,13079.718265869997,127.61244426000485,54509.6581236
2022-10-09,01:01:21.000,282,11047142,-795,0,1665277280,13079.664375389992,127.61244426000485,54509.66511072001
2022-10-09,01:01:22.000,282,11047144,-795,0,1665277281,13079.617221219996,127.57719861000078,54509.70703344
2022-10-09,01:01:23.000,282,11047145,-795,0,1665277282,13079.556594429996,127.58424774000014,54509.68607208001
2022-10-09,01:01:24.000,282,11047172,-795,0,1665277283,13079.556594429996,127.54195296000398,54509.61620088001
2022-10-09,01:01:25.000,282,11047152,-795,0,1665277284,13079.50944026,127.54900209000334,54509.59523952001
2022-10-09,01:01:26.000,282,11047127,-795,0,1665277285,13079.42186822999,127.5560512200027,54509.56729104001
2022-10-09,01:01:27.000,282,11047105,-795,0,1665277286,13079.334296199995,127.52785469999799,54509.43453576
2022-10-09,01:01:28.000,282,11047089,-795,0,1665277287,13079.293878339995,127.53490383000462,54509.4135744
2022-10-09,01:01:29.000,282,11047098,-795,0,1665277288,13079.253460479995,127.59834599999886,54509.406587280006
2022-10-09,01:01:30.000,282,11047132,-795,0,1665277289,13079.233251549995,127.59834599999886,54509.46947136
2022-10-09,01:01:31.000,282,11047052,-795,0,1665277290,13079.15915213999,127.61949339000421,54509.47645848001
2022-10-09,01:01:32.000,282,11047060,-795,0,1665277291,13079.11873427999,127.64768991000165,54509.37165168
2022-10-09,01:01:33.000,282,11047042,-795,0,1665277292,13079.09852534999,127.654739040001,54509.385625920004
2022-10-09,01:01:34.000,282,11047126,-795,0,1665277293,13079.111997969994,127.64768991000165,54509.42754864001
2022-10-09,01:01:35.000,282,11047098,-795,0,1665277294,13079.044634869999,127.64768991000165,54509.37863880001
2022-10-09,01:01:36.000,282,11047091,-795,0,1665277295,13078.997480699989,127.67588642999908,54509.29479336
2022-10-09,01:01:37.000,282,11047111,-795,0,1665277296,13078.997480699989,127.69703382000444,54509.32274184
2022-10-09,01:01:38.000,282,11047093,-795,0,1665277297,13078.990744389994,127.75342685999931,54509.42754864001
2022-10-09,01:01:39.000,282,11047143,-795,0,1665277298,13079.044634869999,127.74637772999995,54509.44851000001
2022-10-09,01:01:40.000,282,11047083,-795,0,1665277299,13079.024425939999,127.8027707700021,54509.39960016001
2022-10-09,01:01:41.000,282,11047106,-795,0,1665277300,13078.977271769989,127.78867251000338,54509.4135744
2022-10-09,01:01:42.000,282,11047111,-795,0,1665277301,13078.896436049989,127.82391816000018,54509.336716080004
2022-10-09,01:01:43.000,282,11047056,-795,0,1665277302,13078.869490809993,127.85211468000489,54509.25985776001
2022-10-09,01:01:44.000,282,11047093,-795,0,1665277303,13078.869490809993,127.82391816000018,54509.37165168
2022-10-09,01:01:45.000,282,11047102,-795,0,1665277304,13078.835809259988,127.85916381000425,54509.44152288
2022-10-09,01:01:46.000,282,11047126,-795,0,1665277305,13078.802127709998,127.82391816000018,54509.37863880001
2022-10-09,01:01:47.000,282,11047132,-795,0,1665277306,13078.781918779998,127.83096728999953,54509.357677440006
2022-10-09,01:01:48.000,282,11047132,-795,0,1665277307,13078.815600329988,127.79572164000274,54509.3437032
2022-10-09,01:01:49.000,282,11047067,-795,0,1665277308,13078.761709849998,127.76047598999867,54509.37165168
2022-10-09,01:01:50.000,282,11047098,-795,0,1665277309,13078.748237229993,127.76752511999803,54509.287806240005
2022-10-09,01:01:51.000,282,11047132,-795,0,1665277310,13078.701083059997,127.76752511999803,54509.28081912001
2022-10-09,01:01:52.000,282,11047049,-795,0,1665277311,13078.626983649992,127.73932860000059,54509.238896400006
2022-10-09,01:01:53.000,282,11047153,-795,0,1665277312,13078.674137820002,127.67588642999908,54509.46248424
2022-10-09,01:01:54.000,282,11047038,-795,0,1665277313,13078.613511030002,127.68293555999844,54509.42056152
2022-10-09,01:01:55.000,282,11047110,-795,0,1665277314,13078.566356859992,127.64768991000165,54509.36466456
2022-10-09,01:01:56.000,282,11047065,-795,0,1665277315,13078.539411619997,127.61949339000421,54509.44152288
2022-10-09,01:01:57.000,282,11047114,-795,0,1665277316,13078.451839590001,127.57014948000142,54509.42056152
2022-10-09,01:01:58.000,282,11047091,-795,0,1665277317,13078.391212800001,127.57014948000142,54509.385625920004
2022-10-09,01:01:59.000,282,11047115,-795,0,1665277318,13078.323849699991,127.52785469999799,54509.336716080004
2022-10-09,01:02:00.000,282,11047092,-635,0,1665277319,13078.283431839991,127.54195296000398,54509.42754864001
2022-10-09,01:02:01.000,282,11047075,-795,0,1665277320,13078.26322290999,127.49260905000119,54509.46248424
2022-10-09,01:02:02.000,282,11047069,-795,0,1665277321,13078.20259611999,127.48555992000183,54509.39261304
2022-10-09,01:02:03.000,282,11047103,-795,0,1665277322,13078.12176039999,127.45031426999776,54509.42056152
2022-10-09,01:02:04.000,282,11047034,-795,0,1665277323,13078.074606229995,127.4080194900016,54509.42056152
2022-10-09,01:02:05.000,282,11047120,-795,0,1665277324,13077.9870342,127.37277384000481,54509.357677440006
2022-10-09,01:02:06.000,282,11047107,-795,0,1665277325,13077.90619848,127.32342993000202,54509.385625920004
2022-10-09,01:02:07.000,282,11047079,-795,0,1665277326,13077.805153829999,127.30228254000394,54509.25287064
2022-10-09,01:02:08.000,282,11047095,-795,0,1665277327,13077.744527039999,127.23884037000244,54509.18299944001
2022-10-09,01:02:09.000,282,11047078,-795,0,1665277328,13077.677163939989,127.21769298000436,54509.2039608
2022-10-09,01:02:10.000,282,11047113,-795,0,1665277329,13077.656955009988,127.14720168000349,54509.22492216
2022-10-09,01:02:11.000,282,11047106,-795,0,1665277330,13077.535701430003,127.11900515999878,54509.17601232
2022-10-09,01:02:12.000,282,11047104,-795,0,1665277331,13077.434656780002,127.18244733000029,54509.001334320004
2022-10-09,01:02:13.000,282,11047091,-795,0,1665277332,13077.414447850002,127.30228254000394,54509.001334320004
2022-10-09,01:02:14.000,282,11047096,-795,0,1665277333,13077.515492500002,127.35867557999882,54509.05723128
2022-10-09,01:02:15.000,282,11047060,-795,0,1665277334,13077.609800839993,127.22474211000372,54509.16203808001
2022-10-09,01:02:16.000,282,11047085,-795,0,1665277335,13077.630009769993,127.05556299000455,54509.15505096
2022-10-09,01:02:17.000,282,11047084,-795,0,1665277336,13077.576119289988,126.97097342999768,54509.10614112
2022-10-09,01:02:18.000,282,11047105,-795,0,1665277337,13077.549174049993,126.80884343999787,54509.10614112
2022-10-09,01:02:19.000,282,11047083,-795,0,1665277338,13077.542437739998,126.73130300999765,54509.189986560006
2022-10-09,01:02:20.000,282,11047037,-795,0,1665277339,13077.481810949997,126.71015561999957,54509.189986560006
2022-10-09,01:02:21.000,282,11047096,-795,0,1665277340,13077.448129399992,126.61851693000062,54509.217935040004
2022-10-09,01:02:22.000,282,11047115,-795,0,1665277341,13077.367293679992,126.5409765000004,54509.11312824001
2022-10-09,01:02:23.000,282,11047064,-795,0,1665277342,13077.320139509997,126.46343607000017,54509.09216688001
2022-10-09,01:02:24.000,282,11047139,-795,0,1665277343,13077.286457959992,126.44933781000145,54509.14806384
2022-10-09,01:02:25.000,282,11047108,-795,0,1665277344,13077.219094859996,126.41409216000466,54509.14806384
2022-10-09,01:02:26.000,282,11047089,-795,0,1665277345,13077.205622239991,126.37179738000123,54509.14107672001
2022-10-09,01:02:27.000,282,11047115,-795,0,1665277346,13077.097841279996,126.40704302999802,54509.18299944001
2022-10-09,01:02:28.000,282,11047063,-795,0,1665277347,13077.03047818,126.37884651000059,54509.06421840001
2022-10-09,01:02:29.000,282,11047015,-795,0,1665277348,13076.96985139,126.34360086000379,54509.04325704001
2022-10-09,01:02:30.000,282,11047107,-795,0,1665277349,13076.875543049995,126.33655173000443,54509.050244160004
2022-10-09,01:02:31.000,282,11047103,-795,0,1665277350,13076.915960909995,126.28720782000164,54509.00832144
2022-10-09,01:02:32.000,282,11047085,-795,0,1665277351,13076.76776209,126.27310956000292,54508.94543736001
2022-10-09,01:02:33.000,282,11047110,-795,0,1665277352,13076.86207042999,126.30130608000036,54509.071205520006
2022-10-09,01:02:34.000,282,11047102,-795,0,1665277353,13076.814916259995,126.20966739000141,54509.14806384
2022-10-09,01:02:35.000,282,11047140,-795,0,1665277354,13076.774498399995,126.18147087000398,54509.15505096
2022-10-09,01:02:36.000,282,11047046,-795,0,1665277355,13076.734080539994,126.11097957000311,54509.07819264
2022-10-09,01:02:37.000,282,11047073,-795,0,1665277356,13076.646508509999,126.0827830499984,54509.04325704001
2022-10-09,01:02:38.000,282,11047096,-795,0,1665277357,13076.545463859999,126.06163566000032,54508.8895404
2022-10-09,01:02:39.000,282,11047084,-795,0,1665277358,13076.383792419998,126.05458653000096,54508.8196692
2022-10-09,01:02:40.000,282,11047129,-795,0,1665277359,13076.451155519993,125.96999697000138,54508.952424480005
2022-10-09,01:02:41.000,282,11047095,-795,0,1665277360,13076.383792419998,125.96999697000138,54508.97338584001
2022-10-09,01:02:42.000,282,11047090,-795,0,1665277361,13076.336638250003,125.88540741000179,54508.9594116
2022-10-09,01:02:43.000,282,11047105,-795,0,1665277362,13076.329901939993,125.836063499999,54508.882553280004
2022-10-09,01:02:44.000,282,11047037,-795,0,1665277363,13076.302956699998,125.76557219999813,54508.903514640006
2022-10-09,01:02:45.000,282,11047126,-795,0,1665277364,13076.222120979997,125.75852306999877,54508.84063056
2022-10-09,01:02:46.000,282,11047125,-795,0,1665277365,13076.174966810002,125.73032655000134,54508.854604800006
2022-10-09,01:02:47.000,282,11047085,-795,0,1665277366,13076.094131090002,125.7021300300039,54508.784733600005
2022-10-09,01:02:48.000,282,11047074,-795,0,1665277367,13076.040240609997,125.66688437999983,54508.735823760006
2022-10-09,01:02:49.000,282,11047070,-795,0,1665277368,13076.033504300001,125.66688437999983,54508.854604800006
2022-10-09,01:02:50.000,282,11047061,-715,0,1665277369,13075.993086440001,125.64573699000175,54508.75678512001
2022-10-09,01:02:51.000,282,11047126,-795,0,1665277370,13075.89204179,125.65278612000111,54508.70787528001
2022-10-09,01:02:52.000,282,11047081,-795,0,1665277371,13075.76405189999,125.62458960000367,54508.67293968
2022-10-09,01:02:53.000,282,11047024,-795,0,1665277372,13075.71016142,125.64573699000175,54508.6449912
2022-10-09,01:02:54.000,282,11047104,-795,0,1665277373,13075.66300724999,125.63868786000239,54508.665952560004
2022-10-09,01:02:55.000,282,11047132,-795,0,1665277374,13075.575435219995,125.67393350999919,54508.547171520004
2022-10-09,01:02:56.000,282,11047112,-795,0,1665277375,13075.50133580999,125.65983525000047,54508.53319728
2022-10-09,01:02:57.000,282,11047146,-795,0,1665277376,13075.44070901999,125.67393350999919,54508.51223592001
2022-10-09,01:02:58.000,282,11047138,-795,0,1665277377,13075.42050008999,125.68098263999855,54508.59608136
2022-10-09,01:02:59.000,282,11047103,-795,0,1665277378,13075.353136989994,125.70917916000326,54508.56114576001
2022-10-09,01:03:00.000,282,11047071,-795,0,1665277379,13075.272301269993,125.7021300300039,54508.51223592001
2022-10-09,01:03:01.000,282,11047109,-795,0,1665277380,13075.211674479993,125.70917916000326,54508.519223040006
2022-10-09,01:03:02.000,282,11047135,-795,0,1665277381,13075.137575070003,125.72327742000198,54508.37249352001
2022-10-09,01:03:03.000,282,11047066,-795,0,1665277382,13075.083684589998,125.70917916000326,54508.2956352
2022-10-09,01:03:04.000,282,11047118,-795,0,1665277383,13075.016321490002,125.7021300300039,54508.379480640004
2022-10-09,01:03:05.000,282,11047083,-795,0,1665277384,13075.029794109993,125.6880317699979,54508.39345488001
2022-10-09,01:03:06.000,282,11047070,-795,0,1665277385,13074.955694700002,125.6880317699979,54508.33755792
2022-10-09,01:03:07.000,282,11047114,-795,0,1665277386,13074.942222079997,125.69508090000454,54508.26768672
2022-10-09,01:03:08.000,282,11047107,-795,0,1665277387,13074.942222079997,125.62458960000367,54508.28864808
2022-10-09,01:03:09.000,282,11047095,-795,0,1665277388,13074.814232190001,125.61754047000431,54508.21877688
2022-10-09,01:03:10.000,282,11047026,-795,0,1665277389,13074.740132779996,125.5893439499996,54508.183841280006
2022-10-09,01:03:11.000,282,11047130,-795,0,1665277390,13074.773814330001,125.58229482000024,54508.1908284
2022-10-09,01:03:12.000,282,11047115,-795,0,1665277391,13074.699714919996,125.54704917000345,54508.17685416001
2022-10-09,01:03:13.000,282,11047113,-795,0,1665277392,13074.57172503,125.50475439000002,54507.995189040004
2022-10-09,01:03:14.000,282,11047117,-795,0,1665277393,13074.578461339996,125.4554104800045,54508.05807312001
2022-10-09,01:03:15.000,282,11047092,-795,0,1665277394,13074.60540657999,125.37787005000428,54508.065060240006
2022-10-09,01:03:16.000,282,11047079,-795,0,1665277395,13074.59193396,125.32147701000213,54507.995189040004
2022-10-09,01:03:17.000,282,11047135,-795,0,1665277396,13074.558252409995,125.25098571000126,54507.96025344
2022-10-09,01:03:18.000,282,11047090,-795,0,1665277397,13074.51109824,125.25098571000126,54507.848459520006
2022-10-09,01:03:19.000,282,11047087,-795,0,1665277398,13074.538043479995,125.2791822299987,54507.848459520006
2022-10-09,01:03:20.000,282,11047106,-795,0,1665277399,13074.54477978999,125.27213309999934,54507.86243376
2022-10-09,01:03:21.000,282,11047115,-795,0,1665277400,13074.54477978999,125.30032962000405,54507.95326632
2022-10-09,01:03:22.000,282,11047108,-795,0,1665277401,13074.51109824,125.26508396999998,54507.946279200005
2022-10-09,01:03:23.000,282,11047106,-795,0,1665277402,13074.47068038,125.33557527000085,54507.876408000004
2022-10-09,01:03:24.000,282,11047051,-795,0,1665277403,13074.45047145,125.38491918000364,54507.90435648
2022-10-09,01:03:25.000,282,11047104,-795,0,1665277404,13074.36963573,125.391968310003,54507.82051104001
2022-10-09,01:03:26.000,282,11047092,-795,0,1665277405,13074.32248155999,125.42016483000043,54507.85544664
2022-10-09,01:03:27.000,282,11047131,-795,0,1665277406,13074.295536319994,125.44131221999851,54507.708717120004
2022-10-09,01:03:28.000,282,11047117,-795,0,1665277407,13074.248382149999,125.46950874000322,54507.72269136001
2022-10-09,01:03:29.000,282,11047093,-795,0,1665277408,13074.207964289999,125.49770526000066,54507.56897472
2022-10-09,01:03:30.000,282,11047087,-795,0,1665277409,13074.160810119989,125.4906561300013,54507.64583304
2022-10-09,01:03:31.000,282,11047086,-795,0,1665277410,13074.079974399989,125.4906561300013,54507.680768640006
2022-10-09,01:03:32.000,282,11047067,-755,0,1665277411,13074.079974399989,125.41311570000107,54507.60391032001
2022-10-09,01:03:33.000,282,11047050,-795,0,1665277412,13074.154073809994,125.31442788000277,54507.57596184
2022-10-09,01:03:34.000,282,11047121,-795,0,1665277413,13074.248382149999,125.25803484000062,54507.680768640006
2022-10-09,01:03:35.000,282,11047134,-795,0,1665277414,13074.275327389994,125.20869092999783,54507.63884592
2022-10-09,01:03:36.000,282,11047087,-795,0,1665277415,13074.28880001,125.20164179999847,54507.58294896001
2022-10-09,01:03:37.000,282,11047134,-795,0,1665277416,13074.3494268,125.19459266999911,54507.63185880001
2022-10-09,01:03:38.000,282,11047136,-515,0,1665277417,13074.41005359,125.15934702000231,54507.68775576
2022-10-09,01:03:39.000,282,11047067,-795,0,1665277418,13074.46394406999,125.12410136999824,54507.848459520006
2022-10-09,01:03:40.000,282,11047061,-795,0,1665277419,13074.356163109995,125.13819963000424,54507.68775576
2022-10-09,01:03:41.000,282,11047076,-795,0,1665277420,13074.46394406999,125.08180659000209,54507.85544664
2022-10-09,01:03:42.000,282,11047137,-795,0,1665277421,13074.436998829995,125.06065920000401,54507.778588320005
2022-10-09,01:03:43.000,282,11047138,-795,0,1665277422,13074.436998829995,125.00426616000186,54507.76461408
2022-10-09,01:03:44.000,282,11047104,-795,0,1665277423,13074.46394406999,124.9972170300025,54507.81352392
2022-10-09,01:03:45.000,282,11047108,-795,0,1665277424,13074.50436192999,125.01131529000122,54507.876408000004
2022-10-09,01:03:46.000,282,11047125,-795,0,1665277425,13074.53130717,124.94082399000035,54507.83448528
2022-10-09,01:03:47.000,282,11047093,-795,0,1665277426,13074.56498871999,124.8985292100042,54507.81352392
2022-10-09,01:03:48.000,282,11047081,-795,0,1665277427,13074.56498871999,124.91967660000228,54507.88339512
2022-10-09,01:03:49.000,282,11047106,-795,0,1665277428,13074.659297059996,124.83508704000269,54507.90435648
2022-10-09,01:03:50.000,282,11047119,-795,0,1665277429,13074.639088129996,124.82098878000397,54507.827498160004
2022-10-09,01:03:51.000,282,11047090,-795,0,1665277430,13074.706451229991,124.77869400000054,54507.897369360006
2022-10-09,01:03:52.000,282,11047099,-795,0,1665277431,13074.69297861,124.82098878000397,54507.848459520006
2022-10-09,01:03:53.000,282,11047120,-795,0,1665277432,13074.740132779996,124.77869400000054,54507.827498160004
2022-10-09,01:03:54.000,282,11047167,-795,0,1665277433,13074.760341709996,124.75754661000246,54507.9113436
2022-10-09,01:03:55.000,282,11047101,-795,0,1665277434,13074.740132779996,124.7504974800031,54507.98820192001
2022-10-09,01:03:56.000,282,11047056,-795,0,1665277435,13074.753605400001,124.75754661000246,54507.96724056001
2022-10-09,01:03:57.000,282,11047157,-795,0,1665277436,13074.713187540001,124.69410444000096,54507.86243376
2022-10-09,01:03:58.000,282,11047095,-795,0,1665277437,13074.67276968,124.65885879000416,54507.86942088001
2022-10-09,01:03:59.000,282,11047122,-795,0,1665277438,13074.699714919996,124.62361314000009,54507.88339512
2022-10-09,01:04:00.000,282,11047144,-795,0,1665277439,13074.726660159991,124.64476052999817,54507.90435648
2022-10-09,01:04:01.000,282,11047118,-795,0,1665277440,13074.740132779996,124.57426923000457,54507.995189040004
2022-10-09,01:04:02.000,282,11047094,-795,0,1665277441,13074.807495879992,124.52492532000178,54507.98820192001
2022-10-09,01:04:03.000,282,11047137,-795,0,1665277442,13074.773814330001,124.44738489000156,54507.96025344
2022-10-09,01:04:04.000,282,11047135,-795,0,1665277443,13074.800759569996,124.4403357600022,54508.03711176001
2022-10-09,01:04:05.000,282,11047113,-795,0,1665277444,13074.827704809992,124.3416479400039,54508.016150400006
2022-10-09,01:04:06.000,282,11047091,-795,0,1665277445,13074.807495879992,124.28525490000175,54508.03012464
2022-10-09,01:04:07.000,282,11047135,-795,0,1665277446,13074.847913739992,124.20066534000216,54507.92531784
2022-10-09,01:04:08.000,282,11047157,-795,0,1665277447,13074.874858980002,124.1301740400013,54507.946279200005
2022-10-09,01:04:09.000,282,11047060,-795,0,1665277448,13074.969167319992,124.08787925999786,54508.065060240006
2022-10-09,01:04:10.000,282,11047128,-795,0,1665277449,13074.989376249992,124.05263361000107,54508.051086
2022-10-09,01:04:11.000,282,11047084,-795,0,1665277450,13075.002848869997,123.99624056999892,54508.10698296001
2022-10-09,01:04:12.000,282,11047049,-795,0,1665277451,13074.962431009997,123.91165100999933,54507.98820192001
2022-10-09,01:04:13.000,282,11047119,-795,0,1665277452,13074.996112560002,123.89050362000125,54507.92531784
2022-10-09,01:04:14.000,282,11047056,-795,0,1665277453,13075.050003039993,123.86935623000318,54507.95326632
2022-10-09,01:04:15.000,282,11047116,-795,0,1665277454,13075.063475659997,123.77771754000423,54508.05807312001
2022-10-09,01:04:16.000,282,11047115,-795,0,1665277455,13075.124102449998,123.74952101999952,54508.051086
2022-10-09,01:04:17.000,282,11047137,-795,0,1665277456,13075.171256619993,123.74247189000016,54508.09300872
2022-10-09,01:04:18.000,282,11047085,-795,0,1665277457,13075.177992929988,123.74247189000016,54508.12794432
2022-10-09,01:04:19.000,282,11047078,-795,0,1665277458,13075.272301269993,123.67902971999865,54508.183841280006
2022-10-09,01:04:20.000,282,11047088,-795,0,1665277459,13075.279037579989,123.71427537000272,54508.211789760004
2022-10-09,01:04:21.000,282,11047143,-795,0,1665277460,13075.312719129994,123.70722624000337,54508.10698296001
2022-10-09,01:04:22.000,282,11047124,-795,0,1665277461,13075.305982819998,123.69312798000465,54508.09300872
2022-10-09,01:04:23.000,282,11047115,-795,0,1665277462,13075.40029115999,123.700177110004,54508.12794432
2022-10-09,01:04:24.000,282,11047128,-795,0,1665277463,13075.366609609999,123.66493145999993,54508.183841280006
2022-10-09,01:04:25.000,282,11047153,-795,0,1665277464,13075.433972709994,123.65788233000058,54508.21877688
2022-10-09,01:04:26.000,282,11047122,-795,0,1665277465,13075.50807212,123.6719805899993,54508.27467384001
2022-10-09,01:04:27.000,282,11047131,-795,0,1665277466,13075.48112687999,123.66493145999993,54508.17685416001
2022-10-09,01:04:28.000,282,11047160,-795,0,1665277467,13075.494599499994,123.67902971999865,54508.21877688
2022-10-09,01:04:29.000,282,11047152,-795,0,1665277468,13075.50807212,123.66493145999993,54508.211789760004
2022-10-09,01:04:30.000,282,11047104,-795,0,1665277469,13075.50133580999,123.65083320000122,54508.20480264001
2022-10-09,01:04:31.000,282,11047148,-795,0,1665277470,13075.555226289995,123.6719805899993,54508.1908284
2022-10-09,01:04:32.000,282,11047107,-795,0,1665277471,13075.494599499994,123.67902971999865,54508.12794432
2022-10-09,01:04:33.000,282,11047067,-795,0,1665277472,13075.52154473999,123.66493145999993,54508.232751120006
2022-10-09,01:04:34.000,282,11047090,-795,0,1665277473,13075.58217152999,123.68607884999801,54508.31659656
2022-10-09,01:04:35.000,282,11047117,-795,0,1665277474,13075.636062009995,123.65788233000058,54508.330570800004
2022-10-09,01:04:36.000,282,11047051,-795,0,1665277475,13075.615853079995,123.69312798000465,54508.31659656
2022-10-09,01:04:37.000,282,11047091,-795,0,1665277476,13075.66300724999,123.62968581000314,54508.232751120006
2022-10-09,01:04:38.000,282,11047103,-795,0,1665277477,13075.656270939995,123.65083320000122,54508.232751120006
2022-10-09,01:04:39.000,282,11047117,-795,0,1665277478,13075.64953463,123.65788233000058,54508.13493144001
2022-10-09,01:04:40.000,282,11047102,-795,0,1665277479,13075.70342510999,123.60853841999779,54508.23973824
2022-10-09,01:04:41.000,282,11047112,-795,0,1665277480,13075.60238045999,123.62263668000378,54508.15589280001
2022-10-09,01:04:42.000,282,11047122,-795,0,1665277481,13075.73037035,123.60148928999843,54508.20480264001
2022-10-09,01:04:43.000,282,11047101,-795,0,1665277482,13075.73037035,123.58739102999971,54508.23973824
2022-10-09,01:04:44.000,282,11047151,-795,0,1665277483,13075.716897729995,123.55214538000291,54508.17685416001
2022-10-09,01:04:45.000,282,11047122,-795,0,1665277484,13075.77078821,123.60853841999779,54508.30262232001
2022-10-09,01:04:46.000,282,11047127,-795,0,1665277485,13075.78426082999,123.62263668000378,54508.30262232001
2022-10-09,01:04:47.000,282,11047141,-795,0,1665277486,13075.85162393,123.59444015999907,54508.28864808
2022-10-09,01:04:48.000,282,11047109,-795,0,1665277487,13075.81120607,123.59444015999907,54508.19781552
2022-10-09,01:04:49.000,282,11047081,-795,0,1665277488,13075.844887619991,123.58034190000035,54508.26768672
2022-10-09,01:04:50.000,282,11047098,-795,0,1665277489,13075.885305479991,123.57329277000099,54508.37249352001
2022-10-09,01:04:51.000,282,11047131,-795,0,1665277490,13075.932459650001,123.56624364000163,54508.35851928
2022-10-09,01:04:52.000,282,11047071,-795,0,1665277491,13075.905514409991,123.60853841999779,54508.232751120006
2022-10-09,01:04:53.000,282,11047139,-795,0,1665277492,13075.91225072,123.58739102999971,54508.2606996
2022-10-09,01:04:54.000,282,11047139,-795,0,1665277493,13075.925723339991,123.6367349400025,54508.281660960005
2022-10-09,01:04:55.000,282,11047074,-795,0,1665277494,13075.966141199991,123.64378407000186,54508.211789760004
2022-10-09,01:04:56.000,282,11047088,-795,0,1665277495,13075.932459650001,123.64378407000186,54508.183841280006
2022-10-09,01:04:57.000,282,11047100,-795,0,1665277496,13075.939195959996,123.65788233000058,54508.162879920004
2022-10-09,01:04:58.000,282,11047107,-795,0,1665277497,13075.966141199991,123.60148928999843,54508.35851928
2022-10-09,01:04:59.000,282,11047123,-795,0,1665277498,13075.945932269991,123.58739102999971,54508.2956352
2022-10-09,01:05:00.000,282,11047126,-795,0,1665277499,13075.918987029996,123.57329277000099,54508.351532160006
2022-10-09,01:05:01.000,282,11047102,-795,0,1665277500,13075.87183286,123.6367349400025,54508.28864808
2022-10-09,01:05:02.000,282,11047100,-795,0,1665277501,13075.844887619991,123.62968581000314,54508.232751120006
2022-10-09,01:05:03.000,282,11047104,-795,0,1665277502,13075.737106659995,123.67902971999865,54508.14890568
2022-10-09,01:05:04.000,282,11047125,-795,0,1665277503,13075.70342510999,123.72132450000208,54508.17685416001
2022-10-09,01:05:05.000,282,11047135,-795,0,1665277504,13075.68995249,123.80591406000167,54508.30262232001
2022-10-09,01:05:06.000,282,11047147,-795,0,1665277505,13075.716897729995,123.85525797000446,54508.330570800004
2022-10-09,01:05:07.000,282,11047139,-795,0,1665277506,13075.656270939995,123.89050362000125,54508.19781552
2022-10-09,01:05:08.000,282,11047110,-795,0,1665277507,13075.636062009995,123.91165100999933,54508.12794432
2022-10-09,01:05:09.000,282,11047082,-795,0,1665277508,13075.636062009995,123.96099492000212,54508.16986704
2022-10-09,01:05:10.000,282,11047096,-795,0,1665277509,13075.656270939995,123.97509318000084,54508.12794432
2022-10-09,01:05:11.000,282,11047086,-795,0,1665277510,13075.595644149995,123.92574926999805,54508.14890568
2022-10-09,01:05:12.000,282,11047093,-795,0,1665277511,13075.447445329999,123.91870013999869,54508.12794432
2022-10-09,01:05:13.000,282,11047114,-795,0,1665277512,13075.305982819998,124.01033883000491,54508.08602160001
2022-10-09,01:05:14.000,282,11047136,-795,0,1665277513,13075.204938169998,124.12312491000193,54508.183841280006
2022-10-09,01:05:15.000,282,11047095,-795,0,1665277514,13075.191465549993,124.18656708000344,54508.21877688
2022-10-09,01:05:16.000,282,11047091,-795,0,1665277515,13075.117366140003,124.26410751000367,54508.28864808
2022-10-09,01:05:17.000,282,11047068,-795,0,1665277516,13074.962431009997,124.37689359000069,54508.15589280001
2022-10-09,01:05:18.000,282,11047132,-795,0,1665277517,13075.002848869997,124.44738489000156,54508.19781552
2022-10-09,01:05:19.000,282,11047109,-795,0,1665277518,13074.901804219997,124.49672880000435,54508.10698296001
2022-10-09,01:05:20.000,282,11047094,-795,0,1665277519,13074.841177429997,124.49672880000435,54508.15589280001
2022-10-09,01:05:21.000,282,11047108,-795,0,1665277520,13074.794023260001,124.52492532000178,54508.16986704
2022-10-09,01:05:22.000,282,11047105,-795,0,1665277521,13074.719923849996,124.60246575000201,54508.02313752
2022-10-09,01:05:23.000,282,11047084,-795,0,1665277522,13074.67276968,124.60951488000137,54508.03711176001
2022-10-09,01:05:24.000,282,11047102,-795,0,1665277523,13074.659297059996,124.61656401000073,54508.07903448
2022-10-09,01:05:25.000,282,11047086,-795,0,1665277524,13074.63235182,124.65885879000416,54508.016150400006
2022-10-09,01:05:26.000,282,11047140,-795,0,1665277525,13074.58519764999,124.69410444000096,54508.05807312001
2022-10-09,01:05:27.000,282,11047059,-795,0,1665277526,13074.517834549995,124.71525182999903,54507.96724056001
2022-10-09,01:05:28.000,282,11047132,-795,0,1665277527,13074.497625619995,124.74344835000375,54507.92531784
2022-10-09,01:05:29.000,282,11047146,-795,0,1665277528,13074.517834549995,124.81393965000461,54508.05807312001
2022-10-09,01:05:30.000,282,11047126,-795,0,1665277529,13074.49088931,124.79279225999926,54508.12794432
2022-10-09,01:05:31.000,282,11047141,-795,0,1665277530,13074.497625619995,124.80689051999798,54508.12794432
2022-10-09,01:05:32.000,282,11047112,-795,0,1665277531,13074.41005359,124.7857431299999,54508.09300872
2022-10-09,01:05:33.000,282,11047098,-795,0,1665277532,13074.356163109995,124.79279225999926,54508.00217616
2022-10-09,01:05:34.000,282,11047082,-795,0,1665277533,13074.315745249995,124.76459574000182,54508.065060240006
2022-10-09,01:05:35.000,282,11047069,-795,0,1665277534,13074.28206369999,124.79984138999862,54508.065060240006
2022-10-09,01:05:36.000,282,11047118,-795,0,1665277535,13074.228173219999,124.82803791000333,54508.13493144001
2022-10-09,01:05:37.000,282,11047036,-795,0,1665277536,13074.133864879994,124.80689051999798,54507.93230496
2022-10-09,01:05:38.000,282,11047113,-795,0,1665277537,13074.22143690999,124.79279225999926,54508.21877688
2022-10-09,01:05:39.000,282,11047133,-795,0,1665277538,13074.194491669994,124.82098878000397,54508.08602160001
2022-10-09,01:05:40.000,282,11047086,-795,0,1665277539,13074.28206369999,124.77869400000054,54508.27467384001
2022-10-09,01:05:41.000,282,11047133,-795,0,1665277540,13074.248382149999,124.82098878000397,54508.21877688
2022-10-09,01:05:42.000,282,11047120,-795,0,1665277541,13074.194491669994,124.79279225999926,54508.09300872
2022-10-09,01:05:43.000,282,11047131,-795,0,1665277542,13074.248382149999,124.82098878000397,54508.1908284
2022-10-09,01:05:44.000,282,11047122,-795,0,1665277543,13074.335954179995,124.77164487000118,54508.281660960005
2022-10-09,01:05:45.000,282,11047117,-795,0,1665277544,13074.315745249995,124.7857431299999,54508.34454504001
2022-10-09,01:05:46.000,282,11047103,-795,0,1665277545,13074.32921787,124.79279225999926,54508.30262232001
2022-10-09,01:05:47.000,282,11047109,-795,0,1665277546,13074.36963573,124.79984138999862,54508.330570800004
2022-10-09,01:05:48.000,282,11047150,-795,0,1665277547,13074.376372039995,124.82803791000333,54508.35851928
2022-10-09,01:05:49.000,282,11047117,-795,0,1665277548,13074.38984466,124.82803791000333,54508.351532160006
2022-10-09,01:05:50.000,282,11047151,-795,0,1665277549,13074.38310834999,124.86328356000013,54508.37249352001
2022-10-09,01:05:51.000,282,11047135,-795,0,1665277550,13074.356163109995,124.87738181999885,54508.47730032
2022-10-09,01:05:52.000,282,11047151,-795,0,1665277551,13074.32921787,124.8844309499982,54508.33755792
2022-10-09,01:05:53.000,282,11047121,-795,0,1665277552,13074.335954179995,124.94082399000035,54508.40742912
2022-10-09,01:05:54.000,282,11047095,-795,0,1665277553,13074.34269048999,124.94787311999971,54508.57512
2022-10-09,01:05:55.000,282,11047135,-795,0,1665277554,13074.36289941999,124.96197137999843,54508.54018440001
2022-10-09,01:05:56.000,282,11047084,-795,0,1665277555,13074.38310834999,125.00426616000186,54508.519223040006
2022-10-09,01:05:57.000,282,11047137,-795,0,1665277556,13074.28206369999,125.0959048500008,54508.39345488001
2022-10-09,01:05:58.000,282,11047107,-795,0,1665277557,13074.32248155999,125.13115050000488,54508.519223040006
2022-10-09,01:05:59.000,282,11047130,-795,0,1665277558,13074.356163109995,125.21574006000446,54508.547171520004
2022-10-09,01:06:00.000,282,11047096,-795,0,1665277559,13074.416789899995,125.27213309999934,54508.58210712
2022-10-09,01:06:01.000,282,11047067,-795,0,1665277560,13074.43026252,125.30032962000405,54508.63800408001
2022-10-09,01:06:02.000,282,11047078,-795,0,1665277561,13074.45047145,125.2791822299987,54508.60306848
2022-10-09,01:06:03.000,282,11047129,-795,0,1665277562,13074.436998829995,125.32852614000149,54508.51223592001
2022-10-09,01:06:04.000,282,11047081,-795,0,1665277563,13074.48415299999,125.30737875000341,54508.6449912
2022-10-09,01:06:05.000,282,11047153,-795,0,1665277564,13074.477416689995,125.29328049000469,54508.617042720005
2022-10-09,01:06:06.000,282,11047070,-795,0,1665277565,13074.42352620999,125.27213309999934,54508.69390104
2022-10-09,01:06:07.000,282,11047081,-795,0,1665277566,13074.41005359,125.23688745000254,54508.60306848
2022-10-09,01:06:08.000,282,11047101,-795,0,1665277567,13074.41005359,125.15934702000231,54508.568132880006
2022-10-09,01:06:09.000,282,11047081,-795,0,1665277568,13074.517834549995,125.18754353999975,54508.749798
2022-10-09,01:06:10.000,282,11047115,-795,0,1665277569,13074.50436192999,125.13115050000488,54508.77075936
2022-10-09,01:06:11.000,282,11047122,-795,0,1665277570,13074.5515161,125.11705223999888,54508.882553280004
2022-10-09,01:06:12.000,282,11047123,-795,0,1665277571,13074.558252409995,125.08180659000209,54508.82665632001
2022-10-09,01:06:13.000,282,11047094,-795,0,1665277572,13074.59193396,125.0324626799993,54508.8895404
2022-10-09,01:06:14.000,282,11047128,-795,0,1665277573,13074.61214289,124.99016790000314,54508.854604800006
2022-10-09,01:06:15.000,282,11047111,-795,0,1665277574,13074.62561550999,124.96197137999843,54508.952424480005
2022-10-09,01:06:16.000,282,11047125,-795,0,1665277575,13074.58519764999,124.91262747000292,54508.86857904
2022-10-09,01:06:17.000,282,11047114,-795,0,1665277576,13074.58519764999,124.82803791000333,54508.9594116
2022-10-09,01:06:18.000,282,11047131,-795,0,1665277577,13074.598670269996,124.77869400000054,54509.00832144
2022-10-09,01:06:19.000,282,11047146,-795,0,1665277578,13074.517834549995,124.7504974800031,54509.001334320004
2022-10-09,01:06:20.000,282,11047088,-795,0,1665277579,13074.578461339996,124.67295705000288,54509.0292828
2022-10-09,01:06:21.000,282,11047094,-795,0,1665277580,13074.52457085999,124.5883674900033,54509.04325704001
2022-10-09,01:06:22.000,282,11047111,-795,0,1665277581,13074.517834549995,124.49672880000435,54508.98037296
2022-10-09,01:06:23.000,282,11047106,-795,0,1665277582,13074.52457085999,124.41213924000476,54508.96639872
2022-10-09,01:06:24.000,282,11047105,-795,0,1665277583,13074.598670269996,124.35574620000261,54509.071205520006
2022-10-09,01:06:25.000,282,11047104,-795,0,1665277584,13074.60540657999,124.32050054999854,54509.05723128
2022-10-09,01:06:26.000,282,11047112,-795,0,1665277585,13074.598670269996,124.28525490000175,54509.17601232
2022-10-09,01:06:27.000,282,11047105,-795,0,1665277586,13074.618879199996,124.22181273000024,54509.06421840001
2022-10-09,01:06:28.000,282,11047130,-795,0,1665277587,13074.65256075,124.20066534000216,54509.15505096
2022-10-09,01:06:29.000,282,11047123,-795,0,1665277588,13074.598670269996,124.17951795000408,54509.09216688001
2022-10-09,01:06:30.000,282,11047144,-795,0,1665277589,13074.598670269996,124.15132142999937,54509.15505096
2022-10-09,01:06:31.000,282,11047114,-795,0,1665277590,13074.5515161,124.11607578000257,54509.17601232
2022-10-09,01:06:32.000,282,11047075,-795,0,1665277591,13074.497625619995,124.1301740400013,54509.08517976
2022-10-09,01:06:33.000,282,11047114,-795,0,1665277592,13074.50436192999,124.15132142999937,54509.09216688001
2022-10-09,01:06:34.000,282,11047117,-795,0,1665277593,13074.46394406999,124.11607578000257,54509.15505096
2022-10-09,01:06:35.000,282,11047121,-795,0,1665277594,13074.40331727999,124.11607578000257,54509.169025200004
2022-10-09,01:06:36.000,282,11047124,-795,0,1665277595,13074.38984466,124.10197752000386,54509.12710248
2022-10-09,01:06:37.000,282,11047132,-795,0,1665277596,13074.36289941999,124.10197752000386,54509.07819264
2022-10-09,01:06:38.000,282,11047077,-795,0,1665277597,13074.315745249995,124.10197752000386,54509.07819264
2022-10-09,01:06:39.000,282,11047116,-795,0,1665277598,13074.24164583999,124.05263361000107,54509.07819264
2022-10-09,01:06:40.000,282,11047120,-795,0,1665277599,13074.26185476999,124.0808301299985,54509.12710248
2022-10-09,01:06:41.000,282,11047113,-795,0,1665277600,13074.295536319994,124.07378099999914,54509.1340896
2022-10-09,01:06:42.000,282,11047095,-795,0,1665277601,13074.22143690999,124.01738796000427,54509.04325704001
2022-10-09,01:06:43.000,282,11047084,-795,0,1665277602,13074.079974399989,124.02443709000363,54508.665952560004
2022-10-09,01:06:44.000,282,11047092,-795,0,1665277603,13074.154073809994,124.10197752000386,54508.84761768001
2022-10-09,01:06:45.000,282,11047116,-795,0,1665277604,13074.194491669994,124.13722317000065,54508.84761768001
2022-10-09,01:06:46.000,282,11047135,-795,0,1665277605,13074.26185476999,124.15837055999873,54508.8895404
2022-10-09,01:06:47.000,282,11047118,-795,0,1665277606,13074.32921787,124.0949283900045,54508.77774648001
2022-10-09,01:06:48.000,282,11047128,-795,0,1665277607,13074.3494268,124.02443709000363,54508.77075936
2022-10-09,01:06:49.000,282,11047144,-795,0,1665277608,13074.436998829995,123.95394579000276,54508.94543736001
2022-10-09,01:06:50.000,282,11047134,-795,0,1665277609,13074.40331727999,123.93984753000404,54508.98037296
2022-10-09,01:06:51.000,282,11047119,-795,0,1665277610,13074.3494268,123.9468966600034,54508.97338584001
2022-10-09,01:06:52.000,282,11047102,-795,0,1665277611,13074.36289941999,123.96804405000148,54508.882553280004
2022-10-09,01:06:53.000,282,11047114,-795,0,1665277612,13074.416789899995,123.95394579000276,54508.98736008
2022-10-09,01:06:54.000,282,11047107,-795,0,1665277613,13074.43026252,123.91870013999869,54508.97338584001
2022-10-09,01:06:55.000,282,11047138,-795,0,1665277614,13074.44373513999,123.9468966600034,54508.94543736001
2022-10-09,01:06:56.000,282,11047145,-795,0,1665277615,13074.38984466,123.9468966600034,54508.92447600001
2022-10-09,01:06:57.000,282,11047139,-795,0,1665277616,13074.48415299999,123.91165100999933,54509.001334320004
2022-10-09,01:06:58.000,282,11047129,-795,0,1665277617,13074.517834549995,123.91165100999933,54509.00832144
2022-10-09,01:06:59.000,282,11047082,-795,0,1665277618,13074.56498871999,123.90460187999997,54509.09216688001
2022-10-09,01:07:00.000,282,11047141,-795,0,1665277619,13074.61214289,123.87640536000254,54509.11312824001
2022-10-09,01:07:01.000,282,11047110,-795,0,1665277620,13074.645824439991,123.87640536000254,54509.07819264
2022-10-09,01:07:02.000,282,11047081,-795,0,1665277621,13074.63235182,123.84115970999846,54509.04325704001
2022-10-09,01:07:03.000,282,11047092,-795,0,1665277622,13074.699714919996,123.86230710000382,54509.06421840001
2022-10-09,01:07:04.000,282,11047147,-795,0,1665277623,13074.706451229991,123.82706144999975,54509.15505096
2022-10-09,01:07:05.000,282,11047159,-795,0,1665277624,13074.773814330001,123.80591406000167,54509.12710248
2022-10-09,01:07:06.000,282,11047118,-795,0,1665277625,13074.820968499997,123.77066841000487,54509.21094792001
2022-10-09,01:07:07.000,282,11047122,-795,0,1665277626,13074.841177429997,123.75657014999888,54509.189986560006
2022-10-09,01:07:08.000,282,11047092,-795,0,1665277627,13074.955694700002,123.75657014999888,54509.22492216
2022-10-09,01:07:09.000,282,11047118,-795,0,1665277628,13074.975903630002,123.74247189000016,54509.19697368
2022-10-09,01:07:10.000,282,11047127,-795,0,1665277629,13075.043266729997,123.70722624000337,54509.26684488
2022-10-09,01:07:11.000,282,11047131,-795,0,1665277630,13075.090420899993,123.74952101999952,54509.30876760001
2022-10-09,01:07:12.000,282,11047113,-795,0,1665277631,13075.076948280002,123.74247189000016,54509.287806240005
2022-10-09,01:07:13.000,282,11047115,-795,0,1665277632,13075.151047689993,123.77066841000487,54509.30178048
2022-10-09,01:07:14.000,282,11047113,-795,0,1665277633,13075.238619719988,123.77066841000487,54509.42754864001
2022-10-09,01:07:15.000,282,11047123,-795,0,1665277634,13075.326191749999,123.76361927999824,54509.39960016001
2022-10-09,01:07:16.000,282,11047041,-795,0,1665277635,13075.326191749999,123.75657014999888,54509.42754864001
2022-10-09,01:07:17.000,282,11047139,-795,0,1665277636,13075.346400679999,123.81296319000103,54509.32274184
2022-10-09,01:07:18.000,282,11047123,-795,0,1665277637,13075.42050008999,123.79886493000231,54509.30876760001
2022-10-09,01:07:19.000,282,11047098,-795,0,1665277638,13075.474390569994,123.81296319000103,54509.43453576
2022-10-09,01:07:20.000,282,11047121,-795,0,1665277639,13075.535017359995,123.8834544900019,54509.51139408
2022-10-09,01:07:21.000,282,11047155,-795,0,1665277640,13075.64279831999,123.86935623000318,54509.58126528
2022-10-09,01:07:22.000,282,11047141,-795,0,1665277641,13075.66974356,123.84820883999782,54509.574278160006
2022-10-09,01:07:23.000,282,11047140,-795,0,1665277642,13075.737106659995,123.84115970999846,54509.49043272
2022-10-09,01:07:24.000,282,11047140,-795,0,1665277643,13075.79099714,123.82001232000039,54509.5882524
2022-10-09,01:07:25.000,282,11047084,-795,0,1665277644,13075.831415,123.86230710000382,54509.4834456
2022-10-09,01:07:26.000,282,11047094,-795,0,1665277645,13075.925723339991,123.82706144999975,54509.574278160006
2022-10-09,01:07:27.000,282,11047103,-795,0,1665277646,13075.952668580001,123.82706144999975,54509.49741984001
2022-10-09,01:07:28.000,282,11047132,-795,0,1665277647,13076.033504300001,123.80591406000167,54509.53934256
2022-10-09,01:07:29.000,282,11047103,-795,0,1665277648,13076.161494189997,123.81296319000103,54509.70703344
2022-10-09,01:07:30.000,282,11047122,-795,0,1665277649,13076.228857289992,123.75657014999888,54509.76293040001
2022-10-09,01:07:31.000,282,11047082,-795,0,1665277650,13076.329901939993,123.74952101999952,54509.76293040001
2022-10-09,01:07:32.000,282,11047139,-795,0,1665277651,13076.383792419998,123.71427537000272,54509.693059200006
2022-10-09,01:07:33.000,282,11047093,-795,0,1665277652,13076.471364449993,123.6719805899993,54509.71402056001
2022-10-09,01:07:34.000,282,11047116,-795,0,1665277653,13076.538727549989,123.64378407000186,54509.81882736
2022-10-09,01:07:35.000,282,11047125,-795,0,1665277654,13076.585881719999,123.65788233000058,54509.76991752
2022-10-09,01:07:36.000,282,11047104,-795,0,1665277655,13076.68692637,123.5239488599982,54509.82581448
2022-10-09,01:07:37.000,282,11047132,-795,0,1665277656,13076.76776209,123.5380471200042,54509.90267280001
2022-10-09,01:07:38.000,282,11047107,-795,0,1665277657,13076.88227935999,123.48165408000204,54509.972544
2022-10-09,01:07:39.000,282,11047144,-795,0,1665277658,13076.99006032,123.50280147000012,54510.056389440004
2022-10-09,01:07:40.000,282,11047116,-795,0,1665277659,13077.084368659991,123.44640842999797,54510.056389440004
2022-10-09,01:07:41.000,282,11047120,-795,0,1665277660,13077.151731760001,123.44640842999797,54510.10529928
2022-10-09,01:07:42.000,282,11047118,-795,0,1665277661,13077.246040099992,123.44640842999797,54510.04940232001
2022-10-09,01:07:43.000,282,11047125,-795,0,1665277662,13077.299930579997,123.43231016999925,54510.11927352001
2022-10-09,01:07:44.000,282,11047120,-795,0,1665277663,13077.340348439997,123.37591713000438,54510.06337656
2022-10-09,01:07:45.000,282,11047112,-795,0,1665277664,13077.394238920002,123.43231016999925,54510.224080320004
2022-10-09,01:07:46.000,282,11047108,-795,0,1665277665,13077.569382979993,123.40411365000182,54510.37080984
2022-10-09,01:07:47.000,282,11047126,-795,0,1665277666,13077.582855599998,123.43935929999861,54510.44766816
2022-10-09,01:07:48.000,282,11047085,-795,0,1665277667,13077.630009769993,123.36886799999775,54510.39875832
2022-10-09,01:07:49.000,282,11047142,-795,0,1665277668,13077.542437739998,123.41116278000118,54510.33587424001
2022-10-09,01:07:50.000,282,11047110,-795,0,1665277669,13077.623273459998,123.4887032100014,54510.391771200004
2022-10-09,01:07:51.000,282,11047117,-795,0,1665277670,13077.609800839993,123.58034190000035,54510.43369392001
2022-10-09,01:07:52.000,282,11047134,-795,0,1665277671,13077.690636559993,123.68607884999801,54510.35683560001
2022-10-09,01:07:53.000,282,11047095,-795,0,1665277672,13077.885989549999,123.69312798000465,54510.4267068
2022-10-09,01:07:54.000,282,11047154,-795,0,1665277673,13078.10155146999,123.51689972999884,54510.46862952
2022-10-09,01:07:55.000,282,11047105,-795,0,1665277674,13078.013979439995,123.3900153900031,54510.55247496001
2022-10-09,01:07:56.000,282,11047153,-795,0,1665277675,13078.06113360999,123.3900153900031,54510.53850072
2022-10-09,01:07:57.000,282,11047108,-795,0,1665277676,13077.953352649994,123.40411365000182,54510.496578
2022-10-09,01:07:58.000,282,11047115,-795,0,1665277677,13077.96008895999,123.39706452000246,54510.559462080004
2022-10-09,01:07:59.000,282,11047107,-795,0,1665277678,13078.04766099,123.36886799999775,54510.678243120004
2022-10-09,01:08:00.000,282,11047146,-795,0,1665277679,13078.013979439995,123.41821191000054,54510.6363204
2022-10-09,01:08:01.000,282,11047155,-795,0,1665277680,13078.00724313,123.39706452000246,54510.7061916
2022-10-09,01:08:02.000,282,11047135,-795,0,1665277681,13078.074606229995,123.4252610399999,54510.7061916
2022-10-09,01:08:03.000,282,11047137,-795,0,1665277682,13078.074606229995,123.4252610399999,54510.68523024
2022-10-09,01:08:04.000,282,11047083,-795,0,1665277683,13078.115024089995,123.38296626000374,54510.7760628
2022-10-09,01:08:05.000,282,11047087,-795,0,1665277684,13078.115024089995,123.36886799999775,54510.69221736001
2022-10-09,01:08:06.000,282,11047104,-795,0,1665277685,13078.12176039999,123.30542583000351,54510.66426888
2022-10-09,01:08:07.000,282,11047147,-795,0,1665277686,13078.1891235,123.28427843999816,54510.60837192
2022-10-09,01:08:08.000,282,11047132,-795,0,1665277687,13078.195859809995,123.30542583000351,54510.6363204
2022-10-09,01:08:09.000,282,11047109,-795,0,1665277688,13078.296904459996,123.2913275700048,54510.80401128
2022-10-09,01:08:10.000,282,11047074,-795,0,1665277689,13078.350794940001,123.2913275700048,54510.83195976
2022-10-09,01:08:11.000,282,11047095,-795,0,1665277690,13078.404685419991,123.25608192000072,54510.79003704001
2022-10-09,01:08:12.000,282,11047086,-795,0,1665277691,13078.364267559991,123.27018017999944,54510.797024160005
2022-10-09,01:08:13.000,282,11047061,-795,0,1665277692,13078.451839590001,123.21378714000457,54510.845934000004
2022-10-09,01:08:14.000,282,11047097,-795,0,1665277693,13078.465312209992,123.21378714000457,54510.83195976
2022-10-09,01:08:15.000,282,11047123,-795,0,1665277694,13078.519202689997,123.1432958400037,54510.87388248
2022-10-09,01:08:16.000,282,11047167,-795,0,1665277695,13078.431630660001,123.1432958400037,54510.797024160005
2022-10-09,01:08:17.000,282,11047141,-795,0,1665277696,13078.478784829997,123.10100106000027,54510.78304992
2022-10-09,01:08:18.000,282,11047127,-795,0,1665277697,13078.546147929992,123.06575541000348,54510.8109984
2022-10-09,01:08:19.000,282,11047140,-795,0,1665277698,13078.586565789992,123.03755888999876,54510.88785672001
2022-10-09,01:08:20.000,282,11047083,-795,0,1665277699,13078.559620549997,123.00231324000197,54510.87388248
2022-10-09,01:08:21.000,282,11047107,-795,0,1665277700,13078.579829479997,122.96001845999854,54510.87388248
2022-10-09,01:08:22.000,282,11047144,-795,0,1665277701,13078.579829479997,122.98821498000325,54510.87388248
2022-10-09,01:08:23.000,282,11047099,-795,0,1665277702,13078.633719960002,122.91772368000238,54510.9507408
2022-10-09,01:08:24.000,282,11047105,-795,0,1665277703,13078.633719960002,122.9318219400011,54511.07650896001
2022-10-09,01:08:25.000,282,11047119,-795,0,1665277704,13078.694346750002,122.91067455000302,54511.083496080006
2022-10-09,01:08:26.000,282,11047092,-795,0,1665277705,13078.701083059997,122.88952715999767,54511.11144456
2022-10-09,01:08:27.000,282,11047165,-795,0,1665277706,13078.687610439993,122.90362542000366,54511.07650896001
2022-10-09,01:08:28.000,282,11047068,-795,0,1665277707,13078.640456269997,122.86837976999959,54511.14638016
2022-10-09,01:08:29.000,282,11047136,-795,0,1665277708,13078.600038409997,122.80493759999808,54511.09747032
2022-10-09,01:08:30.000,282,11047093,-795,0,1665277709,13078.633719960002,122.76264282000193,54511.132405920005
2022-10-09,01:08:31.000,282,11047099,-795,0,1665277710,13078.680874129997,122.6498567400049,54511.09747032
2022-10-09,01:08:32.000,282,11047112,-795,0,1665277711,13078.714555680002,122.54411978999997,54511.04157336
2022-10-09,01:08:33.000,282,11047118,-795,0,1665277712,13078.856018189988,122.44543197000166,54511.083496080006
2022-10-09,01:08:34.000,282,11047120,-795,0,1665277713,13078.997480699989,122.4736284899991,54511.0904832
2022-10-09,01:08:35.000,282,11047117,-795,0,1665277714,13079.03789855999,122.59346370000276,54511.19529000001
2022-10-09,01:08:36.000,282,11047119,-795,0,1665277715,13078.957062839989,122.71329890999914,54511.21625136
2022-10-09,01:08:37.000,282,11047134,-795,0,1665277716,13078.808864019993,122.75559369000257,54511.04856048
2022-10-09,01:08:38.000,282,11047063,-795,0,1665277717,13078.761709849998,122.80493759999808,54511.07650896001
2022-10-09,01:08:39.000,282,11047181,-795,0,1665277718,13078.768446159993,122.79083933999937,54511.132405920005
2022-10-09,01:08:40.000,282,11047130,-795,0,1665277719,13078.680874129997,122.81903586000408,54511.10445744001
2022-10-09,01:08:41.000,282,11047150,-795,0,1665277720,13078.701083059997,122.8331341200028,54511.13939304
2022-10-09,01:08:42.000,282,11047116,-795,0,1665277721,13078.606774719992,122.84018325000216,54511.10445744001
2022-10-09,01:08:43.000,282,11047132,-795,0,1665277722,13078.525938999992,122.86837976999959,54511.06952184
2022-10-09,01:08:44.000,282,11047044,-795,0,1665277723,13078.505730069992,122.88952715999767,54511.11843168
2022-10-09,01:08:45.000,282,11047137,-795,0,1665277724,13078.445103279992,122.9670675899979,54510.99965064
2022-10-09,01:08:46.000,282,11047081,-795,0,1665277725,13078.296904459996,123.02346063000005,54510.97868928
2022-10-09,01:08:47.000,282,11047141,-795,0,1665277726,13078.26995922,123.02346063000005,54510.94375368
2022-10-09,01:08:48.000,282,11047131,-795,0,1665277727,13078.236277669996,123.10100106000027,54510.915805200006
2022-10-09,01:08:49.000,282,11047157,-795,0,1665277728,13078.24975029,123.1432958400037,54510.97170216
2022-10-09,01:08:50.000,282,11047142,-795,0,1665277729,13078.175650879995,123.16444323000178,54510.99266352
2022-10-09,01:08:51.000,282,11047127,-795,0,1665277730,13078.135233019995,123.241983660002,54511.013624880004
2022-10-09,01:08:52.000,282,11047033,-795,0,1665277731,13077.993770509995,123.2772293099988,54510.83894688001
2022-10-09,01:08:53.000,282,11047070,-795,0,1665277732,13077.96008895999,123.33362235000095,54510.83894688001
2022-10-09,01:08:54.000,282,11047123,-795,0,1665277733,13077.912934789994,123.34067148000031,54510.9507408
2022-10-09,01:08:55.000,282,11047152,-795,0,1665277734,13077.872516929994,123.41116278000118,54510.915805200006
2022-10-09,01:08:56.000,282,11047098,-795,0,1665277735,13077.778208589989,123.48165408000204,54510.80401128
2022-10-09,01:08:57.000,282,11047084,-795,0,1665277736,13077.737790729989,123.59444015999907,54510.85292112
2022-10-09,01:08:58.000,282,11047129,-795,0,1665277737,13077.710845489994,123.65083320000122,54510.93676656001
2022-10-09,01:08:59.000,282,11047115,-795,0,1665277738,13077.697372869989,123.7354227600008,54510.90183096
2022-10-09,01:09:00.000,282,11047081,-795,0,1665277739,13077.656955009988,123.79886493000231,54510.82497264
2022-10-09,01:09:01.000,282,11047105,-795,0,1665277740,13077.582855599998,123.8834544900019,54510.80401128
2022-10-09,01:09:02.000,282,11047142,-795,0,1665277741,13077.555910360003,123.91165100999933,54510.68523024
2022-10-09,01:09:03.000,282,11047104,-795,0,1665277742,13077.454865710002,124.01033883000491,54510.699204480006
2022-10-09,01:09:04.000,282,11047141,-795,0,1665277743,13077.421184159997,124.05263361000107,54510.699204480006
2022-10-09,01:09:05.000,282,11047131,-795,0,1665277744,13077.380766299997,124.1301740400013,54510.678243120004
2022-10-09,01:09:06.000,282,11047122,-795,0,1665277745,13077.367293679992,124.1301740400013,54510.81798552001
2022-10-09,01:09:07.000,282,11047083,-795,0,1665277746,13077.306666889992,124.21476360000088,54510.74112720001
2022-10-09,01:09:08.000,282,11047137,-795,0,1665277747,13077.192149620001,124.25705838000431,54510.59439768
2022-10-09,01:09:09.000,282,11047120,-795,0,1665277748,13077.097841279996,124.34869707000325,54510.510552240004
2022-10-09,01:09:10.000,282,11047104,-795,0,1665277749,13077.084368659991,124.37689359000069,54510.62234616001
2022-10-09,01:09:11.000,282,11047111,-795,0,1665277750,13077.05068711,124.41918837000412,54510.65029464001
2022-10-09,01:09:12.000,282,11047122,-795,0,1665277751,13076.99006032,124.42623750000348,54510.61535904
2022-10-09,01:09:13.000,282,11047099,-795,0,1665277752,13076.88901567,124.50377793000371,54510.461642400005
2022-10-09,01:09:14.000,282,11047133,-795,0,1665277753,13076.92269721999,124.56722009999794,54510.58741056
2022-10-09,01:09:15.000,282,11047142,-795,0,1665277754,13076.88227935999,124.61656401000073,54510.580423440006
2022-10-09,01:09:16.000,282,11047072,-795,0,1665277755,13076.78797102,124.70115357000032,54510.48260376001
2022-10-09,01:09:17.000,282,11047105,-795,0,1665277756,13076.72060791999,124.72230095999839,54510.37779696
2022-10-09,01:09:18.000,282,11047143,-795,0,1665277757,13076.65998112999,124.79279225999926,54510.43369392001
2022-10-09,01:09:19.000,282,11047107,-795,0,1665277758,13076.626299579999,124.86328356000013,54510.41971968
2022-10-09,01:09:20.000,282,11047124,-795,0,1665277759,13076.538727549989,124.92672573000164,54510.45465528001
2022-10-09,01:09:21.000,282,11047117,-795,0,1665277760,13076.572409099994,124.9972170300025,54510.57343632001
2022-10-09,01:09:22.000,282,11047120,-795,0,1665277761,13076.464628139998,125.01836442000058,54510.55247496001
2022-10-09,01:09:23.000,282,11047128,-795,0,1665277762,13076.390528729993,125.04656093999802,54510.48959088
2022-10-09,01:09:24.000,282,11047154,-795,0,1665277763,13076.343374559998,125.12410136999824,54510.510552240004
2022-10-09,01:09:25.000,282,11047152,-795,0,1665277764,13076.208648359992,125.18049441000039,54510.44766816
2022-10-09,01:09:26.000,282,11047140,-795,0,1665277765,13076.161494189997,125.2439365800019,54510.45465528001
2022-10-09,01:09:27.000,282,11047124,-795,0,1665277766,13076.013295370001,125.30737875000341,54510.31491288001
2022-10-09,01:09:28.000,282,11047135,-795,0,1665277767,13075.838151309996,125.34967352999956,54510.245041680006
2022-10-09,01:09:29.000,282,11047119,-795,0,1665277768,13075.865096549991,125.38491918000364,54510.31491288001
2022-10-09,01:09:30.000,282,11047139,-795,0,1665277769,13075.78426082999,125.44836134999787,54510.26600304001
2022-10-09,01:09:31.000,282,11047109,-795,0,1665277770,13075.68321617999,125.51885264999873,54510.20311896
2022-10-09,01:09:32.000,282,11047117,-795,0,1665277771,13075.6293257,125.5540983000028,54510.2520288
2022-10-09,01:09:33.000,282,11047178,-795,0,1665277772,13075.52154473999,125.60344220999832,54510.14023488
2022-10-09,01:09:34.000,282,11047115,-795,0,1665277773,13075.48786319,125.63868786000239,54510.16119624
2022-10-09,01:09:35.000,282,11047093,-795,0,1665277774,13075.413763779994,125.73032655000134,54510.14023488
2022-10-09,01:09:36.000,282,11047167,-795,0,1665277775,13075.299246509989,125.78671959000349,54510.14722200001
2022-10-09,01:09:37.000,282,11047148,-795,0,1665277776,13075.110629829993,125.836063499999,54510.03542808
2022-10-09,01:09:38.000,282,11047122,-795,0,1665277777,13075.029794109993,125.71622829000262,54510.01446672
2022-10-09,01:09:39.000,282,11047132,-795,0,1665277778,13075.056739350002,125.66688437999983,54510.077350800006
2022-10-09,01:09:40.000,282,11047092,-795,0,1665277779,13075.076948280002,125.60344220999832,54510.09132504
2022-10-09,01:09:41.000,282,11047066,-795,0,1665277780,13075.023057799997,125.66688437999983,54510.03542808
2022-10-09,01:09:42.000,282,11047135,-795,0,1665277781,13075.050003039993,125.64573699000175,54510.028440960006
2022-10-09,01:09:43.000,282,11047105,-795,0,1665277782,13074.996112560002,125.72327742000198,54509.99350536
2022-10-09,01:09:44.000,282,11047102,-795,0,1665277783,13075.002848869997,125.75852306999877,54509.958569760005
2022-10-09,01:09:45.000,282,11047096,-795,0,1665277784,13075.009585179992,125.8008178500022,54510.1122864
2022-10-09,01:09:46.000,282,11047166,-795,0,1665277785,13074.942222079997,125.78671959000349,54510.13324776
2022-10-09,01:09:47.000,282,11047152,-795,0,1665277786,13074.834441120001,125.87130915000307,54510.09132504
2022-10-09,01:09:48.000,282,11047113,-795,0,1665277787,13074.841177429997,125.836063499999,54510.056389440004
2022-10-09,01:09:49.000,282,11047131,-795,0,1665277788,13074.800759569996,125.87130915000307,54510.11927352001
2022-10-09,01:09:50.000,282,11047111,-795,0,1665277789,13074.807495879992,125.87130915000307,54510.15420912
2022-10-09,01:09:51.000,282,11047137,-795,0,1665277790,13074.787286949992,125.88540741000179,54510.06337656
2022-10-09,01:09:52.000,282,11047103,-795,0,1665277791,13074.713187540001,125.88540741000179,54510.007479600004
2022-10-09,01:09:53.000,282,11047106,-795,0,1665277792,13074.706451229991,125.91360392999923,54510.07036368001
2022-10-09,01:09:54.000,282,11047139,-795,0,1665277793,13074.740132779996,125.86426002000371,54510.1821576
2022-10-09,01:09:55.000,282,11047107,-795,0,1665277794,13074.666033369991,125.92065305999859,54510.15420912
2022-10-09,01:09:56.000,282,11047070,-795,0,1665277795,13074.645824439991,125.89950567000051,54510.1122864
2022-10-09,01:09:57.000,282,11047167,-795,0,1665277796,13074.61214289,125.92065305999859,54509.98651824
2022-10-09,01:09:58.000,282,11047182,-795,0,1665277797,13074.538043479995,125.89245654000115,54510.08433792
2022-10-09,01:09:59.000,282,11047131,-795,0,1665277798,13074.457207759995,125.89950567000051,54510.007479600004
2022-10-09,01:10:00.000,282,11047104,-795,0,1665277799,13074.51109824,125.9488495800033,54510.1122864
2022-10-09,01:10:01.000,282,11047112,-795,0,1665277800,13074.49088931,125.91360392999923,54510.11927352001
2022-10-09,01:10:02.000,282,11047168,-795,0,1665277801,13074.46394406999,125.91360392999923,54510.07036368001
2022-10-09,01:10:03.000,282,11047140,-795,0,1665277802,13074.436998829995,125.89245654000115,54510.04940232001
2022-10-09,01:10:04.000,282,11047127,-795,0,1665277803,13074.44373513999,125.91360392999923,54510.08433792
2022-10-09,01:10:05.000,282,11047124,-795,0,1665277804,13074.38310834999,125.86426002000371,54509.97953112001
2022-10-09,01:10:06.000,282,11047127,-795,0,1665277805,13074.34269048999,125.85721089000435,54509.94459552
2022-10-09,01:10:07.000,282,11047115,-795,0,1665277806,13074.28206369999,125.87130915000307,54509.89568568
2022-10-09,01:10:08.000,282,11047117,-795,0,1665277807,13074.20122797999,125.80786698000156,54509.85376296001
2022-10-09,01:10:09.000,282,11047158,-795,0,1665277808,13074.214700599994,125.82196524000028,54509.94459552
2022-10-09,01:10:10.000,282,11047156,-795,0,1665277809,13074.207964289999,125.77262133000477,54509.958569760005
2022-10-09,01:10:11.000,282,11047129,-795,0,1665277810,13074.174282739994,125.74442481000006,54509.90267280001
2022-10-09,01:10:12.000,282,11047119,-795,0,1665277811,13074.059765469989,125.71622829000262,54509.81882736
2022-10-09,01:10:13.000,282,11047124,-795,0,1665277812,13074.073238089994,125.71622829000262,54509.85376296001
2022-10-09,01:10:14.000,282,11047111,-795,0,1665277813,13073.992402369993,125.72327742000198,54509.790878880005
2022-10-09,01:10:15.000,282,11047104,-795,0,1665277814,13073.951984509993,125.71622829000262,54509.87472432
2022-10-09,01:10:16.000,282,11047146,-795,0,1665277815,13073.891357719993,125.71622829000262,54509.73498192001
2022-10-09,01:10:17.000,282,11047107,-795,0,1665277816,13073.864412479998,125.67393350999919,54509.797866
2022-10-09,01:10:18.000,282,11047130,-795,0,1665277817,13073.823994619997,125.70917916000326,54509.82581448
2022-10-09,01:10:19.000,282,11047162,-795,0,1665277818,13073.696004730002,125.67393350999919,54509.75594328
2022-10-09,01:10:20.000,282,11047188,-795,0,1665277819,13073.722949969997,125.65278612000111,54509.839788720004
2022-10-09,01:10:21.000,282,11047131,-795,0,1665277820,13073.689268419992,125.65278612000111,54509.81184024001
2022-10-09,01:10:22.000,282,11047095,-795,0,1665277821,13073.493915430001,125.62458960000367,54509.60222664
2022-10-09,01:10:23.000,282,11047164,-795,0,1665277822,13073.480442809996,125.5893439499996,54509.74895616
2022-10-09,01:10:24.000,282,11047129,-795,0,1665277823,13073.41307971,125.56819656000152,54509.73498192001
2022-10-09,01:10:25.000,282,11047120,-795,0,1665277824,13073.35245292,125.56819656000152,54509.741969040006
2022-10-09,01:10:26.000,282,11047136,-795,0,1665277825,13073.29182613,125.5540983000028,54509.80485312
2022-10-09,01:10:27.000,282,11047127,-795,0,1665277826,13073.237935649995,125.54000004000409,54509.80485312
2022-10-09,01:10:28.000,282,11047146,-795,0,1665277827,13073.177308859995,125.49770526000066,54509.797866
2022-10-09,01:10:29.000,282,11047122,-795,0,1665277828,13073.0695279,125.47655787000258,54509.76991752
2022-10-09,01:10:30.000,282,11047131,-795,0,1665277829,13073.00216479999,125.4554104800045,54509.73498192001
2022-10-09,01:10:31.000,282,11047112,-795,0,1665277830,13072.995428489994,125.38491918000364,54509.76991752
2022-10-09,01:10:32.000,282,11047147,-795,0,1665277831,13072.914592769994,125.37082091999764,54509.60921376
2022-10-09,01:10:33.000,282,11047107,-795,0,1665277832,13072.833757049993,125.36377178999828,54509.63716224
2022-10-09,01:10:34.000,282,11047148,-795,0,1665277833,13072.827020739998,125.30032962000405,54509.70703344
2022-10-09,01:10:35.000,282,11047140,-795,0,1665277834,13072.739448709988,125.25803484000062,54509.71402056001
2022-10-09,01:10:36.000,282,11047118,-795,0,1665277835,13072.692294539993,125.20164179999847,54509.60222664
2022-10-09,01:10:37.000,282,11047121,-795,0,1665277836,13072.604722509997,125.18754353999975,54509.53235544
2022-10-09,01:10:38.000,282,11047128,-795,0,1665277837,13072.604722509997,125.11000310999952,54509.54632968001
2022-10-09,01:10:39.000,282,11047176,-795,0,1665277838,13072.557568340002,125.10295398000017,54509.56729104001
2022-10-09,01:10:40.000,282,11047155,-795,0,1665277839,13072.463259999997,125.04656093999802,54509.61620088001
2022-10-09,01:10:41.000,282,11047119,-795,0,1665277840,13072.443051069997,124.9972170300025,54509.60222664
2022-10-09,01:10:42.000,282,11047127,-795,0,1665277841,13072.368951659992,124.94787311999971,54509.53934256
2022-10-09,01:10:43.000,282,11047136,-795,0,1665277842,13072.362215349996,124.87738181999885,54509.455497120005
2022-10-09,01:10:44.000,282,11047068,-795,0,1665277843,13072.362215349996,124.83508704000269,54509.58126528
2022-10-09,01:10:45.000,282,11047097,-795,0,1665277844,13072.335270110001,124.7857431299999,54509.49043272
2022-10-09,01:10:46.000,282,11047125,-795,0,1665277845,13072.267907009991,124.74344835000375,54509.49043272
2022-10-09,01:10:47.000,282,11047122,-795,0,1665277846,13072.220752839996,124.69410444000096,54509.42056152
2022-10-09,01:10:48.000,282,11047141,-795,0,1665277847,13072.14665342999,124.62361314000009,54509.189986560006
2022-10-09,01:10:49.000,282,11047128,-795,0,1665277848,13072.21401653,124.59541662000265,54509.455497120005
2022-10-09,01:10:50.000,282,11047132,-795,0,1665277849,13072.16686235999,124.5390235800005,54509.43453576
2022-10-09,01:10:51.000,282,11047154,-795,0,1665277850,13072.139917119996,124.48263053999835,54509.35069032001
2022-10-09,01:10:52.000,282,11047108,-795,0,1665277851,13072.07255402,124.49672880000435,54509.25287064
2022-10-09,01:10:53.000,282,11047130,-795,0,1665277852,13072.09276295,124.46148315000028,54509.273832
2022-10-09,01:10:54.000,282,11047143,-795,0,1665277853,13072.03213616,124.39099184999941,54509.25985776001
2022-10-09,01:10:55.000,282,11047102,-795,0,1665277854,13071.998454609995,124.36984446000133,54509.18299944001
2022-10-09,01:10:56.000,282,11047123,-795,0,1665277855,13071.95130044,124.2923040300011,54509.18299944001
2022-10-09,01:10:57.000,282,11047123,-795,0,1665277856,13071.98498198999,124.27820577000239,54509.19697368
2022-10-09,01:10:58.000,282,11047147,-795,0,1665277857,13072.00519091999,124.23591098999896,54509.287806240005
2022-10-09,01:10:59.000,282,11047143,-795,0,1665277858,13071.937827819995,124.24296011999832,54509.22492216
2022-10-09,01:11:00.000,282,11047141,-795,0,1665277859,13071.94456412999,124.18656708000344,54509.189986560006
2022-10-09,01:11:01.000,282,11047116,-795,0,1665277860,13071.816574239994,124.1301740400013,54509.099154
2022-10-09,01:11:02.000,282,11047120,-795,0,1665277861,13071.735738519994,124.01738796000427,54508.96639872
2022-10-09,01:11:03.000,282,11047140,-795,0,1665277862,13071.809837929999,123.81296319000103,54508.98736008
2022-10-09,01:11:04.000,282,11047189,-795,0,1665277863,13072.07255402,123.67902971999865,54509.01530856001
2022-10-09,01:11:05.000,282,11047157,-795,0,1665277864,13072.227489149991,123.8341105799991,54509.10614112
2022-10-09,01:11:06.000,282,11047117,-795,0,1665277865,13072.261170699996,123.91165100999933,54509.04325704001
2022-10-09,01:11:07.000,282,11047107,-795,0,1665277866,13072.200543909996,124.00328969999828,54509.169025200004
2022-10-09,01:11:08.000,282,11047148,-795,0,1665277867,13072.16686235999,124.03853535000235,54509.189986560006
2022-10-09,01:11:09.000,282,11047130,-795,0,1665277868,13072.10623556999,124.0949283900045,54509.16203808001
2022-10-09,01:11:10.000,282,11047142,-795,0,1665277869,13072.07255402,124.07378099999914,54509.14107672001
2022-10-09,01:11:11.000,282,11047132,-795,0,1665277870,13072.038872469995,124.11607578000257,54509.00832144
2022-10-09,01:11:12.000,282,11047095,-795,0,1665277871,13072.08602663999,124.11607578000257,54509.169025200004
2022-10-09,01:11:13.000,282,11047123,-795,0,1665277872,13072.04560877999,124.10197752000386,54509.17601232
2022-10-09,01:11:14.000,282,11047135,-795,0,1665277873,13072.11297188,124.10902665000322,54509.189986560006
2022-10-09,01:11:15.000,282,11047149,-795,0,1665277874,13072.16686235999,124.14427230000001,54509.23190928001
2022-10-09,01:11:16.000,282,11047098,-795,0,1665277875,13072.11297188,124.20066534000216,54509.217935040004
2022-10-09,01:11:17.000,282,11047122,-795,0,1665277876,13072.119708189995,124.2288618599996,54509.19697368
2022-10-09,01:11:18.000,282,11047100,-795,0,1665277877,13072.06581770999,124.27115664000303,54509.1340896
2022-10-09,01:11:19.000,282,11047142,-795,0,1665277878,13072.06581770999,124.25705838000431,54509.00832144
2022-10-09,01:11:20.000,282,11047148,-795,0,1665277879,13072.079290329995,124.31345141999918,54509.17601232
2022-10-09,01:11:21.000,282,11047157,-795,0,1665277880,13072.11297188,124.3416479400039,54509.16203808001
2022-10-09,01:11:22.000,282,11047152,-795,0,1665277881,13072.06581770999,124.3275496799979,54509.099154
2022-10-09,01:11:23.000,282,11047130,-795,0,1665277882,13072.04560877999,124.34869707000325,54509.06421840001
2022-10-09,01:11:24.000,282,11047094,-795,0,1665277883,13072.099499259995,124.39099184999941,54509.12710248
2022-10-09,01:11:25.000,282,11047169,-795,0,1665277884,13072.05234509,124.42623750000348,54509.09216688001
2022-10-09,01:11:26.000,282,11047175,-795,0,1665277885,13072.09276295,124.4403357600022,54509.12710248
2022-10-09,01:11:27.000,282,11047106,-795,0,1665277886,13072.018663539995,124.52492532000178,54508.99434720001
2022-10-09,01:11:28.000,282,11047133,-795,0,1665277887,13072.06581770999,124.50377793000371,54508.99434720001
2022-10-09,01:11:29.000,282,11047139,-795,0,1665277888,13072.06581770999,124.55312183999922,54509.00832144
2022-10-09,01:11:30.000,282,11047140,-795,0,1665277889,13072.07255402,124.51787619000243,54509.06421840001
2022-10-09,01:11:31.000,282,11047162,-795,0,1665277890,13072.08602663999,124.55312183999922,54509.11312824001
2022-10-09,01:11:32.000,282,11047119,-795,0,1665277891,13072.08602663999,124.54607270999986,54508.97338584001
2022-10-09,01:11:33.000,282,11047082,-795,0,1665277892,13072.119708189995,124.54607270999986,54509.001334320004
2022-10-09,01:11:34.000,282,11047144,-795,0,1665277893,13072.03213616,124.56722009999794,54508.81268208
2022-10-09,01:11:35.000,282,11047112,-795,0,1665277894,13072.119708189995,124.61656401000073,54509.04325704001
2022-10-09,01:11:36.000,282,11047143,-795,0,1665277895,13072.13318081,124.59541662000265,54509.01530856001
2022-10-09,01:11:37.000,282,11047110,-795,0,1665277896,13072.18707128999,124.57426923000457,54508.99434720001
2022-10-09,01:11:38.000,282,11047167,-795,0,1665277897,13072.227489149991,124.55312183999922,54509.01530856001
2022-10-09,01:11:39.000,282,11047162,-795,0,1665277898,13072.288115939991,124.56722009999794,54509.06421840001
2022-10-09,01:11:40.000,282,11047104,-795,0,1665277899,13072.308324869991,124.49672880000435,54509.071205520006
2022-10-09,01:11:41.000,282,11047110,-795,0,1665277900,13072.328533799991,124.48263053999835,54509.0292828
2022-10-09,01:11:42.000,282,11047148,-795,0,1665277901,13072.355479040001,124.51082706000307,54509.09216688001
2022-10-09,01:11:43.000,282,11047134,-795,0,1665277902,13072.395896900001,124.49672880000435,54509.001334320004
2022-10-09,01:11:44.000,282,11047108,-795,0,1665277903,13072.429578449992,124.52492532000178,54509.050244160004
2022-10-09,01:11:45.000,282,11047131,-795,0,1665277904,13072.476732620002,124.51787619000243,54509.18299944001
2022-10-09,01:11:46.000,282,11047106,-795,0,1665277905,13072.490205239992,124.50377793000371,54509.19697368
2022-10-09,01:11:47.000,282,11047121,-795,0,1665277906,13072.557568340002,124.49672880000435,54509.22492216
2022-10-09,01:11:48.000,282,11047124,-795,0,1665277907,13072.530623099992,124.46853227999964,54509.16203808001
2022-10-09,01:11:49.000,282,11047113,-795,0,1665277908,13072.490205239992,124.48967966999771,54509.14107672001
2022-10-09,01:11:50.000,282,11047101,-795,0,1665277909,13072.624931439997,124.41918837000412,54509.22492216
2022-10-09,01:11:51.000,282,11047147,-795,0,1665277910,13072.604722509997,124.4403357600022,54509.23190928001
2022-10-09,01:11:52.000,282,11047114,-795,0,1665277911,13072.591249889992,124.45443402000092,54509.22492216
2022-10-09,01:11:53.000,282,11047128,-795,0,1665277912,13072.631667749993,124.41918837000412,54509.273832
2022-10-09,01:11:54.000,282,11047142,-795,0,1665277913,13072.678821920003,124.40509010999813,54509.23190928001
2022-10-09,01:11:55.000,282,11047130,-795,0,1665277914,13072.746185019998,124.41213924000476,54509.287806240005
2022-10-09,01:11:56.000,282,11047082,-795,0,1665277915,13072.752921329993,124.33459881000454,54509.26684488
2022-10-09,01:11:57.000,282,11047162,-795,0,1665277916,13072.840493359989,124.25000924999767,54509.189986560006
2022-10-09,01:11:58.000,282,11047180,-795,0,1665277917,13072.928065389999,124.12312491000193,54509.050244160004
2022-10-09,01:11:59.000,282,11047123,-795,0,1665277918,13073.17057255,124.03853535000235,54509.022295680006
2022-10-09,01:12:00.000,282,11047143,-795,0,1665277919,13073.359189229996,124.1936162100028,54508.98736008
2022-10-09,01:12:01.000,282,11047106,-795,0,1665277920,13073.426552329991,124.36279533000197,54509.19697368
2022-10-09,01:12:02.000,282,11047166,-795,0,1665277921,13073.31203506,124.475581409999,54509.23190928001
2022-10-09,01:12:03.000,282,11047097,-795,0,1665277922,13073.298562439995,124.42623750000348,54509.287806240005
2022-10-09,01:12:04.000,282,11047105,-795,0,1665277923,13073.2716172,124.46853227999964,54509.36466456
2022-10-09,01:12:05.000,282,11047169,-795,0,1665277924,13073.26488088999,124.48967966999771,54509.32972896001
2022-10-09,01:12:06.000,282,11047127,-795,0,1665277925,13073.21099041,124.51082706000307,54509.3437032
2022-10-09,01:12:07.000,282,11047160,-795,0,1665277926,13073.298562439995,124.49672880000435,54509.30178048
2022-10-09,01:12:08.000,282,11047165,-795,0,1665277927,13073.258144579995,124.55312183999922,54509.28081912001
2022-10-09,01:12:09.000,282,11047178,-795,0,1665277928,13073.24467195999,124.51787619000243,54509.25985776001
2022-10-09,01:12:10.000,282,11047127,-795,0,1665277929,13073.298562439995,124.49672880000435,54509.21094792001
2022-10-09,01:12:11.000,282,11047133,-795,0,1665277930,13073.37266185,124.43328663000284,54509.25287064
2022-10-09,01:12:12.000,282,11047067,-795,0,1665277931,13073.41307971,124.42623750000348,54509.18299944001
2022-10-09,01:12:13.000,282,11047043,-795,0,1665277932,13073.493915430001,124.46148315000028,54509.18299944001
2022-10-09,01:12:14.000,282,11047073,-795,0,1665277933,13073.514124360001,124.56722009999794,54509.32274184
2022-10-09,01:12:15.000,282,11047145,-795,0,1665277934,13073.514124360001,124.61656401000073,54509.36466456
2022-10-09,01:12:16.000,282,11047132,-795,0,1665277935,13073.4737065,124.69410444000096,54509.36466456
2022-10-09,01:12:17.000,282,11047153,-795,0,1665277936,13073.541069599996,124.71525182999903,54509.49043272
2022-10-09,01:12:18.000,282,11047116,-795,0,1665277937,13073.621905319997,124.76459574000182,54509.56729104001
2022-10-09,01:12:19.000,282,11047184,-795,0,1665277938,13073.601696389997,124.79279225999926,54509.553316800004
2022-10-09,01:12:20.000,282,11047094,-795,0,1665277939,13073.574751150001,124.84213617000205,54509.54632968001
2022-10-09,01:12:21.000,282,11047144,-795,0,1665277940,13073.615169010001,124.85623443000077,54509.525368320006
2022-10-09,01:12:22.000,282,11047154,-795,0,1665277941,13073.601696389997,124.85623443000077,54509.51838120001
2022-10-09,01:12:23.000,282,11047101,-795,0,1665277942,13073.628641629992,124.87033268999949,54509.42754864001
2022-10-09,01:12:24.000,282,11047128,-795,0,1665277943,13073.722949969997,124.87033268999949,54509.51139408
2022-10-09,01:12:25.000,282,11047100,-795,0,1665277944,13073.810521999992,124.8985292100042,54509.5882524
2022-10-09,01:12:26.000,282,11047113,-795,0,1665277945,13073.864412479998,124.8844309499982,54509.68607208001
2022-10-09,01:12:27.000,282,11047097,-795,0,1665277946,13073.918302960003,124.89148008000484,54509.6581236
2022-10-09,01:12:28.000,282,11047064,-795,0,1665277947,13073.925039269998,124.94787311999971,54509.54632968001
2022-10-09,01:12:29.000,282,11047063,-795,0,1665277948,13074.032820229993,124.96902050999779,54509.63017512
2022-10-09,01:12:30.000,282,11047147,-795,0,1665277949,13074.133864879994,124.95492224999907,54509.76293040001
2022-10-09,01:12:31.000,282,11047161,-795,0,1665277950,13074.154073809994,124.933774860001,54509.81184024001
2022-10-09,01:12:32.000,282,11047175,-795,0,1665277951,13074.187755359999,124.98311877000378,54509.75594328
2022-10-09,01:12:33.000,282,11047146,-795,0,1665277952,13074.28880001,124.99016790000314,54509.80485312
2022-10-09,01:12:34.000,282,11047113,-795,0,1665277953,13074.34269048999,125.00426616000186,54509.88171144001
2022-10-09,01:12:35.000,282,11047069,-795,0,1665277954,13074.44373513999,124.96197137999843,54509.958569760005
2022-10-09,01:12:36.000,282,11047121,-795,0,1665277955,13074.49088931,124.97606964000443,54509.94459552
2022-10-09,01:12:37.000,282,11047156,-795,0,1665277956,13074.57172503,124.97606964000443,54509.81882736
2022-10-09,01:12:38.000,282,11047079,-795,0,1665277957,13074.666033369991,124.95492224999907,54509.82581448
2022-10-09,01:12:39.000,282,11047096,-795,0,1665277958,13074.787286949992,124.97606964000443,54509.888698560004
2022-10-09,01:12:40.000,282,11047149,-795,0,1665277959,13074.847913739992,124.99016790000314,54509.972544
2022-10-09,01:12:41.000,282,11047147,-795,0,1665277960,13074.975903630002,124.9972170300025,54510.007479600004
2022-10-09,01:12:42.000,282,11047147,-795,0,1665277961,13075.029794109993,124.96197137999843,54510.028440960006
2022-10-09,01:12:43.000,282,11047115,-795,0,1665277962,13075.171256619993,124.91967660000228,54509.909659920006
2022-10-09,01:12:44.000,282,11047097,-795,0,1665277963,13075.218410789988,124.94082399000035,54510.03542808
2022-10-09,01:12:45.000,282,11047112,-795,0,1665277964,13075.305982819998,124.96197137999843,54510.03542808
2022-10-09,01:12:46.000,282,11047131,-795,0,1665277965,13075.326191749999,125.00426616000186,54510.15420912
2022-10-09,01:12:47.000,282,11047146,-795,0,1665277966,13075.454181639994,125.01836442000058,54510.18914472001
2022-10-09,01:12:48.000,282,11047144,-795,0,1665277967,13075.46091794999,125.0324626799993,54510.11927352001
2022-10-09,01:12:49.000,282,11047159,-795,0,1665277968,13075.54175366999,125.05361007000465,54510.14023488
2022-10-09,01:12:50.000,282,11047170,-795,0,1665277969,13075.52828105,125.06065920000401,54510.03542808
2022-10-09,01:12:51.000,282,11047131,-795,0,1665277970,13075.68321617999,125.08180659000209,54510.25901592
2022-10-09,01:12:52.000,282,11047092,-795,0,1665277971,13075.676479869995,125.12410136999824,54510.14722200001
2022-10-09,01:12:53.000,282,11047087,-795,0,1665277972,13075.716897729995,125.16639615000167,54510.16119624
2022-10-09,01:12:54.000,282,11047151,-795,0,1665277973,13075.79099714,125.18754353999975,54510.224080320004
2022-10-09,01:12:55.000,282,11047149,-795,0,1665277974,13075.838151309996,125.20869092999783,54510.25901592
2022-10-09,01:12:56.000,282,11047139,-795,0,1665277975,13075.87183286,125.26508396999998,54510.23106744
2022-10-09,01:12:57.000,282,11047091,-795,0,1665277976,13075.972877510001,125.29328049000469,54510.2520288
2022-10-09,01:12:58.000,282,11047114,-795,0,1665277977,13076.100867399997,125.32852614000149,54510.391771200004
2022-10-09,01:12:59.000,282,11047149,-795,0,1665277978,13076.161494189997,125.33557527000085,54510.44068104
2022-10-09,01:13:00.000,282,11047127,-795,0,1665277979,13076.148021569992,125.38491918000364,54510.46862952
2022-10-09,01:13:01.000,282,11047125,-795,0,1665277980,13076.262538839997,125.37787005000428,54510.48260376001
2022-10-09,01:13:02.000,282,11047154,-795,0,1665277981,13076.323165629998,125.37082091999764,54510.46862952
2022-10-09,01:13:03.000,282,11047117,-795,0,1665277982,13076.370319799993,125.39901744000235,54510.47561664
2022-10-09,01:13:04.000,282,11047138,-795,0,1665277983,13076.424210279998,125.38491918000364,54510.461642400005
2022-10-09,01:13:05.000,282,11047134,-795,0,1665277984,13076.585881719999,125.42016483000043,54510.59439768
2022-10-09,01:13:06.000,282,11047161,-795,0,1665277985,13076.666717439999,125.43426308999915,54510.71317872
2022-10-09,01:13:07.000,282,11047103,-795,0,1665277986,13076.72060791999,125.42016483000043,54510.71317872
2022-10-09,01:13:08.000,282,11047143,-795,0,1665277987,13076.70039898999,125.41311570000107,54510.61535904
2022-10-09,01:13:09.000,282,11047127,-795,0,1665277988,13076.82165256999,125.46950874000322,54510.68523024
2022-10-09,01:13:10.000,282,11047132,-795,0,1665277989,13076.86880674,125.46245961000386,54510.8109984
2022-10-09,01:13:11.000,282,11047155,-795,0,1665277990,13076.92269721999,125.48360700000194,54510.83894688001
2022-10-09,01:13:12.000,282,11047143,-795,0,1665277991,13076.895751979995,125.4906561300013,54510.82497264
2022-10-09,01:13:13.000,282,11047132,-795,0,1665277992,13076.94964246,125.53295091000473,54510.81798552001
2022-10-09,01:13:14.000,282,11047134,-795,0,1665277993,13076.996796629996,125.4906561300013,54510.894843840004
2022-10-09,01:13:15.000,282,11047164,-795,0,1665277994,13077.017005559996,125.44131221999851,54510.99965064
2022-10-09,01:13:16.000,282,11047121,-795,0,1665277995,13076.98332400999,125.37082091999764,54510.915805200006
2022-10-09,01:13:17.000,282,11047113,-795,0,1665277996,13077.1113139,125.25098571000126,54510.73414008
2022-10-09,01:13:18.000,282,11047138,-795,0,1665277997,13077.347084749992,125.22983832000318,54510.748114320006
2022-10-09,01:13:19.000,282,11047133,-795,0,1665277998,13077.535701430003,125.37787005000428,54510.845934000004
2022-10-09,01:13:20.000,282,11047158,-795,0,1665277999,13077.522228809998,125.50475439000002,54510.97868928
2022-10-09,01:13:21.000,282,11047166,-795,0,1665278000,13077.488547259993,125.62458960000367,54511.07650896001
2022-10-09,01:13:22.000,282,11047120,-795,0,1665278001,13077.441393089997,125.5893439499996,54511.12541880001
2022-10-09,01:13:23.000,282,11047105,-795,0,1665278002,13077.367293679992,125.61049133999768,54511.14638016
2022-10-09,01:13:24.000,282,11047159,-795,0,1665278003,13077.387502609992,125.60344220999832,54511.25817408
2022-10-09,01:13:25.000,282,11047157,-795,0,1665278004,13077.326875819992,125.60344220999832,54511.17432864001
2022-10-09,01:13:26.000,282,11047146,-795,0,1665278005,13077.340348439997,125.54000004000409,54511.22323848001
2022-10-09,01:13:27.000,282,11047121,-795,0,1665278006,13077.347084749992,125.53295091000473,54511.18830288
2022-10-09,01:13:28.000,282,11047163,-795,0,1665278007,13077.340348439997,125.46245961000386,54511.230225600004
2022-10-09,01:13:29.000,282,11047139,-795,0,1665278008,13077.367293679992,125.43426308999915,54511.21625136
2022-10-09,01:13:30.000,282,11047140,-795,0,1665278009,13077.387502609992,125.40606657000171,54511.349006640005
2022-10-09,01:13:31.000,282,11047154,-795,0,1665278010,13077.407711539992,125.38491918000364,54511.36298088001
2022-10-09,01:13:32.000,282,11047164,-795,0,1665278011,13077.400975229997,125.3426244000002,54511.30708392
2022-10-09,01:13:33.000,282,11047168,-795,0,1665278012,13077.394238920002,125.29328049000469,54511.29310968001
2022-10-09,01:13:34.000,282,11047126,-795,0,1665278013,13077.441393089997,125.25803484000062,54511.27214832001
2022-10-09,01:13:35.000,282,11047137,-795,0,1665278014,13077.407711539992,125.20164179999847,54511.27913544
2022-10-09,01:13:36.000,282,11047135,-795,0,1665278015,13077.427920469992,125.12410136999824,54511.27214832001
2022-10-09,01:13:37.000,282,11047099,-795,0,1665278016,13077.475074640002,125.15934702000231,54511.28612256
2022-10-09,01:13:38.000,282,11047148,-795,0,1665278017,13077.555910360003,125.05361007000465,54511.418877840006
2022-10-09,01:13:39.000,282,11047102,-795,0,1665278018,13077.562646669998,125.02541354999994,54511.4049036
2022-10-09,01:13:40.000,282,11047156,-795,0,1665278019,13077.576119289988,124.96902050999779,54511.42586496
2022-10-09,01:13:41.000,282,11047132,-795,0,1665278020,13077.603064529998,124.94082399000035,54511.3350324
2022-10-09,01:13:42.000,282,11047129,-795,0,1665278021,13077.576119289988,124.8985292100042,54511.30708392
2022-10-09,01:13:43.000,282,11047117,-795,0,1665278022,13077.562646669998,124.89148008000484,54511.32105816001
2022-10-09,01:13:44.000,282,11047127,-795,0,1665278023,13077.636746079988,124.84918530000141,54511.37695512
2022-10-09,01:13:45.000,282,11047160,-795,0,1665278024,13077.683900249998,124.85623443000077,54511.418877840006
2022-10-09,01:13:46.000,282,11047164,-795,0,1665278025,13077.704109179998,124.82098878000397,54511.397916480004
2022-10-09,01:13:47.000,282,11047114,-795,0,1665278026,13077.670427629993,124.81393965000461,54511.42586496
2022-10-09,01:13:48.000,282,11047151,-795,0,1665278027,13077.697372869989,124.76459574000182,54511.516697520005
2022-10-09,01:13:49.000,282,11047127,-795,0,1665278028,13077.643482389998,124.77164487000118,54511.49573616
2022-10-09,01:13:50.000,282,11047128,-795,0,1665278029,13077.690636559993,124.73639922000439,54511.55862024001
2022-10-09,01:13:51.000,282,11047145,-795,0,1665278030,13077.656955009988,124.70820269999967,54511.50272328
2022-10-09,01:13:52.000,282,11047134,-795,0,1665278031,13077.677163939989,124.67295705000288,54511.537658880006
2022-10-09,01:13:53.000,282,11047140,-795,0,1665278032,13077.717581799989,124.60246575000201,54511.50272328
2022-10-09,01:13:54.000,282,11047159,-795,0,1665278033,13077.852307999994,124.54607270999986,54511.65643992001
2022-10-09,01:13:55.000,282,11047118,-795,0,1665278034,13077.872516929994,124.53197445000114,54511.719324
2022-10-09,01:13:56.000,282,11047125,-795,0,1665278035,13077.912934789994,124.49672880000435,54511.72631112001
2022-10-09,01:13:57.000,282,11047140,-795,0,1665278036,13077.90619848,124.45443402000092,54511.59355584
2022-10-09,01:13:58.000,282,11047068,-795,0,1665278037,13077.953352649994,124.36279533000197,54511.635478560005
2022-10-09,01:13:59.000,282,11047135,-795,0,1665278038,13078.02745206,124.34869707000325,54511.719324
2022-10-09,01:14:00.000,282,11047128,-795,0,1665278039,13078.06786992,124.33459881000454,54511.719324
2022-10-09,01:14:01.000,282,11047130,-795,0,1665278040,13078.12176039999,124.29935316000046,54511.78220808
2022-10-09,01:14:02.000,282,11047118,-795,0,1665278041,13078.135233019995,124.27820577000239,54511.81015656
2022-10-09,01:14:03.000,282,11047145,-795,0,1665278042,13078.155441949995,124.31345141999918,54511.77522096001
2022-10-09,01:14:04.000,282,11047151,-795,0,1665278043,13078.216068739996,124.35574620000261,54511.705349760006
2022-10-09,01:14:05.000,282,11047147,-795,0,1665278044,13078.26995922,124.34869707000325,54511.733298240004
2022-10-09,01:14:06.000,282,11047090,-795,0,1665278045,13078.377740179996,124.37689359000069,54511.78220808
2022-10-09,01:14:07.000,282,11047134,-795,0,1665278046,13078.431630660001,124.41213924000476,54511.88002776
2022-10-09,01:14:08.000,282,11047130,-795,0,1665278047,13078.512466380002,124.48263053999835,54511.88002776
2022-10-09,01:14:09.000,282,11047136,-795,0,1665278048,13078.559620549997,124.56722009999794,54511.88002776
2022-10-09,01:14:10.000,282,11047126,-795,0,1665278049,13078.653928890002,124.6518096600048,54512.04073152001
2022-10-09,01:14:11.000,282,11047136,-795,0,1665278050,13078.701083059997,124.72935008999775,54512.089641360006
2022-10-09,01:14:12.000,282,11047144,-795,0,1665278051,13078.768446159993,124.80689051999798,54511.9988088
2022-10-09,01:14:13.000,282,11047154,-795,0,1665278052,13078.741500919998,124.91262747000292,54511.98483456
2022-10-09,01:14:14.000,282,11047108,-795,0,1665278053,13078.835809259988,125.00426616000186,54511.9988088
2022-10-09,01:14:15.000,282,11047112,-795,0,1665278054,13078.882963429998,125.10295398000017,54512.1036156
2022-10-09,01:14:16.000,282,11047124,-795,0,1665278055,13078.936853909989,125.20869092999783,54512.11060272001
2022-10-09,01:14:17.000,282,11047136,-795,0,1665278056,13078.990744389994,125.34967352999956,54512.089641360006
2022-10-09,01:14:18.000,282,11047125,-795,0,1665278057,13079.05810748999,125.46245961000386,54512.18047392001
2022-10-09,01:14:19.000,282,11047079,-795,0,1665278058,13079.044634869999,125.58229482000024,54512.20143528001
2022-10-09,01:14:20.000,282,11047131,-795,0,1665278059,13079.064843799999,125.68098263999855,54512.22938376001
2022-10-09,01:14:21.000,282,11047071,-795,0,1665278060,13079.03789855999,125.85016175999772,54512.32021632
2022-10-09,01:14:22.000,282,11047172,-795,0,1665278061,13078.963799149999,125.96294784000202,54512.257332240006
2022-10-09,01:14:23.000,282,11047126,-795,0,1665278062,13078.923381289998,126.06868478999968,54512.18047392001
2022-10-09,01:14:24.000,282,11047145,-795,0,1665278063,13078.903172359998,126.12507783000183,54512.257332240006
2022-10-09,01:14:25.000,282,11047154,-795,0,1665278064,13078.835809259988,126.23786390999885,54512.355151920005
2022-10-09,01:14:26.000,282,11047146,-795,0,1665278065,13078.781918779998,126.3295025999978,54512.404061760004
2022-10-09,01:14:27.000,282,11047119,-795,0,1665278066,13078.707819369993,126.42819042000338,54512.39707464001
2022-10-09,01:14:28.000,282,11047084,-795,0,1665278067,13078.606774719992,126.48458345999825,54512.33419056
2022-10-09,01:14:29.000,282,11047152,-795,0,1665278068,13078.498993759997,126.51277998000296,54512.34816480001
2022-10-09,01:14:30.000,282,11047121,-795,0,1665278069,13078.404685419991,126.51982911000232,54512.41803600001
2022-10-09,01:14:31.000,282,11047129,-795,0,1665278070,13078.350794940001,126.52687824000168,54512.41104888
2022-10-09,01:14:32.000,282,11047159,-795,0,1665278071,13078.283431839991,126.5057308500036,54512.43899736
2022-10-09,01:14:33.000,282,11047145,-795,0,1665278072,13078.26995922,126.48458345999825,54512.48092008
2022-10-09,01:14:34.000,282,11047131,-795,0,1665278073,13078.236277669996,126.44933781000145,54512.4529716
2022-10-09,01:14:35.000,282,11047169,-795,0,1665278074,13078.1891235,126.40704302999802,54512.41104888
2022-10-09,01:14:36.000,282,11047074,-795,0,1665278075,13078.20259611999,126.35769912000251,54512.43201024
2022-10-09,01:14:37.000,282,11047162,-795,0,1665278076,13078.08134253999,126.2590113000042,54512.26431936
2022-10-09,01:14:38.000,282,11047096,-795,0,1665278077,13078.06786992,126.20966739000141,54512.36912616001
2022-10-09,01:14:39.000,282,11047067,-795,0,1665278078,13078.04092467999,126.17442174000462,54512.355151920005
2022-10-09,01:14:40.000,282,11047132,-795,0,1665278079,13077.993770509995,126.11802870000247,54512.37611328001
2022-10-09,01:14:41.000,282,11047129,-795,0,1665278080,13077.993770509995,126.03343914000288,54512.39707464001
2022-10-09,01:14:42.000,282,11047161,-795,0,1665278081,13077.94661634,125.95589871000266,54512.404061760004
2022-10-09,01:14:43.000,282,11047213,-795,0,1665278082,13077.885989549999,125.87835828000243,54512.39008752
2022-10-09,01:14:44.000,282,11047114,-795,0,1665278083,13077.872516929994,125.8008178500022,54512.3831004
2022-10-09,01:14:45.000,282,11047130,-795,0,1665278084,13077.784944899999,125.77967046000413,54512.29925496001
2022-10-09,01:14:46.000,282,11047089,-795,0,1665278085,13077.737790729989,125.68098263999855,54512.27829360001
2022-10-09,01:14:47.000,282,11047151,-795,0,1665278086,13077.690636559993,125.63163873000303,54512.27130648
2022-10-09,01:14:48.000,282,11047106,-795,0,1665278087,13077.576119289988,125.63163873000303,54512.29925496001
2022-10-09,01:14:49.000,282,11047097,-795,0,1665278088,13077.488547259993,125.60344220999832,54512.32021632
2022-10-09,01:14:50.000,282,11047157,-795,0,1665278089,13077.374029990002,125.54704917000345,54512.32021632
2022-10-09,01:14:51.000,282,11047118,-795,0,1665278090,13077.252776410001,125.54000004000409,54512.34816480001
2022-10-09,01:14:52.000,282,11047135,-795,0,1665278091,13077.04395079999,125.54704917000345,54512.22938376001
2022-10-09,01:14:53.000,282,11047136,-795,0,1665278092,13077.017005559996,125.4906561300013,54512.27130648
2022-10-09,01:14:54.000,282,11047160,-795,0,1665278093,13076.976587699995,125.47655787000258,54512.36912616001
2022-10-09,01:14:55.000,282,11047153,-795,0,1665278094,13076.90248828999,125.42721395999979,54512.27829360001
2022-10-09,01:14:56.000,282,11047191,-795,0,1665278095,13076.70039898999,125.35672265999892,54512.187461040005
2022-10-09,01:14:57.000,282,11047141,-795,0,1665278096,13076.653244819994,125.3426244000002,54512.236370880004
2022-10-09,01:14:58.000,282,11047109,-795,0,1665278097,13076.552200169994,125.30737875000341,54512.27829360001
2022-10-09,01:14:59.000,282,11047164,-795,0,1665278098,13076.464628139998,125.22983832000318,54512.306242080005
2022-10-09,01:15:00.000,282,11047076,-795,0,1665278099,13076.336638250003,125.19459266999911,54512.19444816
2022-10-09,01:15:01.000,282,11047149,-795,0,1665278100,13076.228857289992,125.1452487600036,54512.1734868
2022-10-09,01:15:02.000,282,11047157,-795,0,1665278101,13076.033504300001,125.08885572000145,54512.1036156
2022-10-09,01:15:03.000,282,11047185,-795,0,1665278102,13075.905514409991,125.07475746000273,54512.08265424001
2022-10-09,01:15:04.000,282,11047110,-795,0,1665278103,13075.77078821,125.0324626799993,54512.138551200005
2022-10-09,01:15:05.000,282,11047158,-795,0,1665278104,13075.636062009995,124.9972170300025,54512.05470576
2022-10-09,01:15:06.000,282,11047113,-795,0,1665278105,13075.535017359995,124.933774860001,54512.09662848
2022-10-09,01:15:07.000,282,11047176,-795,0,1665278106,13075.40029115999,124.933774860001,54511.99182168001
2022-10-09,01:15:08.000,282,11047096,-795,0,1665278107,13075.332928059994,124.84213617000205,54511.9988088
2022-10-09,01:15:09.000,282,11047151,-795,0,1665278108,13075.198201859988,124.79279225999926,54511.94989896
2022-10-09,01:15:10.000,282,11047111,-795,0,1665278109,13075.043266729997,124.76459574000182,54511.8590664
2022-10-09,01:15:11.000,282,11047166,-795,0,1665278110,13075.002848869997,124.70115357000032,54511.83111792
2022-10-09,01:15:12.000,282,11047121,-795,0,1665278111,13074.888331599992,124.64476052999817,54511.74727248001
2022-10-09,01:15:13.000,282,11047133,-795,0,1665278112,13074.841177429997,124.58131836000393,54511.8590664
2022-10-09,01:15:14.000,282,11047149,-795,0,1665278113,13074.800759569996,124.55312183999922,54511.93592472
2022-10-09,01:15:15.000,282,11047127,-795,0,1665278114,13074.726660159991,124.45443402000092,54511.90797624
2022-10-09,01:15:16.000,282,11047118,-795,0,1665278115,13074.63235182,124.39099184999941,54511.88002776
2022-10-09,01:15:17.000,282,11047153,-795,0,1665278116,13074.497625619995,124.2923040300011,54511.65643992001
2022-10-09,01:15:18.000,282,11047114,-795,0,1665278117,13074.436998829995,124.21476360000088,54511.69836264001
2022-10-09,01:15:19.000,282,11047188,-795,0,1665278118,13074.38984466,124.15132142999937,54511.67740128001
2022-10-09,01:15:20.000,282,11047147,-795,0,1665278119,13074.30227262999,124.08787925999786,54511.67041416
2022-10-09,01:15:21.000,282,11047168,-795,0,1665278120,13074.30227262999,124.01033883000491,54511.705349760006
2022-10-09,01:15:22.000,282,11047163,-795,0,1665278121,13074.255118459994,123.91870013999869,54511.62849144001
2022-10-09,01:15:23.000,282,11047165,-795,0,1665278122,13074.22143690999,123.89755275000061,54511.565607360004
2022-10-09,01:15:24.000,282,11047096,-795,0,1665278123,13074.140601189989,123.82001232000039,54511.49573616
2022-10-09,01:15:25.000,282,11047085,-795,0,1665278124,13074.154073809994,123.76361927999824,54511.42586496
2022-10-09,01:15:26.000,282,11047149,-795,0,1665278125,13074.167546429999,123.71427537000272,54511.4747748
2022-10-09,01:15:27.000,282,11047126,-795,0,1665278126,13074.093447019994,123.67902971999865,54511.42586496
2022-10-09,01:15:28.000,282,11047171,-795,0,1665278127,13074.059765469989,123.66493145999993,54511.39092936001
2022-10-09,01:15:29.000,282,11047127,-795,0,1665278128,13074.066501779998,123.58034190000035,54511.369968000006
2022-10-09,01:15:30.000,282,11047129,-795,0,1665278129,13074.066501779998,123.48165408000204,54511.418877840006
2022-10-09,01:15:31.000,282,11047170,-795,0,1665278130,13074.053029159993,123.50985059999948,54511.39092936001
2022-10-09,01:15:32.000,282,11047130,-795,0,1665278131,13073.938511889988,123.47460495000269,54511.24419984001
2022-10-09,01:15:33.000,282,11047112,-795,0,1665278132,13073.904830339998,123.44640842999797,54511.22323848001
2022-10-09,01:15:34.000,282,11047177,-795,0,1665278133,13073.844203549997,123.4252610399999,54511.27913544
2022-10-09,01:15:35.000,282,11047167,-795,0,1665278134,13073.790313069992,123.36886799999775,54511.16734152
2022-10-09,01:15:36.000,282,11047163,-795,0,1665278135,13073.648850559992,123.39706452000246,54511.034586240006
2022-10-09,01:15:37.000,282,11047148,-795,0,1665278136,13073.493915430001,123.30542583000351,54511.013624880004
2022-10-09,01:15:38.000,282,11047158,-795,0,1665278137,13073.446761259991,123.10805018999963,54510.97170216
2022-10-09,01:15:39.000,282,11047182,-795,0,1665278138,13073.534333290001,122.80493759999808,54510.964715040005
2022-10-09,01:15:40.000,282,11047130,-795,0,1665278139,13073.709477349992,122.79788846999872,54510.9507408
2022-10-09,01:15:41.000,282,11047115,-795,0,1665278140,13073.729686279992,122.91067455000302,54510.90881808001
2022-10-09,01:15:42.000,282,11047123,-795,0,1665278141,13073.568014839992,122.95296932999918,54510.90183096
2022-10-09,01:15:43.000,282,11047134,-795,0,1665278142,13073.446761259991,122.87542889999895,54510.8808696
2022-10-09,01:15:44.000,282,11047189,-795,0,1665278143,13073.38613446999,122.80493759999808,54510.92279232
2022-10-09,01:15:45.000,282,11047159,-795,0,1665278144,13073.28508981999,122.74149543000385,54510.915805200006
2022-10-09,01:15:46.000,282,11047144,-795,0,1665278145,13073.157099929995,122.67100413000298,54510.78304992
2022-10-09,01:15:47.000,282,11047125,-795,0,1665278146,13073.136890999995,122.60051283000212,54510.71317872
2022-10-09,01:15:48.000,282,11047100,-795,0,1665278147,13073.056055279994,122.57936544000404,54510.797024160005
2022-10-09,01:15:49.000,282,11047163,-795,0,1665278148,13072.941538009989,122.54411978999997,54510.73414008
2022-10-09,01:15:50.000,282,11047169,-795,0,1665278149,13072.840493359989,122.53707066000061,54510.727152960004
2022-10-09,01:15:51.000,282,11047157,-795,0,1665278150,13072.786602879998,122.53002153000125,54510.699204480006
2022-10-09,01:15:52.000,282,11047144,-795,0,1665278151,13072.611458819993,122.57231631000468,54510.54548784
2022-10-09,01:15:53.000,282,11047147,-795,0,1665278152,13072.422842139997,122.55821804999869,54510.34984848
2022-10-09,01:15:54.000,282,11047150,-795,0,1665278153,13072.449787379992,122.5864145700034,54510.47561664
2022-10-09,01:15:55.000,282,11047152,-795,0,1665278154,13072.456523690002,122.60051283000212,54510.64330752
2022-10-09,01:15:56.000,282,11047131,-795,0,1665278155,13072.328533799991,122.63575847999891,54510.57343632001
2022-10-09,01:15:57.000,282,11047134,-795,0,1665278156,13072.27464332,122.67100413000298,54510.580423440006
2022-10-09,01:15:58.000,282,11047156,-795,0,1665278157,13072.14665342999,122.66395500000363,54510.51753936
2022-10-09,01:15:59.000,282,11047162,-795,0,1665278158,13072.038872469995,122.67805326000234,54510.37080984
2022-10-09,01:16:00.000,282,11047145,-795,0,1665278159,13071.93109151,122.72739716999786,54510.43369392001
2022-10-09,01:16:01.000,282,11047175,-795,0,1665278160,13071.83004686,122.76969195000129,54510.46862952
2022-10-09,01:16:02.000,282,11047130,-795,0,1665278161,13071.776156379994,122.80493759999808,54510.37779696
2022-10-09,01:16:03.000,282,11047144,-795,0,1665278162,13071.627957559998,122.82608499000344,54510.363822720006
2022-10-09,01:16:04.000,282,11047098,-795,0,1665278163,13071.553858149993,122.82608499000344,54510.3219
2022-10-09,01:16:05.000,282,11047156,-795,0,1665278164,13071.513440289993,122.84018325000216,54510.23106744
2022-10-09,01:16:06.000,282,11047188,-795,0,1665278165,13071.432604569993,122.87542889999895,54510.196131840006
2022-10-09,01:16:07.000,282,11047143,-795,0,1665278166,13071.365241469997,122.86133064000023,54510.077350800006
2022-10-09,01:16:08.000,282,11047187,-795,0,1665278167,13071.270933129992,122.91067455000302,54510.126260640005
2022-10-09,01:16:09.000,282,11047207,-795,0,1665278168,13071.351768849992,122.9318219400011,54510.245041680006
2022-10-09,01:16:10.000,282,11047134,-795,0,1665278169,13071.237251580002,122.91772368000238,54510.21010608
2022-10-09,01:16:11.000,282,11047132,-795,0,1665278170,13071.237251580002,122.8965762900043,54510.18914472001
2022-10-09,01:16:12.000,282,11047108,-795,0,1665278171,13071.102525379996,122.88952715999767,54510.028440960006
2022-10-09,01:16:13.000,282,11047124,-795,0,1665278172,13071.048634899991,122.88952715999767,54510.02145384001
2022-10-09,01:16:14.000,282,11047134,-795,0,1665278173,13071.001480729996,122.91772368000238,54510.07036368001
2022-10-09,01:16:15.000,282,11047142,-795,0,1665278174,13070.94759024999,122.88247802999831,54510.06337656
2022-10-09,01:16:16.000,282,11047141,-795,0,1665278175,13070.80612773999,122.91067455000302,54509.909659920006
2022-10-09,01:16:17.000,282,11047113,-795,0,1665278176,13070.73202833,122.90362542000366,54509.82581448
2022-10-09,01:16:18.000,282,11047115,-795,0,1665278177,13070.698346779995,122.91067455000302,54509.87472432
2022-10-09,01:16:19.000,282,11047144,-795,0,1665278178,13070.617511059994,122.96001845999854,54509.87472432
2022-10-09,01:16:20.000,282,11047124,-795,0,1665278179,13070.516466409994,123.01641150000069,54509.860750080006
2022-10-09,01:16:21.000,282,11047145,-795,0,1665278180,13070.428894379998,123.00936237000133,54509.790878880005
2022-10-09,01:16:22.000,282,11047171,-795,0,1665278181,13070.327849729998,123.05165715000476,54509.70004632
2022-10-09,01:16:23.000,282,11047148,-795,0,1665278182,13070.247014009998,123.08690280000155,54509.65113648
2022-10-09,01:16:24.000,282,11047137,-795,0,1665278183,13070.152705669992,123.19263974999922,54509.67908496
2022-10-09,01:16:25.000,282,11047172,-795,0,1665278184,13070.145969359997,123.1432958400037,54509.70004632
2022-10-09,01:16:26.000,282,11047136,-795,0,1665278185,13070.078606260002,123.19263974999922,54509.741969040006
2022-10-09,01:16:27.000,282,11047154,-795,0,1665278186,13070.051661019992,123.22083627000393,54509.693059200006
2022-10-09,01:16:28.000,282,11047116,-795,0,1665278187,13069.869780649991,123.241983660002,54509.64414936001
2022-10-09,01:16:29.000,282,11047080,-795,0,1665278188,13069.842835409996,123.30542583000351,54509.60921376
2022-10-09,01:16:30.000,282,11047123,-795,0,1665278189,13069.741790759996,123.31952409000223,54509.623188000005
2022-10-09,01:16:31.000,282,11047144,-795,0,1665278190,13069.761999689996,123.37591713000438,54509.56729104001
2022-10-09,01:16:32.000,282,11047142,-795,0,1665278191,13069.65421873,123.43231016999925,54509.4834456
2022-10-09,01:16:33.000,282,11047165,-795,0,1665278192,13069.64748241999,123.43935929999861,54509.49741984001
2022-10-09,01:16:34.000,282,11047150,-795,0,1665278193,13069.559910389995,123.4887032100014,54509.54632968001
2022-10-09,01:16:35.000,282,11047181,-795,0,1665278194,13069.53296515,123.49575234000076,54509.58126528
2022-10-09,01:16:36.000,282,11047124,-795,0,1665278195,13069.40497525999,123.5239488599982,54509.59523952001
2022-10-09,01:16:37.000,282,11047147,-795,0,1665278196,13069.310666919999,123.51689972999884,54509.46248424
2022-10-09,01:16:38.000,282,11047118,-795,0,1665278197,13069.128786549998,123.56624364000163,54509.46947136
2022-10-09,01:16:39.000,282,11047136,-795,0,1665278198,13069.088368689998,123.62263668000378,54509.46248424
2022-10-09,01:16:40.000,282,11047150,-795,0,1665278199,13068.913224629992,123.71427537000272,54509.29479336
2022-10-09,01:16:41.000,282,11047137,-795,0,1665278200,13068.919960940002,123.8341105799991,54509.42056152
2022-10-09,01:16:42.000,282,11047165,-795,0,1665278201,13068.913224629992,123.90460187999997,54509.406587280006
2022-10-09,01:16:43.000,282,11047182,-795,0,1665278202,13069.021005590002,123.9821423100002,54509.385625920004
2022-10-09,01:16:44.000,282,11047084,-795,0,1665278203,13068.987324039997,123.95394579000276,54509.32274184
2022-10-09,01:16:45.000,282,11047105,-795,0,1665278204,13068.987324039997,123.93279840000469,54509.32274184
2022-10-09,01:16:46.000,282,11047154,-795,0,1665278205,13068.980587730002,123.95394579000276,54509.4135744
2022-10-09,01:16:47.000,282,11047116,-795,0,1665278206,13069.000796660002,123.87640536000254,54509.28081912001
2022-10-09,01:16:48.000,282,11047187,-795,0,1665278207,13068.994060349993,123.91870013999869,54509.26684488
2022-10-09,01:16:49.000,282,11047148,-795,0,1665278208,13068.973851419993,123.96099492000212,54509.30876760001
2022-10-09,01:16:50.000,282,11047164,-795,0,1665278209,13069.014269279993,123.89050362000125,54509.357677440006
2022-10-09,01:16:51.000,282,11047129,-795,0,1665278210,13069.054687139993,123.89050362000125,54509.46248424
2022-10-09,01:16:52.000,282,11047119,-795,0,1665278211,13069.034478209993,123.86230710000382,54509.35069032001
2022-10-09,01:16:53.000,282,11047118,-795,0,1665278212,13069.068159759998,123.85525797000446,54509.357677440006
2022-10-09,01:16:54.000,282,11047118,-795,0,1665278213,13069.014269279993,123.8834544900019,54509.30178048
2022-10-09,01:16:55.000,282,11047133,-795,0,1665278214,13069.041214520003,123.8834544900019,54509.21094792001
2022-10-09,01:16:56.000,282,11047137,-795,0,1665278215,13069.034478209993,123.89050362000125,54509.336716080004
2022-10-09,01:16:57.000,282,11047134,-795,0,1665278216,13069.041214520003,123.90460187999997,54509.357677440006
2022-10-09,01:16:58.000,282,11047159,-795,0,1665278217,13069.081632379988,123.93279840000469,54509.455497120005
2022-10-09,01:16:59.000,282,11047146,-795,0,1665278218,13069.034478209993,123.91870013999869,54509.357677440006
2022-10-09,01:17:00.000,282,11047114,-795,0,1665278219,13068.953642489992,123.93279840000469,54509.26684488
2022-10-09,01:17:01.000,282,11047157,-795,0,1665278220,13068.946906179997,123.93984753000404,54509.287806240005
2022-10-09,01:17:02.000,282,11047147,-795,0,1665278221,13068.893015699992,123.91165100999933,54509.217935040004
2022-10-09,01:17:03.000,282,11047121,-795,0,1665278222,13068.866070459997,123.90460187999997,54509.169025200004
2022-10-09,01:17:04.000,282,11047146,-795,0,1665278223,13068.852597839992,123.91165100999933,54509.25287064
2022-10-09,01:17:05.000,282,11047136,-795,0,1665278224,13068.839125220002,123.91870013999869,54509.14107672001
2022-10-09,01:17:06.000,282,11047140,-795,0,1665278225,13068.778498430001,123.91165100999933,54509.12710248
2022-10-09,01:17:07.000,282,11047149,-795,0,1665278226,13068.818916290002,123.92574926999805,54509.1340896
2022-10-09,01:17:08.000,282,11047168,-795,0,1665278227,13068.765025809997,123.85525797000446,54509.238896400006
2022-10-09,01:17:09.000,282,11047153,-795,0,1665278228,13068.677453780001,123.89050362000125,54509.21094792001
2022-10-09,01:17:10.000,282,11047114,-795,0,1665278229,13068.637035920001,123.82706144999975,54509.21094792001
2022-10-09,01:17:11.000,282,11047166,-795,0,1665278230,13068.589881749991,123.81296319000103,54509.22492216
2022-10-09,01:17:12.000,282,11047140,-795,0,1665278231,13068.441682929995,123.80591406000167,54509.169025200004
2022-10-09,01:17:13.000,282,11047161,-795,0,1665278232,13068.44841923999,123.80591406000167,54509.18299944001
2022-10-09,01:17:14.000,282,11047116,-795,0,1665278233,13068.43494662,123.72132450000208,54509.30876760001
2022-10-09,01:17:15.000,282,11047133,-795,0,1665278234,13068.37431983,123.72837363000144,54509.336716080004
2022-10-09,01:17:16.000,282,11047077,-795,0,1665278235,13068.32716565999,123.67902971999865,54509.39261304
2022-10-09,01:17:17.000,282,11047130,-795,0,1665278236,13068.22612100999,123.68607884999801,54509.2039608
2022-10-09,01:17:18.000,282,11047132,-795,0,1665278237,13068.14528528999,123.65083320000122,54509.23190928001
2022-10-09,01:17:19.000,282,11047130,-795,0,1665278238,13068.111603739999,123.67902971999865,54509.28081912001
2022-10-09,01:17:20.000,282,11047129,-795,0,1665278239,13067.983613849989,123.72837363000144,54509.23190928001
2022-10-09,01:17:21.000,282,11047145,-795,0,1665278240,13067.943195989988,123.70722624000337,54509.19697368
2022-10-09,01:17:22.000,282,11047145,-795,0,1665278241,13067.821942410003,123.69312798000465,54509.16203808001
2022-10-09,01:17:23.000,282,11047147,-795,0,1665278242,13067.741106690002,123.74952101999952,54509.12710248
2022-10-09,01:17:24.000,282,11047128,-795,0,1665278243,13067.653534659992,123.700177110004,54509.1340896
2022-10-09,01:17:25.000,282,11047117,-795,0,1665278244,13067.592907869992,123.72837363000144,54509.050244160004
2022-10-09,01:17:26.000,282,11047118,-795,0,1665278245,13067.478390600001,123.74952101999952,54509.00832144
2022-10-09,01:17:27.000,282,11047126,-795,0,1665278246,13067.384082259996,123.7354227600008,54508.91050176
2022-10-09,01:17:28.000,282,11047192,-795,0,1665278247,13067.30998284999,123.72837363000144,54508.91748888
2022-10-09,01:17:29.000,282,11047133,-795,0,1665278248,13067.25609237,123.69312798000465,54508.96639872
2022-10-09,01:17:30.000,282,11047169,-795,0,1665278249,13067.22914712999,123.7354227600008,54508.98037296
2022-10-09,01:17:31.000,282,11047178,-795,0,1665278250,13067.101157239995,123.7354227600008,54508.952424480005
2022-10-09,01:17:32.000,282,11047106,-795,0,1665278251,13066.96643103999,123.77771754000423,54508.77774648001
2022-10-09,01:17:33.000,282,11047151,-795,0,1665278252,13066.932749489999,123.79886493000231,54508.79172072
2022-10-09,01:17:34.000,282,11047133,-795,0,1665278253,13066.824968529989,123.82706144999975,54508.79870784
2022-10-09,01:17:35.000,282,11047142,-795,0,1665278254,13066.811495909998,123.79181580000295,54508.784733600005
2022-10-09,01:17:36.000,282,11047112,-795,0,1665278255,13066.710451259998,123.78476667000359,54508.74281088
2022-10-09,01:17:37.000,282,11047171,-795,0,1665278256,13066.730660189998,123.76361927999824,54508.686913920006
2022-10-09,01:17:38.000,282,11047140,-795,0,1665278257,13066.750869119998,123.75657014999888,54508.784733600005
2022-10-09,01:17:39.000,282,11047111,-795,0,1665278258,13066.717187569993,123.72837363000144,54508.784733600005
2022-10-09,01:17:40.000,282,11047183,-795,0,1665278259,13066.730660189998,123.700177110004,54508.77774648001
2022-10-09,01:17:41.000,282,11047165,-795,0,1665278260,13066.757605429993,123.72132450000208,54508.749798
2022-10-09,01:17:42.000,282,11047130,-795,0,1665278261,13066.764341739989,123.69312798000465,54508.65197832
2022-10-09,01:17:43.000,282,11047159,-795,0,1665278262,13066.737396499993,123.64378407000186,54508.59608136
2022-10-09,01:17:44.000,282,11047189,-795,0,1665278263,13066.784550669989,123.60148928999843,54508.63800408001
2022-10-09,01:17:45.000,282,11047159,-795,0,1665278264,13066.798023289994,123.59444015999907,54508.70787528001
2022-10-09,01:17:46.000,282,11047183,-795,0,1665278265,13066.703714949988,123.57329277000099,54508.67293968
2022-10-09,01:17:47.000,282,11047142,-515,0,1665278266,13066.777814359993,123.55214538000291,54508.77075936
2022-10-09,01:17:48.000,282,11047207,-795,0,1665278267,13066.804759599989,123.50280147000012,54508.735823760006
2022-10-09,01:17:49.000,282,11047150,-795,0,1665278268,13066.811495909998,123.47460495000269,54508.714862400004
2022-10-09,01:17:50.000,282,11047153,-795,0,1665278269,13066.851913769999,123.45345756000461,54508.749798
2022-10-09,01:17:51.000,282,11047166,-795,0,1665278270,13066.872122699999,123.50280147000012,54508.75678512001
2022-10-09,01:17:52.000,282,11047127,-795,0,1665278271,13066.858650079994,123.46050669000397,54508.74281088
2022-10-09,01:17:53.000,282,11047101,-795,0,1665278272,13066.885595319989,123.41821191000054,54508.714862400004
2022-10-09,01:17:54.000,282,11047192,-795,0,1665278273,13066.919276869994,123.37591713000438,54508.77075936
2022-10-09,01:17:55.000,282,11047106,-795,0,1665278274,13066.878859009994,123.37591713000438,54508.749798
2022-10-09,01:17:56.000,282,11047132,-795,0,1665278275,13066.892331629999,123.41821191000054,54508.749798
2022-10-09,01:17:57.000,282,11047129,-795,0,1665278276,13067.02705782999,123.40411365000182,54508.84761768001
2022-10-09,01:17:58.000,282,11047133,-795,0,1665278277,13067.05400307,123.39706452000246,54508.854604800006
2022-10-09,01:17:59.000,282,11047168,-795,0,1665278278,13067.04726675999,123.37591713000438,54508.84063056
2022-10-09,01:18:00.000,282,11047154,-795,0,1665278279,13067.11462986,123.35476973999903,54508.9594116
2022-10-09,01:18:01.000,282,11047147,-795,0,1665278280,13067.202201889995,123.33362235000095,54509.01530856001
2022-10-09,01:18:02.000,282,11047164,-795,0,1665278281,13067.161784029995,123.34067148000031,54508.92447600001
2022-10-09,01:18:03.000,282,11047168,-795,0,1665278282,13067.18872926999,123.30542583000351,54508.94543736001
2022-10-09,01:18:04.000,282,11047124,-795,0,1665278283,13067.222410819995,123.29837670000416,54509.01530856001
2022-10-09,01:18:05.000,282,11047186,-795,0,1665278284,13067.262828679995,123.26313105000008,54509.001334320004
2022-10-09,01:18:06.000,282,11047214,-795,0,1665278285,13067.2763013,123.2772293099988,54508.99434720001
2022-10-09,01:18:07.000,282,11047150,-795,0,1665278286,13067.26956498999,123.27018017999944,54508.91050176
2022-10-09,01:18:08.000,282,11047151,-795,0,1665278287,13067.303246539996,123.24903279000137,54508.86857904
2022-10-09,01:18:09.000,282,11047109,-795,0,1665278288,13067.363873329996,123.24903279000137,54509.0292828
2022-10-09,01:18:10.000,282,11047188,-795,0,1665278289,13067.384082259996,123.22083627000393,54509.0292828
2022-10-09,01:18:11.000,282,11047120,-795,0,1665278290,13067.39755488,123.19968887999858,54508.98037296
2022-10-09,01:18:12.000,282,11047116,-795,0,1665278291,13067.33692809,123.19968887999858,54508.92447600001
2022-10-09,01:18:13.000,282,11047131,-795,0,1665278292,13067.431236429991,123.1785414900005,54508.99434720001
2022-10-09,01:18:14.000,282,11047138,-795,0,1665278293,13067.471654289991,123.20673800999793,54509.050244160004
2022-10-09,01:18:15.000,282,11047148,-795,0,1665278294,13067.539017390001,123.21378714000457,54509.0292828
2022-10-09,01:18:16.000,282,11047132,-795,0,1665278295,13067.525544769996,123.22788540000329,54509.09216688001
2022-10-09,01:18:17.000,282,11047149,-795,0,1665278296,13067.565962629997,123.19263974999922,54509.0292828
2022-10-09,01:18:18.000,282,11047145,-795,0,1665278297,13067.586171559997,123.16444323000178,54509.06421840001
2022-10-09,01:18:19.000,282,11047132,-795,0,1665278298,13067.640062040002,123.1432958400037,54509.15505096
2022-10-09,01:18:20.000,282,11047136,-715,0,1665278299,13067.653534659992,123.15739410000242,54509.120115360005
2022-10-09,01:18:21.000,282,11047130,-795,0,1665278300,13067.613116799992,123.15034497000306,54509.01530856001
2022-10-09,01:18:22.000,282,11047136,-795,0,1665278301,13067.653534659992,123.15034497000306,54509.06421840001
2022-10-09,01:18:23.000,282,11047148,-795,0,1665278302,13067.741106690002,123.11509931999899,54509.10614112
2022-10-09,01:18:24.000,282,11047160,-795,0,1665278303,13067.761315620002,123.12214844999835,54509.120115360005
2022-10-09,01:18:25.000,282,11047140,-795,0,1665278304,13067.754579309993,123.13624671000434,54509.14806384
2022-10-09,01:18:26.000,282,11047121,-795,0,1665278305,13067.788260859998,123.11509931999899,54509.11312824001
2022-10-09,01:18:27.000,282,11047135,-795,0,1665278306,13067.869096579998,123.06575541000348,54509.25985776001
2022-10-09,01:18:28.000,282,11047081,-795,0,1665278307,13067.848887649998,123.03755888999876,54509.21094792001
2022-10-09,01:18:29.000,282,11047120,-795,0,1665278308,13067.889305509998,123.0305097599994,54509.19697368
2022-10-09,01:18:30.000,282,11047157,-795,0,1665278309,13067.909514439998,122.99526411000261,54509.19697368
2022-10-09,01:18:31.000,282,11047163,-795,0,1665278310,13067.902778129988,122.95296932999918,54509.21094792001
2022-10-09,01:18:32.000,282,11047173,-795,0,1665278311,13067.916250749993,122.90362542000366,54509.21094792001
2022-10-09,01:18:33.000,282,11047186,-795,0,1665278312,13067.997086469994,122.87542889999895,54509.24588352
2022-10-09,01:18:34.000,282,11047123,-795,0,1665278313,13068.118340049994,122.87542889999895,54509.24588352
2022-10-09,01:18:35.000,282,11047158,-795,0,1665278314,13068.152021599999,122.81198673000472,54509.32972896001
2022-10-09,01:18:36.000,282,11047096,-795,0,1665278315,13068.158757909994,122.80493759999808,54509.35069032001
2022-10-09,01:18:37.000,282,11047168,-795,0,1665278316,13068.118340049994,122.81198673000472,54509.16203808001
2022-10-09,01:18:38.000,282,11047154,-795,0,1665278317,13068.219384699994,122.77674108000065,54509.32274184
2022-10-09,01:18:39.000,282,11047143,-795,0,1665278318,13068.239593629994,122.74149543000385,54509.4135744
2022-10-09,01:18:40.000,282,11047151,-795,0,1665278319,13068.25306625,122.74854456000321,54509.47645848001
2022-10-09,01:18:41.000,282,11047150,-795,0,1665278320,13068.25306625,122.6851023900017,54509.44152288
2022-10-09,01:18:42.000,282,11047162,-795,0,1665278321,13068.27327518,122.65690587000427,54509.504406960004
2022-10-09,01:18:43.000,282,11047124,-795,0,1665278322,13068.300220419995,122.64280760999827,54509.49741984001
2022-10-09,01:18:44.000,282,11047114,-795,0,1665278323,13068.29348411,122.61461109000084,54509.46947136
2022-10-09,01:18:45.000,282,11047152,-795,0,1665278324,13068.340638279995,122.53707066000061,54509.504406960004
2022-10-09,01:18:46.000,282,11047108,-795,0,1665278325,13068.300220419995,122.50887414000317,54509.37863880001
2022-10-09,01:18:47.000,282,11047178,-795,0,1665278326,13068.37431983,122.4736284899991,54509.56030392
2022-10-09,01:18:48.000,282,11047137,-795,0,1665278327,13068.41473769,122.4383828400023,54509.59523952001
2022-10-09,01:18:49.000,282,11047176,-795,0,1665278328,13068.37431983,122.38903892999951,54509.60921376
2022-10-09,01:18:50.000,282,11047105,-795,0,1665278329,13068.44841923999,122.35379328000272,54509.73498192001
2022-10-09,01:18:51.000,282,11047149,-795,0,1665278330,13068.421473999995,122.325596759998,54509.76293040001
2022-10-09,01:18:52.000,282,11047149,-795,0,1665278331,13068.36758351999,122.27625285000249,54509.70004632
2022-10-09,01:18:53.000,282,11047128,-795,0,1665278332,13068.40800137999,122.26215459000377,54509.76991752
2022-10-09,01:18:54.000,282,11047158,-795,0,1665278333,13068.39452876,122.20576155000163,54509.80485312
2022-10-09,01:18:55.000,282,11047142,-795,0,1665278334,13068.41473769,122.19166329000291,54509.75594328
2022-10-09,01:18:56.000,282,11047127,-795,0,1665278335,13068.39452876,122.15641763999884,54509.66511072001
2022-10-09,01:18:57.000,282,11047206,-635,0,1665278336,13068.381056139995,122.15641763999884,54509.74895616
2022-10-09,01:18:58.000,282,11047115,-795,0,1665278337,13068.47536448,122.10002460000396,54509.90267280001
2022-10-09,01:18:59.000,282,11047170,-795,0,1665278338,13068.43494662,122.0929754700046,54509.96555688
2022-10-09,01:19:00.000,282,11047114,-795,0,1665278339,13068.43494662,122.05772982000053,54509.909659920006
2022-10-09,01:19:01.000,282,11047152,-795,0,1665278340,13068.38779244999,122.08592633999797,54509.90267280001
2022-10-09,01:19:02.000,282,11047175,-795,0,1665278341,13068.340638279995,122.07182807999925,54509.63017512
2022-10-09,01:19:03.000,282,11047180,-795,0,1665278342,13068.340638279995,122.05772982000053,54509.75594328
2022-10-09,01:19:04.000,282,11047148,-795,0,1665278343,13068.3541109,122.07182807999925,54509.83280160001
2022-10-09,01:19:05.000,282,11047184,-795,0,1665278344,13068.34737458999,122.07887720999861,54509.92363416
2022-10-09,01:19:06.000,282,11047168,-795,0,1665278345,13068.29348411,122.10707373000332,54509.860750080006
2022-10-09,01:19:07.000,282,11047114,-795,0,1665278346,13068.320429349995,122.11412286000268,54509.98651824
2022-10-09,01:19:08.000,282,11047125,-795,0,1665278347,13068.172230529999,122.10707373000332,54509.83280160001
2022-10-09,01:19:09.000,282,11047115,-795,0,1665278348,13068.199175769994,122.08592633999797,54509.888698560004
2022-10-09,01:19:10.000,282,11047125,-795,0,1665278349,13068.19243946,122.10707373000332,54509.909659920006
2022-10-09,01:19:11.000,282,11047160,-795,0,1665278350,13068.152021599999,122.10707373000332,54509.93062128001
2022-10-09,01:19:12.000,282,11047137,-795,0,1665278351,13068.10486742999,122.10707373000332,54509.839788720004
2022-10-09,01:19:13.000,282,11047158,-795,0,1665278352,13068.057713259994,122.12117199000204,54509.90267280001
2022-10-09,01:19:14.000,282,11047138,-795,0,1665278353,13068.091394809999,122.10002460000396,54509.9376084
2022-10-09,01:19:15.000,282,11047134,-795,0,1665278354,13068.064449569989,122.17051590000483,54509.96555688
2022-10-09,01:19:16.000,282,11047108,-795,0,1665278355,13067.997086469994,122.17051590000483,54509.9376084
2022-10-09,01:19:17.000,282,11047148,-795,0,1665278356,13067.896041819993,122.21281068000098,54509.81184024001
2022-10-09,01:19:18.000,282,11047110,-795,0,1665278357,13067.862360269988,122.25510546000442,54509.860750080006
2022-10-09,01:19:19.000,282,11047137,-795,0,1665278358,13067.875832889993,122.23395806999906,54509.90267280001
2022-10-09,01:19:20.000,282,11047169,-795,0,1665278359,13067.774788239993,122.29035111000121,54509.839788720004
2022-10-09,01:19:21.000,282,11047169,-795,0,1665278360,13067.774788239993,122.26920372000313,54509.98651824
2022-10-09,01:19:22.000,282,11047131,-795,0,1665278361,13067.734370379992,122.31149849999929,54509.93062128001
2022-10-09,01:19:23.000,282,11047144,-795,0,1665278362,13067.619853110002,122.33264589000464,54509.90267280001
2022-10-09,01:19:24.000,282,11047092,-795,0,1665278363,13067.646798349997,122.3749406700008,54509.9376084
2022-10-09,01:19:25.000,282,11047161,-795,0,1665278364,13067.559226320001,122.41723545000423,54509.92363416
2022-10-09,01:19:26.000,282,11047144,-795,0,1665278365,13067.532281079992,122.44543197000166,54509.90267280001
2022-10-09,01:19:27.000,282,11047151,-795,0,1665278366,13067.437972740001,122.50887414000317,54509.78389176001
2022-10-09,01:19:28.000,282,11047157,-795,0,1665278367,13067.370609639991,122.54411978999997,54509.81184024001
2022-10-09,01:19:29.000,282,11047155,-795,0,1665278368,13067.31671916,122.52297240000189,54509.839788720004
2022-10-09,01:19:30.000,282,11047135,-795,0,1665278369,13067.283037609996,122.52297240000189,54509.909659920006
2022-10-09,01:19:31.000,282,11047165,-795,0,1665278370,13067.222410819995,122.60051283000212,54509.89568568
2022-10-09,01:19:32.000,282,11047076,-795,0,1665278371,13067.11462986,122.55821804999869,54509.75594328
2022-10-09,01:19:33.000,282,11047092,-795,0,1665278372,13067.080948309995,122.61461109000084,54509.80485312
2022-10-09,01:19:34.000,282,11047174,-795,0,1665278373,13067.01358521,122.66395500000363,54509.85376296001
2022-10-09,01:19:35.000,282,11047187,-795,0,1665278374,13066.97316735,122.64280760999827,54509.797866
2022-10-09,01:19:36.000,282,11047127,-795,0,1665278375,13066.865386389989,122.67805326000234,54509.7279948
2022-10-09,01:19:37.000,282,11047172,-795,0,1665278376,13066.791286979998,122.6498567400049,54509.70703344
2022-10-09,01:19:38.000,282,11047146,-795,0,1665278377,13066.784550669989,122.65690587000427,54509.82581448
2022-10-09,01:19:39.000,282,11047165,-795,0,1665278378,13066.676769709993,122.64280760999827,54509.797866
2022-10-09,01:19:40.000,282,11047164,-795,0,1665278379,13066.568988749998,122.69920065000042,54509.790878880005
2022-10-09,01:19:41.000,282,11047141,-795,0,1665278380,13066.461207790002,122.6498567400049,54509.741969040006
2022-10-09,01:19:42.000,282,11047114,-795,0,1665278381,13066.339954210001,122.65690587000427,54509.60222664
2022-10-09,01:19:43.000,282,11047125,-795,0,1665278382,13066.299536350001,122.63575847999891,54509.56729104001
2022-10-09,01:19:44.000,282,11047150,-795,0,1665278383,13066.245645869996,122.64280760999827,54509.56030392
2022-10-09,01:19:45.000,282,11047127,-795,0,1665278384,13066.205228009996,122.6498567400049,54509.63716224
2022-10-09,01:19:46.000,282,11047129,-795,0,1665278385,13066.164810149996,122.6216602200002,54509.60921376
2022-10-09,01:19:47.000,282,11047112,-795,0,1665278386,13066.09744705,122.63575847999891,54509.623188000005
2022-10-09,01:19:48.000,282,11047089,-795,0,1665278387,13065.97619347,122.64280760999827,54509.58126528
2022-10-09,01:19:49.000,282,11047142,-795,0,1665278388,13065.841467269995,122.65690587000427,54509.49741984001
2022-10-09,01:19:50.000,282,11047169,-795,0,1665278389,13065.81452203,122.69215152000106,54509.574278160006
2022-10-09,01:19:51.000,282,11047122,-795,0,1665278390,13065.700004759994,122.66395500000363,54509.56729104001
2022-10-09,01:19:52.000,282,11047126,-795,0,1665278391,13065.538333319993,122.69215152000106,54509.4834456
2022-10-09,01:19:53.000,282,11047168,-795,0,1665278392,13065.518124389993,122.69215152000106,54509.4834456
2022-10-09,01:19:54.000,282,11047166,-795,0,1665278393,13065.491179149998,122.6498567400049,54509.58126528
2022-10-09,01:19:55.000,282,11047111,-795,0,1665278394,13065.376661879993,122.69920065000042,54509.53235544
2022-10-09,01:19:56.000,282,11047105,-795,0,1665278395,13065.255408299992,122.70624977999978,54509.54632968001
2022-10-09,01:19:57.000,282,11047165,-795,0,1665278396,13065.147627339997,122.67100413000298,54509.32972896001
2022-10-09,01:19:58.000,282,11047162,-795,0,1665278397,13065.019637450001,122.69215152000106,54509.24588352
2022-10-09,01:19:59.000,282,11047166,-795,0,1665278398,13065.046582689996,122.67805326000234,54509.44152288
2022-10-09,01:20:00.000,282,11047131,-795,0,1665278399,13064.945538039996,122.69215152000106,54509.47645848001
2022-10-09,01:20:01.000,282,11047146,-795,0,1665278400,13064.85796601,122.69215152000106,54509.574278160006
2022-10-09,01:20:02.000,282,11047161,-795,0,1665278401,13064.70976718999,122.70624977999978,54509.53235544
2022-10-09,01:20:03.000,282,11047143,-795,0,1665278402,13064.622195159995,122.69215152000106,54509.46947136
2022-10-09,01:20:04.000,282,11047132,-795,0,1665278403,13064.514414199999,122.69215152000106,54509.37165168
2022-10-09,01:20:05.000,282,11047066,-795,0,1665278404,13064.473996339999,122.6851023900017,54509.42754864001
2022-10-09,01:20:06.000,282,11047183,-795,0,1665278405,13064.386424309989,122.64280760999827,54509.36466456
2022-10-09,01:20:07.000,282,11047162,-795,0,1665278406,13064.298852279993,122.65690587000427,54509.21094792001
2022-10-09,01:20:08.000,282,11047148,-795,0,1665278407,13064.204543940003,122.6498567400049,54509.217935040004
2022-10-09,01:20:09.000,282,11047141,-795,0,1665278408,13064.177598699993,122.64280760999827,54509.21094792001
2022-10-09,01:20:10.000,282,11047142,-795,0,1665278409,13064.137180839993,122.60756196000148,54509.26684488
2022-10-09,01:20:11.000,282,11047144,-795,0,1665278410,13064.083290360002,122.62870934999955,54509.24588352
2022-10-09,01:20:12.000,282,11047140,-795,0,1665278411,13063.995718329992,122.59346370000276,54509.05723128
2022-10-09,01:20:13.000,282,11047142,-795,0,1665278412,13063.894673679992,122.60756196000148,54509.14806384
2022-10-09,01:20:14.000,282,11047152,-795,0,1665278413,13063.860992130001,122.60051283000212,54509.15505096
2022-10-09,01:20:15.000,282,11047156,-795,0,1665278414,13063.834046889991,122.53707066000061,54509.071205520006
2022-10-09,01:20:16.000,282,11047156,-795,0,1665278415,13063.753211169991,122.52297240000189,54508.98037296
2022-10-09,01:20:17.000,282,11047170,-795,0,1665278416,13063.780156410001,122.52297240000189,54508.98736008
2022-10-09,01:20:18.000,282,11047168,-795,0,1665278417,13063.773420099991,122.51592327000253,54509.11312824001
2022-10-09,01:20:19.000,282,11047143,-795,0,1665278418,13063.73973855,122.51592327000253,54509.05723128
2022-10-09,01:20:20.000,282,11047096,-795,0,1665278419,13063.71952962,122.52297240000189,54509.050244160004
2022-10-09,01:20:21.000,282,11047155,-795,0,1665278420,13063.65216651999,122.51592327000253,54509.00832144
2022-10-09,01:20:22.000,282,11047196,-795,0,1665278421,13063.584803419995,122.49477588000445,54508.98736008
2022-10-09,01:20:23.000,282,11047197,-795,0,1665278422,13063.59153972999,122.4383828400023,54508.91050176
2022-10-09,01:20:24.000,282,11047144,-795,0,1665278423,13063.665639139996,122.42428458000359,54508.91748888
2022-10-09,01:20:25.000,282,11047159,-795,0,1665278424,13063.584803419995,122.3749406700008,54508.9594116
2022-10-09,01:20:26.000,282,11047147,-795,0,1665278425,13063.584803419995,122.339695020004,54508.97338584001
2022-10-09,01:20:27.000,282,11047172,-795,0,1665278426,13063.57133079999,122.29740024000057,54508.98037296
2022-10-09,01:20:28.000,282,11047123,-795,0,1665278427,13063.59827604,122.24100719999842,54508.98736008
2022-10-09,01:20:29.000,282,11047133,-795,0,1665278428,13063.61848497,122.19871242000227,54508.92447600001
2022-10-09,01:20:30.000,282,11047136,-795,0,1665278429,13063.645430209996,122.17756503000419,54508.91050176
2022-10-09,01:20:31.000,282,11047153,-795,0,1665278430,13063.65216651999,122.13527025000076,54508.903514640006
2022-10-09,01:20:32.000,282,11047154,-795,0,1665278431,13063.584803419995,122.14231938000012,54508.82665632001
2022-10-09,01:20:33.000,282,11047154,-795,0,1665278432,13063.645430209996,122.13527025000076,54508.86857904
2022-10-09,01:20:34.000,282,11047147,-795,0,1665278433,13063.67237544999,122.13527025000076,54509.050244160004
2022-10-09,01:20:35.000,282,11047139,-795,0,1665278434,13063.65216651999,122.07887720999861,54509.001334320004
2022-10-09,01:20:36.000,282,11047134,-795,0,1665278435,13063.61174865999,122.07887720999861,54509.01530856001
2022-10-09,01:20:37.000,282,11047134,-795,0,1665278436,13063.63195758999,122.05772982000053,54508.94543736001
2022-10-09,01:20:38.000,282,11047100,-795,0,1665278437,13063.61174865999,122.01543504000438,54508.93146312
2022-10-09,01:20:39.000,282,11047097,-795,0,1665278438,13063.6386939,121.99428764999902,54508.882553280004
2022-10-09,01:20:40.000,282,11047128,-795,0,1665278439,13063.63195758999,122.00133677999838,54508.952424480005
2022-10-09,01:20:41.000,282,11047152,-795,0,1665278440,13063.665639139996,122.0295333000031,54509.001334320004
2022-10-09,01:20:42.000,282,11047151,-795,0,1665278441,13063.6386939,122.00133677999838,54508.952424480005
2022-10-09,01:20:43.000,282,11047180,-795,0,1665278442,13063.645430209996,121.99428764999902,54508.99434720001
2022-10-09,01:20:44.000,282,11047183,-795,0,1665278443,13063.625221279995,121.99428764999902,54509.01530856001
2022-10-09,01:20:45.000,282,11047150,-795,0,1665278444,13063.625221279995,122.0295333000031,54508.98037296
2022-10-09,01:20:46.000,282,11047161,-795,0,1665278445,13063.605012349995,122.03658243000245,54508.91050176
2022-10-09,01:20:47.000,282,11047143,-795,0,1665278446,13063.605012349995,122.00838590999774,54508.93146312
2022-10-09,01:20:48.000,282,11047128,-795,0,1665278447,13063.544385559995,122.01543504000438,54508.91050176
2022-10-09,01:20:49.000,282,11047181,-795,0,1665278448,13063.55112186999,122.05772982000053,54508.87556616001
2022-10-09,01:20:50.000,282,11047155,-795,0,1665278449,13063.55112186999,122.07182807999925,54508.903514640006
2022-10-09,01:20:51.000,282,11047123,-795,0,1665278450,13063.544385559995,122.04363156000181,54508.89652752001
2022-10-09,01:20:52.000,282,11047104,-795,0,1665278451,13063.503967699995,122.06477894999989,54508.9594116
2022-10-09,01:20:53.000,282,11047160,-795,0,1665278452,13063.42986828999,122.04363156000181,54508.79172072
2022-10-09,01:20:54.000,282,11047133,-795,0,1665278453,13063.382714119994,122.05772982000053,54508.8196692
2022-10-09,01:20:55.000,282,11047140,-795,0,1665278454,13063.402923049995,122.06477894999989,54508.82665632001
2022-10-09,01:20:56.000,282,11047162,-795,0,1665278455,13063.322087329994,122.10707373000332,54508.833643440004
2022-10-09,01:20:57.000,282,11047161,-795,0,1665278456,13063.254724229999,122.10707373000332,54508.63800408001
2022-10-09,01:20:58.000,282,11047150,-795,0,1665278457,13063.241251609994,122.14231938000012,54508.80569496001
2022-10-09,01:20:59.000,282,11047139,-795,0,1665278458,13063.153679579998,122.17051590000483,54508.735823760006
2022-10-09,01:21:00.000,282,11047122,-795,0,1665278459,13063.214306369999,122.14231938000012,54508.80569496001
2022-10-09,01:21:01.000,282,11047169,-795,0,1665278460,13063.146943269989,122.1282211200014,54508.79172072
2022-10-09,01:21:02.000,282,11047127,-795,0,1665278461,13063.079580169993,122.13527025000076,54508.67293968
2022-10-09,01:21:03.000,282,11047121,-795,0,1665278462,13063.079580169993,122.14231938000012,54508.665952560004
2022-10-09,01:21:04.000,282,11047175,-795,0,1665278463,13062.998744449993,122.0929754700046,54508.735823760006
2022-10-09,01:21:05.000,282,11047142,-795,0,1665278464,13063.025689689988,122.07182807999925,54508.67293968
2022-10-09,01:21:06.000,282,11047079,-795,0,1665278465,13062.998744449993,122.10707373000332,54508.6449912
2022-10-09,01:21:07.000,282,11047156,-795,0,1665278466,13062.958326589993,122.07182807999925,54508.686913920006
2022-10-09,01:21:08.000,282,11047170,-795,0,1665278467,13062.911172419997,122.07887720999861,54508.67992680001
2022-10-09,01:21:09.000,282,11047170,-795,0,1665278468,13062.904436110002,122.10002460000396,54508.63101696
2022-10-09,01:21:10.000,282,11047130,-795,0,1665278469,13062.843809320002,122.04363156000181,54508.62402984
2022-10-09,01:21:11.000,282,11047130,-795,0,1665278470,13062.864018250002,122.04363156000181,54508.58909424001
2022-10-09,01:21:12.000,282,11047175,-795,0,1665278471,13062.742764670002,122.0295333000031,54508.51223592001
2022-10-09,01:21:13.000,282,11047158,-795,0,1665278472,13062.749500979997,122.03658243000245,54508.48428744
2022-10-09,01:21:14.000,282,11047143,-795,0,1665278473,13062.729292049997,121.96609113000159,54508.49127456001
2022-10-09,01:21:15.000,282,11047118,-795,0,1665278474,13062.823600390002,121.90264896000008,54508.665952560004
2022-10-09,01:21:16.000,282,11047114,-795,0,1665278475,13062.830336699997,121.83215765999921,54508.58909424001
2022-10-09,01:21:17.000,282,11047099,-795,0,1665278476,13062.830336699997,121.80396114000177,54508.41441624
2022-10-09,01:21:18.000,282,11047125,-795,0,1665278477,13062.911172419997,121.95199287000287,54508.449351840005
2022-10-09,01:21:19.000,282,11047159,-795,0,1665278478,13062.843809320002,122.02248417000374,54508.41441624
2022-10-09,01:21:20.000,282,11047152,-795,0,1665278479,13062.783182530002,122.07887720999861,54508.519223040006
2022-10-09,01:21:21.000,282,11047170,-795,0,1665278480,13062.729292049997,122.07182807999925,54508.49127456001
2022-10-09,01:21:22.000,282,11047163,-795,0,1665278481,13062.722555740002,122.04363156000181,54508.63101696
2022-10-09,01:21:23.000,282,11047141,-795,0,1665278482,13062.648456329996,122.04363156000181,54508.60306848
2022-10-09,01:21:24.000,282,11047143,-795,0,1665278483,13062.634983709992,121.99428764999902,54508.67293968
2022-10-09,01:21:25.000,282,11047174,-795,0,1665278484,13062.601302160001,121.9801893900003,54508.55415864
2022-10-09,01:21:26.000,282,11047145,-795,0,1665278485,13062.594565849991,121.93084548000479,54508.54018440001
2022-10-09,01:21:27.000,282,11047109,-795,0,1665278486,13062.608038469996,121.94494374000351,54508.46332608
2022-10-09,01:21:28.000,282,11047154,-795,0,1665278487,13062.567620609996,121.93789461000415,54508.49127456001
2022-10-09,01:21:29.000,282,11047107,-795,0,1665278488,13062.594565849991,121.9167472199988,54508.547171520004
2022-10-09,01:21:30.000,282,11047137,-795,0,1665278489,13062.641720020001,121.89559983000072,54508.617042720005
2022-10-09,01:21:31.000,282,11047160,-795,0,1665278490,13062.702346810001,121.93084548000479,54508.65197832
2022-10-09,01:21:32.000,282,11047099,-795,0,1665278491,13062.675401569992,121.89559983000072,54508.54018440001
2022-10-09,01:21:33.000,282,11047161,-795,0,1665278492,13062.661928950001,121.92379634999816,54508.56114576001
2022-10-09,01:21:34.000,282,11047138,-795,0,1665278493,13062.688874189997,121.881501570002,54508.42839048
2022-10-09,01:21:35.000,282,11047130,-795,0,1665278494,13062.749500979997,121.89559983000072,54508.519223040006
2022-10-09,01:21:36.000,282,11047168,-795,0,1665278495,13062.769709909997,121.93084548000479,54508.568132880006
2022-10-09,01:21:37.000,282,11047154,-795,0,1665278496,13062.729292049997,121.95199287000287,54508.498261680004
2022-10-09,01:21:38.000,282,11047160,-795,0,1665278497,13062.810127769997,121.9167472199988,54508.57512
2022-10-09,01:21:39.000,282,11047127,-795,0,1665278498,13062.830336699997,121.9167472199988,54508.58210712
2022-10-09,01:21:40.000,282,11047175,-795,0,1665278499,13062.837073009992,121.89559983000072,54508.55415864
2022-10-09,01:21:41.000,282,11047125,-795,0,1665278500,13062.931381349998,121.89559983000072,54508.52621016
2022-10-09,01:21:42.000,282,11047150,-795,0,1665278501,13062.884227180002,121.87445244000264,54508.498261680004
2022-10-09,01:21:43.000,282,11047128,-795,0,1665278502,13062.911172419997,121.881501570002,54508.42839048
2022-10-09,01:21:44.000,282,11047136,-795,0,1665278503,13062.864018250002,121.87445244000264,54508.47031320001
2022-10-09,01:21:45.000,282,11047126,-795,0,1665278504,13062.958326589993,121.88855070000136,54508.56114576001
2022-10-09,01:21:46.000,282,11047173,-795,0,1665278505,13062.978535519993,121.87445244000264,54508.53319728
2022-10-09,01:21:47.000,282,11047128,-795,0,1665278506,13062.958326589993,121.89559983000072,54508.5052488
2022-10-09,01:21:48.000,282,11047206,-795,0,1665278507,13062.890963489997,121.881501570002,54508.48428744
2022-10-09,01:21:49.000,282,11047206,-795,0,1665278508,13062.904436110002,121.881501570002,54508.46332608
2022-10-09,01:21:50.000,282,11047183,-795,0,1665278509,13062.938117659993,121.881501570002,54508.519223040006
2022-10-09,01:21:51.000,282,11047150,-795,0,1665278510,13062.924645040002,121.86740331000328,54508.5052488
2022-10-09,01:21:52.000,282,11047095,-795,0,1665278511,13062.904436110002,121.87445244000264,54508.4353776
2022-10-09,01:21:53.000,282,11047159,-795,0,1665278512,13062.890963489997,121.90969808999944,54508.45633896
2022-10-09,01:21:54.000,282,11047163,-795,0,1665278513,13062.944853970002,121.90969808999944,54508.568132880006
2022-10-09,01:21:55.000,282,11047167,-795,0,1665278514,13062.971799209998,121.9167472199988,54508.55415864
2022-10-09,01:21:56.000,282,11047080,-795,0,1665278515,13062.992008139998,121.90264896000008,54508.53319728
2022-10-09,01:21:57.000,282,11047124,-795,0,1665278516,13062.965062900003,121.93789461000415,54508.42140336001
2022-10-09,01:21:58.000,282,11047153,-795,0,1665278517,13062.971799209998,121.94494374000351,54508.48428744
2022-10-09,01:21:59.000,282,11047186,-795,0,1665278518,13062.992008139998,121.99428764999902,54508.57512
2022-10-09,01:22:00.000,282,11047137,-795,0,1665278519,13062.944853970002,121.9801893900003,54508.45633896
2022-10-09,01:22:01.000,282,11047176,-795,0,1665278520,13062.985271830003,122.00838590999774,54508.67293968
2022-10-09,01:22:02.000,282,11047132,-795,0,1665278521,13062.965062900003,121.99428764999902,54508.63101696
2022-10-09,01:22:03.000,282,11047150,-795,0,1665278522,13062.931381349998,122.00133677999838,54508.63800408001
2022-10-09,01:22:04.000,282,11047133,-795,0,1665278523,13062.978535519993,122.00838590999774,54508.76377224
2022-10-09,01:22:05.000,282,11047144,-795,0,1665278524,13062.890963489997,122.04363156000181,54508.72184952
2022-10-09,01:22:06.000,282,11047155,-795,0,1665278525,13062.884227180002,122.05772982000053,54508.735823760006
2022-10-09,01:22:07.000,282,11047134,-795,0,1665278526,13062.796655149992,122.06477894999989,54508.67293968
2022-10-09,01:22:08.000,282,11047138,-795,0,1665278527,13062.762973600002,122.05772982000053,54508.62402984
2022-10-09,01:22:09.000,282,11047163,-795,0,1665278528,13062.736028359992,122.0929754700046,54508.63800408001
2022-10-09,01:22:10.000,282,11047175,-795,0,1665278529,13062.843809320002,122.10002460000396,54508.81268208
2022-10-09,01:22:11.000,282,11047169,-795,0,1665278530,13062.837073009992,122.10002460000396,54508.784733600005
2022-10-09,01:22:12.000,282,11047166,-795,0,1665278531,13062.756237289992,122.12117199000204,54508.70088816
2022-10-09,01:22:13.000,282,11047167,-795,0,1665278532,13062.742764670002,122.12117199000204,54508.77075936
2022-10-09,01:22:14.000,282,11047147,-795,0,1665278533,13062.762973600002,122.13527025000076,54508.76377224
2022-10-09,01:22:15.000,282,11047161,-795,0,1665278534,13062.742764670002,122.17051590000483,54508.77075936
2022-10-09,01:22:16.000,282,11047162,-795,0,1665278535,13062.695610499992,122.14936850999948,54508.686913920006
2022-10-09,01:22:17.000,282,11047182,-795,0,1665278536,13062.682137880001,122.1634667699982,54508.665952560004
2022-10-09,01:22:18.000,282,11047220,-795,0,1665278537,13062.675401569992,122.18461416000355,54508.77075936
2022-10-09,01:22:19.000,282,11047156,-795,0,1665278538,13062.648456329996,122.18461416000355,54508.79870784
2022-10-09,01:22:20.000,282,11047165,-795,0,1665278539,13062.608038469996,122.18461416000355,54508.77774648001
2022-10-09,01:22:21.000,282,11047157,-795,0,1665278540,13062.574356919991,122.2269089399997,54508.75678512001
2022-10-09,01:22:22.000,282,11047166,-795,0,1665278541,13062.547411679996,122.19871242000227,54508.67992680001
2022-10-09,01:22:23.000,282,11047142,-795,0,1665278542,13062.52046644,122.24100719999842,54508.67992680001
2022-10-09,01:22:24.000,282,11047162,-795,0,1665278543,13062.547411679996,122.26215459000377,54508.749798
2022-10-09,01:22:25.000,282,11047165,-795,0,1665278544,13062.54067537,122.26920372000313,54508.8196692
2022-10-09,01:22:26.000,282,11047152,-795,0,1665278545,13062.48004858,122.29035111000121,54508.70787528001
2022-10-09,01:22:27.000,282,11047169,-795,0,1665278546,13062.39247654999,122.31149849999929,54508.686913920006
2022-10-09,01:22:28.000,282,11047163,-795,0,1665278547,13062.365531309995,122.325596759998,54508.65896544001
2022-10-09,01:22:29.000,282,11047140,-795,0,1665278548,13062.29816821,122.339695020004,54508.65896544001
2022-10-09,01:22:30.000,282,11047149,-795,0,1665278549,13062.21733249,122.33264589000464,54508.70088816
2022-10-09,01:22:31.000,282,11047118,-795,0,1665278550,13062.183650939995,122.36084241000208,54508.69390104
2022-10-09,01:22:32.000,282,11047141,-795,0,1665278551,13062.082606289994,122.38198980000016,54508.59608136
2022-10-09,01:22:33.000,282,11047159,-795,0,1665278552,13062.055661049999,122.41018632000487,54508.60306848
2022-10-09,01:22:34.000,282,11047192,-795,0,1665278553,13062.062397359994,122.42428458000359,54508.749798
2022-10-09,01:22:35.000,282,11047132,-795,0,1665278554,13061.995034259999,122.45953023000038,54508.72883664001
2022-10-09,01:22:36.000,282,11047070,-795,0,1665278555,13062.001770569994,122.50887414000317,54508.735823760006
2022-10-09,01:22:37.000,282,11047147,-795,0,1665278556,13061.887253299989,122.52297240000189,54508.52621016
2022-10-09,01:22:38.000,282,11047161,-795,0,1665278557,13061.873780679998,122.55116891999933,54508.60306848
2022-10-09,01:22:39.000,282,11047160,-795,0,1665278558,13061.840099129993,122.57231631000468,54508.665952560004
2022-10-09,01:22:40.000,282,11047154,-795,0,1665278559,13061.860308059993,122.57231631000468,54508.686913920006
2022-10-09,01:22:41.000,282,11047120,-795,0,1665278560,13061.840099129993,122.60051283000212,54508.72883664001
2022-10-09,01:22:42.000,282,11047180,-795,0,1665278561,13061.799681269993,122.6216602200002,54508.69390104
2022-10-09,01:22:43.000,282,11047111,-795,0,1665278562,13061.732318169998,122.60756196000148,54508.617042720005
2022-10-09,01:22:44.000,282,11047148,-795,0,1665278563,13061.732318169998,122.67805326000234,54508.67992680001
2022-10-09,01:22:45.000,282,11047166,-795,0,1665278564,13061.718845549993,122.69215152000106,54508.72184952
2022-10-09,01:22:46.000,282,11047165,-795,0,1665278565,13061.678427689993,122.71329890999914,54508.77075936
2022-10-09,01:22:47.000,282,11047135,-795,0,1665278566,13061.590855659997,122.74149543000385,54508.63101696
2022-10-09,01:22:48.000,282,11047155,-795,0,1665278567,13061.543701490002,122.75559369000257,54508.6449912
2022-10-09,01:22:49.000,282,11047158,-795,0,1665278568,13061.557174109992,122.76264282000193,54508.81268208
2022-10-09,01:22:50.000,282,11047152,-795,0,1665278569,13061.496547319992,122.76969195000129,54508.8196692
2022-10-09,01:22:51.000,282,11047120,-795,0,1665278570,13061.489811009997,122.79083933999937,54508.882553280004
2022-10-09,01:22:52.000,282,11047137,-795,0,1665278571,13061.388766359996,122.80493759999808,54508.70787528001
2022-10-09,01:22:53.000,282,11047139,-795,0,1665278572,13061.334875879991,122.87542889999895,54508.72184952
2022-10-09,01:22:54.000,282,11047141,-795,0,1665278573,13061.30119433,122.84018325000216,54508.70787528001
2022-10-09,01:22:55.000,282,11047175,-795,0,1665278574,13061.267512779996,122.86133064000023,54508.72883664001
2022-10-09,01:22:56.000,282,11047163,-795,0,1665278575,13061.2809854,122.86837976999959,54508.74281088
2022-10-09,01:22:57.000,282,11047177,-795,0,1665278576,13061.21362229999,122.91067455000302,54508.70088816
2022-10-09,01:22:58.000,282,11047174,-795,0,1665278577,13061.17320443999,122.91067455000302,54508.65896544001
2022-10-09,01:22:59.000,282,11047168,-795,0,1665278578,13061.17320443999,122.96001845999854,54508.70088816
2022-10-09,01:23:00.000,282,11047135,-795,0,1665278579,13061.20014968,122.9670675899979,54508.75678512001
2022-10-09,01:23:01.000,282,11047153,-795,0,1665278580,13061.045214549995,122.9670675899979,54508.45633896
2022-10-09,01:23:02.000,282,11047133,-795,0,1665278581,13060.97785145,123.05165715000476,54508.58210712
2022-10-09,01:23:03.000,282,11047148,-795,0,1665278582,13061.01826931,123.02346063000005,54508.63101696
2022-10-09,01:23:04.000,282,11047189,-795,0,1665278583,13061.05868717,123.10805018999963,54508.70088816
2022-10-09,01:23:05.000,282,11047145,-795,0,1665278584,13061.004796689995,123.10805018999963,54508.77075936
2022-10-09,01:23:06.000,282,11047151,-795,0,1665278585,13061.004796689995,123.11509931999899,54508.67992680001
2022-10-09,01:23:07.000,282,11047187,-795,0,1665278586,13060.95764252,123.12919757999771,54508.69390104
2022-10-09,01:23:08.000,282,11047126,-795,0,1665278587,13060.91048834999,123.19263974999922,54508.6449912
2022-10-09,01:23:09.000,282,11047093,-795,0,1665278588,13060.89027941999,123.22788540000329,54508.70088816
2022-10-09,01:23:10.000,282,11047143,-795,0,1665278589,13060.795971079999,123.25608192000072,54508.686913920006
2022-10-09,01:23:11.000,282,11047178,-795,0,1665278590,13060.748816909989,123.23493453000265,54508.70787528001
2022-10-09,01:23:12.000,282,11047185,-795,0,1665278591,13060.701662739993,123.241983660002,54508.62402984
2022-10-09,01:23:13.000,282,11047216,-795,0,1665278592,13060.708399049989,123.27018017999944,54508.665952560004
2022-10-09,01:23:14.000,282,11047172,-795,0,1665278593,13060.688190119989,123.2913275700048,54508.686913920006
2022-10-09,01:23:15.000,282,11047152,-795,0,1665278594,13060.674717499998,123.31952409000223,54508.735823760006
2022-10-09,01:23:16.000,282,11047167,-795,0,1665278595,13060.661244879993,123.31247496000287,54508.749798
2022-10-09,01:23:17.000,282,11047136,-795,0,1665278596,13060.600618089993,123.32657322000159,54508.547171520004
2022-10-09,01:23:18.000,282,11047136,-795,0,1665278597,13060.539991299993,123.33362235000095,54508.55415864
2022-10-09,01:23:19.000,282,11047177,-795,0,1665278598,13060.539991299993,123.34067148000031,54508.56114576001
2022-10-09,01:23:20.000,282,11047143,-795,0,1665278599,13060.513046059998,123.35476973999903,54508.568132880006
2022-10-09,01:23:21.000,282,11047159,-795,0,1665278600,13060.506309750002,123.36181886999839,54508.6449912
2022-10-09,01:23:22.000,282,11047140,-795,0,1665278601,13060.479364509993,123.3900153900031,54508.69390104
2022-10-09,01:23:23.000,282,11047142,-795,0,1665278602,13060.445682960002,123.46755582000333,54508.67992680001
2022-10-09,01:23:24.000,282,11047125,-795,0,1665278603,13060.358110929992,123.40411365000182,54508.65896544001
2022-10-09,01:23:25.000,282,11047181,-795,0,1665278604,13060.270538899997,123.43935929999861,54508.568132880006
2022-10-09,01:23:26.000,282,11047145,-795,0,1665278605,13060.250329969997,123.46755582000333,54508.62402984
2022-10-09,01:23:27.000,282,11047141,-795,0,1665278606,13060.304220450002,123.51689972999884,54508.63800408001
2022-10-09,01:23:28.000,282,11047169,-795,0,1665278607,13060.182966870001,123.57329277000099,54508.46332608
2022-10-09,01:23:29.000,282,11047172,-795,0,1665278608,13060.12234008,123.6367349400025,54508.5052488
2022-10-09,01:23:30.000,282,11047153,-795,0,1665278609,13060.142549010001,123.57329277000099,54508.617042720005
2022-10-09,01:23:31.000,282,11047139,-795,0,1665278610,13060.048240669996,123.47460495000269,54508.62402984
2022-10-09,01:23:32.000,282,11047130,-795,0,1665278611,13060.05497697999,123.3900153900031,54508.58210712
2022-10-09,01:23:33.000,282,11047137,-795,0,1665278612,13060.08192222,123.3900153900031,54508.58210712
2022-10-09,01:23:34.000,282,11047150,-795,0,1665278613,13060.115603769991,123.4252610399999,54508.69390104
2022-10-09,01:23:35.000,282,11047151,-795,0,1665278614,13060.12234008,123.45345756000461,54508.6449912
2022-10-09,01:23:36.000,282,11047156,-795,0,1665278615,13060.028031739996,123.44640842999797,54508.63800408001
2022-10-09,01:23:37.000,282,11047143,-795,0,1665278616,13059.987613879995,123.50280147000012,54508.617042720005
2022-10-09,01:23:38.000,282,11047179,-795,0,1665278617,13060.028031739996,123.48165408000204,54508.77075936
2022-10-09,01:23:39.000,282,11047171,-795,0,1665278618,13059.95393232999,123.48165408000204,54508.74281088
2022-10-09,01:23:40.000,282,11047106,-795,0,1665278619,13059.886569229995,123.46050669000397,54508.67992680001
2022-10-09,01:23:41.000,282,11047183,-795,0,1665278620,13059.83941506,123.43231016999925,54508.65896544001
2022-10-09,01:23:42.000,282,11047193,-795,0,1665278621,13059.83941506,123.3900153900031,54508.72184952
2022-10-09,01:23:43.000,282,11047158,-795,0,1665278622,13059.71142516999,123.40411365000182,54508.498261680004
2022-10-09,01:23:44.000,282,11047194,-795,0,1665278623,13059.67100730999,123.37591713000438,54508.45633896
2022-10-09,01:23:45.000,282,11047157,-795,0,1665278624,13059.69795255,123.34772060999967,54508.47031320001
2022-10-09,01:23:46.000,282,11047131,-795,0,1665278625,13059.69121623999,123.29837670000416,54508.40742912
2022-10-09,01:23:47.000,282,11047159,-795,0,1665278626,13059.704688859994,123.31247496000287,54508.35851928
2022-10-09,01:23:48.000,282,11047097,-795,0,1665278627,13059.623853139994,123.35476973999903,54508.26768672
2022-10-09,01:23:49.000,282,11047115,-795,0,1665278628,13059.603644209994,123.38296626000374,54508.37249352001
2022-10-09,01:23:50.000,282,11047158,-795,0,1665278629,13059.596907899999,123.39706452000246,54508.400442000006
2022-10-09,01:23:51.000,282,11047125,-795,0,1665278630,13059.569962659989,123.41116278000118,54508.47031320001
2022-10-09,01:23:52.000,282,11047180,-795,0,1665278631,13059.502599559994,123.37591713000438,54508.45633896
2022-10-09,01:23:53.000,282,11047131,-795,0,1665278632,13059.489126939989,123.35476973999903,54508.46332608
2022-10-09,01:23:54.000,282,11047179,-795,0,1665278633,13059.529544799989,123.30542583000351,54508.547171520004
2022-10-09,01:23:55.000,282,11047129,-795,0,1665278634,13059.448709079988,123.31952409000223,54508.53319728
2022-10-09,01:23:56.000,282,11047098,-795,0,1665278635,13059.394818599998,123.29837670000416,54508.568132880006
2022-10-09,01:23:57.000,282,11047129,-795,0,1665278636,13059.320719189993,123.28427843999816,54508.449351840005
2022-10-09,01:23:58.000,282,11047137,-795,0,1665278637,13059.287037640002,123.29837670000416,54508.42839048
2022-10-09,01:23:59.000,282,11047153,-795,0,1665278638,13059.313982879998,123.2913275700048,54508.52621016
2022-10-09,01:24:00.000,282,11047162,-795,0,1665278639,13059.260092399993,123.2772293099988,54508.54018440001
2022-10-09,01:24:01.000,282,11047153,-795,0,1665278640,13059.233147159997,123.24903279000137,54508.47031320001
2022-10-09,01:24:02.000,282,11047161,-795,0,1665278641,13059.185992990002,123.23493453000265,54508.34454504001
2022-10-09,01:24:03.000,282,11047148,-795,0,1665278642,13059.165784060002,123.1785414900005,54508.39345488001
2022-10-09,01:24:04.000,282,11047091,-795,0,1665278643,13059.226410850002,123.1432958400037,54508.498261680004
2022-10-09,01:24:05.000,282,11047173,-795,0,1665278644,13059.185992990002,123.17149236000114,54508.42839048
2022-10-09,01:24:06.000,282,11047167,-795,0,1665278645,13059.145575130002,123.11509931999899,54508.49127456001
2022-10-09,01:24:07.000,282,11047145,-795,0,1665278646,13059.172520369997,123.07280454000283,54508.47031320001
2022-10-09,01:24:08.000,282,11047156,-795,0,1665278647,13059.145575130002,123.06575541000348,54508.44236472001
2022-10-09,01:24:09.000,282,11047187,-795,0,1665278648,13059.212938229997,123.03755888999876,54508.58210712
2022-10-09,01:24:10.000,282,11047160,-795,0,1665278649,13059.172520369997,123.0305097599994,54508.568132880006
2022-10-09,01:24:11.000,282,11047157,-795,0,1665278650,13059.152311439997,123.02346063000005,54508.58210712
2022-10-09,01:24:12.000,282,11047143,-795,0,1665278651,13059.091684649997,123.00936237000133,54508.5052488
2022-10-09,01:24:13.000,282,11047140,-795,0,1665278652,13059.084948340002,122.98821498000325,54508.4353776
2022-10-09,01:24:14.000,282,11047199,-795,0,1665278653,13059.111893579997,122.9318219400011,54508.47031320001
2022-10-09,01:24:15.000,282,11047177,-795,0,1665278654,13059.159047749992,122.92477281000174,54508.4353776
2022-10-09,01:24:16.000,282,11047158,-795,0,1665278655,13059.064739410001,122.91772368000238,54508.3655064
2022-10-09,01:24:17.000,282,11047195,-795,0,1665278656,13059.071475719997,122.8965762900043,54508.28864808
2022-10-09,01:24:18.000,282,11047187,-795,0,1665278657,13059.111893579997,122.92477281000174,54508.38646776
2022-10-09,01:24:19.000,282,11047152,-795,0,1665278658,13059.118629889992,122.91772368000238,54508.42839048
2022-10-09,01:24:20.000,282,11047150,-795,0,1665278659,13059.118629889992,122.9318219400011,54508.40742912
2022-10-09,01:24:21.000,282,11047200,-795,0,1665278660,13059.138838819992,122.93887107000046,54508.37249352001
2022-10-09,01:24:22.000,282,11047161,-795,0,1665278661,13059.105157270002,122.9318219400011,54508.30960944
2022-10-09,01:24:23.000,282,11047173,-795,0,1665278662,13059.118629889992,122.95296932999918,54508.2606996
2022-10-09,01:24:24.000,282,11047172,-795,0,1665278663,13059.212938229997,122.93887107000046,54508.3655064
2022-10-09,01:24:25.000,282,11047185,-795,0,1665278664,13059.192729299997,122.95296932999918,54508.2956352
2022-10-09,01:24:26.000,282,11047163,-795,0,1665278665,13059.226410850002,122.95296932999918,54508.33755792
2022-10-09,01:24:27.000,282,11047143,-795,0,1665278666,13059.260092399993,122.95296932999918,54508.34454504001
2022-10-09,01:24:28.000,282,11047116,-795,0,1665278667,13059.313982879998,122.94592019999982,54508.30960944
2022-10-09,01:24:29.000,282,11047142,-795,0,1665278668,13059.334191809998,122.98821498000325,54508.27467384001
2022-10-09,01:24:30.000,282,11047179,-795,0,1665278669,13059.293773949998,123.05165715000476,54508.23973824
2022-10-09,01:24:31.000,282,11047143,-795,0,1665278670,13059.307246570002,123.01641150000069,54508.27467384001
2022-10-09,01:24:32.000,282,11047196,-795,0,1665278671,13059.307246570002,123.04460801999812,54508.15589280001
2022-10-09,01:24:33.000,282,11047163,-795,0,1665278672,13059.354400739998,123.02346063000005,54508.13493144001
2022-10-09,01:24:34.000,282,11047176,-795,0,1665278673,13059.381345979993,122.98821498000325,54508.14191856
2022-10-09,01:24:35.000,282,11047171,-795,0,1665278674,13059.468918009989,123.01641150000069,54508.2606996
2022-10-09,01:24:36.000,282,11047139,-795,0,1665278675,13059.475654319998,123.00936237000133,54508.21877688
2022-10-09,01:24:37.000,282,11047158,-795,0,1665278676,13059.482390629993,123.04460801999812,54508.17685416001
2022-10-09,01:24:38.000,282,11047165,-795,0,1665278677,13059.482390629993,123.02346063000005,54508.09300872
2022-10-09,01:24:39.000,282,11047139,-795,0,1665278678,13059.549753729989,122.97411672000453,54508.113970080005
2022-10-09,01:24:40.000,282,11047155,-795,0,1665278679,13059.569962659989,123.08690280000155,54508.15589280001
2022-10-09,01:24:41.000,282,11047163,-795,0,1665278680,13059.664270999994,123.05870628000412,54508.17685416001
2022-10-09,01:24:42.000,282,11047152,-795,0,1665278681,13059.63058944999,123.08690280000155,54508.15589280001
2022-10-09,01:24:43.000,282,11047124,-795,0,1665278682,13059.704688859994,123.08690280000155,54508.15589280001
2022-10-09,01:24:44.000,282,11047111,-795,0,1665278683,13059.75857934,123.15739410000242,54508.21877688
2022-10-09,01:24:45.000,282,11047184,-795,0,1665278684,13059.7989972,123.10805018999963,54508.13493144001
2022-10-09,01:24:46.000,282,11047112,-795,0,1665278685,13059.79226088999,123.1785414900005,54508.10698296001
2022-10-09,01:24:47.000,282,11047142,-795,0,1665278686,13059.825942439995,123.16444323000178,54508.03711176001
2022-10-09,01:24:48.000,282,11047193,-795,0,1665278687,13059.866360299995,123.18559061999986,54508.113970080005
2022-10-09,01:24:49.000,282,11047153,-795,0,1665278688,13059.987613879995,123.11509931999899,54508.24672536
2022-10-09,01:24:50.000,282,11047160,-795,0,1665278689,13060.02129543,123.17149236000114,54508.2956352
2022-10-09,01:24:51.000,282,11047158,-795,0,1665278690,13060.115603769991,123.1785414900005,54508.22576400001
2022-10-09,01:24:52.000,282,11047168,-795,0,1665278691,13060.12234008,123.21378714000457,54508.15589280001
2022-10-09,01:24:53.000,282,11047127,-795,0,1665278692,13060.203175800001,123.21378714000457,54508.19781552
2022-10-09,01:24:54.000,282,11047177,-795,0,1665278693,13060.236857349992,123.241983660002,54508.17685416001
2022-10-09,01:24:55.000,282,11047175,-795,0,1665278694,13060.290747829997,123.241983660002,54508.28864808
2022-10-09,01:24:56.000,282,11047169,-795,0,1665278695,13060.371583549997,123.2772293099988,54508.26768672
2022-10-09,01:24:57.000,282,11047180,-795,0,1665278696,13060.391792479997,123.28427843999816,54508.281660960005
2022-10-09,01:24:58.000,282,11047171,-795,0,1665278697,13060.378319859992,123.34067148000031,54508.2956352
2022-10-09,01:24:59.000,282,11047212,-795,0,1665278698,13060.445682960002,123.36181886999839,54508.30960944
2022-10-09,01:25:00.000,282,11047129,-795,0,1665278699,13060.499573439993,123.40411365000182,54508.42839048
2022-10-09,01:25:01.000,282,11047159,-795,0,1665278700,13060.553463919998,123.40411365000182,54508.35851928
2022-10-09,01:25:02.000,282,11047152,-795,0,1665278701,13060.553463919998,123.40411365000182,54508.30960944
2022-10-09,01:25:03.000,282,11047163,-795,0,1665278702,13060.513046059998,123.41821191000054,54508.232751120006
2022-10-09,01:25:04.000,282,11047211,-795,0,1665278703,13060.607354399988,123.41821191000054,54508.33755792
2022-10-09,01:25:05.000,282,11047131,-795,0,1665278704,13060.688190119989,123.45345756000461,54508.351532160006
2022-10-09,01:25:06.000,282,11047198,-795,0,1665278705,13060.661244879993,123.4887032100014,54508.39345488001
2022-10-09,01:25:07.000,282,11047139,-795,0,1665278706,13060.694926429998,123.4887032100014,54508.33755792
2022-10-09,01:25:08.000,282,11047131,-795,0,1665278707,13060.748816909989,123.50280147000012,54508.45633896
2022-10-09,01:25:09.000,282,11047168,-795,0,1665278708,13060.809443699989,123.4887032100014,54508.39345488001
2022-10-09,01:25:10.000,282,11047179,-795,0,1665278709,13060.816180009999,123.54509625000355,54508.32358368001
2022-10-09,01:25:11.000,282,11047175,-795,0,1665278710,13060.843125249994,123.4887032100014,54508.28864808
2022-10-09,01:25:12.000,282,11047173,-795,0,1665278711,13060.782498459994,123.54509625000355,54508.24672536
2022-10-09,01:25:13.000,282,11047125,-795,0,1665278712,13060.822916319994,123.55214538000291,54508.281660960005
2022-10-09,01:25:14.000,282,11047170,-795,0,1665278713,13060.863334179994,123.56624364000163,54508.330570800004
2022-10-09,01:25:15.000,282,11047146,-795,0,1665278714,13060.89027941999,123.54509625000355,54508.30262232001
2022-10-09,01:25:16.000,282,11047120,-795,0,1665278715,13060.89701573,123.57329277000099,54508.330570800004
2022-10-09,01:25:17.000,282,11047166,-795,0,1665278716,13060.84986155999,123.57329277000099,54508.20480264001
2022-10-09,01:25:18.000,282,11047156,-795,0,1665278717,13060.84986155999,123.55919451000227,54508.21877688
2022-10-09,01:25:19.000,282,11047162,-795,0,1665278718,13060.91722466,123.62263668000378,54508.232751120006
2022-10-09,01:25:20.000,282,11047185,-795,0,1665278719,13060.95764252,123.59444015999907,54508.32358368001
2022-10-09,01:25:21.000,282,11047165,-755,0,1665278720,13061.01826931,123.62968581000314,54508.330570800004
2022-10-09,01:25:22.000,282,11047124,-795,0,1665278721,13060.97785145,123.62263668000378,54508.30262232001
2022-10-09,01:25:23.000,282,11047215,-795,0,1665278722,13061.03174192999,123.65788233000058,54508.22576400001
2022-10-09,01:25:24.000,282,11047132,-795,0,1665278723,13061.01826931,123.6719805899993,54508.25371248001
2022-10-09,01:25:25.000,282,11047152,-795,0,1665278724,13061.05195085999,123.68607884999801,54508.183841280006
2022-10-09,01:25:26.000,282,11047161,-795,0,1665278725,13061.03174192999,123.71427537000272,54508.232751120006
2022-10-09,01:25:27.000,282,11047144,-795,0,1665278726,13061.09236871999,123.69312798000465,54508.14890568
2022-10-09,01:25:28.000,282,11047168,-795,0,1665278727,13061.045214549995,123.7354227600008,54508.14890568
2022-10-09,01:25:29.000,282,11047132,-795,0,1665278728,13061.105841339995,123.74952101999952,54508.22576400001
2022-10-09,01:25:30.000,282,11047172,-795,0,1665278729,13061.13952289,123.79181580000295,54508.26768672
2022-10-09,01:25:31.000,282,11047189,-795,0,1665278730,13061.19341336999,123.79181580000295,54508.330570800004
2022-10-09,01:25:32.000,282,11047090,-795,0,1665278731,13061.206885989995,123.86230710000382,54508.1908284
2022-10-09,01:25:33.000,282,11047168,-795,0,1665278732,13061.247303849996,123.8834544900019,54508.16986704
2022-10-09,01:25:34.000,282,11047185,-795,0,1665278733,13061.314666949991,123.86230710000382,54508.162879920004
2022-10-09,01:25:35.000,282,11047259,-795,0,1665278734,13061.368557429996,123.90460187999997,54508.08602160001
2022-10-09,01:25:36.000,282,11047144,-795,0,1665278735,13061.368557429996,123.91870013999869,54508.03012464
2022-10-09,01:25:37.000,282,11047175,-795,0,1665278736,13061.476338389992,123.93279840000469,54508.051086
2022-10-09,01:25:38.000,282,11047176,-795,0,1665278737,13061.523492560002,123.87640536000254,54508.08602160001
2022-10-09,01:25:39.000,282,11047188,-795,0,1665278738,13061.570646729997,123.89050362000125,54508.051086
2022-10-09,01:25:40.000,282,11047115,-795,0,1665278739,13061.563910420002,123.89755275000061,54508.00217616
2022-10-09,01:25:41.000,282,11047156,-795,0,1665278740,13061.456129459992,123.91870013999869,54507.97422768
2022-10-09,01:25:42.000,282,11047198,-795,0,1665278741,13061.395502669991,124.01738796000427,54507.86942088001
2022-10-09,01:25:43.000,282,11047145,-795,0,1665278742,13061.402238980001,124.15132142999937,54507.81352392
2022-10-09,01:25:44.000,282,11047194,-795,0,1665278743,13061.429184219996,124.20771447000152,54507.92531784
2022-10-09,01:25:45.000,282,11047172,-795,0,1665278744,13061.483074700001,124.27115664000303,54507.91833072001
2022-10-09,01:25:46.000,282,11047122,-795,0,1665278745,13061.516756249992,124.26410751000367,54507.995189040004
2022-10-09,01:25:47.000,282,11047182,-795,0,1665278746,13061.557174109992,124.32050054999854,54508.03711176001
2022-10-09,01:25:48.000,282,11047170,-795,0,1665278747,13061.638009829992,124.31345141999918,54508.07204736
2022-10-09,01:25:49.000,282,11047191,-675,0,1665278748,13061.664955070002,124.41213924000476,54508.162879920004
2022-10-09,01:25:50.000,282,11047140,-795,0,1665278749,13061.658218759992,124.48967966999771,54508.24672536
2022-10-09,01:25:51.000,282,11047180,-795,0,1665278750,13061.732318169998,124.51787619000243,54508.23973824
2022-10-09,01:25:52.000,282,11047112,-795,0,1665278751,13061.745790790003,124.54607270999986,54508.162879920004
2022-10-09,01:25:53.000,282,11047148,-795,0,1665278752,13061.826626509988,124.65885879000416,54508.25371248001
2022-10-09,01:25:54.000,282,11047167,-795,0,1665278753,13061.880516989993,124.6870553100016,54508.379480640004
2022-10-09,01:25:55.000,282,11047177,-795,0,1665278754,13061.880516989993,124.7504974800031,54508.2606996
2022-10-09,01:25:56.000,282,11047187,-795,0,1665278755,13061.941143779994,124.79279225999926,54508.32358368001
2022-10-09,01:25:57.000,282,11047182,-795,0,1665278756,13061.914198539998,124.82098878000397,54508.24672536
2022-10-09,01:25:58.000,282,11047210,-795,0,1665278757,13061.920934849994,124.83508704000269,54508.22576400001
2022-10-09,01:25:59.000,282,11047149,-795,0,1665278758,13062.001770569994,124.89148008000484,54508.30262232001
2022-10-09,01:26:00.000,282,11047217,-795,0,1665278759,13062.035452119999,124.94082399000035,54508.34454504001
2022-10-09,01:26:01.000,282,11047167,-795,0,1665278760,13062.062397359994,124.96902050999779,54508.37249352001
2022-10-09,01:26:02.000,282,11047185,-795,0,1665278761,13062.102815219994,124.95492224999907,54508.379480640004
2022-10-09,01:26:03.000,282,11047155,-795,0,1665278762,13062.12976045999,125.01836442000058,54508.351532160006
2022-10-09,01:26:04.000,282,11047184,-755,0,1665278763,13062.143233079994,125.0324626799993,54508.31659656
2022-10-09,01:26:05.000,282,11047158,-795,0,1665278764,13062.17017831999,125.08885572000145,54508.3655064
2022-10-09,01:26:06.000,282,11047165,-795,0,1665278765,13062.27122296999,125.0959048500008,54508.41441624
2022-10-09,01:26:07.000,282,11047160,-795,0,1665278766,13062.27795928,125.11705223999888,54508.23973824
2022-10-09,01:26:08.000,282,11047163,-795,0,1665278767,13062.35205868999,125.11705223999888,54508.38646776
2022-10-09,01:26:09.000,282,11047144,-795,0,1665278768,13062.43963072,125.15229789000296,54508.55415864
2022-10-09,01:26:10.000,282,11047141,-795,0,1665278769,13062.533939059991,125.12410136999824,54508.47730032
2022-10-09,01:26:11.000,282,11047196,-795,0,1665278770,13062.547411679996,125.12410136999824,54508.53319728
2022-10-09,01:26:12.000,282,11047177,-795,0,1665278771,13062.527202749996,125.13819963000424,54508.449351840005
2022-10-09,01:26:13.000,282,11047233,-795,0,1665278772,13062.581093230001,125.13115050000488,54508.53319728
2022-10-09,01:26:14.000,282,11047166,-795,0,1665278773,13062.682137880001,125.1452487600036,54508.58210712
2022-10-09,01:26:15.000,282,11047202,-795,0,1665278774,13062.715819429992,125.22278919000382,54508.58210712
2022-10-09,01:26:16.000,282,11047196,-795,0,1665278775,13062.729292049997,125.21574006000446,54508.519223040006
2022-10-09,01:26:17.000,282,11047142,-795,0,1665278776,13062.756237289992,125.25803484000062,54508.59608136
2022-10-09,01:26:18.000,282,11047214,-795,0,1665278777,13062.850545629997,125.27213309999934,54508.72883664001
2022-10-09,01:26:19.000,282,11047196,-795,0,1665278778,13062.870754559997,125.32147701000213,54508.735823760006
2022-10-09,01:26:20.000,282,11047157,-795,0,1665278779,13062.904436110002,125.31442788000277,54508.74281088
2022-10-09,01:26:21.000,282,11047163,-795,0,1665278780,13062.917908729993,125.35672265999892,54508.735823760006
2022-10-09,01:26:22.000,282,11047147,-795,0,1665278781,13062.958326589993,125.38491918000364,54508.72883664001
2022-10-09,01:26:23.000,282,11047197,-795,0,1665278782,13063.012217069998,125.38491918000364,54508.70088816
2022-10-09,01:26:24.000,282,11047176,-795,0,1665278783,13063.045898619988,125.40606657000171,54508.72184952
2022-10-09,01:26:25.000,282,11047149,-795,0,1665278784,13063.173888509999,125.41311570000107,54508.86857904
2022-10-09,01:26:26.000,282,11047187,-795,0,1665278785,13063.24798791999,125.41311570000107,54508.903514640006
2022-10-09,01:26:27.000,282,11047180,-795,0,1665278786,13063.274933159999,125.44836134999787,54508.96639872
2022-10-09,01:26:28.000,282,11047219,-795,0,1665278787,13063.301878399994,125.51180351999938,54508.882553280004
2022-10-09,01:26:29.000,282,11047166,-795,0,1665278788,13063.33555995,125.56819656000152,54508.854604800006
2022-10-09,01:26:30.000,282,11047228,-795,0,1665278789,13063.382714119994,125.59639307999896,54508.84063056
2022-10-09,01:26:31.000,282,11047141,-795,0,1665278790,13063.45681353,125.63868786000239,54508.92447600001
2022-10-09,01:26:32.000,282,11047153,-795,0,1665278791,13063.51744032,125.66688437999983,54508.94543736001
2022-10-09,01:26:33.000,282,11047182,-795,0,1665278792,13063.59827604,125.70917916000326,54509.099154
2022-10-09,01:26:34.000,282,11047198,-795,0,1665278793,13063.706056999996,125.73032655000134,54509.10614112
2022-10-09,01:26:35.000,282,11047176,-795,0,1665278794,13063.746474859996,125.77967046000413,54509.15505096
2022-10-09,01:26:36.000,282,11047182,-795,0,1665278795,13063.780156410001,125.80786698000156,54509.071205520006
2022-10-09,01:26:37.000,282,11047152,-795,0,1665278796,13063.793629029991,125.82901436999964,54509.14107672001
2022-10-09,01:26:38.000,282,11047192,-795,0,1665278797,13063.874464749992,125.85016175999772,54509.14107672001
2022-10-09,01:26:39.000,282,11047160,-795,0,1665278798,13063.901409990001,125.88540741000179,54509.1340896
2022-10-09,01:26:40.000,282,11047177,-795,0,1665278799,13063.968773089997,125.92770218999794,54509.217935040004
2022-10-09,01:26:41.000,282,11047185,-795,0,1665278800,13063.962036780002,126.00524261999817,54509.17601232
2022-10-09,01:26:42.000,282,11047186,-795,0,1665278801,13064.022663570002,125.99819348999881,54509.238896400006
2022-10-09,01:26:43.000,282,11047150,-795,0,1665278802,13064.056345119992,126.0122917500048,54509.189986560006
2022-10-09,01:26:44.000,282,11047171,-795,0,1665278803,13064.184335010003,126.07573391999904,54509.24588352
2022-10-09,01:26:45.000,282,11047147,-795,0,1665278804,13064.265170729988,126.0827830499984,54509.28081912001
2022-10-09,01:26:46.000,282,11047139,-795,0,1665278805,13064.346006449989,126.07573391999904,54509.26684488
2022-10-09,01:26:47.000,282,11047210,-795,0,1665278806,13064.379687999994,126.13212696000119,54509.22492216
2022-10-09,01:26:48.000,282,11047203,-795,0,1665278807,13064.447051099989,126.13917609000055,54509.25287064
2022-10-09,01:26:49.000,282,11047189,-795,0,1665278808,13064.46726002999,126.1462252199999,54509.3437032
2022-10-09,01:26:50.000,282,11047209,-795,0,1665278809,13064.58851360999,126.15327434999926,54509.455497120005
2022-10-09,01:26:51.000,282,11047201,-795,0,1665278810,13064.58851360999,126.1955691300027,54509.504406960004
2022-10-09,01:26:52.000,282,11047123,-795,0,1665278811,13064.622195159995,126.16737260999798,54509.49741984001
2022-10-09,01:26:53.000,282,11047178,-795,0,1665278812,13064.68955825999,126.20261826000205,54509.43453576
2022-10-09,01:26:54.000,282,11047223,-795,0,1665278813,13064.743448739995,126.18147087000398,54509.504406960004
2022-10-09,01:26:55.000,282,11047183,-795,0,1665278814,13064.81754815,126.20261826000205,54509.60222664
2022-10-09,01:26:56.000,282,11047191,-795,0,1665278815,13064.85796601,126.22376565000013,54509.49043272
2022-10-09,01:26:57.000,282,11047191,-795,0,1665278816,13064.945538039996,126.22376565000013,54509.6581236
2022-10-09,01:26:58.000,282,11047149,-795,0,1665278817,13065.073527929992,126.24491303999821,54509.82581448
2022-10-09,01:26:59.000,282,11047195,-795,0,1665278818,13065.194781509992,126.27310956000292,54509.91664704
2022-10-09,01:27:00.000,282,11047161,-795,0,1665278819,13065.255408299992,126.294256950001,54509.95158264001
2022-10-09,01:27:01.000,282,11047186,-795,0,1665278820,13065.302562470002,126.3295025999978,54509.972544
2022-10-09,01:27:02.000,282,11047165,-795,0,1665278821,13065.336244019993,126.32245346999844,54509.91664704
2022-10-09,01:27:03.000,282,11047211,-795,0,1665278822,13065.356452949993,126.34360086000379,54509.87472432
2022-10-09,01:27:04.000,282,11047155,-795,0,1665278823,13065.430552359998,126.36474825000187,54509.8677372
2022-10-09,01:27:05.000,282,11047157,-795,0,1665278824,13065.457497599993,126.38589563999994,54510.01446672
2022-10-09,01:27:06.000,282,11047224,-795,0,1665278825,13065.551805939998,126.43523955000273,54509.89568568
2022-10-09,01:27:07.000,282,11047174,-795,0,1665278826,13065.666323209989,126.47753432999889,54510.16119624
2022-10-09,01:27:08.000,282,11047182,-795,0,1665278827,13065.72694999999,126.51982911000232,54510.03542808
2022-10-09,01:27:09.000,282,11047166,-795,0,1665278828,13065.780840479994,126.5409765000004,54510.14023488
2022-10-09,01:27:10.000,282,11047179,-795,0,1665278829,13065.841467269995,126.59736954000255,54510.16119624
2022-10-09,01:27:11.000,282,11047162,-795,0,1665278830,13065.86841250999,126.59736954000255,54510.224080320004
2022-10-09,01:27:12.000,282,11047216,-795,0,1665278831,13065.922302989995,126.63261518999934,54510.16119624
2022-10-09,01:27:13.000,282,11047193,-795,0,1665278832,13065.942511919995,126.69605736000085,54510.2520288
2022-10-09,01:27:14.000,282,11047208,-795,0,1665278833,13066.03008394999,126.72425387999829,54510.26600304001
2022-10-09,01:27:15.000,282,11047159,-795,0,1665278834,13066.07050180999,126.76654866000172,54510.27997728
2022-10-09,01:27:16.000,282,11047121,-795,0,1665278835,13066.131128599991,126.80884343999787,54510.27997728
2022-10-09,01:27:17.000,282,11047172,-795,0,1665278836,13066.104183359996,126.85818735000066,54510.2520288
2022-10-09,01:27:18.000,282,11047175,-795,0,1665278837,13066.07723812,126.83703996000258,54510.15420912
2022-10-09,01:27:19.000,282,11047161,-795,0,1665278838,13066.225436939996,126.91458039000281,54510.21010608
2022-10-09,01:27:20.000,282,11047192,-795,0,1665278839,13066.286063729996,126.97097342999768,54510.32888712
2022-10-09,01:27:21.000,282,11047175,-795,0,1665278840,13066.380372070002,127.00621908000176,54510.39875832
2022-10-09,01:27:22.000,282,11047154,-795,0,1665278841,13066.400581000002,127.05556299000455,54510.34984848
2022-10-09,01:27:23.000,282,11047117,-755,0,1665278842,13066.474680409992,127.09080864000134,54510.30093864
2022-10-09,01:27:24.000,282,11047148,-795,0,1665278843,13066.515098269992,127.12605428999814,54510.37080984
2022-10-09,01:27:25.000,282,11047144,-795,0,1665278844,13066.548779819997,127.16129994000221,54510.37779696
2022-10-09,01:27:26.000,282,11047200,-795,0,1665278845,13066.589197679998,127.18949645999965,54510.37080984
2022-10-09,01:27:27.000,282,11047159,-795,0,1665278846,13066.629615539998,127.21769298000436,54510.40574544001
2022-10-09,01:27:28.000,282,11047210,-795,0,1665278847,13066.656560779993,127.28818427999795,54510.363822720006
2022-10-09,01:27:29.000,282,11047173,-795,0,1665278848,13066.622879230003,127.32342993000202,54510.37779696
2022-10-09,01:27:30.000,282,11047163,-795,0,1665278849,13066.804759599989,127.28818427999795,54510.52452648001
2022-10-09,01:27:31.000,282,11047163,-795,0,1665278850,13066.831704839999,127.33752819000074,54510.5664492
2022-10-09,01:27:32.000,282,11047096,-715,0,1665278851,13066.858650079994,127.32342993000202,54510.510552240004
2022-10-09,01:27:33.000,282,11047129,-795,0,1665278852,13066.99337628,127.35867557999882,54510.6363204
2022-10-09,01:27:34.000,282,11047163,-795,0,1665278853,13067.04726675999,127.38687210000353,54510.65029464001
2022-10-09,01:27:35.000,282,11047176,-795,0,1665278854,13067.074212,127.4432651399984,54510.64330752
2022-10-09,01:27:36.000,282,11047197,-795,0,1665278855,13067.04726675999,127.49965818000055,54510.66426888
2022-10-09,01:27:37.000,282,11047174,-795,0,1665278856,13067.12810247999,127.51375643999927,54510.727152960004
2022-10-09,01:27:38.000,282,11047169,-795,0,1665278857,13067.13483879,127.51375643999927,54510.845934000004
2022-10-09,01:27:39.000,282,11047159,-795,0,1665278858,13067.19546558,127.57719861000078,54510.8808696
2022-10-09,01:27:40.000,282,11047129,-795,0,1665278859,13067.18872926999,127.61949339000421,54510.85292112
2022-10-09,01:27:41.000,282,11047211,-795,0,1665278860,13067.20893819999,127.654739040001,54510.90183096
2022-10-09,01:27:42.000,282,11047170,-795,0,1665278861,13067.202201889995,127.71818121000251,54510.83195976
2022-10-09,01:27:43.000,282,11047147,-795,0,1665278862,13067.202201889995,127.76047598999867,54510.85990824001
2022-10-09,01:27:44.000,282,11047178,-795,0,1665278863,13067.262828679995,127.82391816000018,54510.95772792001
2022-10-09,01:27:45.000,282,11047199,-795,0,1665278864,13067.28977391999,127.8380164199989,54510.97170216
2022-10-09,01:27:46.000,282,11047172,-795,0,1665278865,13067.30998284999,127.8662129400036,54511.00663776001
2022-10-09,01:27:47.000,282,11047173,-795,0,1665278866,13067.30998284999,127.88736033000168,54510.99965064
2022-10-09,01:27:48.000,282,11047142,-795,0,1665278867,13067.35713702,127.90850771999976,54511.11843168
2022-10-09,01:27:49.000,282,11047165,-795,0,1665278868,13067.37734595,127.97899902000063,54511.04856048
2022-10-09,01:27:50.000,282,11047184,-795,0,1665278869,13067.350400709991,128.02129380000406,54511.11843168
2022-10-09,01:27:51.000,282,11047191,-795,0,1665278870,13067.39755488,128.07768683999893,54511.05554760001
2022-10-09,01:27:52.000,282,11047193,-795,0,1665278871,13067.390818569991,128.10588336000365,54510.99965064
2022-10-09,01:27:53.000,282,11047196,-795,0,1665278872,13067.431236429991,128.19047292000323,54511.13939304
2022-10-09,01:27:54.000,282,11047212,-795,0,1665278873,13067.437972740001,128.25391509000474,54511.04157336
2022-10-09,01:27:55.000,282,11047140,-795,0,1665278874,13067.512072149992,128.3103081299996,54511.13939304
2022-10-09,01:27:56.000,282,11047160,-795,0,1665278875,13067.539017390001,128.32440638999833,54511.17432864001
2022-10-09,01:27:57.000,282,11047199,-795,0,1665278876,13067.565962629997,128.34555378000368,54511.15336728001
2022-10-09,01:27:58.000,282,11047154,-795,0,1665278877,13067.592907869992,128.35260291000304,54511.0904832
2022-10-09,01:27:59.000,282,11047155,-795,0,1665278878,13067.640062040002,128.40194681999856,54511.17432864001
2022-10-09,01:28:00.000,282,11047189,-795,0,1665278879,13067.687216209997,128.40899594999792,54511.24419984001
2022-10-09,01:28:01.000,282,11047172,-795,0,1665278880,13067.741106690002,128.444241600002,54511.300096800005
2022-10-09,01:28:02.000,282,11047152,-795,0,1665278881,13067.741106690002,128.4583398600007,54511.349006640005
2022-10-09,01:28:03.000,282,11047123,-795,0,1665278882,13067.768051929997,128.47948724999878,54511.34201952001
2022-10-09,01:28:04.000,282,11047153,-795,0,1665278883,13067.821942410003,128.50063464000414,54511.38394224
2022-10-09,01:28:05.000,282,11047178,-795,0,1665278884,13067.862360269988,128.557027679999,54511.36298088001
2022-10-09,01:28:06.000,282,11047169,-795,0,1665278885,13067.821942410003,128.557027679999,54511.28612256
2022-10-09,01:28:07.000,282,11047205,-795,0,1665278886,13067.842151340003,128.557027679999,54511.14638016
2022-10-09,01:28:08.000,282,11047167,-795,0,1665278887,13067.943195989988,128.62751897999988,54511.418877840006
2022-10-09,01:28:09.000,282,11047195,-795,0,1665278888,13068.044240639989,128.59932246000244,54511.537658880006
2022-10-09,01:28:10.000,282,11047176,-795,0,1665278889,13068.098131119994,128.64866636999795,54511.52368464
2022-10-09,01:28:11.000,282,11047159,-795,0,1665278890,13068.16549421999,128.64866636999795,54511.586568720006
2022-10-09,01:28:12.000,282,11047091,-795,0,1665278891,13068.152021599999,128.61342072000116,54511.60753008001
2022-10-09,01:28:13.000,282,11047169,-795,0,1665278892,13068.158757909994,128.62751897999988,54511.586568720006
2022-10-09,01:28:14.000,282,11047159,-795,0,1665278893,13068.131812669999,128.57112593999773,54511.65643992001
2022-10-09,01:28:15.000,282,11047194,-795,0,1665278894,13068.25306625,128.57817507000436,54511.684388400005
2022-10-09,01:28:16.000,282,11047146,-795,0,1665278895,13068.27327518,128.557027679999,54511.71233688
2022-10-09,01:28:17.000,282,11047167,-795,0,1665278896,13068.199175769994,128.54997854999965,54511.72631112001
2022-10-09,01:28:18.000,282,11047210,-795,0,1665278897,13068.31369304,128.50063464000414,54511.77522096001
2022-10-09,01:28:19.000,282,11047179,-795,0,1665278898,13068.340638279995,128.49358551000478,54511.86605352001
2022-10-09,01:28:20.000,282,11047139,-795,0,1665278899,13068.360847209995,128.48653637999814,54511.83111792
2022-10-09,01:28:21.000,282,11047188,-795,0,1665278900,13068.3541109,128.5076837700035,54511.852079280005
2022-10-09,01:28:22.000,282,11047207,-795,0,1665278901,13068.360847209995,128.5217820300022,54511.82413080001
2022-10-09,01:28:23.000,282,11047174,-795,0,1665278902,13068.38779244999,128.49358551000478,54511.8590664
2022-10-09,01:28:24.000,282,11047192,-795,0,1665278903,13068.441682929995,128.444241600002,54511.91496336001
2022-10-09,01:28:25.000,282,11047149,-795,0,1665278904,13068.40800137999,128.40194681999856,54511.86605352001
2022-10-09,01:28:26.000,282,11047189,-795,0,1665278905,13068.461891859995,128.40899594999792,54511.89400200001
2022-10-09,01:28:27.000,282,11047184,-795,0,1665278906,13068.44841923999,128.36670117000176,54511.921950480006
2022-10-09,01:28:28.000,282,11047133,-795,0,1665278907,13068.48883709999,128.33850465000432,54511.97784744
2022-10-09,01:28:29.000,282,11047169,-795,0,1665278908,13068.41473769,128.2962098700009,54511.921950480006
2022-10-09,01:28:30.000,282,11047181,-795,0,1665278909,13068.42821030999,128.2609642200041,54511.9289376
2022-10-09,01:28:31.000,282,11047185,-795,0,1665278910,13068.42821030999,128.18342379000387,54511.99182168001
2022-10-09,01:28:32.000,282,11047161,-795,0,1665278911,13068.461891859995,128.09178509999765,54511.91496336001
2022-10-09,01:28:33.000,282,11047169,-795,0,1665278912,13068.51578234,128.07768683999893,54512.02675728
2022-10-09,01:28:34.000,282,11047176,-795,0,1665278913,13068.5562002,128.10588336000365,54512.04073152001
2022-10-09,01:28:35.000,282,11047158,-795,0,1665278914,13068.61682699,128.12703075000172,54512.21540952
2022-10-09,01:28:36.000,282,11047083,-795,0,1665278915,13068.657244850001,128.112932490003,54512.22239664
2022-10-09,01:28:37.000,282,11047207,-795,0,1665278916,13068.663981159996,128.10588336000365,54512.243358
2022-10-09,01:28:38.000,282,11047169,-795,0,1665278917,13068.610090679991,128.11998162000236,54512.22938376001
2022-10-09,01:28:39.000,282,11047171,-795,0,1665278918,13068.57640913,128.07768683999893,54512.19444816
2022-10-09,01:28:40.000,282,11047165,-795,0,1665278919,13068.637035920001,128.05653945000086,54512.37611328001
2022-10-09,01:28:41.000,282,11047170,-795,0,1665278920,13068.711135329992,127.99309727999935,54512.46694584001
2022-10-09,01:28:42.000,282,11047146,-795,0,1665278921,13068.650508539991,127.95785163000255,54512.355151920005
2022-10-09,01:28:43.000,282,11047209,-795,0,1665278922,13068.670717469991,127.90850771999976,54512.425023120006
2022-10-09,01:28:44.000,282,11047124,-795,0,1665278923,13068.603354369996,127.90850771999976,54512.3831004
2022-10-09,01:28:45.000,282,11047116,-795,0,1665278924,13068.623563299996,127.89440946000104,54512.522842800005
2022-10-09,01:28:46.000,282,11047125,-795,0,1665278925,13068.697662710001,127.88031120000232,54512.55079128
2022-10-09,01:28:47.000,282,11047183,-795,0,1665278926,13068.697662710001,127.85916381000425,54512.58572688001
2022-10-09,01:28:48.000,282,11047167,-795,0,1665278927,13068.704399019996,127.85916381000425,54512.55079128
2022-10-09,01:28:49.000,282,11047182,-795,0,1665278928,13068.744816879997,127.80981990000146,54512.60668824
2022-10-09,01:28:50.000,282,11047167,-795,0,1665278929,13068.798707360002,127.79572164000274,54512.739443520004
2022-10-09,01:28:51.000,282,11047164,-795,0,1665278930,13068.845861529997,127.8027707700021,54512.77437912
2022-10-09,01:28:52.000,282,11047114,-795,0,1665278931,13068.818916290002,127.77457425000466,54512.64861096
2022-10-09,01:28:53.000,282,11047131,-795,0,1665278932,13068.866070459997,127.67588642999908,54512.68354656001
2022-10-09,01:28:54.000,282,11047174,-795,0,1665278933,13068.872806769992,127.64064078000229,54512.70450792001
2022-10-09,01:28:55.000,282,11047195,-795,0,1665278934,13068.839125220002,127.5912968699995,54512.71848216
2022-10-09,01:28:56.000,282,11047200,-715,0,1665278935,13068.832388909992,127.57014948000142,54512.71848216
2022-10-09,01:28:57.000,282,11047162,-795,0,1665278936,13068.866070459997,127.52080556999863,54512.809314720005
2022-10-09,01:28:58.000,282,11047166,-795,0,1665278937,13068.946906179997,127.47851079000247,54512.93508288
2022-10-09,01:28:59.000,282,11047203,-795,0,1665278938,13069.034478209993,127.42211775000033,54513.025915440005
2022-10-09,01:29:00.000,282,11047107,-795,0,1665278939,13069.014269279993,127.38687210000353,54512.97001848001
2022-10-09,01:29:01.000,282,11047143,-795,0,1665278940,13069.034478209993,127.31638080000266,54512.97001848001
2022-10-09,01:29:02.000,282,11047217,-795,0,1665278941,13069.021005590002,127.25293863000115,54512.86521168
2022-10-09,01:29:03.000,282,11047221,-795,0,1665278942,13069.054687139993,127.11900515999878,54512.87918592001
2022-10-09,01:29:04.000,282,11047186,-795,0,1665278943,13069.101841309988,127.02736646999983,54512.98399272
2022-10-09,01:29:05.000,282,11047219,-795,0,1665278944,13069.216358579994,126.94277691000025,54512.92110864001
2022-10-09,01:29:06.000,282,11047183,-795,0,1665278945,13069.351084779999,126.87933473999874,54513.06783816001
2022-10-09,01:29:07.000,282,11047187,-795,0,1665278946,13069.438656809994,126.80179430999851,54513.08879952001
2022-10-09,01:29:08.000,282,11047180,-795,0,1665278947,13069.41171157,126.7876960499998,54513.06783816001
2022-10-09,01:29:09.000,282,11047199,-795,0,1665278948,13069.50601990999,126.75949953000236,54513.31937448
2022-10-09,01:29:10.000,282,11047190,-795,0,1665278949,13069.48581097999,126.73835214000428,54513.31937448
2022-10-09,01:29:11.000,282,11047184,-795,0,1665278950,13069.378030019994,126.69605736000085,54513.144696480005
2022-10-09,01:29:12.000,282,11047194,-795,0,1665278951,13069.49254729,126.59736954000255,54513.3263616
2022-10-09,01:29:13.000,282,11047222,-795,0,1665278952,13069.580119319995,126.5057308500036,54513.48706536
2022-10-09,01:29:14.000,282,11047203,-795,0,1665278953,13069.640746109995,126.44933781000145,54513.59187216001
2022-10-09,01:29:15.000,282,11047203,-795,0,1665278954,13069.681163969995,126.37179738000123,54513.61982064001
2022-10-09,01:29:16.000,282,11047145,-795,0,1665278955,13069.660955039995,126.30130608000036,54513.62680776
2022-10-09,01:29:17.000,282,11047136,-795,0,1665278956,13069.681163969995,126.16737260999798,54513.41719416
2022-10-09,01:29:18.000,282,11047120,-795,0,1665278957,13069.721581829996,126.08983217999776,54513.57091080001
2022-10-09,01:29:19.000,282,11047148,-795,0,1665278958,13069.782208619996,125.97704610000073,54513.577897920004
2022-10-09,01:29:20.000,282,11047189,-795,0,1665278959,13069.782208619996,125.86426002000371,54513.57091080001
2022-10-09,01:29:21.000,282,11047187,-795,0,1665278960,13069.829362789991,125.7373756800007,54513.68270472
2022-10-09,01:29:22.000,282,11047174,-795,0,1665278961,13069.829362789991,125.61754047000431,54513.577897920004
2022-10-09,01:29:23.000,282,11047248,-795,0,1665278962,13069.910198509991,125.49770526000066,54513.65475624
2022-10-09,01:29:24.000,282,11047129,-795,0,1665278963,13069.883253269996,125.38491918000364,54513.75257592
2022-10-09,01:29:25.000,282,11047167,-795,0,1665278964,13069.997770540002,125.2791822299987,54513.745588800004
2022-10-09,01:29:26.000,282,11047157,-795,0,1665278965,13069.984297919997,125.16639615000167,54513.71764032001
2022-10-09,01:29:27.000,282,11047193,-795,0,1665278966,13069.991034229992,124.9972170300025,54513.647769120005
2022-10-09,01:29:28.000,282,11047184,-795,0,1665278967,13069.991034229992,124.933774860001,54513.66873048001
2022-10-09,01:29:29.000,282,11047161,-795,0,1665278968,13070.078606260002,124.80689051999798,54513.815460000005
2022-10-09,01:29:30.000,282,11047175,-795,0,1665278969,13070.085342569997,124.6870553100016,54513.8503956
2022-10-09,01:29:31.000,282,11047149,-795,0,1665278970,13070.119024120002,124.59541662000265,54513.79449864
2022-10-09,01:29:32.000,282,11047124,-795,0,1665278971,13070.112287809992,124.475581409999,54513.71065320001
2022-10-09,01:29:33.000,282,11047146,-795,0,1665278972,13070.152705669992,124.36279533000197,54513.82244712
2022-10-09,01:29:34.000,282,11047191,-795,0,1665278973,13070.166178289997,124.25705838000431,54513.89930544
2022-10-09,01:29:35.000,282,11047194,-795,0,1665278974,13070.213332459993,124.1301740400013,54513.87135696
2022-10-09,01:29:36.000,282,11047167,-795,0,1665278975,13070.179650910002,124.03853535000235,54513.84340848
2022-10-09,01:29:37.000,282,11047162,-795,0,1665278976,13070.226805079998,123.95394579000276,54513.87135696
2022-10-09,01:29:38.000,282,11047185,-795,0,1665278977,13070.294168179993,123.87640536000254,54513.97616376001
2022-10-09,01:29:39.000,282,11047196,-795,0,1665278978,13070.327849729998,123.70722624000337,54514.032060720005
2022-10-09,01:29:40.000,282,11047187,-795,0,1665278979,13070.307640799998,123.59444015999907,54513.94821528
2022-10-09,01:29:41.000,282,11047233,-795,0,1665278980,13070.321113419988,123.55919451000227,54513.95520240001
2022-10-09,01:29:42.000,282,11047199,-795,0,1665278981,13070.327849729998,123.41116278000118,54513.92725392001
2022-10-09,01:29:43.000,282,11047196,-795,0,1665278982,13070.395212829993,123.35476973999903,54513.83642136001
2022-10-09,01:29:44.000,282,11047172,-795,0,1665278983,13070.449103309998,123.25608192000072,54513.99712512
2022-10-09,01:29:45.000,282,11047222,-795,0,1665278984,13070.449103309998,123.17149236000114,54513.97616376001
2022-10-09,01:29:46.000,282,11047212,-795,0,1665278985,13070.455839619994,123.12214844999835,54513.90629256001
2022-10-09,01:29:47.000,282,11047187,-795,0,1665278986,13070.482784859989,123.05165715000476,54513.89930544
2022-10-09,01:29:48.000,282,11047220,-795,0,1665278987,13070.523202719989,122.9670675899979,54513.96218952
2022-10-09,01:29:49.000,282,11047207,-795,0,1665278988,13070.58382950999,122.85428151000087,54513.95520240001
2022-10-09,01:29:50.000,282,11047173,-795,0,1665278989,13070.617511059994,122.77674108000065,54513.99712512
2022-10-09,01:29:51.000,282,11047159,-795,0,1665278990,13070.65119261,122.70624977999978,54514.00411224001
2022-10-09,01:29:52.000,282,11047175,-795,0,1665278991,13070.67140154,122.62870934999955,54513.92725392001
2022-10-09,01:29:53.000,282,11047191,-795,0,1665278992,13070.66466522999,122.57936544000404,54514.02507360001
2022-10-09,01:29:54.000,282,11047190,-795,0,1665278993,13070.758973569995,122.48067761999846,54514.04603496001
2022-10-09,01:29:55.000,282,11047174,-795,0,1665278994,13070.78591880999,122.45248110000102,54514.01808648
2022-10-09,01:29:56.000,282,11047152,-795,0,1665278995,13070.82633666999,122.3749406700008,54514.032060720005
2022-10-09,01:29:57.000,282,11047219,-795,0,1665278996,13070.79265512,122.35379328000272,54513.85738272001
2022-10-09,01:29:58.000,282,11047177,-795,0,1665278997,13070.80612773999,122.27625285000249,54513.8503956
2022-10-09,01:29:59.000,282,11047171,-755,0,1665278998,13070.9139087,122.24100719999842,54513.913279680004
2022-10-09,01:30:00.000,282,11047194,-795,0,1665278999,13070.9139087,122.21985981000034,54513.934241040006
2022-10-09,01:30:01.000,282,11047163,-795,0,1665279000,13070.93411763,122.15641763999884,54513.97616376001
2022-10-09,01:30:02.000,282,11047170,-795,0,1665279001,13070.95432656,122.07182807999925,54513.92725392001
2022-10-09,01:30:03.000,282,11047175,-795,0,1665279002,13070.981271799996,122.02248417000374,54513.815460000005
2022-10-09,01:30:04.000,282,11047148,-795,0,1665279003,13071.048634899991,121.96609113000159,54513.89231832
2022-10-09,01:30:05.000,282,11047195,-675,0,1665279004,13071.062107519996,121.881501570002,54513.80148576
2022-10-09,01:30:06.000,282,11047181,-795,0,1665279005,13071.136206930001,121.84625591999793,54513.82943424
2022-10-09,01:30:07.000,282,11047175,-795,0,1665279006,13071.156415860001,121.83215765999921,54513.75956304001
2022-10-09,01:30:08.000,282,11047200,-795,0,1665279007,13071.210306339992,121.7687154899977,54513.80148576
2022-10-09,01:30:09.000,282,11047150,-795,0,1665279008,13071.203570029997,121.74756809999963,54513.696678960005
2022-10-09,01:30:10.000,282,11047148,-795,0,1665279009,13071.311350989992,121.68412592999812,54513.78751152001
2022-10-09,01:30:11.000,282,11047140,-795,0,1665279010,13071.371977779992,121.62773289000324,54513.82244712
2022-10-09,01:30:12.000,282,11047208,-795,0,1665279011,13071.358505160002,121.59248723999917,54513.77353728
2022-10-09,01:30:13.000,282,11047160,-795,0,1665279012,13071.371977779992,121.58543810999981,54513.70366608
2022-10-09,01:30:14.000,282,11047198,-795,0,1665279013,13071.405659329997,121.5360942000043,54513.71065320001
2022-10-09,01:30:15.000,282,11047199,-795,0,1665279014,13071.459549810002,121.5360942000043,54513.71764032001
2022-10-09,01:30:16.000,282,11047168,-795,0,1665279015,13071.493231359993,121.51494680999895,54513.647769120005
2022-10-09,01:30:17.000,282,11047203,-795,0,1665279016,13071.493231359993,121.45150464000471,54513.598859280006
2022-10-09,01:30:18.000,282,11047184,-715,0,1665279017,13071.587539699998,121.44445550999808,54513.577897920004
2022-10-09,01:30:19.000,282,11047110,-795,0,1665279018,13071.634693869993,121.41625899000064,54513.68969184001
2022-10-09,01:30:20.000,282,11047229,-795,0,1665279019,13071.601012319989,121.39511160000256,54513.5359752
2022-10-09,01:30:21.000,282,11047203,-795,0,1665279020,13071.654902799994,121.39511160000256,54513.58488504
2022-10-09,01:30:22.000,282,11047150,-795,0,1665279021,13071.681848039989,121.39511160000256,54513.57091080001
2022-10-09,01:30:23.000,282,11047187,-795,0,1665279022,13071.702056969989,121.36691507999785,54513.50103960001
2022-10-09,01:30:24.000,282,11047167,-795,0,1665279023,13071.722265899989,121.38101334000385,54513.47309112001
2022-10-09,01:30:25.000,282,11047218,-795,0,1665279024,13071.789628999999,121.34576768999978,54513.66174336
2022-10-09,01:30:26.000,282,11047201,-795,0,1665279025,13071.90414626999,121.30347291000362,54513.68270472
2022-10-09,01:30:27.000,282,11047212,-795,0,1665279026,13071.89067365,121.33166943000106,54513.6058464
2022-10-09,01:30:28.000,282,11047160,-795,0,1665279027,13071.90414626999,121.3598659499985,54513.49405248
2022-10-09,01:30:29.000,282,11047134,-795,0,1665279028,13071.91088258,121.3598659499985,54513.43815552
2022-10-09,01:30:30.000,282,11047201,-795,0,1665279029,13071.98498198999,121.31757117000234,54513.50103960001
2022-10-09,01:30:31.000,282,11047206,-795,0,1665279030,13072.079290329995,121.3246203000017,54513.51501384
2022-10-09,01:30:32.000,282,11047170,-795,0,1665279031,13072.07255402,121.34576768999978,54513.49405248
2022-10-09,01:30:33.000,282,11047200,-795,0,1665279032,13072.15338974,121.35281681999913,54513.52200096001
2022-10-09,01:30:34.000,282,11047192,-795,0,1665279033,13072.220752839996,121.36691507999785,54513.57091080001
2022-10-09,01:30:35.000,282,11047207,-795,0,1665279034,13072.21401653,121.37396421000449,54513.54296232001
2022-10-09,01:30:36.000,282,11047154,-795,0,1665279035,13072.281379629996,121.3598659499985,54513.51501384
2022-10-09,01:30:37.000,282,11047193,-795,0,1665279036,13072.261170699996,121.36691507999785,54513.361297200005
2022-10-09,01:30:38.000,282,11047212,-795,0,1665279037,13072.301588559996,121.3598659499985,54513.43815552
2022-10-09,01:30:39.000,282,11047160,-795,0,1665279038,13072.342006419996,121.37396421000449,54513.47309112001
2022-10-09,01:30:40.000,282,11047171,-795,0,1665279039,13072.436314760002,121.3598659499985,54513.44514264
2022-10-09,01:30:41.000,282,11047159,-795,0,1665279040,13072.503677859997,121.40216073000192,54513.48706536
2022-10-09,01:30:42.000,282,11047153,-795,0,1665279041,13072.544095719997,121.34576768999978,54513.40321992001
2022-10-09,01:30:43.000,282,11047181,-795,0,1665279042,13072.557568340002,121.33166943000106,54513.40321992001
2022-10-09,01:30:44.000,282,11047174,-795,0,1665279043,13072.638404060002,121.31757117000234,54513.45212976001
2022-10-09,01:30:45.000,282,11047146,-795,0,1665279044,13072.591249889992,121.33871856000042,54513.35431008001
2022-10-09,01:30:46.000,282,11047164,-795,0,1665279045,13072.638404060002,121.3598659499985,54513.45911688
2022-10-09,01:30:47.000,282,11047190,-795,0,1665279046,13072.651876679993,121.38101334000385,54513.34732296
2022-10-09,01:30:48.000,282,11047170,-795,0,1665279047,13072.658612990002,121.41625899000064,54513.312387360005
2022-10-09,01:30:49.000,282,11047198,-795,0,1665279048,13072.712503469993,121.43740637999872,54513.466104
2022-10-09,01:30:50.000,282,11047178,-795,0,1665279049,13072.766393949998,121.47970116000215,54513.43815552
2022-10-09,01:30:51.000,282,11047181,-795,0,1665279050,13072.800075499988,121.47970116000215,54513.50103960001
2022-10-09,01:30:52.000,282,11047142,-795,0,1665279051,13072.786602879998,121.52904506999766,54513.3962328
2022-10-09,01:30:53.000,282,11047163,-795,0,1665279052,13072.813548119993,121.55724159000238,54513.47309112001
2022-10-09,01:30:54.000,282,11047209,-795,0,1665279053,13072.847229669998,121.5360942000043,54513.50103960001
2022-10-09,01:30:55.000,282,11047166,-795,0,1665279054,13072.874174909994,121.55019246000302,54513.50802672
2022-10-09,01:30:56.000,282,11047151,-795,0,1665279055,13072.827020739998,121.59248723999917,54513.41719416
2022-10-09,01:30:57.000,282,11047192,-795,0,1665279056,13072.853965979994,121.62068376000389,54513.41719416
2022-10-09,01:30:58.000,282,11047179,-795,0,1665279057,13072.887647529999,121.62773289000324,54513.5359752
2022-10-09,01:30:59.000,282,11047183,-795,0,1665279058,13072.907856459999,121.6347820200026,54513.54994944001
2022-10-09,01:31:00.000,282,11047171,-795,0,1665279059,13072.901120149989,121.68412592999812,54513.577897920004
2022-10-09,01:31:01.000,282,11047144,-795,0,1665279060,13072.907856459999,121.69117506000475,54513.528988080005
2022-10-09,01:31:02.000,282,11047140,-795,0,1665279061,13072.860702289989,121.74756809999963,54513.42418128001
2022-10-09,01:31:03.000,282,11047188,-795,0,1665279062,13072.860702289989,121.80396114000177,54513.41719416
2022-10-09,01:31:04.000,282,11047209,-795,0,1665279063,13072.907856459999,121.82510852999985,54513.431168400006
2022-10-09,01:31:05.000,282,11047165,-795,0,1665279064,13072.934801699994,121.9167472199988,54513.48706536
2022-10-09,01:31:06.000,282,11047230,-795,0,1665279065,13073.00216479999,121.95199287000287,54513.58488504
2022-10-09,01:31:07.000,282,11047170,-795,0,1665279066,13073.015637419994,121.98723851999966,54513.51501384
2022-10-09,01:31:08.000,282,11047171,-795,0,1665279067,13073.076264209994,121.99428764999902,54513.55693656
2022-10-09,01:31:09.000,282,11047151,-795,0,1665279068,13073.08973683,122.06477894999989,54513.5359752
2022-10-09,01:31:10.000,282,11047168,-715,0,1665279069,13073.015637419994,122.12117199000204,54513.3962328
2022-10-09,01:31:11.000,282,11047195,-795,0,1665279070,13073.136890999995,122.19871242000227,54513.480078240005
2022-10-09,01:31:12.000,282,11047205,-795,0,1665279071,13073.177308859995,122.21281068000098,54513.44514264
2022-10-09,01:31:13.000,282,11047182,-795,0,1665279072,13073.25140827,122.25510546000442,54513.42418128001
2022-10-09,01:31:14.000,282,11047147,-795,0,1665279073,13073.298562439995,122.25510546000442,54513.49405248
2022-10-09,01:31:15.000,282,11047182,-795,0,1665279074,13073.298562439995,122.25510546000442,54513.50802672
2022-10-09,01:31:16.000,282,11047167,-795,0,1665279075,13073.278353509995,122.34674415000336,54513.528988080005
2022-10-09,01:31:17.000,282,11047198,-795,0,1665279076,13073.23119934,122.43133371000295,54513.431168400006
2022-10-09,01:31:18.000,282,11047202,-795,0,1665279077,13073.197517789995,122.50887414000317,54513.38924568
2022-10-09,01:31:19.000,282,11047185,-795,0,1665279078,13073.22446302999,122.5864145700034,54513.44514264
2022-10-09,01:31:20.000,282,11047191,-795,0,1665279079,13073.20425409999,122.70624977999978,54513.44514264
2022-10-09,01:31:21.000,282,11047158,-795,0,1665279080,13073.197517789995,122.81903586000408,54513.45212976001
2022-10-09,01:31:22.000,282,11047172,-795,0,1665279081,13073.217726719995,122.94592019999982,54513.38225856001
2022-10-09,01:31:23.000,282,11047180,-795,0,1665279082,13073.30529874999,123.10805018999963,54513.37527144001
2022-10-09,01:31:24.000,282,11047147,-795,0,1665279083,13073.520860669996,123.12919757999771,54513.44514264
2022-10-09,01:31:25.000,282,11047198,-795,0,1665279084,13073.594960080001,123.15034497000306,54513.5359752
2022-10-09,01:31:26.000,282,11047186,-795,0,1665279085,13073.682532109997,123.07280454000283,54513.63379488
2022-10-09,01:31:27.000,282,11047178,-795,0,1665279086,13073.702741039997,123.08690280000155,54513.63379488
2022-10-09,01:31:28.000,282,11047185,-795,0,1665279087,13073.722949969997,123.16444323000178,54513.58488504
2022-10-09,01:31:29.000,282,11047230,-795,0,1665279088,13073.803785689997,123.15034497000306,54513.696678960005
2022-10-09,01:31:30.000,282,11047167,-795,0,1665279089,13073.857676170002,123.25608192000072,54513.80847288001
2022-10-09,01:31:31.000,282,11047171,-795,0,1665279090,13073.877885100002,123.2772293099988,54513.87135696
2022-10-09,01:31:32.000,282,11047174,-795,0,1665279091,13073.925039269998,123.34772060999967,54513.766550160006
2022-10-09,01:31:33.000,282,11047147,-795,0,1665279092,13074.026083919998,123.41116278000118,54513.83642136001
2022-10-09,01:31:34.000,282,11047207,-795,0,1665279093,13074.086710709998,123.48165408000204,54513.87135696
2022-10-09,01:31:35.000,282,11047141,-795,0,1665279094,13074.133864879994,123.50280147000012,54513.934241040006
2022-10-09,01:31:36.000,282,11047199,-795,0,1665279095,13074.106919639999,123.60853841999779,54513.90629256001
2022-10-09,01:31:37.000,282,11047214,-795,0,1665279096,13074.167546429999,123.69312798000465,54513.96917664
2022-10-09,01:31:38.000,282,11047223,-795,0,1665279097,13074.28206369999,123.65788233000058,54514.01109936
2022-10-09,01:31:39.000,282,11047157,-795,0,1665279098,13074.335954179995,123.67902971999865,54514.080970560004
2022-10-09,01:31:40.000,282,11047152,-795,0,1665279099,13074.34269048999,123.71427537000272,54514.04603496001
2022-10-09,01:31:41.000,282,11047194,-795,0,1665279100,13074.38984466,123.77066841000487,54514.09494480001
2022-10-09,01:31:42.000,282,11047233,-795,0,1665279101,13074.40331727999,123.80591406000167,54514.07398344001
2022-10-09,01:31:43.000,282,11047179,-795,0,1665279102,13074.49088931,123.84115970999846,54513.990138
2022-10-09,01:31:44.000,282,11047232,-795,0,1665279103,13074.54477978999,123.90460187999997,54514.18577736
2022-10-09,01:31:45.000,282,11047219,-795,0,1665279104,13074.645824439991,123.93279840000469,54514.28359704
2022-10-09,01:31:46.000,282,11047229,-795,0,1665279105,13074.67276968,123.99624056999892,54514.20673872
2022-10-09,01:31:47.000,282,11047224,-795,0,1665279106,13074.719923849996,124.01738796000427,54514.318532640005
2022-10-09,01:31:48.000,282,11047149,-795,0,1665279107,13074.800759569996,124.05263361000107,54514.36045536001
2022-10-09,01:31:49.000,282,11047220,-795,0,1665279108,13074.888331599992,124.06673186999978,54514.39539096
2022-10-09,01:31:50.000,282,11047126,-795,0,1665279109,13074.901804219997,124.07378099999914,54514.3744296
2022-10-09,01:31:51.000,282,11047191,-795,0,1665279110,13074.942222079997,124.1301740400013,54514.486223520005
2022-10-09,01:31:52.000,282,11047197,-795,0,1665279111,13075.029794109993,124.13722317000065,54514.52115912
2022-10-09,01:31:53.000,282,11047203,-795,0,1665279112,13075.063475659997,124.17951795000408,54514.584043200004
2022-10-09,01:31:54.000,282,11047192,-795,0,1665279113,13075.144311379998,124.20771447000152,54514.70981136
2022-10-09,01:31:55.000,282,11047187,-795,0,1665279114,13075.164520309998,124.20771447000152,54514.751734080004
2022-10-09,01:31:56.000,282,11047200,-795,0,1665279115,13075.164520309998,124.26410751000367,54514.67487576001
2022-10-09,01:31:57.000,282,11047186,-795,0,1665279116,13075.177992929988,124.27820577000239,54514.73077272
2022-10-09,01:31:58.000,282,11047152,-795,0,1665279117,13075.218410789988,124.33459881000454,54514.70981136
2022-10-09,01:31:59.000,282,11047244,-795,0,1665279118,13075.292510199994,124.37689359000069,54514.85654088
2022-10-09,01:32:00.000,282,11047191,-795,0,1665279119,13075.346400679999,124.4403357600022,54514.81461816001
2022-10-09,01:32:01.000,282,11047227,-795,0,1665279120,13075.326191749999,124.4403357600022,54514.940386320006
2022-10-09,01:32:02.000,282,11047195,-795,0,1665279121,13075.353136989994,124.51082706000307,54514.94737344
2022-10-09,01:32:03.000,282,11047198,-795,0,1665279122,13075.380082229989,124.55312183999922,54514.88448936001
2022-10-09,01:32:04.000,282,11047134,-795,0,1665279123,13075.447445329999,124.58131836000393,54515.038206000005
2022-10-09,01:32:05.000,282,11047228,-795,0,1665279124,13075.46091794999,124.63066226999945,54514.93339920001
2022-10-09,01:32:06.000,282,11047175,-795,0,1665279125,13075.474390569994,124.6377113999988,54514.99628328
2022-10-09,01:32:07.000,282,11047184,-795,0,1665279126,13075.514808429994,124.67295705000288,54515.0032704
2022-10-09,01:32:08.000,282,11047168,-795,0,1665279127,13075.52154473999,124.69410444000096,54515.0032704
2022-10-09,01:32:09.000,282,11047205,-795,0,1665279128,13075.58890784,124.6870553100016,54515.14999992001
2022-10-09,01:32:10.000,282,11047232,-795,0,1665279129,13075.64953463,124.72230095999839,54515.205896880005
2022-10-09,01:32:11.000,282,11047203,-795,0,1665279130,13075.60911677,124.75754661000246,54515.18493552
2022-10-09,01:32:12.000,282,11047181,-795,0,1665279131,13075.62258938999,124.75754661000246,54515.17096128
2022-10-09,01:32:13.000,282,11047139,-795,0,1665279132,13075.71016142,124.77164487000118,54515.275768080006
2022-10-09,01:32:14.000,282,11047241,-795,0,1665279133,13075.737106659995,124.77164487000118,54515.34563928001
2022-10-09,01:32:15.000,282,11047163,-795,0,1665279134,13075.75057928,124.71525182999903,54515.3526264
2022-10-09,01:32:16.000,282,11047205,-795,0,1665279135,13075.77078821,124.71525182999903,54515.2827552
2022-10-09,01:32:17.000,282,11047216,-795,0,1665279136,13075.831415,124.64476052999817,54515.31769080001
2022-10-09,01:32:18.000,282,11047184,-795,0,1665279137,13075.89204179,124.65885879000416,54515.42948472
2022-10-09,01:32:19.000,282,11047210,-795,0,1665279138,13075.91225072,124.60951488000137,54515.492368800005
2022-10-09,01:32:20.000,282,11047126,-795,0,1665279139,13075.918987029996,124.63066226999945,54515.4574332
2022-10-09,01:32:21.000,282,11047178,-795,0,1665279140,13075.972877510001,124.60951488000137,54515.40852336
2022-10-09,01:32:22.000,282,11047182,-795,0,1665279141,13075.939195959996,124.64476052999817,54515.38756200001
2022-10-09,01:32:23.000,282,11047220,-795,0,1665279142,13075.972877510001,124.5883674900033,54515.373587760005
2022-10-09,01:32:24.000,282,11047178,-795,0,1665279143,13075.945932269991,124.60246575000201,54515.443458960006
2022-10-09,01:32:25.000,282,11047233,-795,0,1665279144,13076.013295370001,124.55312183999922,54515.54826576
2022-10-09,01:32:26.000,282,11047172,-795,0,1665279145,13076.067185849992,124.54607270999986,54515.611149840006
2022-10-09,01:32:27.000,282,11047170,-795,0,1665279146,13076.087394779992,124.49672880000435,54515.60416272001
2022-10-09,01:32:28.000,282,11047160,-795,0,1665279147,13076.053713230001,124.50377793000371,54515.50634304
2022-10-09,01:32:29.000,282,11047153,-795,0,1665279148,13076.080658469997,124.46148315000028,54515.5971756
2022-10-09,01:32:30.000,282,11047208,-795,0,1665279149,13076.067185849992,124.43328663000284,54515.590188480004
2022-10-09,01:32:31.000,282,11047201,-795,0,1665279150,13076.080658469997,124.41918837000412,54515.65307256001
2022-10-09,01:32:32.000,282,11047188,-795,0,1665279151,13076.154757880002,124.41918837000412,54515.58320136001
2022-10-09,01:32:33.000,282,11047227,-795,0,1665279152,13076.121076329997,124.41213924000476,54515.53429152001
2022-10-09,01:32:34.000,282,11047161,-795,0,1665279153,13076.161494189997,124.36279533000197,54515.63211120001
2022-10-09,01:32:35.000,282,11047186,-795,0,1665279154,13076.235593600002,124.33459881000454,54515.65307256001
2022-10-09,01:32:36.000,282,11047149,-795,0,1665279155,13076.228857289992,124.3275496799979,54515.70198240001
2022-10-09,01:32:37.000,282,11047208,-795,0,1665279156,13076.208648359992,124.26410751000367,54515.708969520005
2022-10-09,01:32:38.000,282,11047185,-795,0,1665279157,13076.127812639992,124.28525490000175,54515.63909832
2022-10-09,01:32:39.000,282,11047229,-795,0,1665279158,13076.168230499992,124.27115664000303,54515.660059680005
2022-10-09,01:32:40.000,282,11047228,-795,0,1665279159,13076.154757880002,124.25705838000431,54515.72993088001
2022-10-09,01:32:41.000,282,11047167,-795,0,1665279160,13076.208648359992,124.21476360000088,54515.827750560005
2022-10-09,01:32:42.000,282,11047196,-795,0,1665279161,13076.094131090002,124.14427230000001,54515.79980208001
2022-10-09,01:32:43.000,282,11047202,-795,0,1665279162,13076.100867399997,124.10197752000386,54515.72294376001
2022-10-09,01:32:44.000,282,11047150,-795,0,1665279163,13076.134548950002,124.10902665000322,54515.82076344001
2022-10-09,01:32:45.000,282,11047155,-795,0,1665279164,13076.114340020002,124.05968274000043,54515.757879360004
2022-10-09,01:32:46.000,282,11047215,-795,0,1665279165,13076.094131090002,124.00328969999828,54515.72294376001
2022-10-09,01:32:47.000,282,11047235,-795,0,1665279166,13076.134548950002,123.97509318000084,54515.67403392
2022-10-09,01:32:48.000,282,11047242,-795,0,1665279167,13076.087394779992,123.93984753000404,54515.69499528
2022-10-09,01:32:49.000,282,11047192,-795,0,1665279168,13076.141285259997,123.93279840000469,54515.81377632
2022-10-09,01:32:50.000,282,11047197,-795,0,1665279169,13076.127812639992,123.8341105799991,54515.778840720006
2022-10-09,01:32:51.000,282,11047173,-795,0,1665279170,13076.154757880002,123.79886493000231,54515.81377632
2022-10-09,01:32:52.000,282,11047151,-795,0,1665279171,13076.067185849992,123.76361927999824,54515.79281496
2022-10-09,01:32:53.000,282,11047187,-795,0,1665279172,13076.087394779992,123.75657014999888,54515.736918
2022-10-09,01:32:54.000,282,11047123,-795,0,1665279173,13076.107603709992,123.67902971999865,54515.77185360001
2022-10-09,01:32:55.000,282,11047227,-795,0,1665279174,13076.141285259997,123.68607884999801,54515.8417248
2022-10-09,01:32:56.000,282,11047166,-795,0,1665279175,13076.121076329997,123.61558755000442,54515.86268616
2022-10-09,01:32:57.000,282,11047189,-795,0,1665279176,13076.087394779992,123.55214538000291,54515.76486648
2022-10-09,01:32:58.000,282,11047201,-795,0,1665279177,13076.080658469997,123.51689972999884,54515.757879360004
2022-10-09,01:32:59.000,282,11047201,-795,0,1665279178,13076.100867399997,123.46050669000397,54515.88364752
2022-10-09,01:33:00.000,282,11047105,-795,0,1665279179,13076.080658469997,123.44640842999797,54515.86268616
2022-10-09,01:33:01.000,282,11047225,-795,0,1665279180,13076.134548950002,123.43935929999861,54515.827750560005
2022-10-09,01:33:02.000,282,11047187,-795,0,1665279181,13076.100867399997,123.39706452000246,54515.8417248
2022-10-09,01:33:03.000,282,11047185,-795,0,1665279182,13076.154757880002,123.36181886999839,54515.77185360001
2022-10-09,01:33:04.000,282,11047168,-795,0,1665279183,13076.161494189997,123.38296626000374,54515.91858312001
2022-10-09,01:33:05.000,282,11047195,-795,0,1665279184,13076.201912049997,123.29837670000416,54515.86268616
2022-10-09,01:33:06.000,282,11047175,-795,0,1665279185,13076.127812639992,123.28427843999816,54515.83473768
2022-10-09,01:33:07.000,282,11047182,-795,0,1665279186,13076.174966810002,123.19263974999922,54515.8417248
2022-10-09,01:33:08.000,282,11047162,-795,0,1665279187,13076.181703119997,123.1432958400037,54515.995441440005
2022-10-09,01:33:09.000,282,11047263,-795,0,1665279188,13076.181703119997,123.11509931999899,54515.946531600006
2022-10-09,01:33:10.000,282,11047232,-795,0,1665279189,13076.174966810002,123.01641150000069,54515.95351872
2022-10-09,01:33:11.000,282,11047218,-795,0,1665279190,13076.201912049997,122.95296932999918,54516.02338992
2022-10-09,01:33:12.000,282,11047225,-795,0,1665279191,13076.067185849992,122.8965762900043,54515.96050584
2022-10-09,01:33:13.000,282,11047179,-795,0,1665279192,13076.168230499992,122.85428151000087,54515.946531600006
2022-10-09,01:33:14.000,282,11047178,-795,0,1665279193,13076.208648359992,122.78379021,54516.03736416001
2022-10-09,01:33:15.000,282,11047185,-795,0,1665279194,13076.262538839997,122.74149543000385,54516.03736416001
2022-10-09,01:33:16.000,282,11047200,-795,0,1665279195,13076.235593600002,122.74149543000385,54516.044351280005
2022-10-09,01:33:17.000,282,11047216,-795,0,1665279196,13076.249066219993,122.67100413000298,54516.07928688
2022-10-09,01:33:18.000,282,11047151,-795,0,1665279197,13076.215384670002,122.67100413000298,54515.96050584
2022-10-09,01:33:19.000,282,11047234,-795,0,1665279198,13076.249066219993,122.6216602200002,54515.97448008
2022-10-09,01:33:20.000,282,11047206,-795,0,1665279199,13076.215384670002,122.59346370000276,54516.093261120004
2022-10-09,01:33:21.000,282,11047241,-795,0,1665279200,13076.235593600002,122.55821804999869,54516.12819672
2022-10-09,01:33:22.000,282,11047189,-795,0,1665279201,13076.201912049997,122.49477588000445,54516.0513384
2022-10-09,01:33:23.000,282,11047231,-795,0,1665279202,13076.188439429992,122.42428458000359,54515.95351872
2022-10-09,01:33:24.000,282,11047191,-795,0,1665279203,13076.148021569992,122.41723545000423,54516.03037704
2022-10-09,01:33:25.000,282,11047161,-795,0,1665279204,13076.141285259997,122.38198980000016,54515.995441440005
2022-10-09,01:33:26.000,282,11047216,-795,0,1665279205,13076.127812639992,122.35379328000272,54516.00941568
2022-10-09,01:33:27.000,282,11047225,-795,0,1665279206,13076.114340020002,122.31149849999929,54515.925570240004
2022-10-09,01:33:28.000,282,11047233,-795,0,1665279207,13076.053713230001,122.339695020004,54515.91858312001
2022-10-09,01:33:29.000,282,11047199,-795,0,1665279208,13076.161494189997,122.26215459000377,54516.03037704
2022-10-09,01:33:30.000,282,11047175,-795,0,1665279209,13076.134548950002,122.24100719999842,54516.06531264001
2022-10-09,01:33:31.000,282,11047143,-795,0,1665279210,13076.148021569992,122.21985981000034,54516.02338992
2022-10-09,01:33:32.000,282,11047142,-795,0,1665279211,13076.100867399997,122.18461416000355,54515.97448008
2022-10-09,01:33:33.000,282,11047214,-795,0,1665279212,13076.127812639992,122.14936850999948,54515.995441440005
2022-10-09,01:33:34.000,282,11047171,-795,0,1665279213,13076.060449539997,122.10707373000332,54516.03736416001
2022-10-09,01:33:35.000,282,11047151,-795,0,1665279214,13076.080658469997,122.05068069000117,54516.01640280001
2022-10-09,01:33:36.000,282,11047182,-795,0,1665279215,13076.060449539997,122.05772982000053,54515.93255736
2022-10-09,01:33:37.000,282,11047181,-795,0,1665279216,13076.067185849992,122.0295333000031,54515.96050584
2022-10-09,01:33:38.000,282,11047196,-795,0,1665279217,13076.141285259997,122.00133677999838,54516.093261120004
2022-10-09,01:33:39.000,282,11047215,-795,0,1665279218,13076.121076329997,121.93084548000479,54516.0513384
2022-10-09,01:33:40.000,282,11047176,-795,0,1665279219,13076.127812639992,121.9167472199988,54515.98845432001
2022-10-09,01:33:41.000,282,11047197,-795,0,1665279220,13076.114340020002,121.90969808999944,54516.03736416001
2022-10-09,01:33:42.000,282,11047155,-795,0,1665279221,13076.080658469997,121.87445244000264,54515.96749296001
2022-10-09,01:33:43.000,282,11047166,-795,0,1665279222,13076.168230499992,121.82510852999985,54515.946531600006
2022-10-09,01:33:44.000,282,11047169,-795,0,1665279223,13076.161494189997,121.75461722999898,54516.02338992
2022-10-09,01:33:45.000,282,11047255,-795,0,1665279224,13076.188439429992,121.65592941000068,54515.911596
2022-10-09,01:33:46.000,282,11047200,-795,0,1665279225,13076.188439429992,121.58543810999981,54515.98845432001
2022-10-09,01:33:47.000,282,11047185,-795,0,1665279226,13076.114340020002,121.47265203000279,54515.86268616
2022-10-09,01:33:48.000,282,11047178,-795,0,1665279227,13075.999822749996,121.45855377000407,54515.9814672
2022-10-09,01:33:49.000,282,11047202,-795,0,1665279228,13075.865096549991,121.52904506999766,54515.97448008
2022-10-09,01:33:50.000,282,11047199,-795,0,1665279229,13075.831415,121.58543810999981,54516.10024824
2022-10-09,01:33:51.000,282,11047209,-795,0,1665279230,13075.844887619991,121.62068376000389,54516.07928688
2022-10-09,01:33:52.000,282,11047235,-795,0,1665279231,13075.81120607,121.61363463000453,54516.0513384
2022-10-09,01:33:53.000,282,11047198,-795,0,1665279232,13075.838151309996,121.59248723999917,54516.093261120004
2022-10-09,01:33:54.000,282,11047234,-795,0,1665279233,13075.85162393,121.56429072000174,54516.21902928
2022-10-09,01:33:55.000,282,11047213,-795,0,1665279234,13075.82467868999,121.50789767999959,54516.27492624001
2022-10-09,01:33:56.000,282,11047147,-795,0,1665279235,13075.797733449996,121.46560290000343,54516.13518384001
2022-10-09,01:33:57.000,282,11047140,-795,0,1665279236,13075.76405189999,121.44445550999808,54516.07229976
2022-10-09,01:33:58.000,282,11047160,-795,0,1665279237,13075.797733449996,121.39511160000256,54516.15614520001
2022-10-09,01:33:59.000,282,11047232,-795,0,1665279238,13075.757315589995,121.36691507999785,54516.17011944
2022-10-09,01:34:00.000,282,11047176,-795,0,1665279239,13075.76405189999,121.37396421000449,54516.18409368001
2022-10-09,01:34:01.000,282,11047152,-795,0,1665279240,13075.757315589995,121.35281681999913,54516.1910808
2022-10-09,01:34:02.000,282,11047191,-795,0,1665279241,13075.76405189999,121.31052204000298,54516.23300352001
2022-10-09,01:34:03.000,282,11047209,-795,0,1665279242,13075.72363403999,121.2893746500049,54516.26793912
2022-10-09,01:34:04.000,282,11047223,-795,0,1665279243,13075.716897729995,121.2259324800034,54516.14217096
2022-10-09,01:34:05.000,282,11047221,-795,0,1665279244,13075.737106659995,121.20478508999804,54516.17011944
2022-10-09,01:34:06.000,282,11047209,-795,0,1665279245,13075.72363403999,121.21888335000403,54516.226016399996
2022-10-09,01:34:07.000,282,11047230,-795,0,1665279246,13075.68995249,121.21888335000403,54516.10723536001
2022-10-09,01:34:08.000,282,11047218,-795,0,1665279247,13075.676479869995,121.19068682999932,54516.02338992
2022-10-09,01:34:09.000,282,11047182,-795,0,1665279248,13075.72363403999,121.20478508999804,54516.15614520001
2022-10-09,01:34:10.000,282,11047214,-795,0,1665279249,13075.777524519995,121.15544118000253,54516.25396488001
2022-10-09,01:34:11.000,282,11047238,-795,0,1665279250,13075.80446975999,121.15544118000253,54516.23300352001
2022-10-09,01:34:12.000,282,11047202,-795,0,1665279251,13075.797733449996,121.13429379000445,54516.163132320005
2022-10-09,01:34:13.000,282,11047205,-795,0,1665279252,13075.797733449996,121.1131463999991,54515.84871192001
2022-10-09,01:34:14.000,282,11047216,-795,0,1665279253,13075.844887619991,121.09904814000038,54515.9814672
2022-10-09,01:34:15.000,282,11047199,-795,0,1665279254,13075.972877510001,121.06380249000358,54516.07928688
2022-10-09,01:34:16.000,282,11047209,-795,0,1665279255,13075.986350129991,121.00036032000207,54516.00242856
2022-10-09,01:34:17.000,282,11047205,-795,0,1665279256,13076.013295370001,120.89462337000441,54515.98845432001
2022-10-09,01:34:18.000,282,11047171,-795,0,1665279257,13076.040240609997,120.70429685999989,54516.10723536001
2022-10-09,01:34:19.000,282,11047208,-795,0,1665279258,13075.878569169996,120.60560904000158,54515.98845432001
2022-10-09,01:34:20.000,282,11047188,-795,0,1665279259,13075.6293257,120.66200208000373,54515.93954448001
2022-10-09,01:34:21.000,282,11047201,-795,0,1665279260,13075.46091794999,120.9298690200012,54515.91858312001
2022-10-09,01:34:22.000,282,11047178,-795,0,1665279261,13075.44070901999,121.13429379000445,54515.946531600006
2022-10-09,01:34:23.000,282,11047202,-795,0,1665279262,13075.575435219995,121.1765885700006,54516.02338992
2022-10-09,01:34:24.000,282,11047179,-795,0,1665279263,13075.676479869995,121.19068682999932,54516.10723536001
2022-10-09,01:34:25.000,282,11047200,-795,0,1665279264,13075.73037035,121.1765885700006,54516.15614520001
2022-10-09,01:34:26.000,282,11047184,-795,0,1665279265,13075.73037035,121.13429379000445,54516.114222480006
2022-10-09,01:34:27.000,282,11047215,-795,0,1665279266,13075.76405189999,121.09904814000038,54516.163132320005
2022-10-09,01:34:28.000,282,11047201,-795,0,1665279267,13075.81120607,121.09199901000102,54516.226016399996
2022-10-09,01:34:29.000,282,11047200,-795,0,1665279268,13075.79099714,121.09199901000102,54516.18409368001
2022-10-09,01:34:30.000,282,11047184,-795,0,1665279269,13075.757315589995,121.08494988000166,54516.15614520001
2022-10-09,01:34:31.000,282,11047177,-795,0,1665279270,13075.78426082999,121.03560596999887,54516.17710656
2022-10-09,01:34:32.000,282,11047229,-795,0,1665279271,13075.777524519995,121.00036032000207,54516.1212096
2022-10-09,01:34:33.000,282,11047240,-795,0,1665279272,13075.777524519995,120.98626206000336,54516.1212096
2022-10-09,01:34:34.000,282,11047173,-795,0,1665279273,13075.79099714,120.965114669998,54516.226016399996
2022-10-09,01:34:35.000,282,11047187,-795,0,1665279274,13075.797733449996,120.97216380000464,54516.20505504001
2022-10-09,01:34:36.000,282,11047166,-795,0,1665279275,13075.737106659995,120.95806553999864,54516.212042160005
2022-10-09,01:34:37.000,282,11047165,-795,0,1665279276,13075.75057928,120.94396727999992,54516.1212096
2022-10-09,01:34:38.000,282,11047207,-795,0,1665279277,13075.72363403999,120.9298690200012,54516.07928688
2022-10-09,01:34:39.000,282,11047211,-795,0,1665279278,13075.80446975999,120.92281989000185,54516.17011944
2022-10-09,01:34:40.000,282,11047229,-795,0,1665279279,13075.79099714,120.92281989000185,54516.20505504001
2022-10-09,01:34:41.000,282,11047244,-795,0,1665279280,13075.80446975999,120.93691815000057,54516.23999064
2022-10-09,01:34:42.000,282,11047254,-795,0,1665279281,13075.74384296999,120.965114669998,54516.17710656
2022-10-09,01:34:43.000,282,11047192,-795,0,1665279282,13075.716897729995,120.9298690200012,54516.14217096
2022-10-09,01:34:44.000,282,11047170,-795,0,1665279283,13075.76405189999,120.93691815000057,54516.25396488001
2022-10-09,01:34:45.000,282,11047181,-795,0,1665279284,13075.77078821,120.93691815000057,54516.21902928
2022-10-09,01:34:46.000,282,11047185,-795,0,1665279285,13075.777524519995,120.9298690200012,54516.23999064
2022-10-09,01:34:47.000,282,11047195,-795,0,1665279286,13075.737106659995,120.88052510999842,54516.093261120004
2022-10-09,01:34:48.000,282,11047179,-795,0,1665279287,13075.737106659995,120.90872163000313,54516.12819672
2022-10-09,01:34:49.000,282,11047202,-795,0,1665279288,13075.78426082999,120.88052510999842,54516.33781032
2022-10-09,01:34:50.000,282,11047219,-795,0,1665279289,13075.81120607,120.88757423999778,54516.330823200005
2022-10-09,01:34:51.000,282,11047222,-795,0,1665279290,13075.80446975999,120.89462337000441,54516.2958876
2022-10-09,01:34:52.000,282,11047129,-795,0,1665279291,13075.77078821,120.87347597999906,54516.24697776
2022-10-09,01:34:53.000,282,11047189,-795,0,1665279292,13075.78426082999,120.8664268499997,54516.27492624001
2022-10-09,01:34:54.000,282,11047192,-795,0,1665279293,13075.75057928,120.82413207000354,54516.28890048
2022-10-09,01:34:55.000,282,11047158,-795,0,1665279294,13075.77078821,120.85937772000034,54516.28890048
2022-10-09,01:34:56.000,282,11047198,-795,0,1665279295,13075.70342510999,120.81708294000418,54516.26793912
2022-10-09,01:34:57.000,282,11047222,-795,0,1665279296,13075.777524519995,120.81708294000418,54516.281913360006
2022-10-09,01:34:58.000,282,11047205,-795,0,1665279297,13075.865096549991,120.77478816000075,54516.3657588
2022-10-09,01:34:59.000,282,11047207,-795,0,1665279298,13075.898778099996,120.74659164000332,54516.379733040005
2022-10-09,01:35:00.000,282,11047178,-795,0,1665279299,13075.82467868999,120.73954251000396,54516.330823200005
2022-10-09,01:35:01.000,282,11047207,-795,0,1665279300,13075.87183286,120.69019860000117,54516.31684896
2022-10-09,01:35:02.000,282,11047237,-795,0,1665279301,13075.89204179,120.63380555999902,54516.26793912
2022-10-09,01:35:03.000,282,11047172,-795,0,1665279302,13075.878569169996,120.5844616500035,54516.23300352001
2022-10-09,01:35:04.000,282,11047162,-795,0,1665279303,13075.945932269991,120.54921599999943,54516.30986184
2022-10-09,01:35:05.000,282,11047171,-795,0,1665279304,13075.939195959996,120.51397035000264,54516.33781032
2022-10-09,01:35:06.000,282,11047203,-795,0,1665279305,13075.952668580001,120.4716755699992,54516.226016399996
2022-10-09,01:35:07.000,282,11047205,-795,0,1665279306,13076.067185849992,120.39413513999898,54516.393707279996
2022-10-09,01:35:08.000,282,11047162,-795,0,1665279307,13076.087394779992,120.3729877500009,54516.40768152
2022-10-09,01:35:09.000,282,11047209,-795,0,1665279308,13076.107603709992,120.35888949000218,54516.28890048
2022-10-09,01:35:10.000,282,11047162,-795,0,1665279309,13076.148021569992,120.3095455799994,54516.330823200005
2022-10-09,01:35:11.000,282,11047212,-795,0,1665279310,13076.181703119997,120.2742999300026,54516.30986184
2022-10-09,01:35:12.000,282,11047202,-795,0,1665279311,13076.208648359992,120.22495601999981,54516.31684896
2022-10-09,01:35:13.000,282,11047209,-795,0,1665279312,13076.249066219993,120.15446471999894,54516.32383608001
2022-10-09,01:35:14.000,282,11047188,-795,0,1665279313,13076.235593600002,120.15446471999894,54516.428642880004
2022-10-09,01:35:15.000,282,11047221,-795,0,1665279314,13076.242329909997,120.16856297999766,54516.38672016
2022-10-09,01:35:16.000,282,11047157,-795,0,1665279315,13076.336638250003,120.10512081000343,54516.3657588
2022-10-09,01:35:17.000,282,11047169,-795,0,1665279316,13076.282747769998,120.04872777000128,54516.19806792
2022-10-09,01:35:18.000,282,11047168,-795,0,1665279317,13076.343374559998,120.06282603,54516.23300352001
2022-10-09,01:35:19.000,282,11047150,-795,0,1665279318,13076.397265039988,120.01348212000448,54516.26793912
2022-10-09,01:35:20.000,282,11047220,-795,0,1665279319,13076.410737659993,120.0275803800032,54516.27492624001
2022-10-09,01:35:21.000,282,11047198,-795,0,1665279320,13076.417473969988,119.99938385999849,54516.34479744
2022-10-09,01:35:22.000,282,11047153,-795,0,1665279321,13076.383792419998,119.95708908000233,54516.20505504001
2022-10-09,01:35:23.000,282,11047197,-795,0,1665279322,13076.484837069998,119.95708908000233,54516.23300352001
2022-10-09,01:35:24.000,282,11047187,-795,0,1665279323,13076.491573379993,119.93594169000426,54516.281913360006
2022-10-09,01:35:25.000,282,11047169,-795,0,1665279324,13076.545463859999,119.93594169000426,54516.34479744
2022-10-09,01:35:26.000,282,11047200,-795,0,1665279325,13076.545463859999,119.90774516999954,54516.43563
2022-10-09,01:35:27.000,282,11047193,-795,0,1665279326,13076.531991239994,119.85135213000467,54516.23999064
2022-10-09,01:35:28.000,282,11047210,-795,0,1665279327,13076.558936479989,119.85840126000403,54516.30287472001
2022-10-09,01:35:29.000,282,11047158,-795,0,1665279328,13076.666717439999,119.8161064800006,54516.43563
2022-10-09,01:35:30.000,282,11047195,-795,0,1665279329,13076.70039898999,119.76676256999781,54516.42165576001
2022-10-09,01:35:31.000,282,11047202,-795,0,1665279330,13076.72060791999,119.73151692000101,54516.49152696001
2022-10-09,01:35:32.000,282,11047246,-795,0,1665279331,13076.74755316,119.68922214000486,54516.379733040005
2022-10-09,01:35:33.000,282,11047140,-795,0,1665279332,13076.78797102,119.68217300999822,54516.42165576001
2022-10-09,01:35:34.000,282,11047173,-795,0,1665279333,13076.80817995,119.63282910000271,54516.47056560001
2022-10-09,01:35:35.000,282,11047186,-795,0,1665279334,13076.84186149999,119.63987823000207,54516.44261712001
2022-10-09,01:35:36.000,282,11047185,-795,0,1665279335,13076.84186149999,119.63282910000271,54516.45659136
2022-10-09,01:35:37.000,282,11047179,-795,0,1665279336,13076.88227935999,119.59758344999864,54516.428642880004
2022-10-09,01:35:38.000,282,11047200,-795,0,1665279337,13076.96311507999,119.5693869300012,54516.58934664001
2022-10-09,01:35:39.000,282,11047152,-795,0,1665279338,13076.96985139,119.52709214999777,54516.58934664001
2022-10-09,01:35:40.000,282,11047146,-795,0,1665279339,13076.976587699995,119.51299388999905,54516.53344968
2022-10-09,01:35:41.000,282,11047203,-795,0,1665279340,13076.98332400999,119.51299388999905,54516.498514080005
2022-10-09,01:35:42.000,282,11047207,-795,0,1665279341,13076.96985139,119.47774824000226,54516.47755272
2022-10-09,01:35:43.000,282,11047226,-795,0,1665279342,13076.98332400999,119.47774824000226,54516.44261712001
2022-10-09,01:35:44.000,282,11047171,-795,0,1665279343,13077.03047818,119.42840432999947,54516.54043680001
2022-10-09,01:35:45.000,282,11047182,-795,0,1665279344,13077.03047818,119.45660085000418,54516.547423920005
2022-10-09,01:35:46.000,282,11047145,-795,0,1665279345,13077.07089604,119.46364998000354,54516.54043680001
2022-10-09,01:35:47.000,282,11047216,-795,0,1665279346,13077.13152283,119.44955172000482,54516.547423920005
2022-10-09,01:35:48.000,282,11047183,-795,0,1665279347,13077.138259139996,119.43545345999883,54516.60332088
2022-10-09,01:35:49.000,282,11047167,-795,0,1665279348,13077.178676999996,119.4706991100029,54516.63126936
2022-10-09,01:35:50.000,282,11047205,-795,0,1665279349,13077.165204379991,119.46364998000354,54516.73607616001
2022-10-09,01:35:51.000,282,11047185,-795,0,1665279350,13077.178676999996,119.4706991100029,54516.72210192
2022-10-09,01:35:52.000,282,11047211,-795,0,1665279351,13077.13152283,119.52004301999841,54516.666204960005
2022-10-09,01:35:53.000,282,11047211,-795,0,1665279352,13077.165204379991,119.5341412800044,54516.77101176
2022-10-09,01:35:54.000,282,11047168,-795,0,1665279353,13077.198885929996,119.52709214999777,54516.79896024
2022-10-09,01:35:55.000,282,11047217,-795,0,1665279354,13077.192149620001,119.59758344999864,54516.72210192
2022-10-09,01:35:56.000,282,11047228,-795,0,1665279355,13077.232567480001,119.59758344999864,54516.73607616001
2022-10-09,01:35:57.000,282,11047162,-795,0,1665279356,13077.205622239991,119.57643606000056,54516.666204960005
2022-10-09,01:35:58.000,282,11047203,-795,0,1665279357,13077.171940690001,119.62577997000335,54516.56838528001
2022-10-09,01:35:59.000,282,11047196,-795,0,1665279358,13077.124786519991,119.63282910000271,54516.58934664001
2022-10-09,01:36:00.000,282,11047193,-795,0,1665279359,13077.144995449991,119.64692736000143,54516.69415344
2022-10-09,01:36:01.000,282,11047216,-795,0,1665279360,13077.171940690001,119.67512387999886,54516.77799888001
2022-10-09,01:36:02.000,282,11047226,-795,0,1665279361,13077.219094859996,119.73151692000101,54516.70114056
2022-10-09,01:36:03.000,282,11047215,-795,0,1665279362,13077.225831169992,119.70332040000358,54516.74306328
2022-10-09,01:36:04.000,282,11047116,-795,0,1665279363,13077.272985340001,119.7174186600023,54516.82690872001
2022-10-09,01:36:05.000,282,11047203,-795,0,1665279364,13077.299930579997,119.73856605000037,54516.80594736001
2022-10-09,01:36:06.000,282,11047203,-795,0,1665279365,13077.293194270002,119.75971343999845,54516.833895840005
2022-10-09,01:36:07.000,282,11047211,-795,0,1665279366,13077.279721649997,119.73151692000101,54516.77101176
2022-10-09,01:36:08.000,282,11047168,-795,0,1665279367,13077.259512719997,119.75266430999909,54516.77101176
2022-10-09,01:36:09.000,282,11047215,-795,0,1665279368,13077.353821060002,119.73151692000101,54516.92472840001
2022-10-09,01:36:10.000,282,11047216,-795,0,1665279369,13077.299930579997,119.76676256999781,54516.931715520004
2022-10-09,01:36:11.000,282,11047194,-795,0,1665279370,13077.353821060002,119.77381170000444,54516.93870264
2022-10-09,01:36:12.000,282,11047169,-795,0,1665279371,13077.306666889992,119.7808608300038,54516.882805680005
2022-10-09,01:36:13.000,282,11047173,-795,0,1665279372,13077.387502609992,119.76676256999781,54516.952676880006
2022-10-09,01:36:14.000,282,11047219,-795,0,1665279373,13077.299930579997,119.77381170000444,54516.97363824001
2022-10-09,01:36:15.000,282,11047185,-795,0,1665279374,13077.353821060002,119.78790996000316,54517.00857384
2022-10-09,01:36:16.000,282,11047180,-795,0,1665279375,13077.340348439997,119.78790996000316,54516.93870264
2022-10-09,01:36:17.000,282,11047197,-795,0,1665279376,13077.394238920002,119.75266430999909,54516.96665112
2022-10-09,01:36:18.000,282,11047179,-795,0,1665279377,13077.374029990002,119.80200822000188,54516.96665112
2022-10-09,01:36:19.000,282,11047211,-795,0,1665279378,13077.400975229997,119.80200822000188,54517.064470799996
2022-10-09,01:36:20.000,282,11047199,-795,0,1665279379,13077.448129399992,119.75971343999845,54517.099406400004
2022-10-09,01:36:21.000,282,11047188,-795,0,1665279380,13077.454865710002,119.7808608300038,54517.07145792001
2022-10-09,01:36:22.000,282,11047192,-795,0,1665279381,13077.441393089997,119.82315560999996,54517.0295352
2022-10-09,01:36:23.000,282,11047203,-795,0,1665279382,13077.468338329993,119.79495909000252,54517.001586720005
2022-10-09,01:36:24.000,282,11047197,-795,0,1665279383,13077.454865710002,119.7808608300038,54517.11338064001
2022-10-09,01:36:25.000,282,11047254,-795,0,1665279384,13077.481810949997,119.71036953000294,54517.120367760006
2022-10-09,01:36:26.000,282,11047154,-795,0,1665279385,13077.495283570002,119.69627127000422,54517.14831624
2022-10-09,01:36:27.000,282,11047192,-795,0,1665279386,13077.441393089997,119.68217300999822,54517.18325184
2022-10-09,01:36:28.000,282,11047194,-795,0,1665279387,13077.508756189993,119.68217300999822,54517.120367760006
2022-10-09,01:36:29.000,282,11047219,-795,0,1665279388,13077.488547259993,119.66102562000015,54517.120367760006
2022-10-09,01:36:30.000,282,11047151,-795,0,1665279389,13077.515492500002,119.61873084000399,54517.26011016001
2022-10-09,01:36:31.000,282,11047211,-795,0,1665279390,13077.549174049993,119.64692736000143,54517.30902000001
2022-10-09,01:36:32.000,282,11047159,-795,0,1665279391,13077.502019879998,119.604632579998,54517.30203288
2022-10-09,01:36:33.000,282,11047216,-795,0,1665279392,13077.562646669998,119.61873084000399,54517.30902000001
2022-10-09,01:36:34.000,282,11047190,-795,0,1665279393,13077.603064529998,119.58348518999992,54517.42780104001
2022-10-09,01:36:35.000,282,11047228,-795,0,1665279394,13077.609800839993,119.57643606000056,54517.5186336
2022-10-09,01:36:36.000,282,11047162,-795,0,1665279395,13077.596328219988,119.5693869300012,54517.53959496
2022-10-09,01:36:37.000,282,11047201,-795,0,1665279396,13077.589591909993,119.54119041000376,54517.385878320005
2022-10-09,01:36:38.000,282,11047231,-795,0,1665279397,13077.630009769993,119.49889563000033,54517.42780104001
2022-10-09,01:36:39.000,282,11047221,-795,0,1665279398,13077.650218699993,119.52004301999841,54517.455749520006
2022-10-09,01:36:40.000,282,11047187,-795,0,1665279399,13077.656955009988,119.49889563000033,54517.483698000004
2022-10-09,01:36:41.000,282,11047245,-795,0,1665279400,13077.589591909993,119.52709214999777,54517.42081392
2022-10-09,01:36:42.000,282,11047210,-795,0,1665279401,13077.609800839993,119.49889563000033,54517.51164648
2022-10-09,01:36:43.000,282,11047209,-795,0,1665279402,13077.589591909993,119.49184650000097,54517.504659360005
2022-10-09,01:36:44.000,282,11047242,-795,0,1665279403,13077.555910360003,119.48479737000162,54517.602479040004
2022-10-09,01:36:45.000,282,11047173,-795,0,1665279404,13077.515492500002,119.5059447599997,54517.56754344
2022-10-09,01:36:46.000,282,11047167,-795,0,1665279405,13077.502019879998,119.48479737000162,54517.53959496
2022-10-09,01:36:47.000,282,11047231,-795,0,1665279406,13077.427920469992,119.48479737000162,54517.46273664
2022-10-09,01:36:48.000,282,11047188,-795,0,1665279407,13077.421184159997,119.46364998000354,54517.52562072001
2022-10-09,01:36:49.000,282,11047212,-795,0,1665279408,13077.434656780002,119.44955172000482,54517.69331160001
2022-10-09,01:36:50.000,282,11047226,-795,0,1665279409,13077.367293679992,119.42840432999947,54517.69331160001
2022-10-09,01:36:51.000,282,11047204,-795,0,1665279410,13077.367293679992,119.40020781000203,54517.672350240005
2022-10-09,01:36:52.000,282,11047167,-795,0,1665279411,13077.286457959992,119.42135520000011,54517.553569200005
2022-10-09,01:36:53.000,282,11047191,-795,0,1665279412,13077.272985340001,119.44250258999818,54517.5885048
2022-10-09,01:36:54.000,282,11047209,-795,0,1665279413,13077.239303789996,119.43545345999883,54517.68632448
2022-10-09,01:36:55.000,282,11047209,-795,0,1665279414,13077.225831169992,119.42840432999947,54517.71427296001
2022-10-09,01:36:56.000,282,11047155,-795,0,1665279415,13077.13152283,119.43545345999883,54517.61645328001
2022-10-09,01:36:57.000,282,11047199,-795,0,1665279416,13077.165204379991,119.42840432999947,54517.63741464
2022-10-09,01:36:58.000,282,11047171,-635,0,1665279417,13077.165204379991,119.42840432999947,54517.721260080005
2022-10-09,01:36:59.000,282,11047174,-795,0,1665279418,13077.151731760001,119.43545345999883,54517.74222144001
2022-10-09,01:37:00.000,282,11047145,-795,0,1665279419,13077.07089604,119.41430607000075,54517.770169920004
2022-10-09,01:37:01.000,282,11047199,-795,0,1665279420,13077.05068711,119.42840432999947,54517.70728584
2022-10-09,01:37:02.000,282,11047204,-795,0,1665279421,13077.02374186999,119.42840432999947,54517.69331160001
2022-10-09,01:37:03.000,282,11047209,-795,0,1665279422,13077.00353293999,119.40725694000139,54517.70728584
2022-10-09,01:37:04.000,282,11047217,-795,0,1665279423,13077.017005559996,119.40725694000139,54517.82606688
2022-10-09,01:37:05.000,282,11047191,-795,0,1665279424,13077.01026925,119.40725694000139,54517.7981184
2022-10-09,01:37:06.000,282,11047232,-795,0,1665279425,13076.96311507999,119.44955172000482,54517.81209264001
2022-10-09,01:37:07.000,282,11047217,-795,0,1665279426,13076.98332400999,119.42135520000011,54517.76318280001
2022-10-09,01:37:08.000,282,11047171,-795,0,1665279427,13076.956378769995,119.43545345999883,54517.87497672
2022-10-09,01:37:09.000,282,11047208,-795,0,1665279428,13076.915960909995,119.44955172000482,54517.84702824
2022-10-09,01:37:10.000,282,11047196,-795,0,1665279429,13076.9092246,119.45660085000418,54517.87497672
2022-10-09,01:37:11.000,282,11047243,-795,0,1665279430,13076.90248828999,119.42840432999947,54517.888950960005
2022-10-09,01:37:12.000,282,11047208,-795,0,1665279431,13076.82165256999,119.41430607000075,54517.888950960005
2022-10-09,01:37:13.000,282,11047212,-795,0,1665279432,13076.80817995,119.44955172000482,54517.93087368001
2022-10-09,01:37:14.000,282,11047235,-795,0,1665279433,13076.80144363999,119.40725694000139,54517.99375776
2022-10-09,01:37:15.000,282,11047222,-795,0,1665279434,13076.774498399995,119.40020781000203,54517.96580928
2022-10-09,01:37:16.000,282,11047189,-795,0,1665279435,13076.74081684999,119.42840432999947,54518.007732000005
2022-10-09,01:37:17.000,282,11047222,-795,0,1665279436,13076.592618029994,119.43545345999883,54517.7981184
2022-10-09,01:37:18.000,282,11047210,-795,0,1665279437,13076.63977219999,119.40725694000139,54517.986770640004
2022-10-09,01:37:19.000,282,11047175,-795,0,1665279438,13076.633035889994,119.40725694000139,54517.89593808
2022-10-09,01:37:20.000,282,11047232,-795,0,1665279439,13076.673453749994,119.40020781000203,54518.02170624
2022-10-09,01:37:21.000,282,11047216,-795,0,1665279440,13076.63977219999,119.37906042000395,54518.0426676
2022-10-09,01:37:22.000,282,11047188,-795,0,1665279441,13076.531991239994,119.35086389999924,54518.00074488001
2022-10-09,01:37:23.000,282,11047213,-795,0,1665279442,13076.558936479989,119.35086389999924,54518.16144864
2022-10-09,01:37:24.000,282,11047176,-795,0,1665279443,13076.525254929998,119.33676564000052,54518.04965472001
2022-10-09,01:37:25.000,282,11047224,-795,0,1665279444,13076.531991239994,119.32971651000116,54518.01471912
2022-10-09,01:37:26.000,282,11047185,-795,0,1665279445,13076.451155519993,119.3226673800018,54518.056641840005
2022-10-09,01:37:27.000,282,11047189,-795,0,1665279446,13076.518518619989,119.26627433999965,54518.14048728
2022-10-09,01:37:28.000,282,11047193,-795,0,1665279447,13076.457891829989,119.23102869000286,54518.14747440001
2022-10-09,01:37:29.000,282,11047199,-795,0,1665279448,13076.451155519993,119.23807782000222,54518.11952592001
2022-10-09,01:37:30.000,282,11047229,-795,0,1665279449,13076.430946589993,119.23102869000286,54518.273242560004
2022-10-09,01:37:31.000,282,11047214,-795,0,1665279450,13076.417473969988,119.23102869000286,54518.13350016
2022-10-09,01:37:32.000,282,11047153,-795,0,1665279451,13076.336638250003,119.20283216999815,54518.14048728
2022-10-09,01:37:33.000,282,11047204,-795,0,1665279452,13076.316429320002,119.2239795600035,54518.175422880005
2022-10-09,01:37:34.000,282,11047174,-795,0,1665279453,13076.316429320002,119.19578303999879,54518.24529408001
2022-10-09,01:37:35.000,282,11047189,-795,0,1665279454,13076.282747769998,119.19578303999879,54518.18939712
2022-10-09,01:37:36.000,282,11047202,-795,0,1665279455,13076.242329909997,119.16758652000135,54518.16843576001
2022-10-09,01:37:37.000,282,11047176,-795,0,1665279456,13076.282747769998,119.18168478000007,54518.18939712
2022-10-09,01:37:38.000,282,11047182,-795,0,1665279457,13076.222120979997,119.21693043000414,54518.25926832
2022-10-09,01:37:39.000,282,11047209,-795,0,1665279458,13076.174966810002,119.21693043000414,54518.126513040006
2022-10-09,01:37:40.000,282,11047178,-795,0,1665279459,13076.154757880002,119.2239795600035,54518.18241
2022-10-09,01:37:41.000,282,11047171,-795,0,1665279460,13076.121076329997,119.30856912000309,54518.03568048
2022-10-09,01:37:42.000,282,11047157,-795,0,1665279461,13075.932459650001,119.38610955000331,54517.92388656
2022-10-09,01:37:43.000,282,11047213,-795,0,1665279462,13075.82467868999,119.33676564000052,54517.91689944
2022-10-09,01:37:44.000,282,11047237,-795,0,1665279463,13075.77078821,119.27332346999901,54518.00074488001
2022-10-09,01:37:45.000,282,11047182,-795,0,1665279464,13075.79099714,119.25217608000094,54518.16843576001
2022-10-09,01:37:46.000,282,11047187,-795,0,1665279465,13075.87183286,119.21693043000414,54518.28721680001
2022-10-09,01:37:47.000,282,11047175,-795,0,1665279466,13075.838151309996,119.20283216999815,54518.30119104
2022-10-09,01:37:48.000,282,11047208,-795,0,1665279467,13075.797733449996,119.20988130000478,54518.21035848
2022-10-09,01:37:49.000,282,11047210,-795,0,1665279468,13075.81120607,119.19578303999879,54518.2522812
2022-10-09,01:37:50.000,282,11047203,-795,0,1665279469,13075.81120607,119.18873390999943,54518.24529408001
2022-10-09,01:37:51.000,282,11047165,-795,0,1665279470,13075.79099714,119.18168478000007,54518.24529408001
2022-10-09,01:37:52.000,282,11047224,-635,0,1665279471,13075.81120607,119.18873390999943,54518.322152400004
2022-10-09,01:37:53.000,282,11047201,-795,0,1665279472,13075.831415,119.16053739000199,54518.45490768001
2022-10-09,01:37:54.000,282,11047175,-795,0,1665279473,13075.831415,119.13939000000391,54518.47586904
2022-10-09,01:37:55.000,282,11047195,-795,0,1665279474,13075.797733449996,119.14643913000327,54518.45490768001
2022-10-09,01:37:56.000,282,11047206,-795,0,1665279475,13075.74384296999,119.16758652000135,54518.40599784
2022-10-09,01:37:57.000,282,11047167,-795,0,1665279476,13075.71016142,119.18873390999943,54518.28721680001
2022-10-09,01:37:58.000,282,11047160,-795,0,1665279477,13075.70342510999,119.14643913000327,54518.4269592
2022-10-09,01:37:59.000,282,11047203,-795,0,1665279478,13075.72363403999,119.20988130000478,54518.45490768001
2022-10-09,01:38:00.000,282,11047176,-795,0,1665279479,13075.70342510999,119.21693043000414,54518.51779176
2022-10-09,01:38:01.000,282,11047236,-795,0,1665279480,13075.676479869995,119.2239795600035,54518.51779176
2022-10-09,01:38:02.000,282,11047228,-795,0,1665279481,13075.595644149995,119.23807782000222,54518.440933440004
2022-10-09,01:38:03.000,282,11047156,-795,0,1665279482,13075.636062009995,119.28742172999773,54518.45490768001
2022-10-09,01:38:04.000,282,11047222,-795,0,1665279483,13075.56869891,119.28037259999837,54518.35010088
2022-10-09,01:38:05.000,282,11047221,-795,0,1665279484,13075.52828105,119.33676564000052,54518.41298496001
2022-10-09,01:38:06.000,282,11047238,-795,0,1665279485,13075.50807212,119.31561825000244,54518.489843280004
2022-10-09,01:38:07.000,282,11047198,-795,0,1665279486,13075.52828105,119.32971651000116,54518.52477888
2022-10-09,01:38:08.000,282,11047179,-795,0,1665279487,13075.46091794999,119.30151999000373,54518.46888192
2022-10-09,01:38:09.000,282,11047215,-795,0,1665279488,13075.44070901999,119.34381476999988,54518.58766296
2022-10-09,01:38:10.000,282,11047254,-795,0,1665279489,13075.46765426,119.33676564000052,54518.629585680006
2022-10-09,01:38:11.000,282,11047232,-795,0,1665279490,13075.494599499994,119.35086389999924,54518.62259856001
2022-10-09,01:38:12.000,282,11047203,-795,0,1665279491,13075.433972709994,119.3720112900046,54518.54574024
2022-10-09,01:38:13.000,282,11047181,-795,0,1665279492,13075.42050008999,119.42135520000011,54518.6365728
2022-10-09,01:38:14.000,282,11047227,-795,0,1665279493,13075.386818539999,119.40725694000139,54518.60163720001
2022-10-09,01:38:15.000,282,11047206,-795,0,1665279494,13075.359873299989,119.43545345999883,54518.62259856001
2022-10-09,01:38:16.000,282,11047236,-795,0,1665279495,13075.312719129994,119.46364998000354,54518.58067584001
2022-10-09,01:38:17.000,282,11047260,-795,0,1665279496,13075.279037579989,119.51299388999905,54518.58067584001
2022-10-09,01:38:18.000,282,11047219,-795,0,1665279497,13075.279037579989,119.49184650000097,54518.489843280004
2022-10-09,01:38:19.000,282,11047181,-795,0,1665279498,13075.299246509989,119.5341412800044,54518.706444
2022-10-09,01:38:20.000,282,11047237,-795,0,1665279499,13075.305982819998,119.51299388999905,54518.68548264
2022-10-09,01:38:21.000,282,11047193,-795,0,1665279500,13075.245356029998,119.5059447599997,54518.66452128
2022-10-09,01:38:22.000,282,11047212,-795,0,1665279501,13075.198201859988,119.49184650000097,54518.58766296
2022-10-09,01:38:23.000,282,11047169,-795,0,1665279502,13075.198201859988,119.47774824000226,54518.54574024
2022-10-09,01:38:24.000,282,11047191,-795,0,1665279503,13075.238619719988,119.46364998000354,54518.69945688001
2022-10-09,01:38:25.000,282,11047190,-795,0,1665279504,13075.225147099998,119.44250258999818,54518.73439248
2022-10-09,01:38:26.000,282,11047168,-795,0,1665279505,13075.272301269993,119.38610955000331,54518.7413796
2022-10-09,01:38:27.000,282,11047180,-795,0,1665279506,13075.305982819998,119.41430607000075,54518.678495520006
2022-10-09,01:38:28.000,282,11047212,-795,0,1665279507,13075.252092339993,119.35086389999924,54518.64355992
2022-10-09,01:38:29.000,282,11047150,-795,0,1665279508,13075.265564959998,119.33676564000052,54518.57368872
2022-10-09,01:38:30.000,282,11047151,-795,0,1665279509,13075.299246509989,119.31561825000244,54518.559714480005
2022-10-09,01:38:31.000,282,11047189,-795,0,1665279510,13075.339664369989,119.28742172999773,54518.678495520006
2022-10-09,01:38:32.000,282,11047239,-795,0,1665279511,13075.292510199994,119.2592252100003,54518.61561144
2022-10-09,01:38:33.000,282,11047218,-795,0,1665279512,13075.319455439989,119.23807782000222,54518.657534160004
2022-10-09,01:38:34.000,282,11047223,-795,0,1665279513,13075.366609609999,119.2239795600035,54518.83221216
2022-10-09,01:38:35.000,282,11047221,-795,0,1665279514,13075.353136989994,119.18168478000007,54518.86714776001
2022-10-09,01:38:36.000,282,11047167,-795,0,1665279515,13075.326191749999,119.18873390999943,54518.83919928001
2022-10-09,01:38:37.000,282,11047221,-795,0,1665279516,13075.299246509989,119.13234087000455,54518.73439248
2022-10-09,01:38:38.000,282,11047187,-795,0,1665279517,13075.312719129994,119.1111934799992,54518.76932808001
2022-10-09,01:38:39.000,282,11047239,-795,0,1665279518,13075.332928059994,119.05480044000433,54518.76932808001
2022-10-09,01:38:40.000,282,11047207,-795,0,1665279519,13075.359873299989,118.99135827000282,54518.797276560006
2022-10-09,01:38:41.000,282,11047181,-795,0,1665279520,13075.366609609999,118.99840740000218,54518.95798032001
2022-10-09,01:38:42.000,282,11047220,-795,0,1665279521,13075.366609609999,118.92791610000131,54518.776315200004
2022-10-09,01:38:43.000,282,11047180,-795,0,1665279522,13075.393554849994,118.92791610000131,54518.846186400006
2022-10-09,01:38:44.000,282,11047191,-795,0,1665279523,13075.346400679999,118.87152305999916,54518.74836672001
2022-10-09,01:38:45.000,282,11047211,-795,0,1665279524,13075.326191749999,118.82922828000301,54518.797276560006
2022-10-09,01:38:46.000,282,11047136,-795,0,1665279525,13075.332928059994,118.77988437000022,54518.69246976
2022-10-09,01:38:47.000,282,11047195,-795,0,1665279526,13075.427236399999,118.7305404600047,54518.776315200004
2022-10-09,01:38:48.000,282,11047191,-795,0,1665279527,13075.407027469999,118.74463872000342,54518.85317352
2022-10-09,01:38:49.000,282,11047239,-795,0,1665279528,13075.393554849994,118.71644219999871,54518.76932808001
2022-10-09,01:38:50.000,282,11047209,-795,0,1665279529,13075.46765426,118.7305404600047,54518.895096240005
2022-10-09,01:38:51.000,282,11047209,-795,0,1665279530,13075.46091794999,118.67414742000256,54518.86016064
2022-10-09,01:38:52.000,282,11047143,-795,0,1665279531,13075.447445329999,118.66004916000384,54518.78330232
2022-10-09,01:38:53.000,282,11047204,-795,0,1665279532,13075.447445329999,118.65300003000448,54518.81823792001
2022-10-09,01:38:54.000,282,11047210,-795,0,1665279533,13075.44070901999,118.6177543800004,54518.8112508
2022-10-09,01:38:55.000,282,11047221,-795,0,1665279534,13075.413763779994,118.6177543800004,54518.846186400006
2022-10-09,01:38:56.000,282,11047257,-795,0,1665279535,13075.393554849994,118.63185263999912,54518.79028944001
2022-10-09,01:38:57.000,282,11047202,-795,0,1665279536,13075.427236399999,118.56841047000489,54518.825225040004
2022-10-09,01:38:58.000,282,11047211,-795,0,1665279537,13075.386818539999,118.6177543800004,54518.83221216
2022-10-09,01:38:59.000,282,11047190,-795,0,1665279538,13075.326191749999,118.58955786000297,54518.83919928001
2022-10-09,01:39:00.000,282,11047182,-795,0,1665279539,13075.312719129994,118.6177543800004,54518.797276560006
2022-10-09,01:39:01.000,282,11047228,-795,0,1665279540,13075.299246509989,118.58955786000297,54518.8112508
2022-10-09,01:39:02.000,282,11047174,-795,0,1665279541,13075.231883409993,118.61070525000105,54518.706444
2022-10-09,01:39:03.000,282,11047236,-795,0,1665279542,13075.252092339993,118.6177543800004,54518.678495520006
2022-10-09,01:39:04.000,282,11047193,-795,0,1665279543,13075.252092339993,118.63185263999912,54518.7413796
2022-10-09,01:39:05.000,282,11047188,-795,0,1665279544,13075.279037579989,118.63185263999912,54518.80426368
2022-10-09,01:39:06.000,282,11047246,-795,0,1665279545,13075.258828649989,118.63890176999848,54518.76234096
2022-10-09,01:39:07.000,282,11047210,-795,0,1665279546,13075.292510199994,118.63890176999848,54518.87413488
2022-10-09,01:39:08.000,282,11047172,-795,0,1665279547,13075.238619719988,118.63890176999848,54518.69945688001
2022-10-09,01:39:09.000,282,11047181,-795,0,1665279548,13075.238619719988,118.66004916000384,54518.7413796
2022-10-09,01:39:10.000,282,11047207,-795,0,1665279549,13075.211674479993,118.62480350999977,54518.69246976
2022-10-09,01:39:11.000,282,11047232,-795,0,1665279550,13075.258828649989,118.64595089999784,54518.706444
2022-10-09,01:39:12.000,282,11047233,-795,0,1665279551,13075.184729239998,118.66004916000384,54518.65054704001
2022-10-09,01:39:13.000,282,11047185,-795,0,1665279552,13075.157783999988,118.64595089999784,54518.727405360005
2022-10-09,01:39:14.000,282,11047231,-795,0,1665279553,13075.245356029998,118.65300003000448,54518.74836672001
2022-10-09,01:39:15.000,282,11047245,-795,0,1665279554,13075.285773889998,118.63890176999848,54518.83919928001
2022-10-09,01:39:16.000,282,11047222,-795,0,1665279555,13075.299246509989,118.65300003000448,54518.85317352
2022-10-09,01:39:17.000,282,11047256,-795,0,1665279556,13075.285773889998,118.6670982900032,54518.81823792001
2022-10-09,01:39:18.000,282,11047198,-795,0,1665279557,13075.265564959998,118.64595089999784,54518.65054704001
2022-10-09,01:39:19.000,282,11047233,-795,0,1665279558,13075.191465549993,118.65300003000448,54518.48285616001
2022-10-09,01:39:20.000,282,11047195,-795,0,1665279559,13075.285773889998,118.70234393999999,54518.83919928001
2022-10-09,01:39:21.000,282,11047220,-795,0,1665279560,13075.204938169998,118.72349132999807,54518.8112508
2022-10-09,01:39:22.000,282,11047189,-795,0,1665279561,13075.184729239998,118.70234393999999,54518.825225040004
2022-10-09,01:39:23.000,282,11047190,-795,0,1665279562,13075.130838759993,118.71644219999871,54518.75535384
2022-10-09,01:39:24.000,282,11047169,-795,0,1665279563,13075.050003039993,118.75873698000214,54518.59465008
2022-10-09,01:39:25.000,282,11047164,-795,0,1665279564,13075.070211969993,118.77283524000086,54518.678495520006
2022-10-09,01:39:26.000,282,11047142,-795,0,1665279565,13075.056739350002,118.77283524000086,54518.74836672001
2022-10-09,01:39:27.000,282,11047190,-795,0,1665279566,13075.036530420002,118.82217915000365,54518.78330232
2022-10-09,01:39:28.000,282,11047171,-795,0,1665279567,13074.969167319992,118.82217915000365,54518.657534160004
2022-10-09,01:39:29.000,282,11047202,-795,0,1665279568,13074.955694700002,118.83627741000237,54518.69246976
2022-10-09,01:39:30.000,282,11047204,-795,0,1665279569,13074.969167319992,118.8644739299998,54518.74836672001
2022-10-09,01:39:31.000,282,11047200,-795,0,1665279570,13074.955694700002,118.82922828000301,54518.71343112
2022-10-09,01:39:32.000,282,11047229,-795,0,1665279571,13074.895067910002,118.89971958000388,54518.67150840001
2022-10-09,01:39:33.000,282,11047186,-795,0,1665279572,13074.881595289997,118.89971958000388,54518.67150840001
2022-10-09,01:39:34.000,282,11047245,-795,0,1665279573,13074.888331599992,118.85742480000044,54518.65054704001
2022-10-09,01:39:35.000,282,11047202,-795,0,1665279574,13074.888331599992,118.85742480000044,54518.64355992
2022-10-09,01:39:36.000,282,11047195,-795,0,1665279575,13074.827704809992,118.84332654000173,54518.59465008
2022-10-09,01:39:37.000,282,11047233,-795,0,1665279576,13074.834441120001,118.82922828000301,54518.62259856001
2022-10-09,01:39:38.000,282,11047196,-795,0,1665279577,13074.908540529992,118.83627741000237,54518.62259856001
2022-10-09,01:39:39.000,282,11047204,-795,0,1665279578,13074.874858980002,118.82217915000365,54518.64355992
2022-10-09,01:39:40.000,282,11047193,-795,0,1665279579,13074.814232190001,118.82922828000301,54518.64355992
2022-10-09,01:39:41.000,282,11047177,-795,0,1665279580,13074.800759569996,118.84332654000173,54518.5667016
2022-10-09,01:39:42.000,282,11047180,-795,0,1665279581,13074.820968499997,118.79398262999894,54518.629585680006
2022-10-09,01:39:43.000,282,11047214,-795,0,1665279582,13074.760341709996,118.84332654000173,54518.50381752001
2022-10-09,01:39:44.000,282,11047199,-795,0,1665279583,13074.760341709996,118.8010317599983,54518.50381752001
2022-10-09,01:39:45.000,282,11047161,-795,0,1665279584,13074.746869089991,118.83627741000237,54518.559714480005
2022-10-09,01:39:46.000,282,11047239,-795,0,1665279585,13074.767078019991,118.81513002000429,54518.629585680006
2022-10-09,01:39:47.000,282,11047243,-795,0,1665279586,13074.699714919996,118.8010317599983,54518.43394632001
2022-10-09,01:39:48.000,282,11047153,-795,0,1665279587,13074.746869089991,118.82922828000301,54518.53875312
2022-10-09,01:39:49.000,282,11047246,-795,0,1665279588,13074.713187540001,118.83627741000237,54518.41997208
2022-10-09,01:39:50.000,282,11047175,-795,0,1665279589,13074.713187540001,118.82217915000365,54518.53875312
2022-10-09,01:39:51.000,282,11047213,-795,0,1665279590,13074.666033369991,118.84332654000173,54518.4968304
2022-10-09,01:39:52.000,282,11047193,-795,0,1665279591,13074.659297059996,118.87152305999916,54518.52477888
2022-10-09,01:39:53.000,282,11047217,-795,0,1665279592,13074.645824439991,118.87857218999852,54518.51779176
2022-10-09,01:39:54.000,282,11047200,-795,0,1665279593,13074.679505989996,118.89971958000388,54518.58766296
2022-10-09,01:39:55.000,282,11047231,-795,0,1665279594,13074.65256075,118.94906348999939,54518.61561144
2022-10-09,01:39:56.000,282,11047161,-795,0,1665279595,13074.65256075,119.00545653000154,54518.59465008
2022-10-09,01:39:57.000,282,11047219,-795,0,1665279596,13074.598670269996,119.01955479000026,54518.54574024
2022-10-09,01:39:58.000,282,11047234,-795,0,1665279597,13074.497625619995,119.05480044000433,54518.51779176
2022-10-09,01:39:59.000,282,11047192,-795,0,1665279598,13074.5515161,119.05480044000433,54518.48285616001
2022-10-09,01:40:00.000,282,11047235,-795,0,1665279599,13074.60540657999,119.1111934799992,54518.62259856001
2022-10-09,01:40:01.000,282,11047216,-795,0,1665279600,13074.54477978999,119.11824260999856,54518.68548264
2022-10-09,01:40:02.000,282,11047210,-795,0,1665279601,13074.58519764999,119.13234087000455,54518.608624320004
2022-10-09,01:40:03.000,282,11047226,-795,0,1665279602,13074.52457085999,119.16053739000199,54518.59465008
2022-10-09,01:40:04.000,282,11047184,-795,0,1665279603,13074.54477978999,119.13939000000391,54518.62259856001
2022-10-09,01:40:05.000,282,11047182,-795,0,1665279604,13074.50436192999,119.16053739000199,54518.5667016
2022-10-09,01:40:06.000,282,11047184,-795,0,1665279605,13074.52457085999,119.14643913000327,54518.69246976
2022-10-09,01:40:07.000,282,11047168,-795,0,1665279606,13074.477416689995,119.16053739000199,54518.68548264
2022-10-09,01:40:08.000,282,11047234,-795,0,1665279607,13074.43026252,119.19578303999879,54518.64355992
2022-10-09,01:40:09.000,282,11047222,-795,0,1665279608,13074.436998829995,119.20283216999815,54518.64355992
2022-10-09,01:40:10.000,282,11047233,-795,0,1665279609,13074.477416689995,119.23807782000222,54518.706444
2022-10-09,01:40:11.000,282,11047262,-795,0,1665279610,13074.47068038,119.24512695000158,54518.79028944001
2022-10-09,01:40:12.000,282,11047243,-795,0,1665279611,13074.41005359,119.29447086000437,54518.73439248
2022-10-09,01:40:13.000,282,11047205,-795,0,1665279612,13074.477416689995,119.28037259999837,54518.69945688001
2022-10-09,01:40:14.000,282,11047186,-795,0,1665279613,13074.46394406999,119.29447086000437,54518.74836672001
2022-10-09,01:40:15.000,282,11047235,-795,0,1665279614,13074.41005359,119.3226673800018,54518.71343112
2022-10-09,01:40:16.000,282,11047234,-795,0,1665279615,13074.36289941999,119.35086389999924,54518.706444
2022-10-09,01:40:17.000,282,11047193,-795,0,1665279616,13074.38984466,119.39315868000267,54518.68548264
2022-10-09,01:40:18.000,282,11047189,-795,0,1665279617,13074.356163109995,119.40725694000139,54518.797276560006
2022-10-09,01:40:19.000,282,11047232,-795,0,1665279618,13074.36289941999,119.42135520000011,54518.75535384
2022-10-09,01:40:20.000,282,11047186,-795,0,1665279619,13074.30227262999,119.47774824000226,54518.559714480005
2022-10-09,01:40:21.000,282,11047214,-795,0,1665279620,13074.30227262999,119.5059447599997,54518.608624320004
2022-10-09,01:40:22.000,282,11047210,-795,0,1665279621,13074.28880001,119.5341412800044,54518.5667016
2022-10-09,01:40:23.000,282,11047199,-795,0,1665279622,13074.32248155999,119.51299388999905,54518.54574024
2022-10-09,01:40:24.000,282,11047194,-795,0,1665279623,13074.32921787,119.57643606000056,54518.510804640006
2022-10-09,01:40:25.000,282,11047230,-795,0,1665279624,13074.376372039995,119.63987823000207,54518.53875312
2022-10-09,01:40:26.000,282,11047192,-795,0,1665279625,13074.315745249995,119.64692736000143,54518.60163720001
2022-10-09,01:40:27.000,282,11047200,-795,0,1665279626,13074.24164583999,119.63282910000271,54518.657534160004
2022-10-09,01:40:28.000,282,11047196,-795,0,1665279627,13074.174282739994,119.61873084000399,54518.55272736001
2022-10-09,01:40:29.000,282,11047204,-795,0,1665279628,13074.194491669994,119.5693869300012,54518.69246976
2022-10-09,01:40:30.000,282,11047228,-795,0,1665279629,13074.160810119989,119.59758344999864,54518.62259856001
2022-10-09,01:40:31.000,282,11047192,-795,0,1665279630,13074.154073809994,119.5693869300012,54518.629585680006
2022-10-09,01:40:32.000,282,11047248,-795,0,1665279631,13074.18101904999,119.59053431999928,54518.66452128
2022-10-09,01:40:33.000,282,11047217,-795,0,1665279632,13074.255118459994,119.57643606000056,54518.78330232
2022-10-09,01:40:34.000,282,11047205,-795,0,1665279633,13074.207964289999,119.58348518999992,54518.80426368
2022-10-09,01:40:35.000,282,11047269,-795,0,1665279634,13074.194491669994,119.61873084000399,54518.881122
2022-10-09,01:40:36.000,282,11047215,-795,0,1665279635,13074.22143690999,119.604632579998,54518.85317352
2022-10-09,01:40:37.000,282,11047220,-795,0,1665279636,13074.18101904999,119.63987823000207,54518.86016064
2022-10-09,01:40:38.000,282,11047193,-795,0,1665279637,13074.160810119989,119.68922214000486,54518.91605760001
2022-10-09,01:40:39.000,282,11047163,-795,0,1665279638,13074.154073809994,119.6680747499995,54518.93701896001
2022-10-09,01:40:40.000,282,11047218,-795,0,1665279639,13074.093447019994,119.75266430999909,54518.93003184
2022-10-09,01:40:41.000,282,11047217,-795,0,1665279640,13074.160810119989,119.70332040000358,54519.03483864001
2022-10-09,01:40:42.000,282,11047230,-795,0,1665279641,13074.093447019994,119.71036953000294,54518.9509932
2022-10-09,01:40:43.000,282,11047261,-795,0,1665279642,13074.059765469989,119.67512387999886,54518.9509932
2022-10-09,01:40:44.000,282,11047150,-795,0,1665279643,13074.019347609988,119.73151692000101,54519.02785152
2022-10-09,01:40:45.000,282,11047189,-795,0,1665279644,13074.039556539989,119.75266430999909,54518.93701896001
2022-10-09,01:40:46.000,282,11047192,-795,0,1665279645,13073.985666059998,119.82315560999996,54518.895096240005
2022-10-09,01:40:47.000,282,11047209,-795,0,1665279646,13073.877885100002,119.80200822000188,54518.88810912001
2022-10-09,01:40:48.000,282,11047219,-795,0,1665279647,13073.884621409998,119.8161064800006,54518.78330232
2022-10-09,01:40:49.000,282,11047207,-795,0,1665279648,13073.891357719993,119.83725386999868,54518.895096240005
2022-10-09,01:40:50.000,282,11047230,-795,0,1665279649,13073.918302960003,119.88659778000147,54518.97195456
2022-10-09,01:40:51.000,282,11047204,-795,0,1665279650,13073.877885100002,119.86545039000339,54518.99990304
2022-10-09,01:40:52.000,282,11047189,-795,0,1665279651,13073.810521999992,119.9288925600049,54518.9509932
2022-10-09,01:40:53.000,282,11047140,-795,0,1665279652,13073.830730929993,119.90774516999954,54518.98592880001
2022-10-09,01:40:54.000,282,11047140,-795,0,1665279653,13073.776840450002,119.92184342999826,54518.93003184
2022-10-09,01:40:55.000,282,11047232,-795,0,1665279654,13073.743158899997,119.8795486500021,54518.97894168
2022-10-09,01:40:56.000,282,11047235,-795,0,1665279655,13073.756631520002,119.9288925600049,54518.9509932
2022-10-09,01:40:57.000,282,11047204,-795,0,1665279656,13073.743158899997,119.95003995000297,54518.992915920004
2022-10-09,01:40:58.000,282,11047270,-795,0,1665279657,13073.729686279992,119.95708908000233,54518.97195456
2022-10-09,01:40:59.000,282,11047223,-795,0,1665279658,13073.749895209992,119.92184342999826,54518.944006080004
2022-10-09,01:41:00.000,282,11047163,-795,0,1665279659,13073.770104139992,119.90069604000018,54518.992915920004
2022-10-09,01:41:01.000,282,11047260,-795,0,1665279660,13073.749895209992,119.90069604000018,54518.99990304
2022-10-09,01:41:02.000,282,11047205,-795,0,1665279661,13073.729686279992,119.90069604000018,54518.964967440006
2022-10-09,01:41:03.000,282,11047238,-795,0,1665279662,13073.709477349992,119.90069604000018,54518.93003184
2022-10-09,01:41:04.000,282,11047175,-795,0,1665279663,13073.770104139992,119.95003995000297,54518.95798032001
2022-10-09,01:41:05.000,282,11047200,-795,0,1665279664,13073.783576759997,119.9147942999989,54518.944006080004
2022-10-09,01:41:06.000,282,11047244,-795,0,1665279665,13073.790313069992,119.95708908000233,54518.964967440006
2022-10-09,01:41:07.000,282,11047196,-795,0,1665279666,13073.770104139992,119.9288925600049,54518.90208336
2022-10-09,01:41:08.000,282,11047166,-795,0,1665279667,13073.756631520002,119.9147942999989,54518.964967440006
2022-10-09,01:41:09.000,282,11047179,-795,0,1665279668,13073.790313069992,119.87249952000275,54518.92304472
2022-10-09,01:41:10.000,282,11047190,-795,0,1665279669,13073.736422590002,119.85135213000467,54518.92304472
2022-10-09,01:41:11.000,282,11047150,-795,0,1665279670,13073.743158899997,119.88659778000147,54518.93003184
2022-10-09,01:41:12.000,282,11047210,-795,0,1665279671,13073.716213660002,119.89364691000083,54518.87413488
2022-10-09,01:41:13.000,282,11047196,-795,0,1665279672,13073.655586870002,119.90774516999954,54518.944006080004
2022-10-09,01:41:14.000,282,11047182,-795,0,1665279673,13073.702741039997,119.93594169000426,54519.0208644
2022-10-09,01:41:15.000,282,11047234,-795,0,1665279674,13073.689268419992,119.88659778000147,54519.07676136
2022-10-09,01:41:16.000,282,11047166,-795,0,1665279675,13073.696004730002,119.90774516999954,54518.99990304
2022-10-09,01:41:17.000,282,11047195,-795,0,1665279676,13073.709477349992,119.9147942999989,54518.895096240005
2022-10-09,01:41:18.000,282,11047173,-795,0,1665279677,13073.702741039997,119.93594169000426,54518.992915920004
2022-10-09,01:41:19.000,282,11047204,-795,0,1665279678,13073.776840450002,119.97823647000041,54519.013877280006
2022-10-09,01:41:20.000,282,11047196,-795,0,1665279679,13073.749895209992,119.99938385999849,54519.0907356
2022-10-09,01:41:21.000,282,11047230,-795,0,1665279680,13073.675795800002,120.04872777000128,54519.09772272
2022-10-09,01:41:22.000,282,11047193,-795,0,1665279681,13073.729686279992,120.08397341999807,54519.02785152
2022-10-09,01:41:23.000,282,11047195,-795,0,1665279682,13073.803785689997,120.06987515999936,54519.04182576
2022-10-09,01:41:24.000,282,11047185,-795,0,1665279683,13073.776840450002,120.09102255000471,54518.98592880001
2022-10-09,01:41:25.000,282,11047179,-795,0,1665279684,13073.790313069992,120.13331733000086,54519.09772272
2022-10-09,01:41:26.000,282,11047249,-795,0,1665279685,13073.797049380002,120.1615138499983,54519.062787120005
2022-10-09,01:41:27.000,282,11047208,-795,0,1665279686,13073.770104139992,120.13331733000086,54519.062787120005
2022-10-09,01:41:28.000,282,11047212,-795,0,1665279687,13073.702741039997,120.1756121100043,54518.92304472
2022-10-09,01:41:29.000,282,11047216,-795,0,1665279688,13073.763367829997,120.21790689000045,54518.98592880001
2022-10-09,01:41:30.000,282,11047218,-795,0,1665279689,13073.770104139992,120.19675950000237,54519.09772272
2022-10-09,01:41:31.000,282,11047222,-795,0,1665279690,13073.763367829997,120.22495601999981,54519.09772272
2022-10-09,01:41:32.000,282,11047159,-795,0,1665279691,13073.709477349992,120.22495601999981,54518.99990304
2022-10-09,01:41:33.000,282,11047188,-795,0,1665279692,13073.790313069992,120.18971037000301,54518.95798032001
2022-10-09,01:41:34.000,282,11047178,-795,0,1665279693,13073.797049380002,120.18266124000365,54518.964967440006
2022-10-09,01:41:35.000,282,11047198,-795,0,1665279694,13073.871148789993,120.21790689000045,54518.944006080004
2022-10-09,01:41:36.000,282,11047169,-795,0,1665279695,13073.830730929993,120.3095455799994,54518.80426368
2022-10-09,01:41:37.000,282,11047201,-715,0,1665279696,13073.850939859993,120.4082333999977,54518.825225040004
2022-10-09,01:41:38.000,282,11047223,-795,0,1665279697,13073.716213660002,120.521019480002,54518.846186400006
2022-10-09,01:41:39.000,282,11047170,-795,0,1665279698,13073.655586870002,120.54921599999943,54518.93003184
2022-10-09,01:41:40.000,282,11047218,-795,0,1665279699,13073.541069599996,120.54921599999943,54519.013877280006
2022-10-09,01:41:41.000,282,11047172,-795,0,1665279700,13073.547805909991,120.50692122000328,54518.992915920004
2022-10-09,01:41:42.000,282,11047224,-795,0,1665279701,13073.480442809996,120.51397035000264,54518.964967440006
2022-10-09,01:41:43.000,282,11047225,-795,0,1665279702,13073.4737065,120.54921599999943,54519.03483864001
2022-10-09,01:41:44.000,282,11047219,-795,0,1665279703,13073.379398159996,120.56331425999815,54519.013877280006
2022-10-09,01:41:45.000,282,11047234,-795,0,1665279704,13073.460233879996,120.59151078000286,54519.062787120005
2022-10-09,01:41:46.000,282,11047197,-795,0,1665279705,13073.460233879996,120.59855991000222,54519.160606800004
2022-10-09,01:41:47.000,282,11047206,-795,0,1665279706,13073.41307971,120.61265817000094,54519.18855528
2022-10-09,01:41:48.000,282,11047199,-795,0,1665279707,13073.35245292,120.68314947000181,54519.0208644
2022-10-09,01:41:49.000,282,11047213,-795,0,1665279708,13073.34571660999,120.71134598999924,54519.05580000001
2022-10-09,01:41:50.000,282,11047267,-795,0,1665279709,13073.29182613,120.75364077000268,54519.09772272
2022-10-09,01:41:51.000,282,11047243,-795,0,1665279710,13073.278353509995,120.78183729000011,54519.15361968001
2022-10-09,01:41:52.000,282,11047186,-795,0,1665279711,13073.21099041,120.84527946000162,54519.02785152
2022-10-09,01:41:53.000,282,11047196,-795,0,1665279712,13073.23119934,120.85232859000098,54519.09772272
2022-10-09,01:41:54.000,282,11047203,-795,0,1665279713,13073.217726719995,120.95806553999864,54519.16759392
2022-10-09,01:41:55.000,282,11047253,-795,0,1665279714,13073.136890999995,120.97216380000464,54519.160606800004
2022-10-09,01:41:56.000,282,11047161,-795,0,1665279715,13073.10994576,121.00036032000207,54519.10470984001
2022-10-09,01:41:57.000,282,11047239,-795,0,1665279716,13073.015637419994,121.02150771000015,54519.062787120005
2022-10-09,01:41:58.000,282,11047230,-795,0,1665279717,13073.015637419994,121.01445858000079,54519.09772272
2022-10-09,01:41:59.000,282,11047205,-795,0,1665279718,13073.008901109999,121.02855683999951,54519.160606800004
2022-10-09,01:42:00.000,282,11047238,-795,0,1665279719,13072.975219559994,121.02150771000015,54519.21650376
2022-10-09,01:42:01.000,282,11047222,-795,0,1665279720,13072.907856459999,121.04970423000486,54519.279387840004
2022-10-09,01:42:02.000,282,11047209,-795,0,1665279721,13072.820284429989,121.02855683999951,54519.21650376
2022-10-09,01:42:03.000,282,11047233,-795,0,1665279722,13072.725976089998,121.05675336000422,54519.18855528
2022-10-09,01:42:04.000,282,11047219,-795,0,1665279723,13072.746185019998,121.07085162000294,54519.25842648
2022-10-09,01:42:05.000,282,11047269,-795,0,1665279724,13072.611458819993,121.1131463999991,54519.1955424
2022-10-09,01:42:06.000,282,11047204,-795,0,1665279725,13072.564304649997,121.14134292000381,54519.20951664
2022-10-09,01:42:07.000,282,11047194,-795,0,1665279726,13072.483468929997,121.14134292000381,54519.00689016001
2022-10-09,01:42:08.000,282,11047232,-795,0,1665279727,13072.348742729991,121.20478508999804,54518.992915920004
2022-10-09,01:42:09.000,282,11047199,-795,0,1665279728,13072.355479040001,121.26822725999955,54519.03483864001
2022-10-09,01:42:10.000,282,11047214,-795,0,1665279729,13072.348742729991,121.24707987000147,54519.11868408
2022-10-09,01:42:11.000,282,11047258,-795,0,1665279730,13072.261170699996,121.26822725999955,54519.12567120001
2022-10-09,01:42:12.000,282,11047225,-795,0,1665279731,13072.14665342999,121.31052204000298,54518.95798032001
2022-10-09,01:42:13.000,282,11047259,-795,0,1665279732,13072.08602663999,121.37396421000449,54518.992915920004
2022-10-09,01:42:14.000,282,11047213,-795,0,1665279733,13072.04560877999,121.35281681999913,54518.99990304
2022-10-09,01:42:15.000,282,11047180,-795,0,1665279734,13071.96477305999,121.39511160000256,54518.98592880001
2022-10-09,01:42:16.000,282,11047190,-795,0,1665279735,13071.897409959995,121.42330812,54518.825225040004
2022-10-09,01:42:17.000,282,11047218,-795,0,1665279736,13071.92435519999,121.42330812,54518.944006080004
2022-10-09,01:42:18.000,282,11047170,-795,0,1665279737,13071.877201029994,121.47265203000279,54519.0208644
2022-10-09,01:42:19.000,282,11047227,-795,0,1665279738,13071.856992099994,121.5219959399983,54518.98592880001
2022-10-09,01:42:20.000,282,11047229,-795,0,1665279739,13071.78289268999,121.50789767999959,54518.95798032001
2022-10-09,01:42:21.000,282,11047209,-795,0,1665279740,13071.742474829989,121.5713398500011,54518.87413488
2022-10-09,01:42:22.000,282,11047230,-795,0,1665279741,13071.634693869993,121.59248723999917,54518.62259856001
2022-10-09,01:42:23.000,282,11047182,-795,0,1665279742,13071.580803389988,121.62068376000389,54518.66452128
2022-10-09,01:42:24.000,282,11047202,-795,0,1665279743,13071.634693869993,121.6347820200026,54518.895096240005
2022-10-09,01:42:25.000,282,11047210,-795,0,1665279744,13071.499967669988,121.69822419000411,54518.90208336
2022-10-09,01:42:26.000,282,11047241,-795,0,1665279745,13071.493231359993,121.68412592999812,54518.90907048
2022-10-09,01:42:27.000,282,11047207,-795,0,1665279746,13071.412395639993,121.70527332000347,54518.8112508
2022-10-09,01:42:28.000,282,11047118,-795,0,1665279747,13071.331559919992,121.70527332000347,54518.83919928001
2022-10-09,01:42:29.000,282,11047234,-795,0,1665279748,13071.210306339992,121.74051897000027,54518.81823792001
2022-10-09,01:42:30.000,282,11047235,-795,0,1665279749,13071.109261689991,121.7828137500037,54518.83221216
2022-10-09,01:42:31.000,282,11047225,-755,0,1665279750,13071.075580140001,121.78986288000306,54518.776315200004
2022-10-09,01:42:32.000,282,11047186,-795,0,1665279751,13070.92738131999,121.76166635999834,54518.71343112
2022-10-09,01:42:33.000,282,11047214,-795,0,1665279752,13070.839809289995,121.78986288000306,54518.73439248
2022-10-09,01:42:34.000,282,11047251,-795,0,1665279753,13070.79265512,121.78986288000306,54518.776315200004
2022-10-09,01:42:35.000,282,11047190,-795,0,1665279754,13070.75223726,121.81101027000113,54518.74836672001
2022-10-09,01:42:36.000,282,11047203,-795,0,1665279755,13070.69161047,121.80396114000177,54518.71343112
2022-10-09,01:42:37.000,282,11047219,-795,0,1665279756,13070.54341164999,121.82510852999985,54518.58766296
2022-10-09,01:42:38.000,282,11047210,-795,0,1665279757,13070.496257479994,121.80396114000177,54518.5667016
2022-10-09,01:42:39.000,282,11047264,-795,0,1665279758,13070.442366999989,121.84625591999793,54518.59465008
2022-10-09,01:42:40.000,282,11047230,-795,0,1665279759,13070.422158069989,121.86035418000392,54518.62259856001
2022-10-09,01:42:41.000,282,11047202,-795,0,1665279760,13070.422158069989,121.86035418000392,54518.629585680006
2022-10-09,01:42:42.000,282,11047206,-795,0,1665279761,13070.327849729998,121.83215765999921,54518.58067584001
2022-10-09,01:42:43.000,282,11047208,-795,0,1665279762,13070.253750319993,121.881501570002,54518.53875312
2022-10-09,01:42:44.000,282,11047197,-795,0,1665279763,13070.260486630003,121.881501570002,54518.57368872
2022-10-09,01:42:45.000,282,11047236,-795,0,1665279764,13070.145969359997,121.9167472199988,54518.608624320004
2022-10-09,01:42:46.000,282,11047204,-795,0,1665279765,13070.065133639997,121.87445244000264,54518.5667016
2022-10-09,01:42:47.000,282,11047231,-795,0,1665279766,13069.964088989997,121.93084548000479,54518.39901072
2022-10-09,01:42:48.000,282,11047206,-795,0,1665279767,13069.889989579991,121.95904200000223,54518.41298496001
2022-10-09,01:42:49.000,282,11047196,-795,0,1665279768,13069.883253269996,121.96609113000159,54518.5667016
2022-10-09,01:42:50.000,282,11047246,-795,0,1665279769,13069.863044339996,122.00133677999838,54518.52477888
2022-10-09,01:42:51.000,282,11047198,-795,0,1665279770,13069.809153859991,122.05772982000053,54518.489843280004
2022-10-09,01:42:52.000,282,11047189,-795,0,1665279771,13069.75526338,122.00838590999774,54518.33612664001
2022-10-09,01:42:53.000,282,11047232,-795,0,1665279772,13069.67442766,122.05068069000117,54518.343113760006
2022-10-09,01:42:54.000,282,11047202,-795,0,1665279773,13069.681163969995,122.06477894999989,54518.37106224
2022-10-09,01:42:55.000,282,11047219,-795,0,1665279774,13069.620537179995,122.07887720999861,54518.35010088
2022-10-09,01:42:56.000,282,11047256,-795,0,1665279775,13069.57338301,122.10707373000332,54518.2522812
2022-10-09,01:42:57.000,282,11047197,-795,0,1665279776,13069.54643776999,122.10002460000396,54518.30817816
2022-10-09,01:42:58.000,282,11047201,-795,0,1665279777,13069.53296515,122.08592633999797,54518.294203920006
2022-10-09,01:42:59.000,282,11047232,-795,0,1665279778,13069.539701459995,122.13527025000076,54518.38503648001
2022-10-09,01:43:00.000,282,11047177,-795,0,1665279779,13069.51275622,122.10002460000396,54518.30817816
2022-10-09,01:43:01.000,282,11047181,-795,0,1665279780,13069.47233836,122.08592633999797,54518.30817816
2022-10-09,01:43:02.000,282,11047238,-795,0,1665279781,13069.40497525999,122.10002460000396,54518.126513040006
2022-10-09,01:43:03.000,282,11047225,-795,0,1665279782,13069.418447879994,122.07887720999861,54518.11952592001
2022-10-09,01:43:04.000,282,11047269,-795,0,1665279783,13069.41171157,122.06477894999989,54518.056641840005
2022-10-09,01:43:05.000,282,11047228,-795,0,1665279784,13069.40497525999,122.10002460000396,54518.18241
2022-10-09,01:43:06.000,282,11047198,-795,0,1665279785,13069.418447879994,122.1282211200014,54518.154461520004
2022-10-09,01:43:07.000,282,11047196,-795,0,1665279786,13069.44539311999,122.20576155000163,54518.14048728
2022-10-09,01:43:08.000,282,11047152,-795,0,1665279787,13069.580119319995,122.23395806999906,54518.04965472001
2022-10-09,01:43:09.000,282,11047167,-795,0,1665279788,13069.75526338,122.10002460000396,54518.09856456001
2022-10-09,01:43:10.000,282,11047218,-795,0,1665279789,13069.79568124,121.97314026000095,54518.14048728
2022-10-09,01:43:11.000,282,11047204,-795,0,1665279790,13069.71484552,121.89559983000072,54518.13350016
2022-10-09,01:43:12.000,282,11047228,-795,0,1665279791,13069.62727348999,121.8180594000005,54518.16144864
2022-10-09,01:43:13.000,282,11047225,-795,0,1665279792,13069.64748241999,121.87445244000264,54518.224332720005
2022-10-09,01:43:14.000,282,11047206,-795,0,1665279793,13069.701372899995,121.86035418000392,54518.322152400004
2022-10-09,01:43:15.000,282,11047254,-795,0,1665279794,13069.6340098,121.88855070000136,54518.343113760006
2022-10-09,01:43:16.000,282,11047162,-795,0,1665279795,13069.6340098,121.83920678999857,54518.294203920006
2022-10-09,01:43:17.000,282,11047187,-795,0,1665279796,13069.50601990999,121.81101027000113,54518.20337136
2022-10-09,01:43:18.000,282,11047179,-795,0,1665279797,13069.57338301,121.81101027000113,54518.28721680001
2022-10-09,01:43:19.000,282,11047241,-795,0,1665279798,13069.59359194,121.81101027000113,54518.31516528001
2022-10-09,01:43:20.000,282,11047215,-795,0,1665279799,13069.60706455999,121.81101027000113,54518.392023600005
2022-10-09,01:43:21.000,282,11047208,-795,0,1665279800,13069.660955039995,121.76166635999834,54518.40599784
2022-10-09,01:43:22.000,282,11047237,-795,0,1665279801,13069.620537179995,121.71937158000219,54518.38503648001
2022-10-09,01:43:23.000,282,11047172,-795,0,1665279802,13069.62727348999,121.69117506000475,54518.31516528001
2022-10-09,01:43:24.000,282,11047141,-795,0,1665279803,13069.519492529995,121.66297854000004,54518.21734560001
2022-10-09,01:43:25.000,282,11047212,-795,0,1665279804,13069.62727348999,121.6700276699994,54518.36407512001
2022-10-09,01:43:26.000,282,11047192,-795,0,1665279805,13069.59359194,121.64888028000132,54518.4269592
2022-10-09,01:43:27.000,282,11047228,-795,0,1665279806,13069.580119319995,121.62773289000324,54518.28022968
2022-10-09,01:43:28.000,282,11047225,-795,0,1665279807,13069.519492529995,121.59953636999853,54518.2522812
2022-10-09,01:43:29.000,282,11047233,-795,0,1665279808,13069.539701459995,121.58543810999981,54518.2522812
2022-10-09,01:43:30.000,282,11047218,-795,0,1665279809,13069.56664669999,121.5360942000043,54518.35010088
2022-10-09,01:43:31.000,282,11047251,-795,0,1665279810,13069.539701459995,121.54314333000366,54518.30119104
2022-10-09,01:43:32.000,282,11047248,-795,0,1665279811,13069.539701459995,121.52904506999766,54518.16144864
2022-10-09,01:43:33.000,282,11047127,-795,0,1665279812,13069.58685562999,121.47970116000215,54518.19638424001
2022-10-09,01:43:34.000,282,11047210,-795,0,1665279813,13069.56664669999,121.38101334000385,54518.154461520004
2022-10-09,01:43:35.000,282,11047202,-795,0,1665279814,13069.559910389995,121.30347291000362,54518.105551680004
2022-10-09,01:43:36.000,282,11047212,-795,0,1665279815,13069.57338301,121.21888335000403,54518.105551680004
2022-10-09,01:43:37.000,282,11047221,-795,0,1665279816,13069.438656809994,121.16953944000124,54518.07061608
2022-10-09,01:43:38.000,282,11047178,-795,0,1665279817,13069.337612159994,121.1765885700006,54518.105551680004
2022-10-09,01:43:39.000,282,11047222,-795,0,1665279818,13069.162468099988,121.23298161000275,54518.1125388
2022-10-09,01:43:40.000,282,11047182,-795,0,1665279819,13069.270249059999,121.24707987000147,54518.273242560004
2022-10-09,01:43:41.000,282,11047246,-795,0,1665279820,13069.216358579994,121.24707987000147,54518.2522812
2022-10-09,01:43:42.000,282,11047234,-795,0,1665279821,13069.148995479998,121.24003074000211,54518.20337136
2022-10-09,01:43:43.000,282,11047226,-795,0,1665279822,13069.081632379988,121.1765885700006,54518.23830696
2022-10-09,01:43:44.000,282,11047207,-795,0,1665279823,13069.095104999993,121.09199901000102,54518.28022968
2022-10-09,01:43:45.000,282,11047228,-795,0,1665279824,13069.074896069993,121.03560596999887,54518.294203920006
2022-10-09,01:43:46.000,282,11047214,-795,0,1665279825,13069.007532969998,120.99331119000271,54518.23131984
2022-10-09,01:43:47.000,282,11047188,-795,0,1665279826,13068.933433559992,120.965114669998,54518.23131984
2022-10-09,01:43:48.000,282,11047212,-795,0,1665279827,13068.879543080002,120.94396727999992,54518.25926832
2022-10-09,01:43:49.000,282,11047198,-795,0,1665279828,13068.812179979992,120.93691815000057,54518.19638424001
2022-10-09,01:43:50.000,282,11047232,-795,0,1665279829,13068.744816879997,120.90167250000377,54518.21734560001
2022-10-09,01:43:51.000,282,11047219,-795,0,1665279830,13068.690926399991,120.90167250000377,54518.19638424001
2022-10-09,01:43:52.000,282,11047227,-795,0,1665279831,13068.562936509996,120.87347597999906,54518.14048728
2022-10-09,01:43:53.000,282,11047218,-795,0,1665279832,13068.5562002,120.89462337000441,54518.154461520004
2022-10-09,01:43:54.000,282,11047253,-795,0,1665279833,13068.51578234,120.88052510999842,54518.18939712
2022-10-09,01:43:55.000,282,11047174,-795,0,1665279834,13068.53599127,120.88757423999778,54518.19638424001
2022-10-09,01:43:56.000,282,11047204,-795,0,1665279835,13068.441682929995,120.8311812000029,54518.21035848
2022-10-09,01:43:57.000,282,11047193,-795,0,1665279836,13068.421473999995,120.84527946000162,54518.13350016
2022-10-09,01:43:58.000,282,11047221,-795,0,1665279837,13068.38779244999,120.78183729000011,54518.02869336001
2022-10-09,01:43:59.000,282,11047210,-795,0,1665279838,13068.32716565999,120.80298467999819,54518.056641840005
2022-10-09,01:44:00.000,282,11047258,-795,0,1665279839,13068.30695672999,120.83823033000226,54518.14747440001
2022-10-09,01:44:01.000,282,11047204,-795,0,1665279840,13068.27327518,120.82413207000354,54518.175422880005
2022-10-09,01:44:02.000,282,11047219,-795,0,1665279841,13068.24632993999,120.85937772000034,54518.14048728
2022-10-09,01:44:03.000,282,11047247,-795,0,1665279842,13068.138548979994,120.85232859000098,54518.105551680004
2022-10-09,01:44:04.000,282,11047160,-795,0,1665279843,13068.138548979994,120.8664268499997,54518.09157744
2022-10-09,01:44:05.000,282,11047219,-795,0,1665279844,13068.091394809999,120.88757423999778,54518.09157744
2022-10-09,01:44:06.000,282,11047220,-795,0,1665279845,13068.064449569989,120.89462337000441,54518.14048728
2022-10-09,01:44:07.000,282,11047200,-795,0,1665279846,13067.983613849989,120.98626206000336,54517.99375776
2022-10-09,01:44:08.000,282,11047210,-795,0,1665279847,13067.963404919989,120.98626206000336,54517.89593808
2022-10-09,01:44:09.000,282,11047234,-795,0,1665279848,13067.983613849989,121.00036032000207,54518.1125388
2022-10-09,01:44:10.000,282,11047228,-795,0,1665279849,13067.896041819993,121.00036032000207,54518.056641840005
2022-10-09,01:44:11.000,282,11047225,-795,0,1665279850,13067.788260859998,120.95101640999928,54517.89593808
2022-10-09,01:44:12.000,282,11047243,-795,0,1665279851,13067.734370379992,120.9298690200012,54517.83305400001
2022-10-09,01:44:13.000,282,11047197,-795,0,1665279852,13067.720897760002,120.91577076000249,54517.840041120005
2022-10-09,01:44:14.000,282,11047217,-795,0,1665279853,13067.741106690002,120.85937772000034,54517.78414416001
2022-10-09,01:44:15.000,282,11047229,-795,0,1665279854,13067.646798349997,120.8311812000029,54517.71427296001
2022-10-09,01:44:16.000,282,11047214,-795,0,1665279855,13067.545753699997,120.84527946000162,54517.66536312001
2022-10-09,01:44:17.000,282,11047214,-795,0,1665279856,13067.559226320001,120.89462337000441,54517.67933736
2022-10-09,01:44:18.000,282,11047215,-795,0,1665279857,13067.545753699997,120.95101640999928,54517.82606688
2022-10-09,01:44:19.000,282,11047199,-795,0,1665279858,13067.532281079992,120.95101640999928,54517.75619568
2022-10-09,01:44:20.000,282,11047168,-795,0,1665279859,13067.599644180002,120.97216380000464,54517.74222144001
2022-10-09,01:44:21.000,282,11047221,-795,0,1665279860,13067.619853110002,120.88757423999778,54517.74222144001
2022-10-09,01:44:22.000,282,11047262,-795,0,1665279861,13067.565962629997,120.84527946000162,54517.658376
2022-10-09,01:44:23.000,282,11047207,-795,0,1665279862,13067.613116799992,120.81708294000418,54517.672350240005
2022-10-09,01:44:24.000,282,11047236,-795,0,1665279863,13067.545753699997,120.82413207000354,54517.61645328001
2022-10-09,01:44:25.000,282,11047219,-795,0,1665279864,13067.505335839996,120.81708294000418,54517.721260080005
2022-10-09,01:44:26.000,282,11047235,-795,0,1665279865,13067.518808460001,120.79593554999883,54517.74920856
2022-10-09,01:44:27.000,282,11047220,-795,0,1665279866,13067.518808460001,120.81708294000418,54517.69331160001
2022-10-09,01:44:28.000,282,11047226,-795,0,1665279867,13067.545753699997,120.77478816000075,54517.74222144001
2022-10-09,01:44:29.000,282,11047236,-795,0,1665279868,13067.539017390001,120.7183951199986,54517.74222144001
2022-10-09,01:44:30.000,282,11047233,-795,0,1665279869,13067.572698939992,120.74659164000332,54517.75619568
2022-10-09,01:44:31.000,282,11047189,-795,0,1665279870,13067.559226320001,120.7677390300014,54517.76318280001
2022-10-09,01:44:32.000,282,11047274,-795,0,1665279871,13067.579435250002,120.76068990000203,54517.70029872
2022-10-09,01:44:33.000,282,11047162,-795,0,1665279872,13067.640062040002,120.72544424999796,54517.74222144001
2022-10-09,01:44:34.000,282,11047199,-795,0,1665279873,13067.687216209997,120.7677390300014,54517.80510552
2022-10-09,01:44:35.000,282,11047223,-795,0,1665279874,13067.673743589992,120.80298467999819,54517.80510552
2022-10-09,01:44:36.000,282,11047153,-795,0,1665279875,13067.707425139997,120.81708294000418,54517.819079760004
2022-10-09,01:44:37.000,282,11047215,-795,0,1665279876,13067.727634069997,120.79593554999883,54517.74920856
2022-10-09,01:44:38.000,282,11047262,-795,0,1665279877,13067.673743589992,120.8311812000029,54517.66536312001
2022-10-09,01:44:39.000,282,11047222,-795,0,1665279878,13067.727634069997,120.85937772000034,54517.651388880004
2022-10-09,01:44:40.000,282,11047224,-795,0,1665279879,13067.640062040002,120.8664268499997,54517.59549192001
2022-10-09,01:44:41.000,282,11047232,-795,0,1665279880,13067.774788239993,120.88757423999778,54517.8679896
2022-10-09,01:44:42.000,282,11047221,-795,0,1665279881,13067.801733480002,120.93691815000057,54517.84702824
2022-10-09,01:44:43.000,282,11047208,-795,0,1665279882,13067.794997169993,120.94396727999992,54517.888950960005
2022-10-09,01:44:44.000,282,11047192,-795,0,1665279883,13067.794997169993,120.94396727999992,54517.90991232001
2022-10-09,01:44:45.000,282,11047225,-795,0,1665279884,13067.794997169993,120.95101640999928,54517.819079760004
2022-10-09,01:44:46.000,282,11047213,-795,0,1665279885,13067.815206099993,120.97216380000464,54517.83305400001
2022-10-09,01:44:47.000,282,11047237,-795,0,1665279886,13067.794997169993,120.965114669998,54517.74222144001
2022-10-09,01:44:48.000,282,11047224,-795,0,1665279887,13067.741106690002,120.98626206000336,54517.74920856
2022-10-09,01:44:49.000,282,11047182,-795,0,1665279888,13067.727634069997,120.95806553999864,54517.82606688
2022-10-09,01:44:50.000,282,11047217,-795,0,1665279889,13067.734370379992,120.95806553999864,54517.86100248001
2022-10-09,01:44:51.000,282,11047217,-795,0,1665279890,13067.734370379992,120.99331119000271,54517.791131280006
2022-10-09,01:44:52.000,282,11047156,-795,0,1665279891,13067.619853110002,121.02150771000015,54517.67933736
2022-10-09,01:44:53.000,282,11047213,-795,0,1665279892,13067.613116799992,121.03560596999887,54517.71427296001
2022-10-09,01:44:54.000,282,11047261,-795,0,1665279893,13067.572698939992,121.03560596999887,54517.75619568
2022-10-09,01:44:55.000,282,11047245,-795,0,1665279894,13067.545753699997,121.04265509999823,54517.76318280001
2022-10-09,01:44:56.000,282,11047233,-795,0,1665279895,13067.384082259996,121.03560596999887,54517.59549192001
2022-10-09,01:44:57.000,282,11047202,-795,0,1665279896,13067.424500119996,121.03560596999887,54517.70728584
2022-10-09,01:44:58.000,282,11047214,-795,0,1665279897,13067.370609639991,121.01445858000079,54517.791131280006
2022-10-09,01:44:59.000,282,11047195,-795,0,1665279898,13067.370609639991,121.0779007500023,54517.840041120005
2022-10-09,01:45:00.000,282,11047160,-795,0,1665279899,13067.28977391999,121.04265509999823,54517.82606688
2022-10-09,01:45:01.000,282,11047236,-795,0,1665279900,13067.262828679995,121.03560596999887,54517.82606688
2022-10-09,01:45:02.000,282,11047182,-795,0,1665279901,13067.121366169995,121.04265509999823,54517.66536312001
2022-10-09,01:45:03.000,282,11047223,-795,0,1665279902,13067.12810247999,121.04970423000486,54517.7282472
2022-10-09,01:45:04.000,282,11047213,-795,0,1665279903,13067.05400307,121.09199901000102,54517.81209264001
2022-10-09,01:45:05.000,282,11047186,-795,0,1665279904,13067.09442093,121.0779007500023,54517.770169920004
2022-10-09,01:45:06.000,282,11047237,-795,0,1665279905,13067.04726675999,121.09904814000038,54517.7282472
2022-10-09,01:45:07.000,282,11047211,-795,0,1665279906,13067.01358521,121.10609726999974,54517.64440176001
2022-10-09,01:45:08.000,282,11047200,-795,0,1665279907,13066.919276869994,121.13429379000445,54517.63741464
2022-10-09,01:45:09.000,282,11047176,-795,0,1665279908,13066.872122699999,121.12724465999781,54517.66536312001
2022-10-09,01:45:10.000,282,11047265,-795,0,1665279909,13066.784550669989,121.1131463999991,54517.76318280001
2022-10-09,01:45:11.000,282,11047207,-795,0,1665279910,13066.811495909998,121.0779007500023,54517.7282472
2022-10-09,01:45:12.000,282,11047185,-795,0,1665279911,13066.690242329998,121.09904814000038,54517.71427296001
2022-10-09,01:45:13.000,282,11047199,-795,0,1665279912,13066.670033399998,121.08494988000166,54517.71427296001
2022-10-09,01:45:14.000,282,11047177,-795,0,1665279913,13066.676769709993,121.08494988000166,54517.819079760004
2022-10-09,01:45:15.000,282,11047225,-795,0,1665279914,13066.609406609998,121.04970423000486,54517.840041120005
2022-10-09,01:45:16.000,282,11047184,-755,0,1665279915,13066.501625650002,121.0779007500023,54517.80510552
2022-10-09,01:45:17.000,282,11047268,-795,0,1665279916,13066.447735169997,121.12724465999781,54517.651388880004
2022-10-09,01:45:18.000,282,11047205,-795,0,1665279917,13066.393844689992,121.14134292000381,54517.7282472
2022-10-09,01:45:19.000,282,11047214,-795,0,1665279918,13066.393844689992,121.1765885700006,54517.721260080005
2022-10-09,01:45:20.000,282,11047215,-795,0,1665279919,13066.306272659996,121.21888335000403,54517.819079760004
2022-10-09,01:45:21.000,282,11047216,-795,0,1665279920,13066.306272659996,121.20478508999804,54517.81209264001
2022-10-09,01:45:22.000,282,11047204,-795,0,1665279921,13066.292800039992,121.20478508999804,54517.791131280006
2022-10-09,01:45:23.000,282,11047222,-795,0,1665279922,13066.259118490001,121.24003074000211,54517.7981184
2022-10-09,01:45:24.000,282,11047195,-795,0,1665279923,13066.164810149996,121.28232551999827,54517.64440176001
2022-10-09,01:45:25.000,282,11047218,-795,0,1665279924,13066.15807384,121.29642378000426,54517.52562072001
2022-10-09,01:45:26.000,282,11047215,-795,0,1665279925,13065.93577561,121.21888335000403,54517.47671088001
2022-10-09,01:45:27.000,282,11047199,-795,0,1665279926,13065.982929779995,121.04970423000486,54517.602479040004
2022-10-09,01:45:28.000,282,11047226,-795,0,1665279927,13066.191755389991,120.81003381000482,54517.651388880004
2022-10-09,01:45:29.000,282,11047272,-795,0,1665279928,13066.400581000002,120.79593554999883,54517.61645328001
2022-10-09,01:45:30.000,282,11047214,-795,0,1665279929,13066.454471479992,120.9298690200012,54517.75619568
2022-10-09,01:45:31.000,282,11047201,-795,0,1665279930,13066.454471479992,121.02150771000015,54517.77715704
2022-10-09,01:45:32.000,282,11047230,-795,0,1665279931,13066.373635759992,121.04265509999823,54517.7282472
2022-10-09,01:45:33.000,282,11047188,-795,0,1665279932,13066.299536350001,121.0779007500023,54517.63042752
2022-10-09,01:45:34.000,282,11047205,-795,0,1665279933,13066.292800039992,121.06380249000358,54517.63042752
2022-10-09,01:45:35.000,282,11047198,-795,0,1665279934,13066.319745280001,121.04970423000486,54517.721260080005
2022-10-09,01:45:36.000,282,11047221,-795,0,1665279935,13066.319745280001,121.0779007500023,54517.74920856
2022-10-09,01:45:37.000,282,11047228,-795,0,1665279936,13066.319745280001,121.06380249000358,54517.68632448
2022-10-09,01:45:38.000,282,11047201,-795,0,1665279937,13066.353426829992,121.04265509999823,54517.721260080005
2022-10-09,01:45:39.000,282,11047249,-795,0,1665279938,13066.353426829992,121.02150771000015,54517.770169920004
2022-10-09,01:45:40.000,282,11047242,-795,0,1665279939,13066.407317309997,121.01445858000079,54517.77715704
2022-10-09,01:45:41.000,282,11047216,-795,0,1665279940,13066.440998860002,121.01445858000079,54517.76318280001
2022-10-09,01:45:42.000,282,11047204,-795,0,1665279941,13066.387108379997,121.09904814000038,54517.69331160001
2022-10-09,01:45:43.000,282,11047212,-795,0,1665279942,13066.420789930002,121.10609726999974,54517.69331160001
2022-10-09,01:45:44.000,282,11047222,-795,0,1665279943,13066.508361959997,121.12724465999781,54517.78414416001
2022-10-09,01:45:45.000,282,11047214,-795,0,1665279944,13066.528570889997,121.1765885700006,54517.81209264001
2022-10-09,01:45:46.000,282,11047218,-795,0,1665279945,13066.467944099997,121.21183422000468,54517.81209264001
2022-10-09,01:45:47.000,282,11047212,-795,0,1665279946,13066.494889339992,121.2259324800034,54517.75619568
2022-10-09,01:45:48.000,282,11047249,-795,0,1665279947,13066.501625650002,121.28232551999827,54517.82606688
2022-10-09,01:45:49.000,282,11047199,-795,0,1665279948,13066.447735169997,121.3246203000017,54517.68632448
2022-10-09,01:45:50.000,282,11047204,-795,0,1665279949,13066.461207790002,121.3246203000017,54517.81209264001
2022-10-09,01:45:51.000,282,11047197,-795,0,1665279950,13066.447735169997,121.39511160000256,54517.85401536
2022-10-09,01:45:52.000,282,11047229,-795,0,1665279951,13066.407317309997,121.40920986000128,54517.770169920004
2022-10-09,01:45:53.000,282,11047173,-795,0,1665279952,13066.407317309997,121.44445550999808,54517.7981184
2022-10-09,01:45:54.000,282,11047245,-795,0,1665279953,13066.414053619992,121.43740637999872,54517.88196384001
2022-10-09,01:45:55.000,282,11047222,-795,0,1665279954,13066.400581000002,121.55724159000238,54517.88196384001
2022-10-09,01:45:56.000,282,11047211,-795,0,1665279955,13066.339954210001,121.56429072000174,54517.86100248001
2022-10-09,01:45:57.000,282,11047188,-795,0,1665279956,13066.313008969992,121.59953636999853,54517.73523432
2022-10-09,01:45:58.000,282,11047194,-795,0,1665279957,13066.272591109991,121.6347820200026,54517.840041120005
2022-10-09,01:45:59.000,282,11047207,-715,0,1665279958,13066.225436939996,121.66297854000004,54517.9029252
2022-10-09,01:46:00.000,282,11047222,-795,0,1665279959,13066.205228009996,121.71232245000283,54517.89593808
2022-10-09,01:46:01.000,282,11047220,-795,0,1665279960,13066.185019079996,121.75461722999898,54517.9029252
2022-10-09,01:46:02.000,282,11047195,-795,0,1665279961,13066.191755389991,121.78986288000306,54517.89593808
2022-10-09,01:46:03.000,282,11047233,-795,0,1665279962,13066.144601219996,121.82510852999985,54518.007732000005
2022-10-09,01:46:04.000,282,11047276,-795,0,1665279963,13066.09744705,121.83920678999857,54517.93087368001
2022-10-09,01:46:05.000,282,11047239,-795,0,1665279964,13066.09071073999,121.881501570002,54517.9727964
2022-10-09,01:46:06.000,282,11047260,-795,0,1665279965,13066.083974429996,121.94494374000351,54518.007732000005
2022-10-09,01:46:07.000,282,11047245,-795,0,1665279966,13066.104183359996,121.95904200000223,54517.986770640004
2022-10-09,01:46:08.000,282,11047213,-795,0,1665279967,13066.05702919,121.96609113000159,54517.96580928
2022-10-09,01:46:09.000,282,11047267,-795,0,1665279968,13066.00987501999,122.00838590999774,54518.07760320001
2022-10-09,01:46:10.000,282,11047259,-795,0,1665279969,13066.07723812,122.0295333000031,54518.2522812
2022-10-09,01:46:11.000,282,11047226,-795,0,1665279970,13066.01661133,122.00838590999774,54518.23131984
2022-10-09,01:46:12.000,282,11047252,-795,0,1665279971,13065.982929779995,122.0295333000031,54518.14048728
2022-10-09,01:46:13.000,282,11047228,-795,0,1665279972,13065.9964024,122.02248417000374,54518.14048728
2022-10-09,01:46:14.000,282,11047183,-795,0,1665279973,13065.96945715999,122.01543504000438,54518.14048728
2022-10-09,01:46:15.000,282,11047181,-795,0,1665279974,13065.96945715999,122.01543504000438,54518.20337136
2022-10-09,01:46:16.000,282,11047205,-795,0,1665279975,13065.96945715999,122.00838590999774,54518.16843576001
2022-10-09,01:46:17.000,282,11047218,-795,0,1665279976,13066.00987501999,122.03658243000245,54518.154461520004
2022-10-09,01:46:18.000,282,11047169,-795,0,1665279977,13066.09744705,122.02248417000374,54518.25926832
2022-10-09,01:46:19.000,282,11047217,-795,0,1665279978,13066.11091966999,122.07887720999861,54518.28721680001
2022-10-09,01:46:20.000,282,11047235,-755,0,1665279979,13066.13786491,122.10002460000396,54518.2522812
2022-10-09,01:46:21.000,282,11047228,-795,0,1665279980,13066.13786491,122.19166329000291,54518.28022968
2022-10-09,01:46:22.000,282,11047181,-795,0,1665279981,13066.07723812,122.19166329000291,54518.105551680004
2022-10-09,01:46:23.000,282,11047221,-795,0,1665279982,13066.124392289996,122.25510546000442,54518.175422880005
2022-10-09,01:46:24.000,282,11047209,-795,0,1665279983,13066.15807384,122.325596759998,54518.25926832
2022-10-09,01:46:25.000,282,11047229,-795,0,1665279984,13066.211964319991,122.36789154000144,54518.33612664001
2022-10-09,01:46:26.000,282,11047208,-795,0,1665279985,13066.1984917,122.38903892999951,54518.392023600005
2022-10-09,01:46:27.000,282,11047204,-795,0,1665279986,13066.11765598,122.42428458000359,54518.16843576001
2022-10-09,01:46:28.000,282,11047152,-795,0,1665279987,13066.164810149996,122.44543197000166,54518.273242560004
2022-10-09,01:46:29.000,282,11047150,-795,0,1665279988,13066.11765598,122.45248110000102,54518.38503648001
2022-10-09,01:46:30.000,282,11047231,-795,0,1665279989,13066.104183359996,122.45953023000038,54518.37106224
2022-10-09,01:46:31.000,282,11047216,-795,0,1665279990,13066.07723812,122.45248110000102,54518.38503648001
2022-10-09,01:46:32.000,282,11047213,-795,0,1665279991,13065.95598454,122.50887414000317,54518.32913952
2022-10-09,01:46:33.000,282,11047197,-795,0,1665279992,13065.96945715999,122.51592327000253,54518.35010088
2022-10-09,01:46:34.000,282,11047225,-795,0,1665279993,13065.95598454,122.53707066000061,54518.39901072
2022-10-09,01:46:35.000,282,11047213,-795,0,1665279994,13065.942511919995,122.5864145700034,54518.50381752001
2022-10-09,01:46:36.000,282,11047178,-795,0,1665279995,13065.92903929999,122.63575847999891,54518.47586904
2022-10-09,01:46:37.000,282,11047258,-795,0,1665279996,13065.902094059995,122.62870934999955,54518.4968304
2022-10-09,01:46:38.000,282,11047211,-795,0,1665279997,13065.85493989,122.6851023900017,54518.43394632001
2022-10-09,01:46:39.000,282,11047186,-795,0,1665279998,13065.861676199995,122.69920065000042,54518.440933440004
2022-10-09,01:46:40.000,282,11047192,-795,0,1665279999,13065.91556668,122.70624977999978,54518.4968304
2022-10-09,01:46:41.000,282,11047200,-795,0,1665280000,13065.881885129995,122.70624977999978,54518.40599784
2022-10-09,01:46:42.000,282,11047245,-795,0,1665280001,13065.902094059995,122.69215152000106,54518.59465008
2022-10-09,01:46:43.000,282,11047224,-795,0,1665280002,13065.89535775,122.66395500000363,54518.60163720001
2022-10-09,01:46:44.000,282,11047232,-795,0,1665280003,13065.92903929999,122.61461109000084,54518.72041824001
2022-10-09,01:46:45.000,282,11047239,-795,0,1665280004,13065.95598454,122.57936544000404,54518.68548264
2022-10-09,01:46:46.000,282,11047192,-795,0,1665280005,13065.942511919995,122.61461109000084,54518.76234096
2022-10-09,01:46:47.000,282,11047186,-795,0,1665280006,13065.942511919995,122.53002153000125,54518.65054704001
2022-10-09,01:46:48.000,282,11047238,-795,0,1665280007,13065.93577561,122.52297240000189,54518.6365728
2022-10-09,01:46:49.000,282,11047237,-795,0,1665280008,13066.003138709995,122.50887414000317,54518.76932808001
2022-10-09,01:46:50.000,282,11047224,-795,0,1665280009,13065.97619347,122.45953023000038,54518.81823792001
2022-10-09,01:46:51.000,282,11047204,-795,0,1665280010,13066.01661133,122.39608805999887,54518.797276560006
2022-10-09,01:46:52.000,282,11047217,-795,0,1665280011,13065.9964024,122.38198980000016,54518.83919928001
2022-10-09,01:46:53.000,282,11047192,-795,0,1665280012,13065.9964024,122.3749406700008,54518.69945688001
2022-10-09,01:46:54.000,282,11047250,-795,0,1665280013,13065.94924822999,122.3749406700008,54518.68548264
2022-10-09,01:46:55.000,282,11047261,-795,0,1665280014,13066.01661133,122.41018632000487,54518.69246976
2022-10-09,01:46:56.000,282,11047261,-795,0,1665280015,13066.00987501999,122.41018632000487,54518.71343112
2022-10-09,01:46:57.000,282,11047247,-795,0,1665280016,13066.023347639995,122.38903892999951,54518.64355992
2022-10-09,01:46:58.000,282,11047212,-795,0,1665280017,13066.05702919,122.41723545000423,54518.68548264
2022-10-09,01:46:59.000,282,11047215,-795,0,1665280018,13066.11765598,122.41018632000487,54518.76932808001
2022-10-09,01:47:00.000,282,11047211,-795,0,1665280019,13066.11765598,122.41723545000423,54518.727405360005
2022-10-09,01:47:01.000,282,11047225,-795,0,1665280020,13066.164810149996,122.39608805999887,54518.706444
2022-10-09,01:47:02.000,282,11047190,-795,0,1665280021,13066.15807384,122.35379328000272,54518.65054704001
2022-10-09,01:47:03.000,282,11047179,-795,0,1665280022,13066.11091966999,122.34674415000336,54518.608624320004
2022-10-09,01:47:04.000,282,11047247,-795,0,1665280023,13066.171546459991,122.31854762999865,54518.71343112
2022-10-09,01:47:05.000,282,11047230,-795,0,1665280024,13066.205228009996,122.33264589000464,54518.74836672001
2022-10-09,01:47:06.000,282,11047203,-795,0,1665280025,13066.185019079996,122.31149849999929,54518.776315200004
2022-10-09,01:47:07.000,282,11047211,-795,0,1665280026,13066.245645869996,122.30444936999993,54518.69945688001
2022-10-09,01:47:08.000,282,11047189,-795,0,1665280027,13066.319745280001,122.31854762999865,54518.75535384
2022-10-09,01:47:09.000,282,11047220,-795,0,1665280028,13066.299536350001,122.31854762999865,54518.75535384
2022-10-09,01:47:10.000,282,11047184,-795,0,1665280029,13066.306272659996,122.34674415000336,54518.80426368
2022-10-09,01:47:11.000,282,11047216,-795,0,1665280030,13066.299536350001,122.31149849999929,54518.8112508
2022-10-09,01:47:12.000,282,11047220,-795,0,1665280031,13066.313008969992,122.33264589000464,54518.69945688001
2022-10-09,01:47:13.000,282,11047181,-795,0,1665280032,13066.360163140002,122.339695020004,54518.797276560006
2022-10-09,01:47:14.000,282,11047203,-795,0,1665280033,13066.407317309997,122.31149849999929,54518.95798032001
2022-10-09,01:47:15.000,282,11047196,-795,0,1665280034,13066.461207790002,122.30444936999993,54518.90907048
2022-10-09,01:47:16.000,282,11047156,-795,0,1665280035,13066.393844689992,122.35379328000272,54518.97195456
2022-10-09,01:47:17.000,282,11047220,-795,0,1665280036,13066.319745280001,122.38198980000016,54518.85317352
2022-10-09,01:47:18.000,282,11047232,-795,0,1665280037,13066.339954210001,122.36789154000144,54518.91605760001
2022-10-09,01:47:19.000,282,11047195,-795,0,1665280038,13066.366899449997,122.43133371000295,54519.013877280006
2022-10-09,01:47:20.000,282,11047186,-795,0,1665280039,13066.373635759992,122.48067761999846,54519.0208644
2022-10-09,01:47:21.000,282,11047158,-795,0,1665280040,13066.366899449997,122.55116891999933,54519.03483864001
2022-10-09,01:47:22.000,282,11047203,-795,0,1665280041,13066.299536350001,122.53707066000061,54519.05580000001
2022-10-09,01:47:23.000,282,11047269,-795,0,1665280042,13066.272591109991,122.53707066000061,54518.98592880001
2022-10-09,01:47:24.000,282,11047212,-795,0,1665280043,13066.238909560001,122.53002153000125,54519.09772272
2022-10-09,01:47:25.000,282,11047266,-795,0,1665280044,13066.1984917,122.5864145700034,54519.07676136
2022-10-09,01:47:26.000,282,11047225,-795,0,1665280045,13066.191755389991,122.60756196000148,54519.11868408
2022-10-09,01:47:27.000,282,11047239,-795,0,1665280046,13066.151337529991,122.6498567400049,54519.0208644
2022-10-09,01:47:28.000,282,11047206,-795,0,1665280047,13066.083974429996,122.6498567400049,54518.83221216
2022-10-09,01:47:29.000,282,11047191,-795,0,1665280048,13066.171546459991,122.64280760999827,54519.10470984001
2022-10-09,01:47:30.000,282,11047235,-795,0,1665280049,13066.11091966999,122.60756196000148,54519.04881288
2022-10-09,01:47:31.000,282,11047231,-795,0,1665280050,13066.11765598,122.61461109000084,54519.1955424
2022-10-09,01:47:32.000,282,11047195,-795,0,1665280051,13066.07723812,122.62870934999955,54519.16759392
2022-10-09,01:47:33.000,282,11047225,-795,0,1665280052,13066.083974429996,122.66395500000363,54519.17458104001
2022-10-09,01:47:34.000,282,11047234,-795,0,1665280053,13066.07050180999,122.70624977999978,54519.20951664
2022-10-09,01:47:35.000,282,11047206,-795,0,1665280054,13066.104183359996,122.73444630000449,54519.1955424
2022-10-09,01:47:36.000,282,11047205,-795,0,1665280055,13066.03008394999,122.74149543000385,54519.07676136
2022-10-09,01:47:37.000,282,11047208,-795,0,1665280056,13066.05702919,122.81903586000408,54519.132658320006
2022-10-09,01:47:38.000,282,11047192,-795,0,1665280057,13066.124392289996,122.8331341200028,54519.230478000005
2022-10-09,01:47:39.000,282,11047197,-795,0,1665280058,13066.11765598,122.8965762900043,54519.21650376
2022-10-09,01:47:40.000,282,11047215,-795,0,1665280059,13066.131128599991,122.86837976999959,54519.27240072001
2022-10-09,01:47:41.000,282,11047251,-795,0,1665280060,13066.09071073999,122.91067455000302,54519.25143936001
2022-10-09,01:47:42.000,282,11047217,-795,0,1665280061,13066.09744705,122.90362542000366,54519.25842648
2022-10-09,01:47:43.000,282,11047257,-795,0,1665280062,13066.043556569995,122.92477281000174,54519.160606800004
2022-10-09,01:47:44.000,282,11047230,-795,0,1665280063,13066.03682026,122.90362542000366,54519.18855528
2022-10-09,01:47:45.000,282,11047240,-795,0,1665280064,13066.05029287999,122.91772368000238,54519.25842648
2022-10-09,01:47:46.000,282,11047223,-795,0,1665280065,13066.11091966999,122.91772368000238,54519.29336208001
2022-10-09,01:47:47.000,282,11047183,-795,0,1665280066,13066.05702919,122.91067455000302,54519.300349200006
2022-10-09,01:47:48.000,282,11047263,-795,0,1665280067,13066.03008394999,122.84723238000151,54519.16759392
2022-10-09,01:47:49.000,282,11047231,-795,0,1665280068,13066.11091966999,122.82608499000344,54519.21650376
2022-10-09,01:47:50.000,282,11047230,-795,0,1665280069,13066.15807384,122.74149543000385,54519.21650376
2022-10-09,01:47:51.000,282,11047266,-795,0,1665280070,13066.218700630001,122.6216602200002,54519.22349088001
2022-10-09,01:47:52.000,282,11047207,-795,0,1665280071,13066.191755389991,122.41723545000423,54519.13964544
2022-10-09,01:47:53.000,282,11047189,-795,0,1665280072,13066.083974429996,122.40313718999823,54519.15361968001
2022-10-09,01:47:54.000,282,11047245,-795,0,1665280073,13066.07723812,122.3749406700008,54519.29336208001
2022-10-09,01:47:55.000,282,11047260,-795,0,1665280074,13066.05702919,122.38198980000016,54519.29336208001
2022-10-09,01:47:56.000,282,11047200,-795,0,1665280075,13066.09744705,122.36789154000144,54519.34227192001
2022-10-09,01:47:57.000,282,11047248,-795,0,1665280076,13066.05702919,122.31854762999865,54519.23746512
2022-10-09,01:47:58.000,282,11047187,-795,0,1665280077,13066.083974429996,122.24100719999842,54519.29336208001
2022-10-09,01:47:59.000,282,11047212,-795,0,1665280078,13066.083974429996,122.19871242000227,54519.37720752
2022-10-09,01:48:00.000,282,11047201,-795,0,1665280079,13066.05702919,122.20576155000163,54519.43310448
2022-10-09,01:48:01.000,282,11047255,-795,0,1665280080,13066.15807384,122.20576155000163,54519.50996280001
2022-10-09,01:48:02.000,282,11047246,-795,0,1665280081,13066.11091966999,122.19871242000227,54519.50996280001
2022-10-09,01:48:03.000,282,11047271,-795,0,1665280082,13066.09071073999,122.17051590000483,54519.41913024001
2022-10-09,01:48:04.000,282,11047178,-795,0,1665280083,13066.124392289996,122.1634667699982,54519.495988560004
2022-10-09,01:48:05.000,282,11047211,-795,0,1665280084,13066.05029287999,122.17756503000419,54519.50297568
2022-10-09,01:48:06.000,282,11047213,-795,0,1665280085,13065.98966608999,122.21281068000098,54519.53791128001
2022-10-09,01:48:07.000,282,11047216,-755,0,1665280086,13065.962720849995,122.27625285000249,54519.46105296001
2022-10-09,01:48:08.000,282,11047207,-795,0,1665280087,13065.922302989995,122.325596759998,54519.48201432
2022-10-09,01:48:09.000,282,11047241,-795,0,1665280088,13065.922302989995,122.34674415000336,54519.58682112001
2022-10-09,01:48:10.000,282,11047247,-795,0,1665280089,13065.88862143999,122.42428458000359,54519.6497052
2022-10-09,01:48:11.000,282,11047212,-795,0,1665280090,13065.86841250999,122.45248110000102,54519.71258928
2022-10-09,01:48:12.000,282,11047199,-795,0,1665280091,13065.760631549994,122.46657935999974,54519.62874384001
2022-10-09,01:48:13.000,282,11047158,-795,0,1665280092,13065.75389524,122.53707066000061,54519.67066656
2022-10-09,01:48:14.000,282,11047217,-795,0,1665280093,13065.713477379999,122.52297240000189,54519.6497052
2022-10-09,01:48:15.000,282,11047193,-795,0,1665280094,13065.713477379999,122.57231631000468,54519.782460480004
2022-10-09,01:48:16.000,282,11047186,-795,0,1665280095,13065.693268449999,122.60051283000212,54519.77547336001
2022-10-09,01:48:17.000,282,11047195,-795,0,1665280096,13065.659586899994,122.57231631000468,54519.74752488
2022-10-09,01:48:18.000,282,11047220,-795,0,1665280097,13065.68653213999,122.56526717999805,54519.76848624
2022-10-09,01:48:19.000,282,11047224,-795,0,1665280098,13065.70674106999,122.57231631000468,54519.852331680006
2022-10-09,01:48:20.000,282,11047192,-795,0,1665280099,13065.646114279989,122.55116891999933,54519.901241520005
2022-10-09,01:48:21.000,282,11047244,-795,0,1665280100,13065.619169039994,122.53707066000061,54520.01303544001
2022-10-09,01:48:22.000,282,11047217,-795,0,1665280101,13065.565278559989,122.51592327000253,54519.88726728
2022-10-09,01:48:23.000,282,11047207,-795,0,1665280102,13065.518124389993,122.51592327000253,54519.92919
2022-10-09,01:48:24.000,282,11047234,-795,0,1665280103,13065.545069629989,122.45953023000038,54520.04098392001
2022-10-09,01:48:25.000,282,11047197,-795,0,1665280104,13065.585487489989,122.46657935999974,54520.07591952
2022-10-09,01:48:26.000,282,11047205,-795,0,1665280105,13065.545069629989,122.43133371000295,54520.04098392001
2022-10-09,01:48:27.000,282,11047257,-795,0,1665280106,13065.518124389993,122.38198980000016,54520.04098392001
2022-10-09,01:48:28.000,282,11047214,-795,0,1665280107,13065.518124389993,122.3749406700008,54520.08290664
2022-10-09,01:48:29.000,282,11047214,-795,0,1665280108,13065.437288669993,122.34674415000336,54520.04797104
2022-10-09,01:48:30.000,282,11047249,-795,0,1665280109,13065.491179149998,122.34674415000336,54520.11085512001
2022-10-09,01:48:31.000,282,11047255,-795,0,1665280110,13065.484442839988,122.34674415000336,54520.166752080004
2022-10-09,01:48:32.000,282,11047184,-795,0,1665280111,13065.484442839988,122.35379328000272,54520.138803600006
2022-10-09,01:48:33.000,282,11047219,-795,0,1665280112,13065.545069629989,122.3749406700008,54520.15277784
2022-10-09,01:48:34.000,282,11047199,-795,0,1665280113,13065.572014869998,122.42428458000359,54520.26457176
2022-10-09,01:48:35.000,282,11047260,-795,0,1665280114,13065.612432729999,122.45248110000102,54520.285533120004
2022-10-09,01:48:36.000,282,11047235,-795,0,1665280115,13065.625905349989,122.43133371000295,54520.22264904
2022-10-09,01:48:37.000,282,11047224,-795,0,1665280116,13065.592223799998,122.45248110000102,54520.117842240004
2022-10-09,01:48:38.000,282,11047230,-795,0,1665280117,13065.572014869998,122.46657935999974,54520.14579072
2022-10-09,01:48:39.000,282,11047177,-795,0,1665280118,13065.558542249993,122.45248110000102,54520.1737392
2022-10-09,01:48:40.000,282,11047255,-795,0,1665280119,13065.578751179994,122.50887414000317,54520.306494480006
2022-10-09,01:48:41.000,282,11047261,-795,0,1665280120,13065.578751179994,122.48772674999782,54520.2436104
2022-10-09,01:48:42.000,282,11047207,-795,0,1665280121,13065.585487489989,122.4736284899991,54520.32046872
2022-10-09,01:48:43.000,282,11047206,-795,0,1665280122,13065.558542249993,122.45953023000038,54520.27854600001
2022-10-09,01:48:44.000,282,11047163,-795,0,1665280123,13065.585487489989,122.41723545000423,54520.34143008
2022-10-09,01:48:45.000,282,11047262,-795,0,1665280124,13065.598960109994,122.4383828400023,54520.32745584001
2022-10-09,01:48:46.000,282,11047207,-795,0,1665280125,13065.605696419989,122.40313718999823,54520.32745584001
2022-10-09,01:48:47.000,282,11047236,-795,0,1665280126,13065.625905349989,122.41723545000423,54520.36239144
2022-10-09,01:48:48.000,282,11047226,-795,0,1665280127,13065.625905349989,122.41723545000423,54520.39732704001
2022-10-09,01:48:49.000,282,11047255,-795,0,1665280128,13065.713477379999,122.39608805999887,54520.48117248
2022-10-09,01:48:50.000,282,11047235,-795,0,1665280129,13065.720213689994,122.35379328000272,54520.53706944
2022-10-09,01:48:51.000,282,11047220,-795,0,1665280130,13065.77410417,122.36789154000144,54520.53706944
2022-10-09,01:48:52.000,282,11047184,-795,0,1665280131,13065.733686309999,122.36084241000208,54520.4881596
2022-10-09,01:48:53.000,282,11047195,-795,0,1665280132,13065.78757678999,122.33264589000464,54520.474185360006
2022-10-09,01:48:54.000,282,11047244,-795,0,1665280133,13065.7943131,122.325596759998,54520.57899216
2022-10-09,01:48:55.000,282,11047193,-795,0,1665280134,13065.841467269995,122.30444936999993,54520.620914880004
2022-10-09,01:48:56.000,282,11047240,-795,0,1665280135,13065.78757678999,122.27625285000249,54520.51610808001
2022-10-09,01:48:57.000,282,11047235,-755,0,1665280136,13065.87514882,122.26920372000313,54520.523095200006
2022-10-09,01:48:58.000,282,11047205,-795,0,1665280137,13065.85493989,122.25510546000442,54520.63488912001
2022-10-09,01:48:59.000,282,11047274,-795,0,1665280138,13065.90883036999,122.26920372000313,54520.63488912001
2022-10-09,01:49:00.000,282,11047150,-795,0,1665280139,13065.91556668,122.24805632999778,54520.59296640001
2022-10-09,01:49:01.000,282,11047215,-795,0,1665280140,13065.91556668,122.21985981000034,54520.67681184
2022-10-09,01:49:02.000,282,11047229,-795,0,1665280141,13065.82799464999,122.19166329000291,54520.572005040005
2022-10-09,01:49:03.000,282,11047242,-795,0,1665280142,13065.841467269995,122.15641763999884,54520.641876240006
2022-10-09,01:49:04.000,282,11047204,-795,0,1665280143,13065.7943131,122.19166329000291,54520.66283760001
2022-10-09,01:49:05.000,282,11047213,-795,0,1665280144,13065.93577561,122.17756503000419,54520.80258000001
2022-10-09,01:49:06.000,282,11047262,-795,0,1665280145,13065.861676199995,122.17756503000419,54520.80258000001
2022-10-09,01:49:07.000,282,11047204,-795,0,1665280146,13065.841467269995,122.17756503000419,54520.77463152
2022-10-09,01:49:08.000,282,11047196,-795,0,1665280147,13065.80778571999,122.17756503000419,54520.858476960006
2022-10-09,01:49:09.000,282,11047272,-795,0,1665280148,13065.77410417,122.1634667699982,54520.85148984001
2022-10-09,01:49:10.000,282,11047239,-795,0,1665280149,13065.740422619994,122.23395806999906,54520.92834816001
2022-10-09,01:49:11.000,282,11047248,-795,0,1665280150,13065.72694999999,122.26215459000377,54520.977258000006
2022-10-09,01:49:12.000,282,11047283,-795,0,1665280151,13065.659586899994,122.28330198000185,54520.94930952001
2022-10-09,01:49:13.000,282,11047243,-795,0,1665280152,13065.652850589999,122.31854762999865,54521.005206480004
2022-10-09,01:49:14.000,282,11047230,-795,0,1665280153,13065.625905349989,122.339695020004,54520.96328376
2022-10-09,01:49:15.000,282,11047251,-795,0,1665280154,13065.666323209989,122.34674415000336,54521.06809056001
2022-10-09,01:49:16.000,282,11047189,-795,0,1665280155,13065.605696419989,122.36789154000144,54521.123987520004
2022-10-09,01:49:17.000,282,11047254,-795,0,1665280156,13065.578751179994,122.35379328000272,54521.0820648
2022-10-09,01:49:18.000,282,11047234,-795,0,1665280157,13065.551805939998,122.38198980000016,54521.10302616
2022-10-09,01:49:19.000,282,11047237,-755,0,1665280158,13065.518124389993,122.36789154000144,54520.956296640004
2022-10-09,01:49:20.000,282,11047210,-795,0,1665280159,13065.470970219998,122.41723545000423,54521.0820648
2022-10-09,01:49:21.000,282,11047201,-795,0,1665280160,13065.531597009998,122.42428458000359,54521.26372992001
2022-10-09,01:49:22.000,282,11047161,-795,0,1665280161,13065.477706529993,122.41723545000423,54521.172897360004
2022-10-09,01:49:23.000,282,11047249,-795,0,1665280162,13065.430552359998,122.41723545000423,54521.20084584
2022-10-09,01:49:24.000,282,11047219,-795,0,1665280163,13065.410343429998,122.40313718999823,54521.24975568
2022-10-09,01:49:25.000,282,11047198,-795,0,1665280164,13065.410343429998,122.41018632000487,54521.22879432
2022-10-09,01:49:26.000,282,11047205,-795,0,1665280165,13065.316035089993,122.4383828400023,54521.2218072
2022-10-09,01:49:27.000,282,11047243,-795,0,1665280166,13065.262144610002,122.4383828400023,54521.16591024001
2022-10-09,01:49:28.000,282,11047209,-795,0,1665280167,13065.228463059997,122.44543197000166,54521.18687160001
2022-10-09,01:49:29.000,282,11047267,-795,0,1665280168,13065.248671989997,122.46657935999974,54521.291678400004
2022-10-09,01:49:30.000,282,11047248,-795,0,1665280169,13065.046582689996,122.45953023000038,54521.20783296
2022-10-09,01:49:31.000,282,11047288,-795,0,1665280170,13065.080264240001,122.48067761999846,54521.28469128001
2022-10-09,01:49:32.000,282,11047222,-795,0,1665280171,13065.033110069991,122.55116891999933,54521.30565264001
2022-10-09,01:49:33.000,282,11047254,-795,0,1665280172,13064.97921959,122.60756196000148,54521.26372992001
2022-10-09,01:49:34.000,282,11047237,-795,0,1665280173,13065.033110069991,122.60756196000148,54521.30565264001
2022-10-09,01:49:35.000,282,11047242,-795,0,1665280174,13064.97921959,122.6498567400049,54521.291678400004
2022-10-09,01:49:36.000,282,11047222,-795,0,1665280175,13064.844493389995,122.71329890999914,54521.26372992001
2022-10-09,01:49:37.000,282,11047233,-795,0,1665280176,13064.91185648999,122.73444630000449,54521.242768560005
2022-10-09,01:49:38.000,282,11047242,-795,0,1665280177,13064.87817494,122.76264282000193,54521.326614
2022-10-09,01:49:39.000,282,11047242,-795,0,1665280178,13064.864702319996,122.8331341200028,54521.312639760006
2022-10-09,01:49:40.000,282,11047225,-795,0,1665280179,13064.85122969999,122.86133064000023,54521.312639760006
2022-10-09,01:49:41.000,282,11047237,-795,0,1665280180,13064.844493389995,122.92477281000174,54521.27770416
2022-10-09,01:49:42.000,282,11047203,-795,0,1665280181,13064.81754815,122.9670675899979,54521.22879432
2022-10-09,01:49:43.000,282,11047248,-795,0,1665280182,13064.79733922,122.98821498000325,54521.144948880006
2022-10-09,01:49:44.000,282,11047251,-795,0,1665280183,13064.864702319996,122.98821498000325,54521.36853672
2022-10-09,01:49:45.000,282,11047234,-795,0,1665280184,13064.89838387,123.00936237000133,54521.35456248001
2022-10-09,01:49:46.000,282,11047246,-795,0,1665280185,13064.85122969999,123.03755888999876,54521.291678400004
2022-10-09,01:49:47.000,282,11047234,-795,0,1665280186,13064.83775708,123.05165715000476,54521.30565264001
2022-10-09,01:49:48.000,282,11047171,-795,0,1665280187,13064.85122969999,123.09395193000091,54521.291678400004
2022-10-09,01:49:49.000,282,11047182,-795,0,1665280188,13064.83102076999,123.12919757999771,54521.26372992001
2022-10-09,01:49:50.000,282,11047252,-795,0,1665280189,13064.79733922,123.15739410000242,54521.36853672
2022-10-09,01:49:51.000,282,11047216,-795,0,1665280190,13064.77039397999,123.12214844999835,54521.291678400004
2022-10-09,01:49:52.000,282,11047225,-795,0,1665280191,13064.73671243,123.09395193000091,54521.27071704
2022-10-09,01:49:53.000,282,11047187,-795,0,1665280192,13064.763657669995,123.17149236000114,54521.242768560005
2022-10-09,01:49:54.000,282,11047211,-795,0,1665280193,13064.75018504999,123.241983660002,54521.26372992001
2022-10-09,01:49:55.000,282,11047244,-795,0,1665280194,13064.73671243,123.32657322000159,54521.26372992001
2022-10-09,01:49:56.000,282,11047245,-795,0,1665280195,13064.70976718999,123.36181886999839,54521.36853672
2022-10-09,01:49:57.000,282,11047213,-795,0,1665280196,13064.65587671,123.41116278000118,54521.37552384
2022-10-09,01:49:58.000,282,11047190,-795,0,1665280197,13064.57504099,123.43935929999861,54521.38251096001
2022-10-09,01:49:59.000,282,11047247,-795,0,1665280198,13064.541359439994,123.47460495000269,54521.35456248001
2022-10-09,01:50:00.000,282,11047212,-795,0,1665280199,13064.473996339999,123.53099799000483,54521.49430488
2022-10-09,01:50:01.000,282,11047217,-795,0,1665280200,13064.480732649994,123.54509625000355,54521.45238216001
2022-10-09,01:50:02.000,282,11047269,-795,0,1665280201,13064.440314789994,123.58739102999971,54521.480330640006
2022-10-09,01:50:03.000,282,11047213,-795,0,1665280202,13064.413369549999,123.62968581000314,54521.41744656
2022-10-09,01:50:04.000,282,11047232,-795,0,1665280203,13064.433578479999,123.64378407000186,54521.50129200001
2022-10-09,01:50:05.000,282,11047215,-795,0,1665280204,13064.426842169989,123.67902971999865,54521.4663564
2022-10-09,01:50:06.000,282,11047250,-795,0,1665280205,13064.426842169989,123.7354227600008,54521.49430488
2022-10-09,01:50:07.000,282,11047290,-795,0,1665280206,13064.460523719994,123.72837363000144,54521.43840792
2022-10-09,01:50:08.000,282,11047250,-795,0,1665280207,13064.48746895999,123.77066841000487,54521.480330640006
2022-10-09,01:50:09.000,282,11047242,-795,0,1665280208,13064.54809574999,123.81296319000103,54521.63404728
2022-10-09,01:50:10.000,282,11047225,-795,0,1665280209,13064.58851360999,123.84820883999782,54521.64103440001
2022-10-09,01:50:11.000,282,11047276,-795,0,1665280210,13064.642404089995,123.87640536000254,54521.75981544
2022-10-09,01:50:12.000,282,11047236,-795,0,1665280211,13064.662613019995,123.8341105799991,54521.72487984
2022-10-09,01:50:13.000,282,11047276,-795,0,1665280212,13064.662613019995,123.84820883999782,54521.675970000004
2022-10-09,01:50:14.000,282,11047249,-795,0,1665280213,13064.723239809995,123.85525797000446,54521.68295712
2022-10-09,01:50:15.000,282,11047254,-795,0,1665280214,13064.81754815,123.86935623000318,54521.82968664
2022-10-09,01:50:16.000,282,11047262,-795,0,1665280215,13064.85796601,123.87640536000254,54521.83667376001
2022-10-09,01:50:17.000,282,11047237,-795,0,1665280216,13064.89838387,123.86935623000318,54521.80872528001
2022-10-09,01:50:18.000,282,11047259,-795,0,1665280217,13064.945538039996,123.8341105799991,54521.82269952
2022-10-09,01:50:19.000,282,11047259,-795,0,1665280218,13064.93880173,123.84820883999782,54521.76680256001
2022-10-09,01:50:20.000,282,11047251,-795,0,1665280219,13065.019637450001,123.82001232000039,54521.83667376001
2022-10-09,01:50:21.000,282,11047174,-795,0,1665280220,13065.006164829996,123.87640536000254,54521.75282832
2022-10-09,01:50:22.000,282,11047249,-795,0,1665280221,13065.046582689996,123.89050362000125,54521.80872528001
2022-10-09,01:50:23.000,282,11047266,-795,0,1665280222,13065.107209479997,123.95394579000276,54521.85763512001
2022-10-09,01:50:24.000,282,11047220,-795,0,1665280223,13065.046582689996,123.98919143999956,54521.864622240006
2022-10-09,01:50:25.000,282,11047227,-795,0,1665280224,13064.999428520001,124.03148622000299,54521.815712400006
2022-10-09,01:50:26.000,282,11047241,-795,0,1665280225,13065.060055310001,124.05968274000043,54521.90654496001
2022-10-09,01:50:27.000,282,11047275,-795,0,1665280226,13065.073527929992,124.12312491000193,54521.9903904
2022-10-09,01:50:28.000,282,11047211,-795,0,1665280227,13065.113945789992,124.15837055999873,54521.92750632
2022-10-09,01:50:29.000,282,11047273,-795,0,1665280228,13065.033110069991,124.18656708000344,54521.95545480001
2022-10-09,01:50:30.000,282,11047240,-795,0,1665280229,13065.046582689996,124.21476360000088,54521.96942904
2022-10-09,01:50:31.000,282,11047258,-795,0,1665280230,13064.999428520001,124.27115664000303,54521.962441920004
2022-10-09,01:50:32.000,282,11047275,-795,0,1665280231,13064.985955899996,124.29935316000046,54521.82968664
2022-10-09,01:50:33.000,282,11047219,-795,0,1665280232,13064.972483279991,124.38394272000005,54522.01833888
2022-10-09,01:50:34.000,282,11047239,-795,0,1665280233,13065.046582689996,124.39804097999877,54522.130132800005
2022-10-09,01:50:35.000,282,11047231,-795,0,1665280234,13065.012901139991,124.45443402000092,54521.97641616001
2022-10-09,01:50:36.000,282,11047193,-795,0,1665280235,13064.97921959,124.48263053999835,54522.11615856
2022-10-09,01:50:37.000,282,11047238,-795,0,1665280236,13065.019637450001,124.56722009999794,54522.081222960005
2022-10-09,01:50:38.000,282,11047255,-795,0,1665280237,13064.965746969996,124.5883674900033,54522.04628736
2022-10-09,01:50:39.000,282,11047173,-795,0,1665280238,13064.97921959,124.64476052999817,54522.05327448001
2022-10-09,01:50:40.000,282,11047245,-795,0,1665280239,13064.985955899996,124.71525182999903,54522.10917144
2022-10-09,01:50:41.000,282,11047292,-795,0,1665280240,13064.999428520001,124.7857431299999,54522.17205552001
2022-10-09,01:50:42.000,282,11047240,-795,0,1665280241,13064.999428520001,124.81393965000461,54522.14410704001
2022-10-09,01:50:43.000,282,11047269,-795,0,1665280242,13065.033110069991,124.84213617000205,54522.08821008
2022-10-09,01:50:44.000,282,11047216,-795,0,1665280243,13065.026373759996,124.92672573000164,54522.12314568001
2022-10-09,01:50:45.000,282,11047241,-795,0,1665280244,13065.060055310001,124.95492224999907,54522.12314568001
2022-10-09,01:50:46.000,282,11047208,-795,0,1665280245,13065.100473170001,124.96197137999843,54522.14410704001
2022-10-09,01:50:47.000,282,11047218,-795,0,1665280246,13065.080264240001,124.9972170300025,54522.011351760004
2022-10-09,01:50:48.000,282,11047237,-795,0,1665280247,13065.100473170001,125.02541354999994,54522.01833888
2022-10-09,01:50:49.000,282,11047227,-795,0,1665280248,13065.235199369992,125.08180659000209,54522.200004000006
2022-10-09,01:50:50.000,282,11047218,-795,0,1665280249,13065.248671989997,125.06770833000337,54522.20699112
2022-10-09,01:50:51.000,282,11047215,-795,0,1665280250,13065.262144610002,125.17344528000103,54522.20699112
2022-10-09,01:50:52.000,282,11047194,-795,0,1665280251,13065.262144610002,125.18754353999975,54522.0951972
2022-10-09,01:50:53.000,282,11047231,-795,0,1665280252,13065.282353540002,125.21574006000446,54522.151094160006
2022-10-09,01:50:54.000,282,11047188,-795,0,1665280253,13065.309298779997,125.26508396999998,54522.10917144
2022-10-09,01:50:55.000,282,11047285,-795,0,1665280254,13065.417079739993,125.28623135999806,54522.17205552001
2022-10-09,01:50:56.000,282,11047227,-795,0,1665280255,13065.518124389993,125.37082091999764,54522.22096536001
2022-10-09,01:50:57.000,282,11047218,-795,0,1665280256,13065.551805939998,125.36377178999828,54522.18602976
2022-10-09,01:50:58.000,282,11047228,-795,0,1665280257,13065.598960109994,125.39901744000235,54522.22096536001
2022-10-09,01:50:59.000,282,11047259,-795,0,1665280258,13065.68653213999,125.43426308999915,54522.25590096
2022-10-09,01:51:00.000,282,11047209,-795,0,1665280259,13065.76736785999,125.44131221999851,54522.297823680005
2022-10-09,01:51:01.000,282,11047271,-795,0,1665280260,13065.821258339995,125.51180351999938,54522.3048108
2022-10-09,01:51:02.000,282,11047248,-795,0,1665280261,13065.84820357999,125.5540983000028,54522.248913840005
2022-10-09,01:51:03.000,282,11047232,-795,0,1665280262,13065.88862143999,125.51885264999873,54522.248913840005
2022-10-09,01:51:04.000,282,11047255,-795,0,1665280263,13065.982929779995,125.54704917000345,54522.33974640001
2022-10-09,01:51:05.000,282,11047243,-795,0,1665280264,13066.07723812,125.5893439499996,54522.49346304
2022-10-09,01:51:06.000,282,11047236,-795,0,1665280265,13066.07050180999,125.5893439499996,54522.43057896
2022-10-09,01:51:07.000,282,11047247,-795,0,1665280266,13066.144601219996,125.62458960000367,54522.40961760001
2022-10-09,01:51:08.000,282,11047189,-795,0,1665280267,13066.124392289996,125.64573699000175,54522.33275928
2022-10-09,01:51:09.000,282,11047166,-795,0,1665280268,13066.191755389991,125.7021300300039,54522.346733520004
2022-10-09,01:51:10.000,282,11047249,-795,0,1665280269,13066.225436939996,125.8008178500022,54522.374682
2022-10-09,01:51:11.000,282,11047254,-795,0,1665280270,13066.252382179991,125.93475132000458,54522.29083656001
2022-10-09,01:51:12.000,282,11047238,-795,0,1665280271,13066.17828277,126.04048827000224,54522.29083656001
2022-10-09,01:51:13.000,282,11047276,-795,0,1665280272,13066.144601219996,126.05458653000096,54522.38166912
2022-10-09,01:51:14.000,282,11047255,-795,0,1665280273,13066.185019079996,125.99114435999945,54522.486475920006
2022-10-09,01:51:15.000,282,11047245,-795,0,1665280274,13066.218700630001,125.99114435999945,54522.56333424
2022-10-09,01:51:16.000,282,11047190,-795,0,1665280275,13066.306272659996,126.02639001000352,54522.59826984
2022-10-09,01:51:17.000,282,11047216,-795,0,1665280276,13066.333217899992,126.13212696000119,54522.55634712001
2022-10-09,01:51:18.000,282,11047265,-795,0,1665280277,13066.373635759992,126.15327434999926,54522.60525696001
2022-10-09,01:51:19.000,282,11047255,-795,0,1665280278,13066.407317309997,126.21671652000077,54522.59128272
2022-10-09,01:51:20.000,282,11047223,-795,0,1665280279,13066.474680409992,126.26606043000356,54522.72403800001
2022-10-09,01:51:21.000,282,11047195,-795,0,1665280280,13066.568988749998,126.35769912000251,54522.76596072
2022-10-09,01:51:22.000,282,11047275,-795,0,1665280281,13066.575725059993,126.42114129000402,54522.849806160004
2022-10-09,01:51:23.000,282,11047169,-795,0,1665280282,13066.656560779993,126.47048519999953,54522.77294784001
2022-10-09,01:51:24.000,282,11047188,-795,0,1665280283,13066.771078049998,126.48458345999825,54522.86378040001
2022-10-09,01:51:25.000,282,11047266,-795,0,1665280284,13066.845177459989,126.55507475999912,54522.80788344
2022-10-09,01:51:26.000,282,11047240,-795,0,1665280285,13066.92601317999,126.52687824000168,54522.85679328
2022-10-09,01:51:27.000,282,11047233,-795,0,1665280286,13066.939485799994,126.51277998000296,54522.78692208
2022-10-09,01:51:28.000,282,11047222,-795,0,1665280287,13066.90580424999,126.46343607000017,54522.80788344
2022-10-09,01:51:29.000,282,11047241,-795,0,1665280288,13066.952958419999,126.5057308500036,54522.96160008001
2022-10-09,01:51:30.000,282,11047274,-795,0,1665280289,13066.96643103999,126.59032041000319,54523.05243264
2022-10-09,01:51:31.000,282,11047213,-795,0,1665280290,13067.000112589994,126.68195910000213,54523.15025232001
2022-10-09,01:51:32.000,282,11047181,-795,0,1665280291,13066.97316735,126.69605736000085,54523.017497040004
2022-10-09,01:51:33.000,282,11047192,-795,0,1665280292,13067.08768461999,126.70310649000021,54523.10134248
2022-10-09,01:51:34.000,282,11047234,-795,0,1665280293,13067.22914712999,126.71720474999893,54523.303968960005
2022-10-09,01:51:35.000,282,11047194,-795,0,1665280294,13067.2763013,126.68195910000213,54523.35986592
2022-10-09,01:51:36.000,282,11047259,-795,0,1665280295,13067.29651023,126.71720474999893,54523.46467272001
2022-10-09,01:51:37.000,282,11047209,-795,0,1665280296,13067.29651023,126.71720474999893,54523.40178864
2022-10-09,01:51:38.000,282,11047259,-795,0,1665280297,13067.323455469996,126.72425387999829,54523.45069848
2022-10-09,01:51:39.000,282,11047249,-795,0,1665280298,13067.390818569991,126.67490997000277,54523.56249240001
2022-10-09,01:51:40.000,282,11047214,-795,0,1665280299,13067.390818569991,126.67490997000277,54523.597428
2022-10-09,01:51:41.000,282,11047223,-795,0,1665280300,13067.411027499991,126.67490997000277,54523.49960832
2022-10-09,01:51:42.000,282,11047232,-795,0,1665280301,13067.39755488,126.67490997000277,54523.41576288001
2022-10-09,01:51:43.000,282,11047242,-795,0,1665280302,13067.411027499991,126.67490997000277,54523.4576856
2022-10-09,01:51:44.000,282,11047230,-795,0,1665280303,13067.411027499991,126.67490997000277,54523.520569680004
2022-10-09,01:51:45.000,282,11047287,-795,0,1665280304,13067.458181670001,126.68900823000149,54523.57646664
2022-10-09,01:51:46.000,282,11047223,-795,0,1665280305,13067.41776381,126.69605736000085,54523.5275568
2022-10-09,01:51:47.000,282,11047261,-795,0,1665280306,13067.35713702,126.752450400003,54523.520569680004
2022-10-09,01:51:48.000,282,11047164,-795,0,1665280307,13067.370609639991,126.78064692000044,54523.597428
2022-10-09,01:51:49.000,282,11047209,-795,0,1665280308,13067.343664399996,126.83703996000258,54523.56947952
2022-10-09,01:51:50.000,282,11047267,-795,0,1665280309,13067.33692809,126.82999083000323,54523.63236360001
2022-10-09,01:51:51.000,282,11047235,-795,0,1665280310,13067.31671916,126.89343300000473,54523.62537648
2022-10-09,01:51:52.000,282,11047219,-795,0,1665280311,13067.283037609996,126.93572778000089,54523.57646664
2022-10-09,01:51:53.000,282,11047279,-795,0,1665280312,13067.303246539996,126.94277691000025,54523.66031208001
2022-10-09,01:51:54.000,282,11047243,-795,0,1665280313,13067.350400709991,126.94277691000025,54523.74415752
2022-10-09,01:51:55.000,282,11047250,-795,0,1665280314,13067.323455469996,126.9991699500024,54523.76511888
2022-10-09,01:51:56.000,282,11047192,-795,0,1665280315,13067.31671916,127.02031734000047,54523.71620904
2022-10-09,01:51:57.000,282,11047277,-795,0,1665280316,13067.303246539996,127.05556299000455,54523.63236360001
2022-10-09,01:51:58.000,282,11047216,-795,0,1665280317,13067.29651023,127.06966125000326,54523.67428632
2022-10-09,01:51:59.000,282,11047211,-795,0,1665280318,13067.33692809,127.07671038000262,54523.73018328001
2022-10-09,01:52:00.000,282,11047208,-795,0,1665280319,13067.33692809,127.09080864000134,54523.807041600005
2022-10-09,01:52:01.000,282,11047172,-795,0,1665280320,13067.370609639991,127.08375951000198,54523.86293856
2022-10-09,01:52:02.000,282,11047261,-795,0,1665280321,13067.390818569991,127.08375951000198,54523.83499008
2022-10-09,01:52:03.000,282,11047215,-795,0,1665280322,13067.424500119996,127.14015255000413,54523.81402872
2022-10-09,01:52:04.000,282,11047179,-795,0,1665280323,13067.478390600001,127.12605428999814,54523.8419772
2022-10-09,01:52:05.000,282,11047293,-795,0,1665280324,13067.512072149992,127.17539820000093,54523.876912800006
2022-10-09,01:52:06.000,282,11047250,-795,0,1665280325,13067.539017390001,127.11195602999942,54523.94678400001
2022-10-09,01:52:07.000,282,11047237,-795,0,1665280326,13067.525544769996,127.13310342000477,54523.86992568001
2022-10-09,01:52:08.000,282,11047231,-795,0,1665280327,13067.579435250002,127.11195602999942,54523.876912800006
2022-10-09,01:52:09.000,282,11047249,-795,0,1665280328,13067.592907869992,127.0978577700007,54523.95377112
2022-10-09,01:52:10.000,282,11047273,-795,0,1665280329,13067.667007279997,127.12605428999814,54524.03062944
2022-10-09,01:52:11.000,282,11047210,-795,0,1665280330,13067.626589419997,127.11900515999878,54523.99569384001
2022-10-09,01:52:12.000,282,11047175,-795,0,1665280331,13067.693952519992,127.10490690000006,54524.16338472001
2022-10-09,01:52:13.000,282,11047235,-795,0,1665280332,13067.714161449992,127.07671038000262,54524.21928168
2022-10-09,01:52:14.000,282,11047254,-795,0,1665280333,13067.727634069997,127.02031734000047,54524.24723016
2022-10-09,01:52:15.000,282,11047241,-795,0,1665280334,13067.660270970002,127.01326821000112,54524.10050064
2022-10-09,01:52:16.000,282,11047255,-795,0,1665280335,13067.633325729992,127.02031734000047,54524.24024304
2022-10-09,01:52:17.000,282,11047227,-795,0,1665280336,13067.586171559997,126.95687516999897,54524.19832032
2022-10-09,01:52:18.000,282,11047294,-795,0,1665280337,13067.613116799992,126.92162952000217,54524.212294560006
2022-10-09,01:52:19.000,282,11047231,-795,0,1665280338,13067.606380489997,126.87933473999874,54524.35203696001
2022-10-09,01:52:20.000,282,11047267,-795,0,1665280339,13067.592907869992,126.89343300000473,54524.3660112
2022-10-09,01:52:21.000,282,11047255,-795,0,1665280340,13067.626589419997,126.8511382200013,54524.27517864
2022-10-09,01:52:22.000,282,11047175,-795,0,1665280341,13067.525544769996,126.82294170000387,54524.30312712001
2022-10-09,01:52:23.000,282,11047205,-795,0,1665280342,13067.552490009992,126.7876960499998,54524.34504984
2022-10-09,01:52:24.000,282,11047251,-795,0,1665280343,13067.579435250002,126.83703996000258,54524.38697256
2022-10-09,01:52:25.000,282,11047249,-795,0,1665280344,13067.626589419997,126.77359779000108,54524.33806272
2022-10-09,01:52:26.000,282,11047191,-795,0,1665280345,13067.653534659992,126.76654866000172,54524.33107560001
2022-10-09,01:52:27.000,282,11047258,-795,0,1665280346,13067.734370379992,126.752450400003,54524.48479224
2022-10-09,01:52:28.000,282,11047260,-795,0,1665280347,13067.673743589992,126.76654866000172,54524.32408848001
2022-10-09,01:52:29.000,282,11047190,-795,0,1665280348,13067.720897760002,126.71015561999957,54524.41492104
2022-10-09,01:52:30.000,282,11047225,-795,0,1665280349,13067.774788239993,126.75949953000236,54524.44985664001
2022-10-09,01:52:31.000,282,11047266,-795,0,1665280350,13067.835415029993,126.73835214000428,54524.42190816001
2022-10-09,01:52:32.000,282,11047239,-795,0,1665280351,13067.801733480002,126.73835214000428,54524.41492104
2022-10-09,01:52:33.000,282,11047258,-795,0,1665280352,13067.882569199988,126.71015561999957,54524.34504984
2022-10-09,01:52:34.000,282,11047253,-795,0,1665280353,13067.875832889993,126.69605736000085,54524.33806272
2022-10-09,01:52:35.000,282,11047262,-795,0,1665280354,13068.024031709989,126.68195910000213,54524.58959904001
2022-10-09,01:52:36.000,282,11047269,-795,0,1665280355,13067.997086469994,126.68195910000213,54524.5057536
2022-10-09,01:52:37.000,282,11047244,-795,0,1665280356,13068.024031709989,126.6537625800047,54524.45684376
2022-10-09,01:52:38.000,282,11047164,-795,0,1665280357,13068.057713259994,126.67490997000277,54524.5057536
2022-10-09,01:52:39.000,282,11047214,-795,0,1665280358,13068.118340049994,126.68195910000213,54524.55466344
2022-10-09,01:52:40.000,282,11047259,-795,0,1665280359,13068.18570314999,126.68900823000149,54524.56165056
2022-10-09,01:52:41.000,282,11047202,-795,0,1665280360,13068.21264839,126.70310649000021,54524.67344448
2022-10-09,01:52:42.000,282,11047269,-795,0,1665280361,13068.26653886999,126.68900823000149,54524.596586160005
2022-10-09,01:52:43.000,282,11047220,-795,0,1665280362,13068.239593629994,126.73835214000428,54524.51972784001
2022-10-09,01:52:44.000,282,11047233,-795,0,1665280363,13068.30695672999,126.71720474999893,54524.56863768001
2022-10-09,01:52:45.000,282,11047208,-795,0,1665280364,13068.381056139995,126.72425387999829,54524.6804316
2022-10-09,01:52:46.000,282,11047242,-795,0,1665280365,13068.401265069995,126.78064692000044,54524.715367200006
2022-10-09,01:52:47.000,282,11047211,-795,0,1665280366,13068.401265069995,126.752450400003,54524.70139296
2022-10-09,01:52:48.000,282,11047245,-795,0,1665280367,13068.37431983,126.84408909000194,54524.55466344
2022-10-09,01:52:49.000,282,11047268,-795,0,1665280368,13068.441682929995,126.87933473999874,54524.70139296
2022-10-09,01:52:50.000,282,11047241,-795,0,1665280369,13068.482100789995,126.85818735000066,54524.77825128
2022-10-09,01:52:51.000,282,11047250,-795,0,1665280370,13068.461891859995,126.86523648000002,54524.79222552
2022-10-09,01:52:52.000,282,11047174,-795,0,1665280371,13068.38779244999,126.82999083000323,54524.694405840004
2022-10-09,01:52:53.000,282,11047220,-795,0,1665280372,13068.50904602999,126.76654866000172,54524.7503028
2022-10-09,01:52:54.000,282,11047291,-795,0,1665280373,13068.52925495999,126.74540127000364,54524.91799368
2022-10-09,01:52:55.000,282,11047247,-795,0,1665280374,13068.52925495999,126.73130300999765,54524.8900452
2022-10-09,01:52:56.000,282,11047242,-795,0,1665280375,13068.52925495999,126.71015561999957,54524.813186880005
2022-10-09,01:52:57.000,282,11047229,-795,0,1665280376,13068.57640913,126.67490997000277,54524.883058080006
2022-10-09,01:52:58.000,282,11047272,-795,0,1665280377,13068.61682699,126.62556605999998,54524.95292928001
2022-10-09,01:52:59.000,282,11047256,-795,0,1665280378,13068.684190089996,126.61851693000062,54524.980877760005
2022-10-09,01:53:00.000,282,11047245,-795,0,1665280379,13068.657244850001,126.64671344999806,54524.94594216
2022-10-09,01:53:01.000,282,11047227,-795,0,1665280380,13068.663981159996,126.67490997000277,54524.95292928001
2022-10-09,01:53:02.000,282,11047261,-795,0,1665280381,13068.663981159996,126.68900823000149,54524.883058080006
2022-10-09,01:53:03.000,282,11047281,-795,0,1665280382,13068.704399019996,126.6396643199987,54524.764277040005
2022-10-09,01:53:04.000,282,11047263,-795,0,1665280383,13068.690926399991,126.6537625800047,54524.87607096001
2022-10-09,01:53:05.000,282,11047224,-675,0,1665280384,13068.738080570001,126.66786084000341,54524.89703232
2022-10-09,01:53:06.000,282,11047263,-795,0,1665280385,13068.738080570001,126.67490997000277,54524.77825128
2022-10-09,01:53:07.000,282,11047250,-795,0,1665280386,13068.751553189992,126.61851693000062,54524.820174
2022-10-09,01:53:08.000,282,11047257,-795,0,1665280387,13068.825652599997,126.62556605999998,54524.87607096001
2022-10-09,01:53:09.000,282,11047261,-795,0,1665280388,13068.832388909992,126.64671344999806,54524.80619976001
2022-10-09,01:53:10.000,282,11047258,-795,0,1665280389,13068.845861529997,126.62556605999998,54524.80619976001
2022-10-09,01:53:11.000,282,11047260,-795,0,1665280390,13068.805443669997,126.59032041000319,54524.72235432
2022-10-09,01:53:12.000,282,11047220,-795,0,1665280391,13068.832388909992,126.56917301999783,54524.72934144
2022-10-09,01:53:13.000,282,11047251,-795,0,1665280392,13068.879543080002,126.53392737000104,54524.66645736001
2022-10-09,01:53:14.000,282,11047246,-795,0,1665280393,13068.926697249997,126.51982911000232,54524.77126416
2022-10-09,01:53:15.000,282,11047293,-795,0,1665280394,13068.953642489992,126.48458345999825,54524.77825128
2022-10-09,01:53:16.000,282,11047220,-635,0,1665280395,13068.980587730002,126.45638694000081,54524.715367200006
2022-10-09,01:53:17.000,282,11047266,-795,0,1665280396,13069.000796660002,126.37179738000123,54524.62453464
2022-10-09,01:53:18.000,282,11047245,-795,0,1665280397,13068.973851419993,126.28015869000228,54524.54068920001
2022-10-09,01:53:19.000,282,11047246,-795,0,1665280398,13069.021005590002,126.20966739000141,54524.49177936001
2022-10-09,01:53:20.000,282,11047256,-795,0,1665280399,13069.000796660002,126.07573391999904,54524.54068920001
2022-10-09,01:53:21.000,282,11047217,-795,0,1665280400,13068.940169870002,126.04048827000224,54524.63850888001
2022-10-09,01:53:22.000,282,11047317,-795,0,1665280401,13068.818916290002,125.99114435999945,54524.49876648001
2022-10-09,01:53:23.000,282,11047263,-795,0,1665280402,13068.785234739997,126.03343914000288,54524.41492104
2022-10-09,01:53:24.000,282,11047275,-795,0,1665280403,13068.886279389997,125.9840952300001,54524.44985664001
2022-10-09,01:53:25.000,282,11047203,-795,0,1665280404,13068.913224629992,125.99114435999945,54524.45684376
2022-10-09,01:53:26.000,282,11047277,-795,0,1665280405,13068.987324039997,125.89245654000115,54524.47081800001
2022-10-09,01:53:27.000,282,11047246,-795,0,1665280406,13069.014269279993,125.75852306999877,54524.41492104
2022-10-09,01:53:28.000,282,11047242,-795,0,1665280407,13069.014269279993,125.68098263999855,54524.379985440006
2022-10-09,01:53:29.000,282,11047242,-795,0,1665280408,13069.068159759998,125.61049133999768,54524.379985440006
2022-10-09,01:53:30.000,282,11047238,-795,0,1665280409,13069.095104999993,125.49770526000066,54524.45684376
2022-10-09,01:53:31.000,282,11047248,-795,0,1665280410,13069.068159759998,125.50475439000002,54524.3660112
2022-10-09,01:53:32.000,282,11047235,-795,0,1665280411,13069.108577619998,125.44131221999851,54524.32408848001
2022-10-09,01:53:33.000,282,11047239,-795,0,1665280412,13069.101841309988,125.36377178999828,54524.31710136
2022-10-09,01:53:34.000,282,11047263,-795,0,1665280413,13069.108577619998,125.27213309999934,54524.28216576001
2022-10-09,01:53:35.000,282,11047261,-795,0,1665280414,13069.054687139993,125.27213309999934,54524.17037184
2022-10-09,01:53:36.000,282,11047256,-795,0,1665280415,13069.108577619998,125.20164179999847,54524.25421728001
2022-10-09,01:53:37.000,282,11047228,-795,0,1665280416,13069.142259169988,125.17344528000103,54524.2262688
2022-10-09,01:53:38.000,282,11047252,-795,0,1665280417,13069.135522859993,125.12410136999824,54524.29614
2022-10-09,01:53:39.000,282,11047267,-795,0,1665280418,13069.162468099988,125.04656093999802,54524.28216576001
2022-10-09,01:53:40.000,282,11047249,-795,0,1665280419,13069.155731789993,125.01131529000122,54524.35203696001
2022-10-09,01:53:41.000,282,11047259,-795,0,1665280420,13069.189413339998,124.933774860001,54524.212294560006
2022-10-09,01:53:42.000,282,11047277,-795,0,1665280421,13069.128786549998,124.91967660000228,54524.15639760001
2022-10-09,01:53:43.000,282,11047237,-795,0,1665280422,13069.169204409998,124.8844309499982,54524.03761656001
2022-10-09,01:53:44.000,282,11047254,-795,0,1665280423,13069.229831199998,124.7857431299999,54524.16338472001
2022-10-09,01:53:45.000,282,11047271,-795,0,1665280424,13069.250040129999,124.75754661000246,54524.142423360005
2022-10-09,01:53:46.000,282,11047298,-795,0,1665280425,13069.223094889989,124.70115357000032,54524.13543624001
2022-10-09,01:53:47.000,282,11047241,-795,0,1665280426,13069.290457989999,124.63066226999945,54524.10748776
2022-10-09,01:53:48.000,282,11047246,-795,0,1665280427,13069.4319205,124.55312183999922,54524.13543624001
2022-10-09,01:53:49.000,282,11047247,-795,0,1665280428,13069.44539311999,124.53197445000114,54524.05857792
2022-10-09,01:53:50.000,282,11047232,-795,0,1665280429,13069.52622883999,124.45443402000092,54524.03062944
2022-10-09,01:53:51.000,282,11047208,-795,0,1665280430,13069.580119319995,124.36279533000197,54523.99569384001
2022-10-09,01:53:52.000,282,11047263,-795,0,1665280431,13069.64748241999,124.27820577000239,54523.925822640005
2022-10-09,01:53:53.000,282,11047251,-795,0,1665280432,13069.68790027999,124.25000924999767,54523.93280976
2022-10-09,01:53:54.000,282,11047268,-795,0,1665280433,13069.72831813999,124.13722317000065,54524.044603680006
2022-10-09,01:53:55.000,282,11047243,-795,0,1665280434,13069.70810920999,124.16541968999809,54523.98870672001
2022-10-09,01:53:56.000,282,11047205,-795,0,1665280435,13069.73505445,124.08787925999786,54524.023642320004
2022-10-09,01:53:57.000,282,11047237,-795,0,1665280436,13069.721581829996,124.0949283900045,54523.83499008
2022-10-09,01:53:58.000,282,11047216,-795,0,1665280437,13069.77547231,124.05263361000107,54523.89787416001
2022-10-09,01:53:59.000,282,11047264,-795,0,1665280438,13069.876516960001,124.04558448000171,54523.94678400001
2022-10-09,01:54:00.000,282,11047251,-795,0,1665280439,13069.923671129996,123.98919143999956,54523.93280976
2022-10-09,01:54:01.000,282,11047265,-795,0,1665280440,13069.970825299992,123.99624056999892,54523.925822640005
2022-10-09,01:54:02.000,282,11047274,-795,0,1665280441,13070.031452089992,123.91870013999869,54523.99569384001
2022-10-09,01:54:03.000,282,11047249,-795,0,1665280442,13070.044924709997,123.89755275000061,54523.925822640005
2022-10-09,01:54:04.000,282,11047255,-795,0,1665280443,13070.011243159992,123.91165100999933,54523.9118484
2022-10-09,01:54:05.000,282,11047257,-795,0,1665280444,13070.098815190002,123.90460187999997,54523.925822640005
2022-10-09,01:54:06.000,282,11047235,-795,0,1665280445,13070.105551499997,123.87640536000254,54523.98870672001
2022-10-09,01:54:07.000,282,11047250,-795,0,1665280446,13070.172914599993,123.86935623000318,54523.89088704
2022-10-09,01:54:08.000,282,11047242,-795,0,1665280447,13070.152705669992,123.82001232000039,54523.84896432001
2022-10-09,01:54:09.000,282,11047238,-795,0,1665280448,13070.226805079998,123.80591406000167,54523.91883552001
2022-10-09,01:54:10.000,282,11047254,-795,0,1665280449,13070.354794969993,123.79181580000295,54523.974732480005
2022-10-09,01:54:11.000,282,11047237,-795,0,1665280450,13070.395212829993,123.76361927999824,54523.96075824
2022-10-09,01:54:12.000,282,11047266,-795,0,1665280451,13070.408685449998,123.76361927999824,54523.925822640005
2022-10-09,01:54:13.000,282,11047260,-795,0,1665280452,13070.469312239999,123.76361927999824,54523.95377112
2022-10-09,01:54:14.000,282,11047250,-795,0,1665280453,13070.550147959999,123.74247189000016,54524.03761656001
2022-10-09,01:54:15.000,282,11047263,-795,0,1665280454,13070.577093199994,123.77066841000487,54524.03761656001
2022-10-09,01:54:16.000,282,11047285,-795,0,1665280455,13070.570356889999,123.7354227600008,54523.96774536001
2022-10-09,01:54:17.000,282,11047237,-795,0,1665280456,13070.718555709995,123.74247189000016,54524.12844912
2022-10-09,01:54:18.000,282,11047277,-795,0,1665280457,13070.82633666999,123.75657014999888,54524.24723016
2022-10-09,01:54:19.000,282,11047266,-795,0,1665280458,13070.860018219995,123.77066841000487,54524.23325592001
2022-10-09,01:54:20.000,282,11047237,-795,0,1665280459,13070.92738131999,123.75657014999888,54524.19832032
2022-10-09,01:54:21.000,282,11047265,-795,0,1665280460,13070.93411763,123.79886493000231,54524.261204400005
2022-10-09,01:54:22.000,282,11047231,-795,0,1665280461,13070.9139087,123.77771754000423,54524.142423360005
2022-10-09,01:54:23.000,282,11047240,-795,0,1665280462,13070.900436079995,123.76361927999824,54524.15639760001
2022-10-09,01:54:24.000,282,11047258,-795,0,1665280463,13071.021689659996,123.77066841000487,54524.19832032
2022-10-09,01:54:25.000,282,11047263,-795,0,1665280464,13071.089052759991,123.80591406000167,54524.310114240005
2022-10-09,01:54:26.000,282,11047257,-795,0,1665280465,13071.156415860001,123.82001232000039,54524.26819152
2022-10-09,01:54:27.000,282,11047223,-795,0,1665280466,13071.163152169996,123.86935623000318,54524.26819152
2022-10-09,01:54:28.000,282,11047277,-795,0,1665280467,13071.203570029997,123.86230710000382,54524.28915288
2022-10-09,01:54:29.000,282,11047278,-795,0,1665280468,13071.217042650002,123.86230710000382,54524.121462
2022-10-09,01:54:30.000,282,11047269,-795,0,1665280469,13071.291142059992,123.91165100999933,54524.24024304
2022-10-09,01:54:31.000,282,11047217,-795,0,1665280470,13071.318087300002,123.91870013999869,54524.28915288
2022-10-09,01:54:32.000,282,11047268,-795,0,1665280471,13071.250724199992,123.97509318000084,54524.24723016
2022-10-09,01:54:33.000,282,11047238,-795,0,1665280472,13071.331559919992,124.03148622000299,54524.26819152
2022-10-09,01:54:34.000,282,11047242,-795,0,1665280473,13071.385450399997,124.02443709000363,54524.41492104
2022-10-09,01:54:35.000,282,11047271,-795,0,1665280474,13071.392186709993,124.10197752000386,54524.42190816001
2022-10-09,01:54:36.000,282,11047258,-795,0,1665280475,13071.318087300002,124.10902665000322,54524.33806272
2022-10-09,01:54:37.000,282,11047268,-795,0,1665280476,13071.385450399997,124.12312491000193,54524.310114240005
2022-10-09,01:54:38.000,282,11047221,-795,0,1665280477,13071.432604569993,124.08787925999786,54524.39395968
2022-10-09,01:54:39.000,282,11047286,-795,0,1665280478,13071.513440289993,124.15837055999873,54524.5057536
2022-10-09,01:54:40.000,282,11047307,-795,0,1665280479,13071.601012319989,124.26410751000367,54524.56863768001
2022-10-09,01:54:41.000,282,11047254,-795,0,1665280480,13071.641430179989,124.31345141999918,54524.596586160005
2022-10-09,01:54:42.000,282,11047243,-795,0,1665280481,13071.614484939993,124.36279533000197,54524.547676320006
2022-10-09,01:54:43.000,282,11047253,-795,0,1665280482,13071.654902799994,124.36279533000197,54524.51972784001
2022-10-09,01:54:44.000,282,11047246,-795,0,1665280483,13071.755947449994,124.37689359000069,54524.6804316
2022-10-09,01:54:45.000,282,11047253,-795,0,1665280484,13071.742474829989,124.39804097999877,54524.70838008001
2022-10-09,01:54:46.000,282,11047231,-795,0,1665280485,13071.789628999999,124.475581409999,54524.7503028
2022-10-09,01:54:47.000,282,11047237,-795,0,1665280486,13071.836783169994,124.4403357600022,54524.65248312
2022-10-09,01:54:48.000,282,11047261,-795,0,1665280487,13071.877201029994,124.51082706000307,54524.694405840004
2022-10-09,01:54:49.000,282,11047229,-795,0,1665280488,13071.98498198999,124.51787619000243,54524.862096720004
2022-10-09,01:54:50.000,282,11047270,-795,0,1665280489,13071.97150937,124.53197445000114,54524.883058080006
2022-10-09,01:54:51.000,282,11047251,-795,0,1665280490,13071.97150937,124.55312183999922,54524.93895504
2022-10-09,01:54:52.000,282,11047275,-795,0,1665280491,13071.978245679995,124.64476052999817,54524.82716112001
2022-10-09,01:54:53.000,282,11047219,-795,0,1665280492,13072.01192723,124.70820269999967,54524.89703232
2022-10-09,01:54:54.000,282,11047258,-795,0,1665280493,13072.02539984999,124.7504974800031,54524.97389064001
2022-10-09,01:54:55.000,282,11047295,-795,0,1665280494,13071.9917183,124.81393965000461,54524.931967920005
2022-10-09,01:54:56.000,282,11047264,-795,0,1665280495,13071.98498198999,124.87033268999949,54525.00183912001
2022-10-09,01:54:57.000,282,11047229,-795,0,1665280496,13072.03213616,124.91967660000228,54525.09267168001
2022-10-09,01:54:58.000,282,11047251,-795,0,1665280497,13072.018663539995,124.95492224999907,54525.19049136001
2022-10-09,01:54:59.000,282,11047287,-795,0,1665280498,13071.998454609995,125.05361007000465,54525.25337544
2022-10-09,01:55:00.000,282,11047237,-795,0,1665280499,13071.96477305999,125.08885572000145,54525.28132392
2022-10-09,01:55:01.000,282,11047309,-795,0,1665280500,13072.02539984999,125.16639615000167,54525.30927240001
2022-10-09,01:55:02.000,282,11047286,-795,0,1665280501,13071.978245679995,125.25803484000062,54525.23940120001
2022-10-09,01:55:03.000,282,11047272,-795,0,1665280502,13071.94456412999,125.31442788000277,54525.21145272001
2022-10-09,01:55:04.000,282,11047243,-795,0,1665280503,13071.97150937,125.38491918000364,54525.316259520005
2022-10-09,01:55:05.000,282,11047293,-795,0,1665280504,13072.01192723,125.44131221999851,54525.46298904
2022-10-09,01:55:06.000,282,11047241,-795,0,1665280505,13072.018663539995,125.4906561300013,54525.40709208001
2022-10-09,01:55:07.000,282,11047240,-795,0,1665280506,13072.04560877999,125.53295091000473,54525.37215648
2022-10-09,01:55:08.000,282,11047288,-795,0,1665280507,13072.09276295,125.60344220999832,54525.51189888
2022-10-09,01:55:09.000,282,11047217,-795,0,1665280508,13072.07255402,125.68098263999855,54525.49093752
2022-10-09,01:55:10.000,282,11047180,-795,0,1665280509,13072.059081399995,125.77262133000477,54525.483950400005
2022-10-09,01:55:11.000,282,11047295,-795,0,1665280510,13072.038872469995,125.78671959000349,54525.53984736
2022-10-09,01:55:12.000,282,11047282,-795,0,1665280511,13072.038872469995,125.87130915000307,54525.4490148
2022-10-09,01:55:13.000,282,11047254,-795,0,1665280512,13072.05234509,125.94180045000394,54525.52587312001
2022-10-09,01:55:14.000,282,11047249,-795,0,1665280513,13072.09276295,125.97704610000073,54525.651641280005
2022-10-09,01:55:15.000,282,11047232,-795,0,1665280514,13072.099499259995,126.02639001000352,54525.67958976
2022-10-09,01:55:16.000,282,11047212,-795,0,1665280515,13072.05234509,126.05458653000096,54525.651641280005
2022-10-09,01:55:17.000,282,11047233,-795,0,1665280516,13072.018663539995,126.10393044000375,54525.53984736
2022-10-09,01:55:18.000,282,11047253,-795,0,1665280517,13072.038872469995,126.13917609000055,54525.56080872
2022-10-09,01:55:19.000,282,11047284,-795,0,1665280518,13072.059081399995,126.17442174000462,54525.56080872
2022-10-09,01:55:20.000,282,11047251,-795,0,1665280519,13072.10623556999,126.24491303999821,54525.721512480006
2022-10-09,01:55:21.000,282,11047261,-795,0,1665280520,13072.14665342999,126.32245346999844,54525.79138368001
2022-10-09,01:55:22.000,282,11047257,-795,0,1665280521,13072.13318081,126.40704302999802,54525.77740944
2022-10-09,01:55:23.000,282,11047259,-795,0,1665280522,13072.12644449999,126.47753432999889,54525.78439656
2022-10-09,01:55:24.000,282,11047258,-795,0,1665280523,13072.1938076,126.54802562999976,54525.85426776
2022-10-09,01:55:25.000,282,11047275,-795,0,1665280524,13072.139917119996,126.62556605999998,54525.89619048
2022-10-09,01:55:26.000,282,11047272,-795,0,1665280525,13072.139917119996,126.66786084000341,54525.86125488001
2022-10-09,01:55:27.000,282,11047259,-795,0,1665280526,13072.119708189995,126.76654866000172,54525.6586284
2022-10-09,01:55:28.000,282,11047261,-795,0,1665280527,13072.14665342999,126.80884343999787,54525.88221624001
2022-10-09,01:55:29.000,282,11047253,-795,0,1665280528,13072.200543909996,126.80884343999787,54525.99401016
2022-10-09,01:55:30.000,282,11047238,-795,0,1665280529,13072.21401653,126.83703996000258,54526.06388136
2022-10-09,01:55:31.000,282,11047257,-795,0,1665280530,13072.21401653,126.92867865000153,54526.09182984
2022-10-09,01:55:32.000,282,11047233,-795,0,1665280531,13072.14665342999,126.97097342999768,54525.98003592001
2022-10-09,01:55:33.000,282,11047288,-795,0,1665280532,13072.180334979996,127.00621908000176,54526.09182984
2022-10-09,01:55:34.000,282,11047272,-795,0,1665280533,13072.16686235999,127.06966125000326,54526.07785560001
2022-10-09,01:55:35.000,282,11047247,-795,0,1665280534,13072.139917119996,127.18949645999965,54526.14073968
2022-10-09,01:55:36.000,282,11047245,-795,0,1665280535,13072.119708189995,127.15425081000285,54526.08484272
2022-10-09,01:55:37.000,282,11047279,-795,0,1665280536,13072.05234509,127.28818427999795,54526.02195864
2022-10-09,01:55:38.000,282,11047274,-795,0,1665280537,13072.180334979996,127.3093316700033,54526.28048208
2022-10-09,01:55:39.000,282,11047227,-795,0,1665280538,13072.16686235999,127.35867557999882,54526.37830176
2022-10-09,01:55:40.000,282,11047231,-715,0,1665280539,13072.14665342999,127.38687210000353,54526.33637904001
2022-10-09,01:55:41.000,282,11047204,-795,0,1665280540,13072.160126049996,127.41506862000097,54526.25952072
2022-10-09,01:55:42.000,282,11047270,-795,0,1665280541,13072.13318081,127.45031426999776,54526.273494960005
2022-10-09,01:55:43.000,282,11047246,-795,0,1665280542,13072.10623556999,127.51375643999927,54526.25952072
2022-10-09,01:55:44.000,282,11047287,-795,0,1665280543,13072.13318081,127.57014948000142,54526.31541768001
2022-10-09,01:55:45.000,282,11047255,-795,0,1665280544,13072.160126049996,127.60539512999821,54526.39926312
2022-10-09,01:55:46.000,282,11047245,-795,0,1665280545,13072.09276295,127.64064078000229,54526.26650784001
2022-10-09,01:55:47.000,282,11047257,-795,0,1665280546,13072.099499259995,127.75342685999931,54526.25952072
2022-10-09,01:55:48.000,282,11047241,-795,0,1665280547,13072.10623556999,127.76752511999803,54526.33637904001
2022-10-09,01:55:49.000,282,11047264,-795,0,1665280548,13072.059081399995,127.85211468000489,54526.33637904001
2022-10-09,01:55:50.000,282,11047265,-795,0,1665280549,13072.038872469995,127.8662129400036,54526.2874692
2022-10-09,01:55:51.000,282,11047254,-795,0,1665280550,13072.099499259995,127.91555684999912,54526.3573404
2022-10-09,01:55:52.000,282,11047230,-795,0,1665280551,13072.10623556999,127.94375337000383,54526.29445632001
2022-10-09,01:55:53.000,282,11047232,-795,0,1665280552,13072.119708189995,127.99309727999935,54526.36432752001
2022-10-09,01:55:54.000,282,11047256,-795,0,1665280553,13072.160126049996,128.0494903200015,54526.392276000006
2022-10-09,01:55:55.000,282,11047267,-795,0,1665280554,13072.25443439,128.0494903200015,54526.42022448
2022-10-09,01:55:56.000,282,11047213,-795,0,1665280555,13072.23422546,128.06358858000021,54526.45516008
2022-10-09,01:55:57.000,282,11047268,-795,0,1665280556,13072.267907009991,128.07063770999957,54526.392276000006
2022-10-09,01:55:58.000,282,11047253,-795,0,1665280557,13072.335270110001,128.11998162000236,54526.34336616001
2022-10-09,01:55:59.000,282,11047301,-795,0,1665280558,13072.301588559996,128.1481781399998,54526.34336616001
2022-10-09,01:56:00.000,282,11047269,-795,0,1665280559,13072.368951659992,128.2116203100013,54526.441185840005
2022-10-09,01:56:01.000,282,11047267,-795,0,1665280560,13072.382424279996,128.26801335000346,54526.51105704001
2022-10-09,01:56:02.000,282,11047269,-795,0,1665280561,13072.402633209997,128.26801335000346,54526.48310856001
2022-10-09,01:56:03.000,282,11047247,-795,0,1665280562,13072.362215349996,128.34555378000368,54526.42022448
2022-10-09,01:56:04.000,282,11047223,-795,0,1665280563,13072.362215349996,128.32440638999833,54526.51804416
2022-10-09,01:56:05.000,282,11047234,-795,0,1665280564,13072.315061180001,128.40899594999792,54526.41323736001
2022-10-09,01:56:06.000,282,11047251,-795,0,1665280565,13072.294852250001,128.43719247000263,54526.50406992001
2022-10-09,01:56:07.000,282,11047253,-795,0,1665280566,13072.288115939991,128.43719247000263,54526.539005520004
2022-10-09,01:56:08.000,282,11047237,-795,0,1665280567,13072.25443439,128.4230942100039,54526.441185840005
2022-10-09,01:56:09.000,282,11047263,-795,0,1665280568,13072.207280219991,128.47948724999878,54526.47612144
2022-10-09,01:56:10.000,282,11047259,-795,0,1665280569,13072.267907009991,128.43719247000263,54526.57394112
2022-10-09,01:56:11.000,282,11047241,-795,0,1665280570,13072.23422546,128.43719247000263,54526.566954
2022-10-09,01:56:12.000,282,11047255,-795,0,1665280571,13072.18707128999,128.43014334000327,54526.51105704001
2022-10-09,01:56:13.000,282,11047270,-795,0,1665280572,13072.14665342999,128.43719247000263,54526.38528888001
2022-10-09,01:56:14.000,282,11047270,-795,0,1665280573,13072.160126049996,128.4230942100039,54526.38528888001
2022-10-09,01:56:15.000,282,11047268,-795,0,1665280574,13072.17359867,128.4230942100039,54526.44817296
2022-10-09,01:56:16.000,282,11047245,-795,0,1665280575,13072.16686235999,128.43014334000327,54526.4272116
2022-10-09,01:56:17.000,282,11047216,-795,0,1665280576,13072.09276295,128.40899594999792,54526.36432752001
2022-10-09,01:56:18.000,282,11047253,-795,0,1665280577,13072.160126049996,128.3948976899992,54526.38528888001
2022-10-09,01:56:19.000,282,11047242,-795,0,1665280578,13072.1938076,128.40194681999856,54526.441185840005
2022-10-09,01:56:20.000,282,11047255,-795,0,1665280579,13072.200543909996,128.41604508000455,54526.45516008
2022-10-09,01:56:21.000,282,11047268,-795,0,1665280580,13072.14665342999,128.38079943000048,54526.441185840005
2022-10-09,01:56:22.000,282,11047300,-795,0,1665280581,13072.13318081,128.3596520400024,54526.32939192
2022-10-09,01:56:23.000,282,11047228,-795,0,1665280582,13072.180334979996,128.34555378000368,54526.32939192
2022-10-09,01:56:24.000,282,11047254,-795,0,1665280583,13072.240961769996,128.3314555199977,54526.36432752001
2022-10-09,01:56:25.000,282,11047257,-795,0,1665280584,13072.294852250001,128.31735725999897,54526.42022448
2022-10-09,01:56:26.000,282,11047276,-795,0,1665280585,13072.288115939991,128.30325900000025,54526.37830176
2022-10-09,01:56:27.000,282,11047262,-795,0,1665280586,13072.328533799991,128.23981682999874,54526.36432752001
2022-10-09,01:56:28.000,282,11047234,-795,0,1665280587,13072.355479040001,128.25391509000474,54526.40625024
2022-10-09,01:56:29.000,282,11047243,-795,0,1665280588,13072.335270110001,128.23981682999874,54526.39926312
2022-10-09,01:56:30.000,282,11047256,-795,0,1665280589,13072.362215349996,128.22571857000003,54526.41323736001
2022-10-09,01:56:31.000,282,11047245,-795,0,1665280590,13072.348742729991,128.21866944000067,54526.39926312
2022-10-09,01:56:32.000,282,11047222,-795,0,1665280591,13072.382424279996,128.23981682999874,54526.371314640004
2022-10-09,01:56:33.000,282,11047242,-795,0,1665280592,13072.362215349996,128.18342379000387,54526.35035328
2022-10-09,01:56:34.000,282,11047256,-795,0,1665280593,13072.422842139997,128.1763746600045,54526.37830176
2022-10-09,01:56:35.000,282,11047270,-795,0,1665280594,13072.449787379992,128.1763746600045,54526.38528888001
2022-10-09,01:56:36.000,282,11047201,-795,0,1665280595,13072.436314760002,128.16227639999852,54526.32939192
2022-10-09,01:56:37.000,282,11047242,-795,0,1665280596,13072.429578449992,128.15522726999916,54526.29445632001
2022-10-09,01:56:38.000,282,11047248,-795,0,1665280597,13072.335270110001,128.07768683999893,54526.09182984
2022-10-09,01:56:39.000,282,11047249,-795,0,1665280598,13072.395896900001,128.07063770999957,54526.25952072
2022-10-09,01:56:40.000,282,11047224,-795,0,1665280599,13072.443051069997,128.05653945000086,54526.24554648001
2022-10-09,01:56:41.000,282,11047257,-795,0,1665280600,13072.456523690002,128.02834293000342,54526.36432752001
2022-10-09,01:56:42.000,282,11047224,-795,0,1665280601,13072.530623099992,127.97899902000063,54526.273494960005
2022-10-09,01:56:43.000,282,11047260,-795,0,1665280602,13072.523886789997,127.92260597999848,54526.273494960005
2022-10-09,01:56:44.000,282,11047203,-795,0,1665280603,13072.537359410002,127.88031120000232,54526.224585120006
2022-10-09,01:56:45.000,282,11047278,-795,0,1665280604,13072.604722509997,127.8380164199989,54526.30843056
2022-10-09,01:56:46.000,282,11047273,-795,0,1665280605,13072.571040959992,127.79572164000274,54526.14772680001
2022-10-09,01:56:47.000,282,11047283,-795,0,1665280606,13072.618195130002,127.73227947000123,54526.14073968
2022-10-09,01:56:48.000,282,11047210,-795,0,1665280607,13072.591249889992,127.7040829500038,54526.13375256
2022-10-09,01:56:49.000,282,11047237,-795,0,1665280608,13072.604722509997,127.68293555999844,54526.16868816001
2022-10-09,01:56:50.000,282,11047241,-795,0,1665280609,13072.618195130002,127.63359165000293,54526.16868816001
2022-10-09,01:56:51.000,282,11047258,-795,0,1665280610,13072.692294539993,127.58424774000014,54526.09881696001
2022-10-09,01:56:52.000,282,11047229,-795,0,1665280611,13072.651876679993,127.54900209000334,54526.035932880004
2022-10-09,01:56:53.000,282,11047252,-795,0,1665280612,13072.719239779988,127.49965818000055,54526.06388136
2022-10-09,01:56:54.000,282,11047240,-795,0,1665280613,13072.725976089998,127.42211775000033,54526.06388136
2022-10-09,01:56:55.000,282,11047267,-795,0,1665280614,13072.793339189993,127.35162644999946,54526.09881696001
2022-10-09,01:56:56.000,282,11047255,-795,0,1665280615,13072.793339189993,127.3445773200001,54526.00099728001
2022-10-09,01:56:57.000,282,11047243,-795,0,1665280616,13072.894383839994,127.31638080000266,54526.07086848
2022-10-09,01:56:58.000,282,11047307,-795,0,1665280617,13072.907856459999,127.28818427999795,54526.035932880004
2022-10-09,01:56:59.000,282,11047277,-795,0,1665280618,13073.00216479999,127.27408601999923,54526.12676544001
2022-10-09,01:57:00.000,282,11047219,-795,0,1665280619,13073.04931897,127.25293863000115,54526.23855936
2022-10-09,01:57:01.000,282,11047277,-795,0,1665280620,13073.076264209994,127.22474211000372,54526.16868816001
2022-10-09,01:57:02.000,282,11047266,-795,0,1665280621,13073.08973683,127.21064384999772,54526.105804080005
2022-10-09,01:57:03.000,282,11047236,-795,0,1665280622,13073.116682069995,127.16834907000157,54526.13375256
2022-10-09,01:57:04.000,282,11047249,-795,0,1665280623,13073.116682069995,127.16129994000221,54526.26650784001
2022-10-09,01:57:05.000,282,11047260,-795,0,1665280624,13073.22446302999,127.16129994000221,54526.31541768001
2022-10-09,01:57:06.000,282,11047288,-795,0,1665280625,13073.278353509995,127.11900515999878,54526.36432752001
2022-10-09,01:57:07.000,282,11047308,-795,0,1665280626,13073.338980299995,127.06966125000326,54526.34336616001
2022-10-09,01:57:08.000,282,11047247,-795,0,1665280627,13073.37266185,127.07671038000262,54526.46913432
2022-10-09,01:57:09.000,282,11047294,-795,0,1665280628,13073.426552329991,127.05556299000455,54526.392276000006
2022-10-09,01:57:10.000,282,11047268,-795,0,1665280629,13073.507388049991,127.00621908000176,54526.44817296
2022-10-09,01:57:11.000,282,11047278,-795,0,1665280630,13073.581487459996,126.97097342999768,54526.42022448
2022-10-09,01:57:12.000,282,11047279,-795,0,1665280631,13073.601696389997,126.93572778000089,54526.39926312
2022-10-09,01:57:13.000,282,11047243,-795,0,1665280632,13073.675795800002,126.94277691000025,54526.51105704001
2022-10-09,01:57:14.000,282,11047275,-795,0,1665280633,13073.749895209992,126.9004821300041,54526.66477368
2022-10-09,01:57:15.000,282,11047236,-795,0,1665280634,13073.803785689997,126.87933473999874,54526.62983808001
2022-10-09,01:57:16.000,282,11047265,-795,0,1665280635,13073.837467240002,126.90753126000345,54526.69970928001
2022-10-09,01:57:17.000,282,11047202,-755,0,1665280636,13073.898094030003,126.87228560999938,54526.64381232
2022-10-09,01:57:18.000,282,11047229,-795,0,1665280637,13073.877885100002,126.87933473999874,54526.65079944001
2022-10-09,01:57:19.000,282,11047255,-795,0,1665280638,13073.925039269998,126.84408909000194,54526.65079944001
2022-10-09,01:57:20.000,282,11047261,-795,0,1665280639,13073.938511889988,126.87933473999874,54526.86740016001
2022-10-09,01:57:21.000,282,11047267,-795,0,1665280640,13073.992402369993,126.8511382200013,54526.95823272
2022-10-09,01:57:22.000,282,11047268,-795,0,1665280641,13073.965457129998,126.84408909000194,54526.92329712
2022-10-09,01:57:23.000,282,11047260,-795,0,1665280642,13073.972193439993,126.82294170000387,54526.96521984001
2022-10-09,01:57:24.000,282,11047226,-795,0,1665280643,13073.999138679988,126.85818735000066,54526.9512456
2022-10-09,01:57:25.000,282,11047240,-795,0,1665280644,13073.985666059998,126.9004821300041,54527.00015544
2022-10-09,01:57:26.000,282,11047245,-795,0,1665280645,13073.945248199998,126.91458039000281,54527.03509104001
2022-10-09,01:57:27.000,282,11047275,-795,0,1665280646,13073.938511889988,126.92162952000217,54527.07701376
2022-10-09,01:57:28.000,282,11047274,-795,0,1665280647,13073.884621409998,126.94277691000025,54527.007142559996
2022-10-09,01:57:29.000,282,11047216,-795,0,1665280648,13073.925039269998,126.95687516999897,54527.09797512
2022-10-09,01:57:30.000,282,11047274,-795,0,1665280649,13073.965457129998,127.04146472999855,54527.18182056001
2022-10-09,01:57:31.000,282,11047256,-795,0,1665280650,13074.032820229993,127.02736646999983,54527.24470464
2022-10-09,01:57:32.000,282,11047219,-795,0,1665280651,13074.046292849998,127.04146472999855,54527.25169176001
2022-10-09,01:57:33.000,282,11047245,-795,0,1665280652,13074.079974399989,127.0978577700007,54527.29361448
2022-10-09,01:57:34.000,282,11047254,-795,0,1665280653,13074.133864879994,127.14015255000413,54527.377459920004
2022-10-09,01:57:35.000,282,11047280,-795,0,1665280654,13074.160810119989,127.18244733000029,54527.36348568
2022-10-09,01:57:36.000,282,11047225,-795,0,1665280655,13074.154073809994,127.20359471999836,54527.36348568
2022-10-09,01:57:37.000,282,11047270,-795,0,1665280656,13074.140601189989,127.21769298000436,54527.4752796
2022-10-09,01:57:38.000,282,11047244,-795,0,1665280657,13074.154073809994,127.26703688999987,54527.510215199996
2022-10-09,01:57:39.000,282,11047224,-795,0,1665280658,13074.106919639999,127.37982297000417,54527.59406064
2022-10-09,01:57:40.000,282,11047273,-795,0,1665280659,13074.140601189989,127.41506862000097,54527.6499576
2022-10-09,01:57:41.000,282,11047279,-795,0,1665280660,13074.174282739994,127.42211775000033,54527.76175152
2022-10-09,01:57:42.000,282,11047305,-795,0,1665280661,13074.26185476999,127.47146166000311,54527.81066136
2022-10-09,01:57:43.000,282,11047266,-795,0,1665280662,13074.295536319994,127.52080556999863,54527.85258408001
2022-10-09,01:57:44.000,282,11047271,-795,0,1665280663,13074.335954179995,127.49965818000055,54527.950403760005
2022-10-09,01:57:45.000,282,11047288,-795,0,1665280664,13074.416789899995,127.56310035000206,54528.11110752001
2022-10-09,01:57:46.000,282,11047233,-795,0,1665280665,13074.46394406999,127.51375643999927,54528.13206888
2022-10-09,01:57:47.000,282,11047319,-795,0,1665280666,13074.51109824,127.47851079000247,54528.15303024
2022-10-09,01:57:48.000,282,11047249,-795,0,1665280667,13074.51109824,127.50670730999991,54528.08315904
2022-10-09,01:57:49.000,282,11047284,-795,0,1665280668,13074.598670269996,127.56310035000206,54528.18796584001
2022-10-09,01:57:50.000,282,11047240,-795,0,1665280669,13074.659297059996,127.5912968699995,54528.13206888
2022-10-09,01:57:51.000,282,11047260,-795,0,1665280670,13074.679505989996,127.58424774000014,54528.20892720001
2022-10-09,01:57:52.000,282,11047261,-795,0,1665280671,13074.733396470001,127.52785469999799,54528.2438628
2022-10-09,01:57:53.000,282,11047270,-795,0,1665280672,13074.827704809992,127.57014948000142,54528.29277264
2022-10-09,01:57:54.000,282,11047249,-795,0,1665280673,13074.935485770002,127.53490383000462,54528.4185408
2022-10-09,01:57:55.000,282,11047235,-795,0,1665280674,13075.002848869997,127.54900209000334,54528.453476400005
2022-10-09,01:57:56.000,282,11047219,-795,0,1665280675,13075.056739350002,127.57014948000142,54528.43950216
2022-10-09,01:57:57.000,282,11047233,-795,0,1665280676,13075.029794109993,127.57719861000078,54528.39059232
2022-10-09,01:57:58.000,282,11047266,-795,0,1665280677,13075.144311379998,127.57014948000142,54528.51636048
2022-10-09,01:57:59.000,282,11047230,-795,0,1665280678,13075.144311379998,127.5560512200027,54528.53033472
2022-10-09,01:58:00.000,282,11047231,-795,0,1665280679,13075.299246509989,127.47851079000247,54528.621167280005
2022-10-09,01:58:01.000,282,11047239,-795,0,1665280680,13075.353136989994,127.46441253000376,54528.66309000001
2022-10-09,01:58:02.000,282,11047244,-795,0,1665280681,13075.427236399999,127.47851079000247,54528.58623168
2022-10-09,01:58:03.000,282,11047286,-795,0,1665280682,13075.52828105,127.47146166000311,54528.621167280005
2022-10-09,01:58:04.000,282,11047249,-795,0,1665280683,13075.656270939995,127.39392123000289,54528.68405136
2022-10-09,01:58:05.000,282,11047290,-795,0,1665280684,13075.77078821,127.40097036000225,54528.670077120005
2022-10-09,01:58:06.000,282,11047253,-795,0,1665280685,13075.91225072,127.33752819000074,54528.69103848001
2022-10-09,01:58:07.000,282,11047252,-795,0,1665280686,13076.020031679996,127.18949645999965,54528.64911576
2022-10-09,01:58:08.000,282,11047251,-795,0,1665280687,13076.046976919992,127.0978577700007,54528.75392256
2022-10-09,01:58:09.000,282,11047280,-795,0,1665280688,13076.073922160002,127.08375951000198,54528.83078088001
2022-10-09,01:58:10.000,282,11047243,-795,0,1665280689,13076.127812639992,127.04851385999791,54528.98449752
2022-10-09,01:58:11.000,282,11047231,-795,0,1665280690,13076.127812639992,127.06966125000326,54529.06834296001
2022-10-09,01:58:12.000,282,11047265,-795,0,1665280691,13076.201912049997,127.04146472999855,54529.03340736
2022-10-09,01:58:13.000,282,11047271,-795,0,1665280692,13076.242329909997,127.03441559999919,54529.1521884
2022-10-09,01:58:14.000,282,11047260,-795,0,1665280693,13076.282747769998,127.04851385999791,54529.20109824
2022-10-09,01:58:15.000,282,11047277,-795,0,1665280694,13076.302956699998,127.04851385999791,54529.26398232001
2022-10-09,01:58:16.000,282,11047282,-795,0,1665280695,13076.296220390002,126.99212082000304,54529.26398232001
2022-10-09,01:58:17.000,282,11047227,-795,0,1665280696,13076.316429320002,126.86523648000002,54529.29891792
2022-10-09,01:58:18.000,282,11047284,-795,0,1665280697,13076.430946589993,126.73835214000428,54529.389750480004
2022-10-09,01:58:19.000,282,11047250,-795,0,1665280698,13076.538727549989,126.67490997000277,54529.45263456001
2022-10-09,01:58:20.000,282,11047261,-795,0,1665280699,13076.666717439999,126.74540127000364,54529.42468608
2022-10-09,01:58:21.000,282,11047264,-795,0,1665280700,13076.565672789999,126.87228560999938,54529.40372472001
2022-10-09,01:58:22.000,282,11047256,-795,0,1665280701,13076.457891829989,126.97802256000432,54529.45263456001
2022-10-09,01:58:23.000,282,11047273,-795,0,1665280702,13076.377056109988,126.99212082000304,54529.59936408001
2022-10-09,01:58:24.000,282,11047260,-795,0,1665280703,13076.296220390002,126.98507169000368,54529.66224816
2022-10-09,01:58:25.000,282,11047275,-795,0,1665280704,13076.188439429992,126.93572778000089,54529.76705496001
2022-10-09,01:58:26.000,282,11047272,-795,0,1665280705,13076.195175740002,126.91458039000281,54529.73910648001
2022-10-09,01:58:27.000,282,11047307,-795,0,1665280706,13076.141285259997,126.86523648000002,54529.70417088
2022-10-09,01:58:28.000,282,11047256,-795,0,1665280707,13076.161494189997,126.82294170000387,54529.774042080004
2022-10-09,01:58:29.000,282,11047240,-795,0,1665280708,13076.020031679996,126.752450400003,54529.75308072
2022-10-09,01:58:30.000,282,11047263,-795,0,1665280709,13076.013295370001,126.78064692000044,54529.69019664
2022-10-09,01:58:31.000,282,11047244,-795,0,1665280710,13075.966141199991,126.74540127000364,54529.73211936
2022-10-09,01:58:32.000,282,11047271,-795,0,1665280711,13075.858360239996,126.74540127000364,54529.6412868
2022-10-09,01:58:33.000,282,11047299,-795,0,1665280712,13075.838151309996,126.69605736000085,54529.66923528001
2022-10-09,01:58:34.000,282,11047255,-795,0,1665280713,13075.858360239996,126.61851693000062,54529.64827392001
2022-10-09,01:58:35.000,282,11047237,-795,0,1665280714,13075.79099714,126.61851693000062,54529.73211936
2022-10-09,01:58:36.000,282,11047181,-795,0,1665280715,13075.73037035,126.59032041000319,54529.606351200004
2022-10-09,01:58:37.000,282,11047249,-795,0,1665280716,13075.68321617999,126.52687824000168,54529.4666088
2022-10-09,01:58:38.000,282,11047238,-795,0,1665280717,13075.71016142,126.51277998000296,54529.50154440001
2022-10-09,01:58:39.000,282,11047249,-795,0,1665280718,13075.737106659995,126.48458345999825,54529.54346712
2022-10-09,01:58:40.000,282,11047277,-795,0,1665280719,13075.68995249,126.43523955000273,54529.389750480004
2022-10-09,01:58:41.000,282,11047258,-795,0,1665280720,13075.716897729995,126.35769912000251,54529.41769896
2022-10-09,01:58:42.000,282,11047241,-795,0,1665280721,13075.716897729995,126.33655173000443,54529.52949288001
2022-10-09,01:58:43.000,282,11047258,-795,0,1665280722,13075.71016142,126.27310956000292,54529.51551864
2022-10-09,01:58:44.000,282,11047197,-795,0,1665280723,13075.68995249,126.26606043000356,54529.40372472001
2022-10-09,01:58:45.000,282,11047256,-795,0,1665280724,13075.52828105,126.21671652000077,54529.41769896
2022-10-09,01:58:46.000,282,11047170,-795,0,1665280725,13075.52154473999,126.20261826000205,54529.50154440001
2022-10-09,01:58:47.000,282,11047206,-795,0,1665280726,13075.52154473999,126.17442174000462,54529.50154440001
2022-10-09,01:58:48.000,282,11047254,-795,0,1665280727,13075.48112687999,126.11097957000311,54529.50154440001
2022-10-09,01:58:49.000,282,11047243,-795,0,1665280728,13075.407027469999,126.12507783000183,54529.45263456001
2022-10-09,01:58:50.000,282,11047213,-795,0,1665280729,13075.373345919994,126.11097957000311,54529.45263456001
2022-10-09,01:58:51.000,282,11047286,-795,0,1665280730,13075.339664369989,126.09688131000439,54529.50154440001
2022-10-09,01:58:52.000,282,11047249,-795,0,1665280731,13075.326191749999,126.06868478999968,54529.44564744
2022-10-09,01:58:53.000,282,11047204,-795,0,1665280732,13075.164520309998,126.06868478999968,54529.37577624
2022-10-09,01:58:54.000,282,11047192,-795,0,1665280733,13075.124102449998,126.04048827000224,54529.43167320001
2022-10-09,01:58:55.000,282,11047257,-795,0,1665280734,13075.097157210002,126.01934088000417,54529.389750480004
2022-10-09,01:58:56.000,282,11047271,-795,0,1665280735,13075.124102449998,125.99819348999881,54529.42468608
2022-10-09,01:58:57.000,282,11047229,-795,0,1665280736,13075.063475659997,126.0122917500048,54529.51551864
2022-10-09,01:58:58.000,282,11047263,-795,0,1665280737,13074.975903630002,125.99114435999945,54529.4666088
2022-10-09,01:58:59.000,282,11047268,-795,0,1665280738,13074.922013149997,126.00524261999817,54529.40372472001
2022-10-09,01:59:00.000,282,11047267,-795,0,1665280739,13074.888331599992,125.99819348999881,54529.40372472001
2022-10-09,01:59:01.000,282,11047236,-795,0,1665280740,13074.834441120001,125.96294784000202,54529.43167320001
2022-10-09,01:59:02.000,282,11047292,-795,0,1665280741,13074.706451229991,125.90655479999987,54529.243020960006
2022-10-09,01:59:03.000,282,11047209,-795,0,1665280742,13074.706451229991,125.90655479999987,54529.18013688
2022-10-09,01:59:04.000,282,11047260,-795,0,1665280743,13074.719923849996,125.94180045000394,54529.222059600004
2022-10-09,01:59:05.000,282,11047225,-795,0,1665280744,13074.733396470001,125.94180045000394,54529.243020960006
2022-10-09,01:59:06.000,282,11047297,-795,0,1665280745,13074.706451229991,125.89950567000051,54529.13122704
2022-10-09,01:59:07.000,282,11047266,-795,0,1665280746,13074.760341709996,125.84311262999836,54529.103278560004
2022-10-09,01:59:08.000,282,11047262,-795,0,1665280747,13074.699714919996,125.74442481000006,54529.13122704
2022-10-09,01:59:09.000,282,11047255,-795,0,1665280748,13074.719923849996,125.73032655000134,54529.19411112001
2022-10-09,01:59:10.000,282,11047250,-795,0,1665280749,13074.746869089991,125.70917916000326,54529.222059600004
2022-10-09,01:59:11.000,282,11047286,-795,0,1665280750,13074.780550639996,125.7021300300039,54529.187124
2022-10-09,01:59:12.000,282,11047210,-795,0,1665280751,13074.740132779996,125.63163873000303,54529.13122704
2022-10-09,01:59:13.000,282,11047229,-795,0,1665280752,13074.794023260001,125.63163873000303,54529.222059600004
2022-10-09,01:59:14.000,282,11047221,-795,0,1665280753,13074.827704809992,125.61049133999768,54529.26398232001
2022-10-09,01:59:15.000,282,11047247,-795,0,1665280754,13074.881595289997,125.61754047000431,54529.28494368001
2022-10-09,01:59:16.000,282,11047210,-795,0,1665280755,13074.868122669992,125.64573699000175,54529.270969440004
2022-10-09,01:59:17.000,282,11047274,-795,0,1665280756,13074.895067910002,125.63163873000303,54529.27795656
2022-10-09,01:59:18.000,282,11047226,-795,0,1665280757,13074.861386359997,125.65278612000111,54529.222059600004
2022-10-09,01:59:19.000,282,11047232,-795,0,1665280758,13074.854650050002,125.65983525000047,54529.15917552
2022-10-09,01:59:20.000,282,11047255,-795,0,1665280759,13074.827704809992,125.65983525000047,54529.243020960006
2022-10-09,01:59:21.000,282,11047245,-795,0,1665280760,13074.868122669992,125.65983525000047,54529.291930800006
2022-10-09,01:59:22.000,282,11047245,-795,0,1665280761,13074.854650050002,125.69508090000454,54529.28494368001
2022-10-09,01:59:23.000,282,11047226,-795,0,1665280762,13074.854650050002,125.67393350999919,54529.3268664
2022-10-09,01:59:24.000,282,11047205,-795,0,1665280763,13074.854650050002,125.7021300300039,54529.35481488
2022-10-09,01:59:25.000,282,11047262,-795,0,1665280764,13074.895067910002,125.73032655000134,54529.3967376
2022-10-09,01:59:26.000,282,11047241,-795,0,1665280765,13074.868122669992,125.75852306999877,54529.410711840006
2022-10-09,01:59:27.000,282,11047267,-795,0,1665280766,13074.841177429997,125.836063499999,54529.243020960006
2022-10-09,01:59:28.000,282,11047259,-795,0,1665280767,13074.874858980002,125.836063499999,54529.340840640005
2022-10-09,01:59:29.000,282,11047262,-795,0,1665280768,13074.975903630002,125.86426002000371,54529.438660320004
2022-10-09,01:59:30.000,282,11047236,-795,0,1665280769,13075.016321490002,125.89950567000051,54529.48757016
2022-10-09,01:59:31.000,282,11047310,-795,0,1665280770,13075.036530420002,125.96294784000202,54529.53648
2022-10-09,01:59:32.000,282,11047198,-795,0,1665280771,13075.043266729997,125.96294784000202,54529.48058304001
2022-10-09,01:59:33.000,282,11047243,-795,0,1665280772,13075.076948280002,126.04048827000224,54529.53648
2022-10-09,01:59:34.000,282,11047266,-795,0,1665280773,13075.103893519998,126.06868478999968,54529.4666088
2022-10-09,01:59:35.000,282,11047260,-795,0,1665280774,13075.137575070003,126.10393044000375,54529.48058304001
2022-10-09,01:59:36.000,282,11047234,-795,0,1665280775,13075.211674479993,126.11802870000247,54529.676222400005
2022-10-09,01:59:37.000,282,11047257,-795,0,1665280776,13075.299246509989,126.17442174000462,54529.65526104
2022-10-09,01:59:38.000,282,11047209,-795,0,1665280777,13075.339664369989,126.16737260999798,54529.725132240004
2022-10-09,01:59:39.000,282,11047230,-795,0,1665280778,13075.427236399999,126.24491303999821,54529.71814512001
2022-10-09,01:59:40.000,282,11047286,-795,0,1665280779,13075.48112687999,126.28720782000164,54529.76705496001
2022-10-09,01:59:41.000,282,11047291,-795,0,1665280780,13075.44070901999,126.34360086000379,54529.6412868
2022-10-09,01:59:42.000,282,11047252,-795,0,1665280781,13075.427236399999,126.40704302999802,54529.70417088
2022-10-09,01:59:43.000,282,11047305,-795,0,1665280782,13075.48786319,126.42114129000402,54529.76006784
2022-10-09,01:59:44.000,282,11047234,-795,0,1665280783,13075.46765426,126.48458345999825,54529.70417088
2022-10-09,01:59:45.000,282,11047278,-795,0,1665280784,13075.54848998,126.5409765000004,54530.00461704001
2022-10-09,01:59:46.000,282,11047266,-795,0,1665280785,13075.575435219995,126.54802562999976,54530.11641096
2022-10-09,01:59:47.000,282,11047266,-795,0,1665280786,13075.54848998,126.58327128000383,54530.07448824001
2022-10-09,01:59:48.000,282,11047267,-795,0,1665280787,13075.514808429994,126.6396643199987,54530.060514000004
2022-10-09,01:59:49.000,282,11047289,-795,0,1665280788,13075.50807212,126.68900823000149,54530.04653976
2022-10-09,01:59:50.000,282,11047255,-795,0,1665280789,13075.46765426,126.76654866000172,54530.109423840004
2022-10-09,01:59:51.000,282,11047239,-795,0,1665280790,13075.427236399999,126.82999083000323,54530.14435944
2022-10-09,01:59:52.000,282,11047274,-795,0,1665280791,13075.366609609999,126.86523648000002,54530.15134656001
2022-10-09,01:59:53.000,282,11047208,-795,0,1665280792,13075.299246509989,126.95687516999897,54530.10243672001
2022-10-09,01:59:54.000,282,11047241,-795,0,1665280793,13075.299246509989,126.99212082000304,54530.21423064
2022-10-09,01:59:55.000,282,11047246,-795,0,1665280794,13075.204938169998,127.04146472999855,54530.1653208
2022-10-09,01:59:56.000,282,11047225,-795,0,1665280795,13075.151047689993,127.13310342000477,54530.235192
2022-10-09,01:59:57.000,282,11047260,-795,0,1665280796,13075.063475659997,127.16834907000157,54530.130385200006
2022-10-09,01:59:58.000,282,11047271,-795,0,1665280797,13075.009585179992,127.25998776000051,54530.13737232
2022-10-09,01:59:59.000,282,11047300,-795,0,1665280798,13075.016321490002,127.29523341000458,54530.20025640001
2022-10-09,02:00:00.000,282,11047226,-795,0,1665280799,13074.935485770002,127.36572470999818,54530.20724352
2022-10-09,02:00:01.000,282,11047284,-795,0,1665280800,13074.942222079997,127.42211775000033,54530.32602456
2022-10-09,02:00:02.000,282,11047301,-795,0,1665280801,13074.955694700002,127.45031426999776,54530.298076080006
2022-10-09,02:00:03.000,282,11047298,-795,0,1665280802,13074.901804219997,127.53490383000462,54530.25615336
2022-10-09,02:00:04.000,282,11047219,-795,0,1665280803,13074.874858980002,127.54195296000398,54530.33301168
2022-10-09,02:00:05.000,282,11047267,-795,0,1665280804,13074.881595289997,127.57014948000142,54530.35397304
2022-10-09,02:00:06.000,282,11047303,-795,0,1665280805,13074.888331599992,127.60539512999821,54530.31205032
2022-10-09,02:00:07.000,282,11047271,-795,0,1665280806,13074.861386359997,127.66178817000036,54530.21423064
2022-10-09,02:00:08.000,282,11047266,-795,0,1665280807,13074.834441120001,127.71113208000315,54530.249166240006
2022-10-09,02:00:09.000,282,11047258,-795,0,1665280808,13074.888331599992,127.78162338000402,54530.3749344
2022-10-09,02:00:10.000,282,11047221,-795,0,1665280809,13074.908540529992,127.77457425000466,54530.3749344
2022-10-09,02:00:11.000,282,11047268,-795,0,1665280810,13074.888331599992,127.88031120000232,54530.38192152
2022-10-09,02:00:12.000,282,11047245,-795,0,1665280811,13074.895067910002,127.87326207000297,54530.33301168
2022-10-09,02:00:13.000,282,11047263,-795,0,1665280812,13074.787286949992,127.94375337000383,54530.20724352
2022-10-09,02:00:14.000,282,11047234,-795,0,1665280813,13074.807495879992,127.92260597999848,54530.26314048
2022-10-09,02:00:15.000,282,11047251,-795,0,1665280814,13074.794023260001,127.95080250000319,54530.27012760001
2022-10-09,02:00:16.000,282,11047285,-795,0,1665280815,13074.874858980002,127.97194989000127,54530.29108896001
2022-10-09,02:00:17.000,282,11047206,-795,0,1665280816,13074.861386359997,128.02834293000342,54530.25615336
2022-10-09,02:00:18.000,282,11047259,-795,0,1665280817,13074.888331599992,128.07768683999893,54530.26314048
2022-10-09,02:00:19.000,282,11047276,-795,0,1665280818,13074.948958389992,128.0988342300043,54530.33999880001
2022-10-09,02:00:20.000,282,11047269,-795,0,1665280819,13074.989376249992,128.05653945000086,54530.33999880001
2022-10-09,02:00:21.000,282,11047267,-795,0,1665280820,13075.009585179992,128.112932490003,54530.27012760001
2022-10-09,02:00:22.000,282,11047207,-795,0,1665280821,13074.962431009997,128.13407988000108,54530.20025640001
2022-10-09,02:00:23.000,282,11047276,-795,0,1665280822,13075.009585179992,128.15522726999916,54530.24217912001
2022-10-09,02:00:24.000,282,11047260,-795,0,1665280823,13075.050003039993,128.18342379000387,54530.31205032
2022-10-09,02:00:25.000,282,11047265,-795,0,1665280824,13075.103893519998,128.20457118000195,54530.40987000001
2022-10-09,02:00:26.000,282,11047242,-795,0,1665280825,13075.090420899993,128.1763746600045,54530.33999880001
2022-10-09,02:00:27.000,282,11047249,-795,0,1665280826,13075.151047689993,128.22571857000003,54530.298076080006
2022-10-09,02:00:28.000,282,11047239,-795,0,1665280827,13075.151047689993,128.26801335000346,54530.38192152
2022-10-09,02:00:29.000,282,11047263,-795,0,1665280828,13075.151047689993,128.28916074000153,54530.36096016
2022-10-09,02:00:30.000,282,11047297,-795,0,1665280829,13075.184729239998,128.30325900000025,54530.346985920005
2022-10-09,02:00:31.000,282,11047294,-795,0,1665280830,13075.177992929988,128.28916074000153,54530.346985920005
2022-10-09,02:00:32.000,282,11047239,-795,0,1665280831,13075.198201859988,128.31735725999897,54530.31903744001
2022-10-09,02:00:33.000,282,11047269,-795,0,1665280832,13075.177992929988,128.3596520400024,54530.31903744001
2022-10-09,02:00:34.000,282,11047243,-795,0,1665280833,13075.198201859988,128.36670117000176,54530.36096016
2022-10-09,02:00:35.000,282,11047251,-795,0,1665280834,13075.177992929988,128.38784855999984,54530.32602456
2022-10-09,02:00:36.000,282,11047268,-795,0,1665280835,13075.130838759993,128.40899594999792,54530.31205032
2022-10-09,02:00:37.000,282,11047267,-795,0,1665280836,13075.083684589998,128.43014334000327,54530.228204880004
2022-10-09,02:00:38.000,282,11047251,-795,0,1665280837,13075.083684589998,128.41604508000455,54530.179295040005
2022-10-09,02:00:39.000,282,11047303,-795,0,1665280838,13075.083684589998,128.444241600002,54530.21423064
2022-10-09,02:00:40.000,282,11047266,-795,0,1665280839,13075.110629829993,128.444241600002,54530.28410184
2022-10-09,02:00:41.000,282,11047293,-795,0,1665280840,13075.164520309998,128.444241600002,54530.35397304
2022-10-09,02:00:42.000,282,11047191,-795,0,1665280841,13075.124102449998,128.47243811999942,54530.33999880001
2022-10-09,02:00:43.000,282,11047236,-795,0,1665280842,13075.151047689993,128.40899594999792,54530.109423840004
2022-10-09,02:00:44.000,282,11047214,-795,0,1665280843,13075.245356029998,128.444241600002,54530.25615336
2022-10-09,02:00:45.000,282,11047243,-795,0,1665280844,13075.245356029998,128.47243811999942,54530.22121776001
2022-10-09,02:00:46.000,282,11047257,-795,0,1665280845,13075.292510199994,128.45129073000135,54530.20025640001
2022-10-09,02:00:47.000,282,11047229,-795,0,1665280846,13075.292510199994,128.43014334000327,54530.13737232
2022-10-09,02:00:48.000,282,11047259,-795,0,1665280847,13075.319455439989,128.4230942100039,54530.15833368
2022-10-09,02:00:49.000,282,11047261,-795,0,1665280848,13075.386818539999,128.40899594999792,54530.235192
2022-10-09,02:00:50.000,282,11047283,-795,0,1665280849,13075.44070901999,128.36670117000176,54530.228204880004
2022-10-09,02:00:51.000,282,11047272,-795,0,1665280850,13075.44070901999,128.36670117000176,54530.20724352
2022-10-09,02:00:52.000,282,11047245,-795,0,1665280851,13075.433972709994,128.32440638999833,54530.14435944
2022-10-09,02:00:53.000,282,11047233,-795,0,1665280852,13075.447445329999,128.28916074000153,54530.00461704001
2022-10-09,02:00:54.000,282,11047181,-795,0,1665280853,13075.474390569994,128.28916074000153,54529.98365568001
2022-10-09,02:00:55.000,282,11047268,-795,0,1665280854,13075.514808429994,128.23981682999874,54530.03955264
2022-10-09,02:00:56.000,282,11047296,-795,0,1665280855,13075.54175366999,128.25391509000474,54530.0954496
2022-10-09,02:00:57.000,282,11047258,-795,0,1665280856,13075.58217152999,128.21866944000067,54530.08846248
2022-10-09,02:00:58.000,282,11047269,-795,0,1665280857,13075.56196259999,128.20457118000195,54530.03955264
2022-10-09,02:00:59.000,282,11047219,-795,0,1665280858,13075.64953463,128.2116203100013,54530.06750112
2022-10-09,02:01:00.000,282,11047222,-795,0,1665280859,13075.676479869995,128.21866944000067,54530.01859128
2022-10-09,02:01:01.000,282,11047255,-795,0,1665280860,13075.737106659995,128.15522726999916,54530.05352688001
2022-10-09,02:01:02.000,282,11047265,-795,0,1665280861,13075.716897729995,128.14112901000044,54529.941732960004
2022-10-09,02:01:03.000,282,11047210,-795,0,1665280862,13075.82467868999,128.0988342300043,54529.9207716
2022-10-09,02:01:04.000,282,11047269,-795,0,1665280863,13075.885305479991,128.12703075000172,54529.96968144
2022-10-09,02:01:05.000,282,11047241,-795,0,1665280864,13075.905514409991,128.15522726999916,54530.081475360006
2022-10-09,02:01:06.000,282,11047214,-795,0,1665280865,13075.85162393,128.1763746600045,54530.0255784
2022-10-09,02:01:07.000,282,11047263,-795,0,1665280866,13075.858360239996,128.19047292000323,54529.962694320006
2022-10-09,02:01:08.000,282,11047151,-795,0,1665280867,13075.878569169996,128.16932552999788,54529.97666856
2022-10-09,02:01:09.000,282,11047270,-795,0,1665280868,13075.878569169996,128.10588336000365,54529.90679736001
2022-10-09,02:01:10.000,282,11047268,-795,0,1665280869,13075.91225072,127.99309727999935,54529.83692616001
2022-10-09,02:01:11.000,282,11047301,-795,0,1665280870,13076.060449539997,127.87326207000297,54529.88583600001
2022-10-09,02:01:12.000,282,11047253,-795,0,1665280871,13076.148021569992,127.87326207000297,54529.83692616001
2022-10-09,02:01:13.000,282,11047290,-795,0,1665280872,13076.235593600002,127.85211468000489,54529.95570720001
2022-10-09,02:01:14.000,282,11047298,-795,0,1665280873,13076.309693009993,127.90850771999976,54530.17230792001
2022-10-09,02:01:15.000,282,11047294,-795,0,1665280874,13076.363583489998,127.89440946000104,54530.11641096
2022-10-09,02:01:16.000,282,11047206,-795,0,1665280875,13076.363583489998,127.89440946000104,54530.14435944
2022-10-09,02:01:17.000,282,11047293,-795,0,1665280876,13076.424210279998,127.78867251000338,54530.08846248
2022-10-09,02:01:18.000,282,11047259,-795,0,1665280877,13076.464628139998,127.78867251000338,54530.00461704001
2022-10-09,02:01:19.000,282,11047255,-795,0,1665280878,13076.558936479989,127.71113208000315,54529.97666856
2022-10-09,02:01:20.000,282,11047300,-795,0,1665280879,13076.646508509999,127.61949339000421,54530.01859128
2022-10-09,02:01:21.000,282,11047291,-795,0,1665280880,13076.82165256999,127.49965818000055,54530.03955264
2022-10-09,02:01:22.000,282,11047263,-795,0,1665280881,13076.956378769995,127.4573634000044,54529.97666856
2022-10-09,02:01:23.000,282,11047232,-795,0,1665280882,13077.077632349996,127.56310035000206,54529.96968144
2022-10-09,02:01:24.000,282,11047262,-795,0,1665280883,13077.057423419996,127.7040829500038,54530.060514000004
2022-10-09,02:01:25.000,282,11047254,-795,0,1665280884,13076.96985139,127.75342685999931,54530.07448824001
2022-10-09,02:01:26.000,282,11047315,-795,0,1665280885,13076.915960909995,127.73932860000059,54530.179295040005
2022-10-09,02:01:27.000,282,11047256,-795,0,1665280886,13076.90248828999,127.66883729999972,54530.12339808001
2022-10-09,02:01:28.000,282,11047276,-795,0,1665280887,13076.915960909995,127.69703382000444,54530.12339808001
2022-10-09,02:01:29.000,282,11047287,-795,0,1665280888,13076.996796629996,127.64768991000165,54530.3050632
2022-10-09,02:01:30.000,282,11047313,-795,0,1665280889,13077.064159729991,127.58424774000014,54530.3050632
2022-10-09,02:01:31.000,282,11047255,-795,0,1665280890,13077.03047818,127.57014948000142,54530.27012760001
2022-10-09,02:01:32.000,282,11047242,-795,0,1665280891,13077.057423419996,127.57719861000078,54530.25615336
2022-10-09,02:01:33.000,282,11047230,-795,0,1665280892,13077.1113139,127.51375643999927,54530.26314048
2022-10-09,02:01:34.000,282,11047288,-795,0,1665280893,13077.118050209996,127.49965818000055,54530.235192
2022-10-09,02:01:35.000,282,11047293,-795,0,1665280894,13077.192149620001,127.4573634000044,54530.33301168
2022-10-09,02:01:36.000,282,11047230,-795,0,1665280895,13077.178676999996,127.40097036000225,54530.298076080006
2022-10-09,02:01:37.000,282,11047245,-795,0,1665280896,13077.185413309991,127.37982297000417,54530.35397304
2022-10-09,02:01:38.000,282,11047297,-795,0,1665280897,13077.205622239991,127.35867557999882,54530.38890864001
2022-10-09,02:01:39.000,282,11047229,-795,0,1665280898,13077.219094859996,127.35162644999946,54530.45877984001
2022-10-09,02:01:40.000,282,11047284,-795,0,1665280899,13077.266249029992,127.3093316700033,54530.45877984001
2022-10-09,02:01:41.000,282,11047279,-795,0,1665280900,13077.286457959992,127.25293863000115,54530.4797412
2022-10-09,02:01:42.000,282,11047246,-795,0,1665280901,13077.219094859996,127.2458895000018,54530.54262528
2022-10-09,02:01:43.000,282,11047244,-795,0,1665280902,13077.205622239991,127.2458895000018,54530.395895760004
2022-10-09,02:01:44.000,282,11047289,-795,0,1665280903,13077.192149620001,127.22474211000372,54530.47275408
2022-10-09,02:01:45.000,282,11047244,-795,0,1665280904,13077.326875819992,127.21064384999772,54530.633457840006
2022-10-09,02:01:46.000,282,11047299,-795,0,1665280905,13077.293194270002,127.20359471999836,54530.65441920001
2022-10-09,02:01:47.000,282,11047274,-795,0,1665280906,13077.326875819992,127.18244733000029,54530.66839344
2022-10-09,02:01:48.000,282,11047229,-795,0,1665280907,13077.293194270002,127.17539820000093,54530.67538056001
2022-10-09,02:01:49.000,282,11047298,-795,0,1665280908,13077.333612130002,127.14015255000413,54530.682367680005
2022-10-09,02:01:50.000,282,11047290,-795,0,1665280909,13077.367293679992,127.14720168000349,54530.6893548
2022-10-09,02:01:51.000,282,11047272,-795,0,1665280910,13077.387502609992,127.16129994000221,54530.752238880006
2022-10-09,02:01:52.000,282,11047312,-795,0,1665280911,13077.246040099992,127.15425081000285,54530.70332904001
2022-10-09,02:01:53.000,282,11047261,-795,0,1665280912,13077.246040099992,127.16129994000221,54530.73826464
2022-10-09,02:01:54.000,282,11047254,-795,0,1665280913,13077.212358550001,127.14015255000413,54530.85704568
2022-10-09,02:01:55.000,282,11047259,-795,0,1665280914,13077.212358550001,127.13310342000477,54530.898968400004
2022-10-09,02:01:56.000,282,11047227,-795,0,1665280915,13077.192149620001,127.14720168000349,54530.90595552
2022-10-09,02:01:57.000,282,11047268,-795,0,1665280916,13077.084368659991,127.17539820000093,54530.850058560005
2022-10-09,02:01:58.000,282,11047247,-795,0,1665280917,13077.1113139,127.16129994000221,54530.88499416
2022-10-09,02:01:59.000,282,11047252,-795,0,1665280918,13077.1113139,127.18244733000029,54530.94089112001
2022-10-09,02:02:00.000,282,11047252,-795,0,1665280919,13077.017005559996,127.16834907000157,54530.90595552
2022-10-09,02:02:01.000,282,11047276,-795,0,1665280920,13077.04395079999,127.18244733000029,54531.04569792
2022-10-09,02:02:02.000,282,11047273,-795,0,1665280921,13077.00353293999,127.14720168000349,54531.09460776
2022-10-09,02:02:03.000,282,11047293,-795,0,1665280922,13076.99006032,127.21769298000436,54531.087620640006
2022-10-09,02:02:04.000,282,11047250,-795,0,1665280923,13076.94290614999,127.18244733000029,54531.04569792
2022-10-09,02:02:05.000,282,11047263,-795,0,1665280924,13076.915960909995,127.23884037000244,54531.02473656
2022-10-09,02:02:06.000,282,11047237,-795,0,1665280925,13076.88901567,127.25998776000051,54531.08063352001
2022-10-09,02:02:07.000,282,11047311,-795,0,1665280926,13076.86880674,127.28818427999795,54531.04569792
2022-10-09,02:02:08.000,282,11047269,-795,0,1665280927,13076.84859781,127.33047906000138,54531.04569792
2022-10-09,02:02:09.000,282,11047267,-795,0,1665280928,13076.794707329995,127.35162644999946,54531.12954336001
2022-10-09,02:02:10.000,282,11047250,-795,0,1665280929,13076.875543049995,127.35162644999946,54531.255311520006
2022-10-09,02:02:11.000,282,11047276,-795,0,1665280930,13076.895751979995,127.37982297000417,54531.26928576
2022-10-09,02:02:12.000,282,11047249,-795,0,1665280931,13076.855334119995,127.4432651399984,54531.17146608
2022-10-09,02:02:13.000,282,11047285,-795,0,1665280932,13076.835125189995,127.45031426999776,54531.185440320005
2022-10-09,02:02:14.000,282,11047264,-795,0,1665280933,13076.88901567,127.47851079000247,54531.234350160004
2022-10-09,02:02:15.000,282,11047260,-795,0,1665280934,13076.956378769995,127.53490383000462,54531.29024712
2022-10-09,02:02:16.000,282,11047314,-795,0,1665280935,13076.92943353,127.59834599999886,54531.185440320005
2022-10-09,02:02:17.000,282,11047278,-795,0,1665280936,13076.94290614999,127.74637772999995,54531.17845320001
2022-10-09,02:02:18.000,282,11047299,-795,0,1665280937,13076.915960909995,127.81686903000082,54531.29024712
2022-10-09,02:02:19.000,282,11047253,-795,0,1665280938,13076.88901567,127.90850771999976,54531.3181956
2022-10-09,02:02:20.000,282,11047307,-795,0,1665280939,13076.86207042999,127.8662129400036,54531.40902816
2022-10-09,02:02:21.000,282,11047239,-795,0,1665280940,13076.80144363999,127.9014585900004,54531.46492512001
2022-10-09,02:02:22.000,282,11047289,-795,0,1665280941,13076.88901567,127.90850771999976,54531.48588648
2022-10-09,02:02:23.000,282,11047229,-795,0,1665280942,13076.88901567,127.95080250000319,54531.49986072
2022-10-09,02:02:24.000,282,11047307,-795,0,1665280943,13077.01026925,128.03539206000278,54531.68152584001
2022-10-09,02:02:25.000,282,11047300,-795,0,1665280944,13077.1113139,128.03539206000278,54531.73043568001
2022-10-09,02:02:26.000,282,11047294,-795,0,1665280945,13077.158468069996,128.0988342300043,54531.758384160006
2022-10-09,02:02:27.000,282,11047279,-795,0,1665280946,13077.158468069996,128.13407988000108,54531.7723584
2022-10-09,02:02:28.000,282,11047266,-795,0,1665280947,13077.225831169992,128.20457118000195,54531.905113680004
2022-10-09,02:02:29.000,282,11047276,-795,0,1665280948,13077.293194270002,128.23981682999874,54531.93306216
2022-10-09,02:02:30.000,282,11047275,-795,0,1665280949,13077.374029990002,128.2962098700009,54531.974984880006
2022-10-09,02:02:31.000,282,11047229,-795,0,1665280950,13077.421184159997,128.34555378000368,54532.01690760001
2022-10-09,02:02:32.000,282,11047272,-795,0,1665280951,13077.454865710002,128.38784855999984,54532.03786896
2022-10-09,02:02:33.000,282,11047280,-795,0,1665280952,13077.596328219988,128.40899594999792,54532.10075304
2022-10-09,02:02:34.000,282,11047247,-795,0,1665280953,13077.609800839993,128.45129073000135,54532.15665
2022-10-09,02:02:35.000,282,11047278,-795,0,1665280954,13077.710845489994,128.47948724999878,54532.30337952001
2022-10-09,02:02:36.000,282,11047270,-795,0,1665280955,13077.852307999994,128.57112593999773,54532.33132800001
2022-10-09,02:02:37.000,282,11047287,-795,0,1665280956,13077.912934789994,128.6416172399986,54532.41517344
2022-10-09,02:02:38.000,282,11047261,-795,0,1665280957,13077.92640741,128.72620679999818,54532.33831512
2022-10-09,02:02:39.000,282,11047262,-795,0,1665280958,13078.034188369995,128.74735419000353,54532.54792872001
2022-10-09,02:02:40.000,282,11047264,-795,0,1665280959,13078.155441949995,128.86718939999992,54532.624787040004
2022-10-09,02:02:41.000,282,11047288,-795,0,1665280960,13078.216068739996,128.9165333100027,54532.624787040004
2022-10-09,02:02:42.000,282,11047222,-795,0,1665280961,13078.303640769991,128.93063157000142,54532.70863248
2022-10-09,02:02:43.000,282,11047268,-795,0,1665280962,13078.458575899997,128.94472983000014,54532.90427184001
2022-10-09,02:02:44.000,282,11047235,-795,0,1665280963,13078.492257450001,128.9799754800042,54532.85536200001
2022-10-09,02:02:45.000,282,11047298,-795,0,1665280964,13078.492257450001,128.98702461000357,54532.89728472
2022-10-09,02:02:46.000,282,11047265,-795,0,1665280965,13078.653928890002,128.99407374000293,54533.03702712
2022-10-09,02:02:47.000,282,11047285,-795,0,1665280966,13078.687610439993,129.04341764999845,54532.981130160006
2022-10-09,02:02:48.000,282,11047246,-795,0,1665280967,13078.795391399988,129.07866330000252,54533.05798848
2022-10-09,02:02:49.000,282,11047268,-795,0,1665280968,13078.936853909989,129.12095807999867,54533.28157632
2022-10-09,02:02:50.000,282,11047257,-795,0,1665280969,13079.044634869999,129.18440025000018,54533.365421760005
2022-10-09,02:02:51.000,282,11047265,-795,0,1665280970,13079.071580109994,129.1984985099989,54533.4492672
2022-10-09,02:02:52.000,282,11047264,-795,0,1665280971,13079.13894320999,129.24079329000233,54533.42830584001
2022-10-09,02:02:53.000,282,11047278,-795,0,1665280972,13079.233251549995,129.31833372000256,54533.533112640005
2022-10-09,02:02:54.000,282,11047269,-795,0,1665280973,13079.28714203,129.38177589000406,54533.602983840006
2022-10-09,02:02:55.000,282,11047255,-795,0,1665280974,13079.32755989,129.42407067000022,54533.651893680006
2022-10-09,02:02:56.000,282,11047254,-795,0,1665280975,13079.36124143999,129.40292328000214,54533.630932320004
2022-10-09,02:02:57.000,282,11047257,-795,0,1665280976,13079.4690224,129.43111979999958,54533.73573912
2022-10-09,02:02:58.000,282,11047290,-795,0,1665280977,13079.556594429996,129.4452180599983,54533.88945576001
2022-10-09,02:02:59.000,282,11047271,-795,0,1665280978,13079.630693840001,129.53685675000452,54533.987275440006
2022-10-09,02:03:00.000,282,11047273,-795,0,1665280979,13079.758683729997,129.55095501000324,54534.036185280005
2022-10-09,02:03:01.000,282,11047263,-795,0,1665280980,13079.799101589997,129.5580041400026,54534.05714664001
2022-10-09,02:03:02.000,282,11047279,-795,0,1665280981,13079.846255759992,129.58620066000003,54534.05015952
2022-10-09,02:03:03.000,282,11047268,-795,0,1665280982,13079.933827790002,129.61439718000474,54534.12701784001
2022-10-09,02:03:04.000,282,11047316,-795,0,1665280983,13080.048345059993,129.66374109000026,54534.2877216
2022-10-09,02:03:05.000,282,11047298,-795,0,1665280984,13080.162862329998,129.7553797799992,54534.34361856001
2022-10-09,02:03:06.000,282,11047264,-795,0,1665280985,13080.189807569994,129.7553797799992,54534.40650264
2022-10-09,02:03:07.000,282,11047269,-795,0,1665280986,13080.33800638999,129.73423239000113,54534.53227080001
2022-10-09,02:03:08.000,282,11047260,-795,0,1665280987,13080.35821531999,129.72718326000177,54534.51130944001
2022-10-09,02:03:09.000,282,11047222,-795,0,1665280988,13080.40536949,129.76242890999856,54534.5672064
2022-10-09,02:03:10.000,282,11047258,-795,0,1665280989,13080.492941519995,129.76242890999856,54534.72791016001
2022-10-09,02:03:11.000,282,11047225,-795,0,1665280990,13080.614195099995,129.78357630000392,54534.72791016001
2022-10-09,02:03:12.000,282,11047275,-795,0,1665280991,13080.701767129991,129.74833064999984,54534.83970408
2022-10-09,02:03:13.000,282,11047282,-795,0,1665280992,13080.76913023,129.73423239000113,54534.96547224001
2022-10-09,02:03:14.000,282,11047278,-795,0,1665280993,13080.883647499992,129.71308500000305,54535.02835632
2022-10-09,02:03:15.000,282,11047288,-795,0,1665280994,13080.991428460002,129.69898674000433,54535.01438208001
2022-10-09,02:03:16.000,282,11047195,-795,0,1665280995,13081.058791559997,129.69898674000433,54535.11220176001
2022-10-09,02:03:17.000,282,11047257,-795,0,1665280996,13081.085736799992,129.6566919600009,54535.126176
2022-10-09,02:03:18.000,282,11047230,-795,0,1665280997,13081.126154659993,129.62849544000346,54535.18906008
2022-10-09,02:03:19.000,282,11047266,-795,0,1665280998,13081.112682040002,129.64259370000218,54535.22399568
2022-10-09,02:03:20.000,282,11047271,-795,0,1665280999,13081.254144549988,129.66374109000026,54535.34976384001
2022-10-09,02:03:21.000,282,11047276,-795,0,1665281000,13081.314771339989,129.66374109000026,54535.43360928
2022-10-09,02:03:22.000,282,11047297,-795,0,1665281001,13081.348452889993,129.67079021999962,54535.53142896
2022-10-09,02:03:23.000,282,11047277,-795,0,1665281002,13081.368661819994,129.7060358700037,54535.53841608001
2022-10-09,02:03:24.000,282,11047245,-795,0,1665281003,13081.469706469994,129.68488847999834,54535.62924864
2022-10-09,02:03:25.000,282,11047249,-795,0,1665281004,13081.530333259994,129.71308500000305,54535.65021
2022-10-09,02:03:26.000,282,11047279,-795,0,1665281005,13081.590960049994,129.72718326000177,54535.762003920005
2022-10-09,02:03:27.000,282,11047270,-795,0,1665281006,13081.611168979995,129.67783934999898,54535.713094080005
2022-10-09,02:03:28.000,282,11047251,-795,0,1665281007,13081.70547732,129.63554457000282,54535.73405544001
2022-10-09,02:03:29.000,282,11047274,-795,0,1665281008,13081.79978565999,129.6214463100041,54535.978604640004
2022-10-09,02:03:30.000,282,11047265,-795,0,1665281009,13081.88735769,129.61439718000474,54535.98559176
2022-10-09,02:03:31.000,282,11047323,-795,0,1665281010,13082.001874959991,129.57915153000067,54536.08341144
2022-10-09,02:03:32.000,282,11047262,-795,0,1665281011,13082.028820200001,129.53685675000452,54536.06245008
2022-10-09,02:03:33.000,282,11047290,-795,0,1665281012,13082.129864850001,129.4945619700011,54536.16026976001
2022-10-09,02:03:34.000,282,11047310,-795,0,1665281013,13082.230909500002,129.50161110000045,54536.216166720005
2022-10-09,02:03:35.000,282,11047289,-795,0,1665281014,13082.284799979992,129.48751284000173,54536.27905080001
2022-10-09,02:03:36.000,282,11047224,-795,0,1665281015,13082.338690459997,129.46636545000365,54536.22315384
2022-10-09,02:03:37.000,282,11047244,-795,0,1665281016,13082.453207729988,129.43111979999958,54536.28603792001
2022-10-09,02:03:38.000,282,11047292,-795,0,1665281017,13082.560988689998,129.42407067000022,54536.40481896001
2022-10-09,02:03:39.000,282,11047278,-795,0,1665281018,13082.628351789994,129.38882502000342,54536.4886644
2022-10-09,02:03:40.000,282,11047238,-795,0,1665281019,13082.688978579994,129.34653024,54536.49565152001
2022-10-09,02:03:41.000,282,11047267,-795,0,1665281020,13082.73613274999,129.29013719999784,54536.50962576
2022-10-09,02:03:42.000,282,11047258,-795,0,1665281021,13082.790023229994,129.2619406800004,54536.46770304
2022-10-09,02:03:43.000,282,11047262,-795,0,1665281022,13082.870858949995,129.21964590000425,54536.5585356
2022-10-09,02:03:44.000,282,11047257,-795,0,1665281023,13083.02579408,129.20554763999826,54536.70526512
2022-10-09,02:03:45.000,282,11047252,-795,0,1665281024,13083.072948249996,129.15620373000274,54536.76116208001
2022-10-09,02:03:46.000,282,11047279,-795,0,1665281025,13083.02579408,129.18440025000018,54536.81007192001
2022-10-09,02:03:47.000,282,11047269,-795,0,1665281026,13083.140311349991,129.14915460000338,54536.74718784
2022-10-09,02:03:48.000,282,11047326,-795,0,1665281027,13083.173992899996,129.1139089499993,54536.75417496
2022-10-09,02:03:49.000,282,11047259,-795,0,1665281028,13083.342400649992,129.05751591000444,54536.95680144001
2022-10-09,02:03:50.000,282,11047291,-795,0,1665281029,13083.443445299992,128.9799754800042,54536.984749920004
2022-10-09,02:03:51.000,282,11047291,-795,0,1665281030,13083.557962569997,128.9799754800042,54537.08955672
2022-10-09,02:03:52.000,282,11047292,-795,0,1665281031,13083.564698879993,128.93768070000078,54537.01968552
2022-10-09,02:03:53.000,282,11047252,-795,0,1665281032,13083.665743529993,128.87423852999927,54537.11051808
2022-10-09,02:03:54.000,282,11047273,-795,0,1665281033,13083.793733419989,128.82489462000376,54537.22929912
2022-10-09,02:03:55.000,282,11047245,-795,0,1665281034,13083.840887589999,128.79669809999905,54537.24327336001
2022-10-09,02:03:56.000,282,11047211,-795,0,1665281035,13083.91498699999,128.7896489699997,54537.222312000005
2022-10-09,02:03:57.000,282,11047254,-795,0,1665281036,13083.93519592999,128.71915766999882,54537.27820896
2022-10-09,02:03:58.000,282,11047272,-795,0,1665281037,13083.93519592999,128.62751897999988,54537.19436352001
2022-10-09,02:03:59.000,282,11047237,-795,0,1665281038,13083.962141169999,128.59932246000244,54537.2572476
2022-10-09,02:04:00.000,282,11047182,-795,0,1665281039,13084.02276796,128.59227333000308,54537.390002880005
2022-10-09,02:04:01.000,282,11047240,-755,0,1665281040,13084.06318582,128.58522420000372,54537.390002880005
2022-10-09,02:04:02.000,282,11047278,-795,0,1665281041,13084.10360368,128.557027679999,54537.43192560001
2022-10-09,02:04:03.000,282,11047332,-795,0,1665281042,13084.11707629999,128.54997854999965,54537.45987408001
2022-10-09,02:04:04.000,282,11047162,-795,0,1665281043,13084.19791201999,128.47948724999878,54537.5367324
2022-10-09,02:04:05.000,282,11047273,-795,0,1665281044,13084.22485726,128.50063464000414,54537.571668
2022-10-09,02:04:06.000,282,11047304,-795,0,1665281045,13084.251802499995,128.45129073000135,54537.64852632001
2022-10-09,02:04:07.000,282,11047286,-795,0,1665281046,13084.28548405,128.43719247000263,54537.50179680001
2022-10-09,02:04:08.000,282,11047244,-795,0,1665281047,13084.292220359996,128.41604508000455,54537.58564224
2022-10-09,02:04:09.000,282,11047290,-795,0,1665281048,13084.36631977,128.38079943000048,54537.75333312
2022-10-09,02:04:10.000,282,11047264,-795,0,1665281049,13084.3865287,128.33850465000432,54537.7114104
2022-10-09,02:04:11.000,282,11047265,-795,0,1665281050,13084.352847149996,128.3596520400024,54537.78826872001
2022-10-09,02:04:12.000,282,11047255,-795,0,1665281051,13084.31916559999,128.26801335000346,54537.75333312
2022-10-09,02:04:13.000,282,11047287,-795,0,1665281052,13084.34611084,128.19047292000323,54537.76032024
2022-10-09,02:04:14.000,282,11047251,-795,0,1665281053,13084.413473939996,128.13407988000108,54537.79525584001
2022-10-09,02:04:15.000,282,11047275,-795,0,1665281054,13084.426946560001,128.07063770999957,54537.76730736001
2022-10-09,02:04:16.000,282,11047292,-795,0,1665281055,13084.487573350001,128.02834293000342,54537.78826872001
2022-10-09,02:04:17.000,282,11047276,-795,0,1665281056,13084.514518589996,127.97899902000063,54537.83717856001
2022-10-09,02:04:18.000,282,11047299,-795,0,1665281057,13084.595354309997,127.92965510999784,54537.94897248
2022-10-09,02:04:19.000,282,11047227,-795,0,1665281058,13084.629035860002,127.88031120000232,54537.99788232
2022-10-09,02:04:20.000,282,11047254,-795,0,1665281059,13084.649244790002,127.85916381000425,54537.91403688001
2022-10-09,02:04:21.000,282,11047287,-795,0,1665281060,13084.615563239997,127.82391816000018,54537.90704976
2022-10-09,02:04:22.000,282,11047318,-795,0,1665281061,13084.575145379997,127.72523034000187,54537.93499824001
2022-10-09,02:04:23.000,282,11047267,-795,0,1665281062,13084.615563239997,127.7040829500038,54537.83717856001
2022-10-09,02:04:24.000,282,11047283,-795,0,1665281063,13084.615563239997,127.63359165000293,54537.88608840001
2022-10-09,02:04:25.000,282,11047299,-795,0,1665281064,13084.709871580002,127.57719861000078,54538.00486944001
2022-10-09,02:04:26.000,282,11047284,-795,0,1665281065,13084.676190029997,127.53490383000462,54537.99788232
2022-10-09,02:04:27.000,282,11047282,-795,0,1665281066,13084.669453720002,127.4573634000044,54537.92801112
2022-10-09,02:04:28.000,282,11047246,-795,0,1665281067,13084.777234679997,127.35867557999882,54538.0258308
2022-10-09,02:04:29.000,282,11047251,-795,0,1665281068,13084.736816819997,127.3093316700033,54537.99788232
2022-10-09,02:04:30.000,282,11047286,-795,0,1665281069,13084.790707300002,127.23179124000308,54538.011856560006
2022-10-09,02:04:31.000,282,11047268,-795,0,1665281070,13084.790707300002,127.16834907000157,54538.04679216
2022-10-09,02:04:32.000,282,11047323,-795,0,1665281071,13084.824388849993,127.14720168000349,54537.955959599996
2022-10-09,02:04:33.000,282,11047235,-795,0,1665281072,13084.804179919993,127.0978577700007,54538.03980504
2022-10-09,02:04:34.000,282,11047325,-795,0,1665281073,13084.858070399998,127.00621908000176,54538.13063760001
2022-10-09,02:04:35.000,282,11047291,-795,0,1665281074,13084.777234679997,126.91458039000281,54538.060766400005
2022-10-09,02:04:36.000,282,11047283,-795,0,1665281075,13084.797443609998,126.8863838699981,54538.109676240005
2022-10-09,02:04:37.000,282,11047229,-795,0,1665281076,13084.662717409992,126.8511382200013,54537.990895200004
2022-10-09,02:04:38.000,282,11047246,-795,0,1665281077,13084.575145379997,126.83703996000258,54538.05377928001
2022-10-09,02:04:39.000,282,11047263,-795,0,1665281078,13084.467364420001,126.752450400003,54538.05377928001
2022-10-09,02:04:40.000,282,11047258,-795,0,1665281079,13084.34611084,126.71720474999893,54538.03980504
2022-10-09,02:04:41.000,282,11047285,-795,0,1665281080,13084.30569298,126.61146780000126,54538.158586080004
2022-10-09,02:04:42.000,282,11047280,-795,0,1665281081,13084.150757849995,126.61851693000062,54538.179547440006
2022-10-09,02:04:43.000,282,11047296,-795,0,1665281082,13083.99582271999,126.54802562999976,54538.13762472
2022-10-09,02:04:44.000,282,11047290,-795,0,1665281083,13083.93519592999,126.49163259000488,54538.18653456
2022-10-09,02:04:45.000,282,11047271,-795,0,1665281084,13083.847623899994,126.42114129000402,54538.13762472
2022-10-09,02:04:46.000,282,11047248,-795,0,1665281085,13083.773524489989,126.39999389999866,54538.18653456
2022-10-09,02:04:47.000,282,11047260,-795,0,1665281086,13083.611853050003,126.35769912000251,54537.990895200004
2022-10-09,02:04:48.000,282,11047236,-795,0,1665281087,13083.524281019992,126.32245346999844,54538.05377928001
2022-10-09,02:04:49.000,282,11047294,-795,0,1665281088,13083.531017330002,126.294256950001,54538.158586080004
2022-10-09,02:04:50.000,282,11047290,-795,0,1665281089,13083.497335779997,126.2590113000042,54538.13762472
2022-10-09,02:04:51.000,282,11047259,-795,0,1665281090,13083.396291129997,126.20261826000205,54538.10268912001
2022-10-09,02:04:52.000,282,11047233,-795,0,1665281091,13083.275037549996,126.18852000000334,54538.06775352
2022-10-09,02:04:53.000,282,11047263,-795,0,1665281092,13083.234619689996,126.18852000000334,54538.07474064
2022-10-09,02:04:54.000,282,11047270,-795,0,1665281093,13083.160520279991,126.10393044000375,54538.095702
2022-10-09,02:04:55.000,282,11047266,-795,0,1665281094,13083.093157179996,126.05458653000096,54538.04679216
2022-10-09,02:04:56.000,282,11047261,-795,0,1665281095,13082.951694669995,126.06868478999968,54537.96993384
2022-10-09,02:04:57.000,282,11047291,-795,0,1665281096,13082.96516729,126.03343914000288,54538.00486944001
2022-10-09,02:04:58.000,282,11047223,-795,0,1665281097,13082.92474943,125.99114435999945,54538.095702
2022-10-09,02:04:59.000,282,11047282,-795,0,1665281098,13082.870858949995,125.93475132000458,54538.060766400005
2022-10-09,02:05:00.000,282,11047256,-795,0,1665281099,13082.75634167999,125.90655479999987,54538.08172776001
2022-10-09,02:05:01.000,282,11047232,-795,0,1665281100,13082.722660129999,125.86426002000371,54538.03281792001
2022-10-09,02:05:02.000,282,11047301,-795,0,1665281101,13082.662033339999,125.85721089000435,54537.91403688001
2022-10-09,02:05:03.000,282,11047273,-795,0,1665281102,13082.554252379989,125.87835828000243,54537.90006264
2022-10-09,02:05:04.000,282,11047268,-795,0,1665281103,13082.547516069993,125.89245654000115,54537.99788232
2022-10-09,02:05:05.000,282,11047262,-795,0,1665281104,13082.554252379989,125.84311262999836,54537.94897248
2022-10-09,02:05:06.000,282,11047262,-795,0,1665281105,13082.513834519988,125.87835828000243,54537.893075520005
2022-10-09,02:05:07.000,282,11047281,-795,0,1665281106,13082.459944039998,125.87835828000243,54537.955959599996
2022-10-09,02:05:08.000,282,11047299,-795,0,1665281107,13082.466680349993,125.88540741000179,54538.01884368
2022-10-09,02:05:09.000,282,11047265,-795,0,1665281108,13082.338690459997,125.89950567000051,54537.99788232
2022-10-09,02:05:10.000,282,11047249,-795,0,1665281109,13082.284799979992,125.91360392999923,54538.03980504
2022-10-09,02:05:11.000,282,11047296,-795,0,1665281110,13082.318481529997,125.91360392999923,54538.08871488
2022-10-09,02:05:12.000,282,11047271,-795,0,1665281111,13082.244382119992,125.93475132000458,54538.03980504
2022-10-09,02:05:13.000,282,11047301,-795,0,1665281112,13082.244382119992,125.91360392999923,54538.11666336
2022-10-09,02:05:14.000,282,11047279,-795,0,1665281113,13082.203964259992,125.88540741000179,54538.24941864001
2022-10-09,02:05:15.000,282,11047246,-795,0,1665281114,13082.143337469992,125.88540741000179,54538.18653456
2022-10-09,02:05:16.000,282,11047221,-795,0,1665281115,13082.123128539992,125.87130915000307,54538.21448304
2022-10-09,02:05:17.000,282,11047312,-795,0,1665281116,13082.156810089997,125.836063499999,54538.158586080004
2022-10-09,02:05:18.000,282,11047237,-795,0,1665281117,13082.123128539992,125.88540741000179,54538.24243152
2022-10-09,02:05:19.000,282,11047293,-795,0,1665281118,13082.177019019997,125.87130915000307,54538.31230272
2022-10-09,02:05:20.000,282,11047270,-795,0,1665281119,13082.170282710002,125.92770218999794,54538.36819968001
2022-10-09,02:05:21.000,282,11047250,-795,0,1665281120,13082.190491640002,125.95589871000266,54538.3751868
2022-10-09,02:05:22.000,282,11047273,-795,0,1665281121,13082.170282710002,125.99114435999945,54538.36121256
2022-10-09,02:05:23.000,282,11047291,-795,0,1665281122,13082.150073780002,126.0122917500048,54538.4101224
2022-10-09,02:05:24.000,282,11047268,-795,0,1665281123,13082.096183299996,126.0475374000016,54538.347238320006
2022-10-09,02:05:25.000,282,11047230,-795,0,1665281124,13082.109655920001,126.0827830499984,54538.41710952001
2022-10-09,02:05:26.000,282,11047260,-795,0,1665281125,13082.102919609992,126.16032347999862,54538.54287768
2022-10-09,02:05:27.000,282,11047252,-795,0,1665281126,13082.075974369996,126.16032347999862,54538.57082616
2022-10-09,02:05:28.000,282,11047267,-795,0,1665281127,13082.089446990001,126.23081477999949,54538.69659432
2022-10-09,02:05:29.000,282,11047268,-795,0,1665281128,13082.075974369996,126.27310956000292,54538.67563296001
2022-10-09,02:05:30.000,282,11047302,-795,0,1665281129,13082.082710679992,126.27310956000292,54538.84332384001
2022-10-09,02:05:31.000,282,11047282,-795,0,1665281130,13082.055765439996,126.31540433999908,54538.88524656
2022-10-09,02:05:32.000,282,11047293,-795,0,1665281131,13081.981666029991,126.34360086000379,54538.83633672
2022-10-09,02:05:33.000,282,11047260,-795,0,1665281132,13081.974929719996,126.44933781000145,54538.91319504
2022-10-09,02:05:34.000,282,11047284,-795,0,1665281133,13081.954720789996,126.45638694000081,54539.08787304001
2022-10-09,02:05:35.000,282,11047296,-795,0,1665281134,13081.894093999996,126.51277998000296,54539.08088592
2022-10-09,02:05:36.000,282,11047280,-795,0,1665281135,13081.79978565999,126.56212388999847,54539.09486016
2022-10-09,02:05:37.000,282,11047264,-795,0,1665281136,13081.73915886999,126.66786084000341,54539.15075712
2022-10-09,02:05:38.000,282,11047268,-795,0,1665281137,13081.70547732,126.69605736000085,54539.283512400005
2022-10-09,02:05:39.000,282,11047273,-795,0,1665281138,13081.712213629995,126.77359779000108,54539.27652528001
2022-10-09,02:05:40.000,282,11047218,-795,0,1665281139,13081.6246416,126.76654866000172,54539.332422240004
2022-10-09,02:05:41.000,282,11047286,-795,0,1665281140,13081.58422374,126.85818735000066,54539.33940936
2022-10-09,02:05:42.000,282,11047285,-795,0,1665281141,13081.550542189994,126.92162952000217,54539.332422240004
2022-10-09,02:05:43.000,282,11047317,-795,0,1665281142,13081.503388019999,126.95687516999897,54539.38133208
2022-10-09,02:05:44.000,282,11047260,-795,0,1665281143,13081.469706469994,126.9991699500024,54539.465177519996
2022-10-09,02:05:45.000,282,11047301,-795,0,1665281144,13081.409079679994,127.04146472999855,54539.50710024
2022-10-09,02:05:46.000,282,11047251,-715,0,1665281145,13081.409079679994,127.0626121200039,54539.59094568001
2022-10-09,02:05:47.000,282,11047300,-795,0,1665281146,13081.375398129989,127.11195602999942,54539.56299720001
2022-10-09,02:05:48.000,282,11047204,-795,0,1665281147,13081.328243959993,127.12605428999814,54539.402293440005
2022-10-09,02:05:49.000,282,11047240,-795,0,1665281148,13081.368661819994,127.16834907000157,54539.64684264
2022-10-09,02:05:50.000,282,11047243,-795,0,1665281149,13081.361925509998,127.21769298000436,54539.6328684
2022-10-09,02:05:51.000,282,11047251,-795,0,1665281150,13081.415815989989,127.26703688999987,54539.75164944
2022-10-09,02:05:52.000,282,11047294,-795,0,1665281151,13081.375398129989,127.33047906000138,54539.76562368
2022-10-09,02:05:53.000,282,11047297,-795,0,1665281152,13081.361925509998,127.42211775000033,54539.835494880004
2022-10-09,02:05:54.000,282,11047282,-795,0,1665281153,13081.409079679994,127.43621600999904,54539.856456240006
2022-10-09,02:05:55.000,282,11047271,-795,0,1665281154,13081.388870749994,127.49965818000055,54539.89139184
2022-10-09,02:05:56.000,282,11047190,-795,0,1665281155,13081.368661819994,127.49965818000055,54540.05908272
2022-10-09,02:05:57.000,282,11047283,-795,0,1665281156,13081.388870749994,127.5560512200027,54540.03812136
2022-10-09,02:05:58.000,282,11047295,-795,0,1665281157,13081.375398129989,127.61244426000485,54540.03812136
2022-10-09,02:05:59.000,282,11047286,-795,0,1665281158,13081.314771339989,127.68293555999844,54540.03812136
2022-10-09,02:06:00.000,282,11047300,-795,0,1665281159,13081.328243959993,127.6899846899978,54540.10799256
2022-10-09,02:06:01.000,282,11047274,-795,0,1665281160,13081.321507649998,127.73227947000123,54540.14292816001
2022-10-09,02:06:02.000,282,11047274,-795,0,1665281161,13081.308035029993,127.7040829500038,54540.11497968001
2022-10-09,02:06:03.000,282,11047242,-795,0,1665281162,13081.314771339989,127.75342685999931,54540.04510848001
2022-10-09,02:06:04.000,282,11047257,-795,0,1665281163,13081.361925509998,127.75342685999931,54540.14991528
2022-10-09,02:06:05.000,282,11047284,-795,0,1665281164,13081.321507649998,127.78867251000338,54540.10799256
2022-10-09,02:06:06.000,282,11047268,-795,0,1665281165,13081.328243959993,127.80981990000146,54540.14991528
2022-10-09,02:06:07.000,282,11047276,-795,0,1665281166,13081.321507649998,127.79572164000274,54540.04510848001
2022-10-09,02:06:08.000,282,11047270,-795,0,1665281167,13081.334980269989,127.8380164199989,54540.121966800005
2022-10-09,02:06:09.000,282,11047278,-795,0,1665281168,13081.415815989989,127.8380164199989,54540.20581224
2022-10-09,02:06:10.000,282,11047323,-795,0,1665281169,13081.449497539994,127.85916381000425,54540.23376072001
2022-10-09,02:06:11.000,282,11047264,-795,0,1665281170,13081.51686063999,127.88031120000232,54540.25472208
2022-10-09,02:06:12.000,282,11047239,-795,0,1665281171,13081.53706956999,127.94375337000383,54540.170876640004
2022-10-09,02:06:13.000,282,11047246,-795,0,1665281172,13081.611168979995,127.91555684999912,54540.21279936001
2022-10-09,02:06:14.000,282,11047244,-795,0,1665281173,13081.66505946,127.92260597999848,54540.240747840005
2022-10-09,02:06:15.000,282,11047272,-795,0,1665281174,13081.813258279995,127.91555684999912,54540.26869632
2022-10-09,02:06:16.000,282,11047294,-795,0,1665281175,13081.833467209995,127.92965510999784,54540.24773496
2022-10-09,02:06:17.000,282,11047262,-795,0,1665281176,13081.92777555,127.92965510999784,54540.32459328
2022-10-09,02:06:18.000,282,11047280,-795,0,1665281177,13082.042292819991,127.89440946000104,54540.42940008001
2022-10-09,02:06:19.000,282,11047266,-795,0,1665281178,13082.075974369996,127.88031120000232,54540.42940008001
2022-10-09,02:06:20.000,282,11047259,-795,0,1665281179,13082.143337469992,127.88031120000232,54540.457348560005
2022-10-09,02:06:21.000,282,11047298,-795,0,1665281180,13082.210700570002,127.85211468000489,54540.44337432
2022-10-09,02:06:22.000,282,11047217,-795,0,1665281181,13082.183755329992,127.83096728999953,54540.35254176001
2022-10-09,02:06:23.000,282,11047282,-795,0,1665281182,13082.278063669997,127.78867251000338,54540.40145160001
2022-10-09,02:06:24.000,282,11047290,-795,0,1665281183,13082.331954150002,127.73227947000123,54540.46433568
2022-10-09,02:06:25.000,282,11047241,-795,0,1665281184,13082.412789870003,127.7040829500038,54540.52023264001
2022-10-09,02:06:26.000,282,11047216,-795,0,1665281185,13082.432998799988,127.64768991000165,54540.48529704
2022-10-09,02:06:27.000,282,11047283,-795,0,1665281186,13082.439735109998,127.60539512999821,54540.42241296
2022-10-09,02:06:28.000,282,11047203,-795,0,1665281187,13082.513834519988,127.5560512200027,54540.457348560005
2022-10-09,02:06:29.000,282,11047269,-795,0,1665281188,13082.507098209993,127.5560512200027,54540.4363872
2022-10-09,02:06:30.000,282,11047294,-795,0,1665281189,13082.520570829998,127.50670730999991,54540.46433568
2022-10-09,02:06:31.000,282,11047290,-795,0,1665281190,13082.554252379989,127.42916687999968,54540.40145160001
2022-10-09,02:06:32.000,282,11047299,-795,0,1665281191,13082.507098209993,127.40097036000225,54540.366516
2022-10-09,02:06:33.000,282,11047254,-795,0,1665281192,13082.480152969998,127.35162644999946,54540.42940008001
2022-10-09,02:06:34.000,282,11047273,-795,0,1665281193,13082.453207729988,127.29523341000458,54540.457348560005
2022-10-09,02:06:35.000,282,11047257,-795,0,1665281194,13082.392580940003,127.2458895000018,54540.42940008001
2022-10-09,02:06:36.000,282,11047215,-795,0,1665281195,13082.446471419993,127.18949645999965,54540.527219760006
2022-10-09,02:06:37.000,282,11047248,-795,0,1665281196,13082.345426769993,127.0978577700007,54540.40145160001
2022-10-09,02:06:38.000,282,11047281,-795,0,1665281197,13082.305008909992,127.05556299000455,54540.42940008001
2022-10-09,02:06:39.000,282,11047284,-795,0,1665281198,13082.244382119992,126.99212082000304,54540.26869632
2022-10-09,02:06:40.000,282,11047246,-795,0,1665281199,13082.230909500002,126.92162952000217,54540.37350312
2022-10-09,02:06:41.000,282,11047300,-795,0,1665281200,13082.203964259992,126.86523648000002,54540.32459328
2022-10-09,02:06:42.000,282,11047253,-795,0,1665281201,13082.136601159997,126.80884343999787,54540.31760616
2022-10-09,02:06:43.000,282,11047286,-795,0,1665281202,13082.042292819991,126.76654866000172,54540.219786480004
2022-10-09,02:06:44.000,282,11047233,-795,0,1665281203,13081.914302929996,126.72425387999829,54540.18485088001
2022-10-09,02:06:45.000,282,11047269,-795,0,1665281204,13081.73915886999,126.66786084000341,54539.99619864001
2022-10-09,02:06:46.000,282,11047267,-795,0,1665281205,13081.6246416,126.59032041000319,54540.003185760004
2022-10-09,02:06:47.000,282,11047253,-795,0,1665281206,13081.530333259994,126.51277998000296,54539.94728880001
2022-10-09,02:06:48.000,282,11047294,-795,0,1665281207,13081.382134439998,126.44933781000145,54539.81453352
2022-10-09,02:06:49.000,282,11047311,-795,0,1665281208,13081.213726689988,126.294256950001,54539.549022960004
2022-10-09,02:06:50.000,282,11047282,-795,0,1665281209,13081.105945729993,126.3295025999978,54539.7726108
2022-10-09,02:06:51.000,282,11047300,-795,0,1665281210,13081.025110009992,126.35064999000315,54539.76562368
2022-10-09,02:06:52.000,282,11047216,-795,0,1665281211,13080.849965950001,126.47753432999889,54539.53504872
2022-10-09,02:06:53.000,282,11047297,-795,0,1665281212,13080.910592740001,126.47048519999953,54539.54203584001
2022-10-09,02:06:54.000,282,11047302,-795,0,1665281213,13080.924065359992,126.3295025999978,54539.4581904
2022-10-09,02:06:55.000,282,11047294,-795,0,1665281214,13080.883647499992,126.11802870000247,54539.521074480006
2022-10-09,02:06:56.000,282,11047232,-795,0,1665281215,13080.70850344,126.00524261999817,54539.51408736001
2022-10-09,02:06:57.000,282,11047283,-795,0,1665281216,13080.51988675999,125.90655479999987,54539.569984320005
2022-10-09,02:06:58.000,282,11047254,-795,0,1665281217,13080.311061149994,125.89245654000115,54539.49312600001
2022-10-09,02:06:59.000,282,11047214,-795,0,1665281218,13080.115708159989,125.79376872000284,54539.3883192
2022-10-09,02:07:00.000,282,11047260,-795,0,1665281219,13079.980981959998,125.69508090000454,54539.42325480001
2022-10-09,02:07:01.000,282,11047262,-795,0,1665281220,13079.859728379997,125.64573699000175,54539.32543512001
2022-10-09,02:07:02.000,282,11047290,-795,0,1665281221,13079.677848009997,125.63868786000239,54539.26255104
2022-10-09,02:07:03.000,282,11047253,-795,0,1665281222,13079.570067050001,125.56819656000152,54539.19267984
2022-10-09,02:07:04.000,282,11047303,-795,0,1665281223,13079.475758709996,125.49770526000066,54539.25556392001
2022-10-09,02:07:05.000,282,11047260,-795,0,1665281224,13079.36797775,125.44836134999787,54539.15774424001
2022-10-09,02:07:06.000,282,11047291,-795,0,1665281225,13079.233251549995,125.41311570000107,54539.13678288001
2022-10-09,02:07:07.000,282,11047273,-795,0,1665281226,13079.091789039994,125.37082091999764,54538.96909200001
2022-10-09,02:07:08.000,282,11047270,-795,0,1665281227,13078.977271769989,125.31442788000277,54538.962104879996
2022-10-09,02:07:09.000,282,11047318,-795,0,1665281228,13078.936853909989,125.22278919000382,54538.88524656
2022-10-09,02:07:10.000,282,11047308,-795,0,1665281229,13078.768446159993,125.18049441000039,54538.87127232001
2022-10-09,02:07:11.000,282,11047276,-795,0,1665281230,13078.626983649992,125.18049441000039,54538.71056856
2022-10-09,02:07:12.000,282,11047304,-795,0,1665281231,13078.498993759997,125.11705223999888,54538.70358144001
2022-10-09,02:07:13.000,282,11047273,-795,0,1665281232,13078.384476489991,125.11705223999888,54538.70358144001
2022-10-09,02:07:14.000,282,11047249,-795,0,1665281233,13078.317113389996,125.11705223999888,54538.60576176001
2022-10-09,02:07:15.000,282,11047289,-795,0,1665281234,13078.175650879995,125.06065920000401,54538.6896072
2022-10-09,02:07:16.000,282,11047245,-795,0,1665281235,13078.00724313,125.03951180999866,54538.563839040005
2022-10-09,02:07:17.000,282,11047301,-795,0,1665281236,13077.784944899999,125.02541354999994,54538.52191632
2022-10-09,02:07:18.000,282,11047225,-795,0,1665281237,13077.636746079988,125.00426616000186,54538.40313528
2022-10-09,02:07:19.000,282,11047293,-795,0,1665281238,13077.508756189993,124.95492224999907,54538.31230272
2022-10-09,02:07:20.000,282,11047283,-795,0,1665281239,13077.347084749992,124.96197137999843,54538.31230272
2022-10-09,02:07:21.000,282,11047236,-795,0,1665281240,13077.205622239991,124.933774860001,54538.31928984001
2022-10-09,02:07:22.000,282,11047246,-795,0,1665281241,13077.01026925,124.91967660000228,54538.25640576
2022-10-09,02:07:23.000,282,11047282,-795,0,1665281242,13076.835125189995,124.8844309499982,54538.158586080004
2022-10-09,02:07:24.000,282,11047227,-795,0,1665281243,13076.7071353,124.85623443000077,54538.13063760001
2022-10-09,02:07:25.000,282,11047270,-795,0,1665281244,13076.518518619989,124.92672573000164,54538.04679216
2022-10-09,02:07:26.000,282,11047269,-795,0,1665281245,13076.350110869993,124.91967660000228,54538.00486944001
2022-10-09,02:07:27.000,282,11047290,-795,0,1665281246,13076.168230499992,124.91262747000292,54537.921024
2022-10-09,02:07:28.000,282,11047278,-795,0,1665281247,13075.999822749996,124.8985292100042,54537.86512704001
2022-10-09,02:07:29.000,282,11047274,-795,0,1665281248,13075.878569169996,124.94082399000035,54537.92801112
2022-10-09,02:07:30.000,282,11047312,-795,0,1665281249,13075.70342510999,124.90557834000356,54537.87910128
2022-10-09,02:07:31.000,282,11047281,-795,0,1665281250,13075.52828105,124.91967660000228,54537.83717856001
2022-10-09,02:07:32.000,282,11047284,-795,0,1665281251,13075.373345919994,124.8844309499982,54537.75333312
2022-10-09,02:07:33.000,282,11047328,-795,0,1665281252,13075.299246509989,124.87738181999885,54537.774294480005
2022-10-09,02:07:34.000,282,11047302,-795,0,1665281253,13075.252092339993,124.91262747000292,54537.75333312
2022-10-09,02:07:35.000,282,11047260,-795,0,1665281254,13075.204938169998,124.90557834000356,54537.70442328
2022-10-09,02:07:36.000,282,11047289,-795,0,1665281255,13075.070211969993,124.89148008000484,54537.59262936
2022-10-09,02:07:37.000,282,11047265,-795,0,1665281256,13075.023057799997,124.8985292100042,54537.59262936
2022-10-09,02:07:38.000,282,11047274,-795,0,1665281257,13074.962431009997,124.91967660000228,54537.64852632001
2022-10-09,02:07:39.000,282,11047268,-795,0,1665281258,13074.948958389992,124.96197137999843,54537.71839752001
2022-10-09,02:07:40.000,282,11047244,-795,0,1665281259,13074.814232190001,124.99016790000314,54537.725384640005
2022-10-09,02:07:41.000,282,11047267,-795,0,1665281260,13074.666033369991,125.06065920000401,54537.6415392
2022-10-09,02:07:42.000,282,11047258,-795,0,1665281261,13074.5515161,125.0959048500008,54537.606603600005
2022-10-09,02:07:43.000,282,11047314,-795,0,1665281262,13074.396580969995,125.13819963000424,54537.62756496001
2022-10-09,02:07:44.000,282,11047267,-715,0,1665281263,13074.30227262999,125.18754353999975,54537.73935888
2022-10-09,02:07:45.000,282,11047285,-795,0,1665281264,13074.20122797999,125.28623135999806,54537.774294480005
2022-10-09,02:07:46.000,282,11047254,-795,0,1665281265,13074.073238089994,125.31442788000277,54537.725384640005
2022-10-09,02:07:47.000,282,11047311,-795,0,1665281266,13073.958720819988,125.38491918000364,54537.7114104
2022-10-09,02:07:48.000,282,11047270,-795,0,1665281267,13073.931775579993,125.4554104800045,54537.83019144
2022-10-09,02:07:49.000,282,11047294,-795,0,1665281268,13073.763367829997,125.49770526000066,54537.76032024
2022-10-09,02:07:50.000,282,11047251,-795,0,1665281269,13073.682532109997,125.56114743000217,54537.63455208
2022-10-09,02:07:51.000,282,11047288,-795,0,1665281270,13073.655586870002,125.63163873000303,54537.774294480005
2022-10-09,02:07:52.000,282,11047293,-795,0,1665281271,13073.588223769992,125.65983525000047,54537.79525584001
2022-10-09,02:07:53.000,282,11047260,-795,0,1665281272,13073.574751150001,125.76557219999813,54537.85813992
2022-10-09,02:07:54.000,282,11047208,-795,0,1665281273,13073.621905319997,125.82196524000028,54538.00486944001
2022-10-09,02:07:55.000,282,11047274,-795,0,1665281274,13073.675795800002,125.92770218999794,54537.94897248
2022-10-09,02:07:56.000,282,11047224,-795,0,1665281275,13073.736422590002,125.9488495800033,54538.03980504
2022-10-09,02:07:57.000,282,11047253,-795,0,1665281276,13073.662323179997,126.11097957000311,54538.05377928001
2022-10-09,02:07:58.000,282,11047256,-795,0,1665281277,13073.702741039997,126.17442174000462,54538.08172776001
2022-10-09,02:07:59.000,282,11047237,-795,0,1665281278,13073.736422590002,126.2590113000042,54538.18653456
2022-10-09,02:08:00.000,282,11047276,-795,0,1665281279,13073.729686279992,126.35064999000315,54538.347238320006
2022-10-09,02:08:01.000,282,11047316,-795,0,1665281280,13073.702741039997,126.4422886800021,54538.43108376
2022-10-09,02:08:02.000,282,11047269,-795,0,1665281281,13073.702741039997,126.5409765000004,54538.459032239996
2022-10-09,02:08:03.000,282,11047257,-795,0,1665281282,13073.635377940001,126.64671344999806,54538.38916104001
2022-10-09,02:08:04.000,282,11047309,-795,0,1665281283,13073.709477349992,126.68900823000149,54538.57082616
2022-10-09,02:08:05.000,282,11047243,-795,0,1665281284,13073.608432699992,126.78064692000044,54538.514929200006
2022-10-09,02:08:06.000,282,11047275,-795,0,1665281285,13073.588223769992,126.8863838699981,54538.58480040001
2022-10-09,02:08:07.000,282,11047244,-795,0,1665281286,13073.594960080001,126.9991699500024,54538.60576176001
2022-10-09,02:08:08.000,282,11047308,-795,0,1665281287,13073.500651739996,127.0978577700007,54538.58480040001
2022-10-09,02:08:09.000,282,11047261,-795,0,1665281288,13073.4737065,127.25293863000115,54538.67563296001
2022-10-09,02:08:10.000,282,11047318,-795,0,1665281289,13073.520860669996,127.32342993000202,54538.82236248001
2022-10-09,02:08:11.000,282,11047298,-795,0,1665281290,13073.460233879996,127.40097036000225,54538.92018216001
2022-10-09,02:08:12.000,282,11047248,-795,0,1665281291,13073.37266185,127.42916687999968,54538.8642852
2022-10-09,02:08:13.000,282,11047243,-795,0,1665281292,13073.29182613,127.50670730999991,54538.95511776
2022-10-09,02:08:14.000,282,11047263,-795,0,1665281293,13073.2716172,127.56310035000206,54538.98306624
2022-10-09,02:08:15.000,282,11047257,-795,0,1665281294,13073.20425409999,127.61244426000485,54539.03896320001
2022-10-09,02:08:16.000,282,11047281,-795,0,1665281295,13073.08973683,127.6899846899978,54538.98306624
2022-10-09,02:08:17.000,282,11047328,-795,0,1665281296,13073.04258265999,127.77457425000466,54539.066911680005
2022-10-09,02:08:18.000,282,11047308,-795,0,1665281297,13073.015637419994,127.88031120000232,54539.185692720006
2022-10-09,02:08:19.000,282,11047264,-795,0,1665281298,13072.98195586999,127.95080250000319,54539.25556392001
2022-10-09,02:08:20.000,282,11047275,-795,0,1665281299,13072.955010629994,128.0142446700047,54539.30447376001
2022-10-09,02:08:21.000,282,11047260,-795,0,1665281300,13072.914592769994,128.0847359699983,54539.31146088
2022-10-09,02:08:22.000,282,11047281,-755,0,1665281301,13072.880911219989,128.16932552999788,54539.2485768
2022-10-09,02:08:23.000,282,11047296,-795,0,1665281302,13072.887647529999,128.2468659599981,54539.318448
2022-10-09,02:08:24.000,282,11047310,-795,0,1665281303,13072.874174909994,128.37375030000112,54539.47216464001
2022-10-09,02:08:25.000,282,11047246,-795,0,1665281304,13072.860702289989,128.47243811999942,54539.500113120004
2022-10-09,02:08:26.000,282,11047268,-795,0,1665281305,13072.901120149989,128.5217820300022,54539.50710024
2022-10-09,02:08:27.000,282,11047280,-795,0,1665281306,13072.887647529999,128.57112593999773,54539.47915176
2022-10-09,02:08:28.000,282,11047274,-795,0,1665281307,13072.907856459999,128.6698137600033,54539.54203584001
2022-10-09,02:08:29.000,282,11047277,-795,0,1665281308,13072.941538009989,128.74735419000353,54539.500113120004
2022-10-09,02:08:30.000,282,11047303,-795,0,1665281309,13073.056055279994,128.76145245000225,54539.59094568001
2022-10-09,02:08:31.000,282,11047239,-795,0,1665281310,13073.17057255,128.77555071000097,54539.65382976
2022-10-09,02:08:32.000,282,11047251,-795,0,1665281311,13073.20425409999,128.66276463000395,54539.5979328
2022-10-09,02:08:33.000,282,11047302,-795,0,1665281312,13073.217726719995,128.64866636999795,54539.61190704001
2022-10-09,02:08:34.000,282,11047288,-795,0,1665281313,13073.17057255,128.74030506000418,54539.87741760001
2022-10-09,02:08:35.000,282,11047293,-795,0,1665281314,13073.13015469,128.84604201000184,54539.87741760001
2022-10-09,02:08:36.000,282,11047275,-795,0,1665281315,13073.14362730999,128.9799754800042,54539.97523728001
2022-10-09,02:08:37.000,282,11047313,-795,0,1665281316,13073.258144579995,129.09276156000124,54540.052095600004
2022-10-09,02:08:38.000,282,11047301,-795,0,1665281317,13073.298562439995,129.2266950300036,54540.04510848001
2022-10-09,02:08:39.000,282,11047310,-795,0,1665281318,13073.31203506,129.2619406800004,54540.03812136
2022-10-09,02:08:40.000,282,11047341,-795,0,1665281319,13073.40634339999,129.3112845900032,54540.19882512
2022-10-09,02:08:41.000,282,11047294,-795,0,1665281320,13073.45349757,129.40292328000214,54540.13594104
2022-10-09,02:08:42.000,282,11047282,-795,0,1665281321,13073.500651739996,129.4593163200043,54540.2966448
2022-10-09,02:08:43.000,282,11047277,-795,0,1665281322,13073.561278529996,129.52275848999852,54540.366516
2022-10-09,02:08:44.000,282,11047223,-795,0,1665281323,13073.588223769992,129.60029891999875,54540.47830992001
2022-10-09,02:08:45.000,282,11047301,-795,0,1665281324,13073.628641629992,129.6073480499981,54540.408438720006
2022-10-09,02:08:46.000,282,11047232,-795,0,1665281325,13073.669059489992,129.69898674000433,54540.44337432
2022-10-09,02:08:47.000,282,11047269,-795,0,1665281326,13073.736422590002,129.74833064999984,54540.46433568
2022-10-09,02:08:48.000,282,11047271,-795,0,1665281327,13073.689268419992,129.79062543000327,54540.42940008001
2022-10-09,02:08:49.000,282,11047278,-795,0,1665281328,13073.736422590002,129.92455889999837,54540.48529704
2022-10-09,02:08:50.000,282,11047240,-795,0,1665281329,13073.776840450002,129.93865716000437,54540.59010384
2022-10-09,02:08:51.000,282,11047301,-795,0,1665281330,13073.770104139992,129.99505019999924,54540.457348560005
2022-10-09,02:08:52.000,282,11047291,-795,0,1665281331,13073.675795800002,130.04439411000203,54540.46433568
2022-10-09,02:08:53.000,282,11047206,-795,0,1665281332,13073.756631520002,130.0655415000001,54540.625039440005
2022-10-09,02:08:54.000,282,11047277,-795,0,1665281333,13073.743158899997,130.0655415000001,54540.63202656
2022-10-09,02:08:55.000,282,11047277,-795,0,1665281334,13073.763367829997,130.10078715000418,54540.66696216001
2022-10-09,02:08:56.000,282,11047267,-795,0,1665281335,13073.601696389997,130.12898367000162,54540.63202656
2022-10-09,02:08:57.000,282,11047279,-795,0,1665281336,13073.588223769992,130.1501310599997,54540.673949280004
2022-10-09,02:08:58.000,282,11047255,-795,0,1665281337,13073.561278529996,130.19242584000312,54540.792730320005
2022-10-09,02:08:59.000,282,11047251,-795,0,1665281338,13073.493915430001,130.15718018999905,54540.78574320001
2022-10-09,02:09:00.000,282,11047215,-795,0,1665281339,13073.379398159996,130.15718018999905,54540.70888488
2022-10-09,02:09:01.000,282,11047253,-795,0,1665281340,13073.338980299995,130.1501310599997,54540.64600080001
2022-10-09,02:09:02.000,282,11047295,-795,0,1665281341,13073.20425409999,130.12898367000162,54540.506258400004
2022-10-09,02:09:03.000,282,11047256,-795,0,1665281342,13073.08973683,130.1148854100029,54540.42241296
2022-10-09,02:09:04.000,282,11047280,-795,0,1665281343,13073.008901109999,130.1501310599997,54540.46433568
2022-10-09,02:09:05.000,282,11047274,-795,0,1665281344,13072.921329079989,130.15718018999905,54540.541194
2022-10-09,02:09:06.000,282,11047244,-795,0,1665281345,13072.800075499988,130.1783275800044,54540.4363872
2022-10-09,02:09:07.000,282,11047250,-795,0,1665281346,13072.658612990002,130.14308193000033,54540.359528880006
2022-10-09,02:09:08.000,282,11047224,-795,0,1665281347,13072.591249889992,130.1642293199984,54540.27568344
2022-10-09,02:09:09.000,282,11047290,-795,0,1665281348,13072.456523690002,130.13603280000098,54540.170876640004
2022-10-09,02:09:10.000,282,11047252,-715,0,1665281349,13072.348742729991,130.10078715000418,54540.191838000006
2022-10-09,02:09:11.000,282,11047256,-795,0,1665281350,13072.207280219991,130.05849237000075,54540.05908272
2022-10-09,02:09:12.000,282,11047278,-795,0,1665281351,13071.998454609995,130.07963975999883,54539.94030168
2022-10-09,02:09:13.000,282,11047289,-795,0,1665281352,13071.856992099994,130.0866888899982,54539.835494880004
2022-10-09,02:09:14.000,282,11047305,-795,0,1665281353,13071.668375419998,130.12898367000162,54539.75863656001
2022-10-09,02:09:15.000,282,11047254,-795,0,1665281354,13071.499967669988,130.1501310599997,54539.82152064
2022-10-09,02:09:16.000,282,11047247,-795,0,1665281355,13071.304614679997,130.10783628000354,54539.716713840004
2022-10-09,02:09:17.000,282,11047278,-795,0,1665281356,13071.095789070001,130.15718018999905,54539.56299720001
2022-10-09,02:09:18.000,282,11047289,-795,0,1665281357,13070.88696345999,130.10078715000418,54539.4581904
2022-10-09,02:09:19.000,282,11047297,-795,0,1665281358,13070.70508308999,130.10078715000418,54539.34639648001
2022-10-09,02:09:20.000,282,11047304,-795,0,1665281359,13070.617511059994,130.07963975999883,54539.38133208
2022-10-09,02:09:21.000,282,11047264,-795,0,1665281360,13070.529939029999,130.05849237000075,54539.297486639996
2022-10-09,02:09:22.000,282,11047264,-795,0,1665281361,13070.381740209988,130.04439411000203,54539.10883440001
2022-10-09,02:09:23.000,282,11047255,-795,0,1665281362,13070.273959249993,129.99505019999924,54538.96909200001
2022-10-09,02:09:24.000,282,11047322,-795,0,1665281363,13070.206596149997,129.93160802999773,54538.95511776
2022-10-09,02:09:25.000,282,11047255,-795,0,1665281364,13070.112287809992,129.95980455000245,54538.829349600004
2022-10-09,02:09:26.000,282,11047289,-795,0,1665281365,13069.957352680001,129.9034115100003,54538.69659432
2022-10-09,02:09:27.000,282,11047292,-795,0,1665281366,13069.81589017,129.82587108000007,54538.45204512
2022-10-09,02:09:28.000,282,11047258,-795,0,1665281367,13069.782208619996,129.78357630000392,54538.35422544
2022-10-09,02:09:29.000,282,11047268,-795,0,1665281368,13069.869780649991,129.76242890999856,54538.42409664
2022-10-09,02:09:30.000,282,11047307,-795,0,1665281369,13069.8360991,129.71308500000305,54538.40313528
2022-10-09,02:09:31.000,282,11047290,-795,0,1665281370,13069.856308030001,129.61439718000474,54538.291341359996
2022-10-09,02:09:32.000,282,11047255,-795,0,1665281371,13069.81589017,129.57915153000067,54538.18653456
2022-10-09,02:09:33.000,282,11047278,-795,0,1665281372,13069.822626479996,129.5721024000013,54538.15159896001
2022-10-09,02:09:34.000,282,11047305,-795,0,1665281373,13069.849571719991,129.52980761999788,54538.14461184
2022-10-09,02:09:35.000,282,11047258,-795,0,1665281374,13069.876516960001,129.52980761999788,54538.060766400005
2022-10-09,02:09:36.000,282,11047263,-795,0,1665281375,13069.81589017,129.473414580003,54538.011856560006
2022-10-09,02:09:37.000,282,11047246,-795,0,1665281376,13069.842835409996,129.45226718999766,54538.05377928001
2022-10-09,02:09:38.000,282,11047274,-795,0,1665281377,13069.849571719991,129.38882502000342,54538.13762472
2022-10-09,02:09:39.000,282,11047240,-795,0,1665281378,13069.802417549996,129.3747267600047,54538.060766400005
2022-10-09,02:09:40.000,282,11047245,-795,0,1665281379,13069.70810920999,129.29718633000448,54538.011856560006
2022-10-09,02:09:41.000,282,11047281,-795,0,1665281380,13069.65421873,129.34653024,54537.93499824001
2022-10-09,02:09:42.000,282,11047280,-795,0,1665281381,13069.55317408,129.3112845900032,54537.87211416
2022-10-09,02:09:43.000,282,11047284,-795,0,1665281382,13069.44539311999,129.29718633000448,54537.80224296
2022-10-09,02:09:44.000,282,11047326,-795,0,1665281383,13069.351084779999,129.27603893999913,54537.87910128
2022-10-09,02:09:45.000,282,11047270,-795,0,1665281384,13069.276985369994,129.26898980999977,54537.8511528
2022-10-09,02:09:46.000,282,11047273,-795,0,1665281385,13069.182677029989,129.23374416000297,54537.83717856001
2022-10-09,02:09:47.000,282,11047276,-795,0,1665281386,13069.034478209993,129.21964590000425,54537.73935888
2022-10-09,02:09:48.000,282,11047286,-795,0,1665281387,13069.007532969998,129.12800720999803,54537.78826872001
2022-10-09,02:09:49.000,282,11047266,-795,0,1665281388,13068.886279389997,129.12095807999867,54537.70442328
2022-10-09,02:09:50.000,282,11047299,-795,0,1665281389,13068.825652599997,129.14915460000338,54537.70442328
2022-10-09,02:09:51.000,282,11047323,-795,0,1665281390,13068.778498430001,129.14915460000338,54537.7114104
2022-10-09,02:09:52.000,282,11047260,-795,0,1665281391,13068.650508539991,129.1984985099989,54537.55070664001
2022-10-09,02:09:53.000,282,11047283,-795,0,1665281392,13068.61682699,129.19144937999954,54537.571668
2022-10-09,02:09:54.000,282,11047270,-795,0,1665281393,13068.704399019996,129.15620373000274,54537.71839752001
2022-10-09,02:09:55.000,282,11047245,-795,0,1665281394,13068.684190089996,129.19144937999954,54537.76032024
2022-10-09,02:09:56.000,282,11047260,-795,0,1665281395,13068.657244850001,129.1632528600021,54537.73237176
2022-10-09,02:09:57.000,282,11047298,-795,0,1665281396,13068.623563299996,129.20554763999826,54537.6415392
2022-10-09,02:09:58.000,282,11047218,-795,0,1665281397,13068.610090679991,129.25489155000105,54537.70442328
2022-10-09,02:09:59.000,282,11047325,-795,0,1665281398,13068.630299609991,129.29718633000448,54537.79525584001
2022-10-09,02:10:00.000,282,11047278,-795,0,1665281399,13068.610090679991,129.38177589000406,54537.81621720001
2022-10-09,02:10:01.000,282,11047253,-795,0,1665281400,13068.59661806,129.4099724100015,54537.90006264
2022-10-09,02:10:02.000,282,11047202,-795,0,1665281401,13068.522518649996,129.48751284000173,54537.94897248
2022-10-09,02:10:03.000,282,11047252,-795,0,1665281402,13068.46862816999,129.54390588000388,54537.92801112
2022-10-09,02:10:04.000,282,11047266,-795,0,1665281403,13068.41473769,129.6073480499981,54537.93499824001
2022-10-09,02:10:05.000,282,11047268,-795,0,1665281404,13068.28674779999,129.69898674000433,54538.00486944001
2022-10-09,02:10:06.000,282,11047262,-795,0,1665281405,13068.172230529999,129.79767456000263,54538.03281792001
2022-10-09,02:10:07.000,282,11047230,-795,0,1665281406,13068.131812669999,129.86111673000414,54538.060766400005
2022-10-09,02:10:08.000,282,11047298,-795,0,1665281407,13068.152021599999,129.93160802999773,54538.11666336
2022-10-09,02:10:09.000,282,11047281,-795,0,1665281408,13068.178966839994,130.03734498000267,54538.291341359996
2022-10-09,02:10:10.000,282,11047240,-795,0,1665281409,13068.20591207999,130.09373802000482,54538.3751868
2022-10-09,02:10:11.000,282,11047277,-795,0,1665281410,13068.19243946,130.23472061999928,54538.43108376
2022-10-09,02:10:12.000,282,11047274,-795,0,1665281411,13068.118340049994,130.37570322000101,54538.36819968001
2022-10-09,02:10:13.000,282,11047259,-795,0,1665281412,13068.111603739999,130.46734190999996,54538.43108376
2022-10-09,02:10:14.000,282,11047211,-795,0,1665281413,13068.071185879999,130.49553843000467,54538.563839040005
2022-10-09,02:10:15.000,282,11047253,-795,0,1665281414,13068.057713259994,130.6083245100017,54538.64069736
2022-10-09,02:10:16.000,282,11047285,-795,0,1665281415,13067.956668609993,130.65766842000448,54538.619736
2022-10-09,02:10:17.000,282,11047270,-795,0,1665281416,13067.922987059988,130.7563562400028,54538.65467160001
2022-10-09,02:10:18.000,282,11047201,-795,0,1665281417,13067.875832889993,130.79865101999894,54538.72454280001
2022-10-09,02:10:19.000,282,11047300,-795,0,1665281418,13067.855623959993,130.87619144999917,54538.9341564
2022-10-09,02:10:20.000,282,11047297,-795,0,1665281419,13067.896041819993,130.9537318799994,54538.948130640005
2022-10-09,02:10:21.000,282,11047264,-795,0,1665281420,13067.808469789998,130.98897753000347,54538.948130640005
2022-10-09,02:10:22.000,282,11047306,-795,0,1665281421,13067.801733480002,131.04537056999834,54539.018001840006
2022-10-09,02:10:23.000,282,11047236,-795,0,1665281422,13067.707425139997,131.1017636100005,54539.018001840006
2022-10-09,02:10:24.000,282,11047270,-795,0,1665281423,13067.633325729992,131.18635317000007,54539.164731360004
2022-10-09,02:10:25.000,282,11047256,-755,0,1665281424,13067.599644180002,131.33438490000117,54539.25556392001
2022-10-09,02:10:26.000,282,11047279,-795,0,1665281425,13067.491863219992,131.4119253300014,54539.39530632001
2022-10-09,02:10:27.000,282,11047287,-795,0,1665281426,13067.384082259996,131.48241663000226,54539.36735784
2022-10-09,02:10:28.000,282,11047291,-795,0,1665281427,13067.29651023,131.5740553200012,54539.36037072
2022-10-09,02:10:29.000,282,11047216,-795,0,1665281428,13067.121366169995,131.65159575000143,54539.50710024
2022-10-09,02:10:30.000,282,11047290,-795,0,1665281429,13066.979903659994,131.70798879000358,54539.59094568001
2022-10-09,02:10:31.000,282,11047314,-795,0,1665281430,13066.865386389989,131.81372574000125,54539.59094568001
2022-10-09,02:10:32.000,282,11047282,-795,0,1665281431,13066.649824469998,131.91241355999955,54539.60491992
2022-10-09,02:10:33.000,282,11047265,-795,0,1665281432,13066.481416720002,132.03929790000257,54539.65382976
2022-10-09,02:10:34.000,282,11047286,-795,0,1665281433,13066.407317309997,132.09569094000472,54539.74466232
2022-10-09,02:10:35.000,282,11047287,-795,0,1665281434,13066.205228009996,132.20142789000238,54539.80754640001
2022-10-09,02:10:36.000,282,11047210,-795,0,1665281435,13066.07050180999,132.33536136000475,54539.75164944
2022-10-09,02:10:37.000,282,11047224,-795,0,1665281436,13065.942511919995,132.53273700000136,54539.56299720001
2022-10-09,02:10:38.000,282,11047254,-795,0,1665281437,13066.023347639995,132.64552307999838,54539.66081688001
2022-10-09,02:10:39.000,282,11047265,-795,0,1665281438,13066.15807384,132.68781786000181,54539.716713840004
2022-10-09,02:10:40.000,282,11047309,-795,0,1665281439,13066.191755389991,132.6102774300016,54539.82152064
2022-10-09,02:10:41.000,282,11047271,-795,0,1665281440,13066.211964319991,132.50454048000393,54540.052095600004
2022-10-09,02:10:42.000,282,11047289,-795,0,1665281441,13066.09744705,132.45519657000114,54540.0870312
2022-10-09,02:10:43.000,282,11047325,-795,0,1665281442,13065.85493989,132.46929482999985,54539.99619864001
2022-10-09,02:10:44.000,282,11047263,-795,0,1665281443,13065.77410417,132.5609335199988,54540.05908272
2022-10-09,02:10:45.000,282,11047241,-795,0,1665281444,13065.700004759994,132.64552307999838,54540.219786480004
2022-10-09,02:10:46.000,282,11047272,-795,0,1665281445,13065.585487489989,132.74421090000396,54540.2966448
2022-10-09,02:10:47.000,282,11047222,-795,0,1665281446,13065.497915459993,132.85699698000099,54540.31061904001
2022-10-09,02:10:48.000,282,11047284,-795,0,1665281447,13065.383398190002,132.94863566999993,54540.26869632
2022-10-09,02:10:49.000,282,11047261,-795,0,1665281448,13065.322771400002,133.0684708800036,54540.28267056001
2022-10-09,02:10:50.000,282,11047266,-795,0,1665281449,13065.329507709997,133.17420783000125,54540.39446448
2022-10-09,02:10:51.000,282,11047248,-795,0,1665281450,13065.194781509992,133.25174826000148,54540.41542584
2022-10-09,02:10:52.000,282,11047271,-795,0,1665281451,13065.194781509992,133.30814130000363,54540.40145160001
2022-10-09,02:10:53.000,282,11047310,-755,0,1665281452,13065.154363649992,133.44207476999873,54540.219786480004
2022-10-09,02:10:54.000,282,11047262,-795,0,1665281453,13065.012901139991,133.45617303000472,54540.19882512
2022-10-09,02:10:55.000,282,11047313,-795,0,1665281454,13065.087000549996,133.56895911000174,54540.39446448
2022-10-09,02:10:56.000,282,11047277,-795,0,1665281455,13065.107209479997,133.59715562999918,54540.527219760006
2022-10-09,02:10:57.000,282,11047271,-795,0,1665281456,13065.107209479997,133.66764693000005,54540.555168240004
2022-10-09,02:10:58.000,282,11047254,-795,0,1665281457,13065.100473170001,133.78043301000434,54540.56914248001
2022-10-09,02:10:59.000,282,11047293,-795,0,1665281458,13065.046582689996,133.82977691999986,54540.625039440005
2022-10-09,02:11:00.000,282,11047217,-795,0,1665281459,13065.100473170001,133.86502257000393,54540.66696216001
2022-10-09,02:11:01.000,282,11047337,-795,0,1665281460,13065.066791619996,133.97780865000095,54540.71587200001
2022-10-09,02:11:02.000,282,11047266,-795,0,1665281461,13065.026373759996,134.02715256000374,54540.65298792
2022-10-09,02:11:03.000,282,11047275,-795,0,1665281462,13065.060055310001,134.15403689999948,54540.73683336001
2022-10-09,02:11:04.000,282,11047225,-795,0,1665281463,13065.107209479997,134.25977385000442,54540.862601520006
2022-10-09,02:11:05.000,282,11047279,-795,0,1665281464,13065.167836269997,134.330265149998,54540.93247272001
2022-10-09,02:11:06.000,282,11047234,-795,0,1665281465,13065.275617229992,134.47124774999975,54540.9254856
2022-10-09,02:11:07.000,282,11047291,-795,0,1665281466,13065.289089849997,134.5910829600034,54540.97439544
2022-10-09,02:11:08.000,282,11047203,-795,0,1665281467,13065.403607120003,134.66157426000427,54541.02330528001
2022-10-09,02:11:09.000,282,11047271,-795,0,1665281468,13065.417079739993,134.73206555999786,54541.030292400006
2022-10-09,02:11:10.000,282,11047242,-795,0,1665281469,13065.497915459993,134.83075338000344,54541.14907344001
2022-10-09,02:11:11.000,282,11047312,-795,0,1665281470,13065.538333319993,134.9223920700024,54541.21195752
2022-10-09,02:11:12.000,282,11047238,-795,0,1665281471,13065.551805939998,135.04927640999813,54541.10715072
2022-10-09,02:11:13.000,282,11047251,-795,0,1665281472,13065.598960109994,135.12681683999836,54541.225931760004
2022-10-09,02:11:14.000,282,11047299,-795,0,1665281473,13065.605696419989,135.22550466000393,54541.414584000006
2022-10-09,02:11:15.000,282,11047255,-795,0,1665281474,13065.646114279989,135.35238899999968,54541.40759688001
2022-10-09,02:11:16.000,282,11047265,-795,0,1665281475,13065.68653213999,135.3805855200044,54541.47746808
2022-10-09,02:11:17.000,282,11047274,-795,0,1665281476,13065.652850589999,135.47222421000333,54541.40060976
2022-10-09,02:11:18.000,282,11047222,-795,0,1665281477,13065.652850589999,135.55681377000292,54541.4495196
2022-10-09,02:11:19.000,282,11047279,-795,0,1665281478,13065.578751179994,135.704845500004,54541.60323624001
2022-10-09,02:11:20.000,282,11047256,-795,0,1665281479,13065.639377969994,135.75418940999953,54541.73599152
2022-10-09,02:11:21.000,282,11047283,-795,0,1665281480,13065.693268449999,135.81058245000168,54541.78490136
2022-10-09,02:11:22.000,282,11047270,-795,0,1665281481,13065.700004759994,135.86697549000382,54541.81284984
2022-10-09,02:11:23.000,282,11047285,-795,0,1665281482,13065.713477379999,135.9374667900047,54541.79188848001
2022-10-09,02:11:24.000,282,11047233,-795,0,1665281483,13065.841467269995,136.02205635000428,54541.87573392
2022-10-09,02:11:25.000,282,11047317,-795,0,1665281484,13065.801049409994,136.0995967800045,54541.86175968001
2022-10-09,02:11:26.000,282,11047308,-795,0,1665281485,13065.90883036999,136.19123547000345,54541.87573392
2022-10-09,02:11:27.000,282,11047283,-795,0,1665281486,13065.92903929999,136.24762850999832,54541.85477256
2022-10-09,02:11:28.000,282,11047313,-795,0,1665281487,13065.922302989995,136.2969724200011,54541.917656640006
2022-10-09,02:11:29.000,282,11047256,-795,0,1665281488,13066.00987501999,136.30402155000047,54542.12028312
2022-10-09,02:11:30.000,282,11047291,-795,0,1665281489,13066.01661133,136.32516893999855,54542.09932176
2022-10-09,02:11:31.000,282,11047253,-795,0,1665281490,13066.01661133,136.36041459000262,54542.113296
2022-10-09,02:11:32.000,282,11047283,-795,0,1665281491,13065.9964024,136.36746372000198,54541.9735536
2022-10-09,02:11:33.000,282,11047231,-795,0,1665281492,13066.043556569995,136.37451285000134,54542.064386160004
2022-10-09,02:11:34.000,282,11047276,-795,0,1665281493,13065.98966608999,136.36041459000262,54542.134257360005
2022-10-09,02:11:35.000,282,11047280,-795,0,1665281494,13065.93577561,136.41680763000477,54542.064386160004
2022-10-09,02:11:36.000,282,11047269,-795,0,1665281495,13065.81452203,136.42385676000413,54542.015476320004
2022-10-09,02:11:37.000,282,11047282,-795,0,1665281496,13065.801049409994,136.42385676000413,54542.07137328
2022-10-09,02:11:38.000,282,11047270,-795,0,1665281497,13065.821258339995,136.48729892999836,54542.15521872001
2022-10-09,02:11:39.000,282,11047278,-795,0,1665281498,13065.68653213999,136.48729892999836,54542.17618008001
2022-10-09,02:11:40.000,282,11047219,-795,0,1665281499,13065.605696419989,136.49434805999772,54542.09233464
2022-10-09,02:11:41.000,282,11047307,-795,0,1665281500,13065.497915459993,136.5295937100018,54542.05041192
2022-10-09,02:11:42.000,282,11047242,-795,0,1665281501,13065.423816050003,136.55779022999923,54542.036437680006
2022-10-09,02:11:43.000,282,11047303,-795,0,1665281502,13065.430552359998,136.53664284000115,54541.98054072
2022-10-09,02:11:44.000,282,11047269,-795,0,1665281503,13065.410343429998,136.52254458000243,54542.02945056001
2022-10-09,02:11:45.000,282,11047299,-795,0,1665281504,13065.423816050003,136.53664284000115,54542.036437680006
2022-10-09,02:11:46.000,282,11047293,-795,0,1665281505,13065.410343429998,136.57188848999795,54541.98054072
2022-10-09,02:11:47.000,282,11047277,-795,0,1665281506,13065.363189260002,136.55074109999987,54541.94560512
2022-10-09,02:11:48.000,282,11047206,-795,0,1665281507,13065.363189260002,136.5084463200037,54541.9735536
2022-10-09,02:11:49.000,282,11047281,-795,0,1665281508,13065.342980330002,136.47320066999964,54541.896695280004
2022-10-09,02:11:50.000,282,11047273,-795,0,1665281509,13065.349716639997,136.40270936999877,54541.896695280004
2022-10-09,02:11:51.000,282,11047291,-795,0,1665281510,13065.342980330002,136.3181198099992,54541.88970816001
2022-10-09,02:11:52.000,282,11047258,-795,0,1665281511,13065.329507709997,136.3322180699979,54541.82682408
2022-10-09,02:11:53.000,282,11047258,-795,0,1665281512,13065.390134499998,136.26172677000432,54541.8338112
2022-10-09,02:11:54.000,282,11047310,-795,0,1665281513,13065.457497599993,136.22648112000024,54541.81983696001
2022-10-09,02:11:55.000,282,11047237,-795,0,1665281514,13065.437288669993,136.1841863400041,54541.67310744001
2022-10-09,02:11:56.000,282,11047230,-795,0,1665281515,13065.518124389993,136.1700880799981,54541.81983696001
2022-10-09,02:11:57.000,282,11047298,-795,0,1665281516,13065.484442839988,136.21943199000088,54541.729004400004
2022-10-09,02:11:58.000,282,11047247,-795,0,1665281517,13065.464233909988,136.24057937999896,54541.64515896
2022-10-09,02:11:59.000,282,11047238,-795,0,1665281518,13065.545069629989,136.39566023999942,54541.65214608001
2022-10-09,02:12:00.000,282,11047200,-795,0,1665281519,13065.720213689994,136.47320066999964,54541.77092712001
2022-10-09,02:12:01.000,282,11047283,-795,0,1665281520,13065.90883036999,136.45205328000156,54541.966566480005
2022-10-09,02:12:02.000,282,11047296,-795,0,1665281521,13066.09744705,136.41680763000477,54542.02246344
2022-10-09,02:12:03.000,282,11047285,-795,0,1665281522,13066.1984917,136.40975849999813,54542.1482316
2022-10-09,02:12:04.000,282,11047299,-795,0,1665281523,13066.313008969992,136.40270936999877,54542.1482316
2022-10-09,02:12:05.000,282,11047232,-795,0,1665281524,13066.440998860002,136.35336546000326,54542.19015432
2022-10-09,02:12:06.000,282,11047266,-795,0,1665281525,13066.589197679998,136.3181198099992,54542.134257360005
2022-10-09,02:12:07.000,282,11047281,-795,0,1665281526,13066.703714949988,136.28992329000175,54542.287974
2022-10-09,02:12:08.000,282,11047266,-795,0,1665281527,13066.737396499993,136.24057937999896,54542.17618008001
2022-10-09,02:12:09.000,282,11047266,-795,0,1665281528,13066.919276869994,136.1982846000028,54542.31592248
2022-10-09,02:12:10.000,282,11047299,-795,0,1665281529,13067.00684889999,136.15598981999938,54542.4277164
2022-10-09,02:12:11.000,282,11047268,-795,0,1665281530,13067.03379414,136.16303894999874,54542.41374216001
2022-10-09,02:12:12.000,282,11047270,-795,0,1665281531,13067.02705782999,136.12779330000194,54542.37880656
2022-10-09,02:12:13.000,282,11047280,-795,0,1665281532,13067.06747568999,136.14189156000066,54542.41374216001
2022-10-09,02:12:14.000,282,11047201,-795,0,1665281533,13067.09442093,136.15598981999938,54542.44867776
2022-10-09,02:12:15.000,282,11047261,-795,0,1665281534,13067.19546558,136.14894069000002,54542.47662624
2022-10-09,02:12:16.000,282,11047274,-795,0,1665281535,13067.20893819999,136.12779330000194,54542.51156184001
2022-10-09,02:12:17.000,282,11047301,-795,0,1665281536,13067.20893819999,136.11369504000322,54542.4975876
2022-10-09,02:12:18.000,282,11047286,-795,0,1665281537,13067.26956498999,136.05730200000107,54542.60938152001
2022-10-09,02:12:19.000,282,11047297,-795,0,1665281538,13067.33019177999,136.02910548000364,54542.61636864
2022-10-09,02:12:20.000,282,11047258,-795,0,1665281539,13067.363873329996,135.96566331000213,54542.60938152001
2022-10-09,02:12:21.000,282,11047257,-795,0,1665281540,13067.303246539996,135.93041765999806,54542.6722656
2022-10-09,02:12:22.000,282,11047308,-795,0,1665281541,13067.242619749995,135.90222114000062,54542.6722656
2022-10-09,02:12:23.000,282,11047267,-795,0,1665281542,13067.202201889995,135.79648419000296,54542.69322696
2022-10-09,02:12:24.000,282,11047256,-795,0,1665281543,13067.222410819995,135.7894350600036,54542.7421368
2022-10-09,02:12:25.000,282,11047289,-795,0,1665281544,13067.202201889995,135.7400911500008,54542.79104664
2022-10-09,02:12:26.000,282,11047253,-795,0,1665281545,13067.060739379995,135.69074723999802,54542.79803376001
2022-10-09,02:12:27.000,282,11047236,-795,0,1665281546,13067.040530449995,135.66255072000058,54542.77707240001
2022-10-09,02:12:28.000,282,11047216,-795,0,1665281547,13067.03379414,135.63435420000314,54542.78405952
2022-10-09,02:12:29.000,282,11047264,-795,0,1665281548,13067.00684889999,135.5920594199997,54542.81899512
2022-10-09,02:12:30.000,282,11047297,-795,0,1665281549,13067.01358521,135.60615767999843,54542.86091784
2022-10-09,02:12:31.000,282,11047241,-795,0,1665281550,13066.99337628,135.56386290000228,54542.923801920006
2022-10-09,02:12:32.000,282,11047304,-795,0,1665281551,13066.979903659994,135.577961160001,54543.00066024
2022-10-09,02:12:33.000,282,11047265,-795,0,1665281552,13067.02705782999,135.5920594199997,54542.96572464001
2022-10-09,02:12:34.000,282,11047259,-795,0,1665281553,13067.03379414,135.57091203000164,54543.01463448001
2022-10-09,02:12:35.000,282,11047251,-795,0,1665281554,13067.101157239995,135.577961160001,54543.10546704
2022-10-09,02:12:36.000,282,11047223,-795,0,1665281555,13067.040530449995,135.577961160001,54543.08450568001
2022-10-09,02:12:37.000,282,11047278,-795,0,1665281556,13067.060739379995,135.59910854999907,54543.18232536001
2022-10-09,02:12:38.000,282,11047254,-795,0,1665281557,13067.02705782999,135.62025594000443,54543.1264284
2022-10-09,02:12:39.000,282,11047259,-795,0,1665281558,13066.96643103999,135.6414033300025,54543.14738976
2022-10-09,02:12:40.000,282,11047283,-795,0,1665281559,13066.952958419999,135.66959984999994,54543.377964720006
2022-10-09,02:12:41.000,282,11047273,-795,0,1665281560,13067.000112589994,135.66959984999994,54543.39193896
2022-10-09,02:12:42.000,282,11047294,-795,0,1665281561,13066.912540559999,135.71189463000337,54543.44783592001
2022-10-09,02:12:43.000,282,11047248,-795,0,1665281562,13066.92601317999,135.71894376000273,54543.4408488
2022-10-09,02:12:44.000,282,11047197,-795,0,1665281563,13066.92601317999,135.68369810999866,54543.55962984
2022-10-09,02:12:45.000,282,11047226,-795,0,1665281564,13067.01358521,135.68369810999866,54543.545655600006
2022-10-09,02:12:46.000,282,11047276,-795,0,1665281565,13067.05400307,135.6766489799993,54543.68539800001
2022-10-09,02:12:47.000,282,11047276,-795,0,1665281566,13067.13483879,135.6414033300025,54543.70635936001
2022-10-09,02:12:48.000,282,11047284,-795,0,1665281567,13067.121366169995,135.64845246000186,54543.75526920001
2022-10-09,02:12:49.000,282,11047254,-795,0,1665281568,13067.202201889995,135.64845246000186,54543.79719192
2022-10-09,02:12:50.000,282,11047250,-795,0,1665281569,13067.28977391999,135.65550159000122,54544.01379264
2022-10-09,02:12:51.000,282,11047295,-795,0,1665281570,13067.363873329996,135.66959984999994,54544.06968960001
2022-10-09,02:12:52.000,282,11047245,-795,0,1665281571,13067.37734595,135.6132068099978,54544.16750928001
2022-10-09,02:12:53.000,282,11047264,-795,0,1665281572,13067.283037609996,135.59910854999907,54544.08366384
2022-10-09,02:12:54.000,282,11047269,-795,0,1665281573,13067.25609237,135.62025594000443,54544.16052216
2022-10-09,02:12:55.000,282,11047265,-795,0,1665281574,13067.2763013,135.57091203000164,54544.27231608
2022-10-09,02:12:56.000,282,11047248,-795,0,1665281575,13067.18872926999,135.60615767999843,54544.18847064001
2022-10-09,02:12:57.000,282,11047266,-795,0,1665281576,13067.21567451,135.60615767999843,54544.37013576
2022-10-09,02:12:58.000,282,11047284,-795,0,1665281577,13067.22914712999,135.57091203000164,54544.558788
2022-10-09,02:12:59.000,282,11047273,-795,0,1665281578,13067.20893819999,135.577961160001,54544.67058192001
2022-10-09,02:13:00.000,282,11047255,-795,0,1665281579,13067.141575099995,135.54976464000356,54544.768401600006
2022-10-09,02:13:01.000,282,11047327,-795,0,1665281580,13067.08768461999,135.577961160001,54544.76141448001
2022-10-09,02:13:02.000,282,11047295,-795,0,1665281581,13067.02705782999,135.60615767999843,54544.81032432001
2022-10-09,02:13:03.000,282,11047271,-795,0,1665281582,13066.92601317999,135.66255072000058,54544.85224704
2022-10-09,02:13:04.000,282,11047275,-795,0,1665281583,13066.94622210999,135.7259928900021,54544.985002320005
2022-10-09,02:13:05.000,282,11047265,-795,0,1665281584,13066.919276869994,135.76828766999824,54545.13871896
2022-10-09,02:13:06.000,282,11047322,-795,0,1665281585,13066.811495909998,135.76828766999824,54545.1876288
2022-10-09,02:13:07.000,282,11047278,-795,0,1665281586,13066.791286979998,135.80353332000232,54545.23653864
2022-10-09,02:13:08.000,282,11047258,-795,0,1665281587,13066.777814359993,135.86697549000382,54545.369293920005
2022-10-09,02:13:09.000,282,11047286,-795,0,1665281588,13066.730660189998,135.86697549000382,54545.40422952
2022-10-09,02:13:10.000,282,11047244,-795,0,1665281589,13066.696978639993,135.88107375000254,54545.39025528001
2022-10-09,02:13:11.000,282,11047307,-795,0,1665281590,13066.649824469998,135.93041765999806,54545.55794616001
2022-10-09,02:13:12.000,282,11047251,-795,0,1665281591,13066.568988749998,135.90222114000062,54545.55095904001
2022-10-09,02:13:13.000,282,11047275,-795,0,1665281592,13066.555516129993,135.91631939999934,54545.62083024
2022-10-09,02:13:14.000,282,11047267,-795,0,1665281593,13066.528570889997,135.86697549000382,54545.78852112
2022-10-09,02:13:15.000,282,11047294,-795,0,1665281594,13066.440998860002,135.85992636000447,54545.81646960001
2022-10-09,02:13:16.000,282,11047255,-795,0,1665281595,13066.313008969992,135.86697549000382,54545.8514052
2022-10-09,02:13:17.000,282,11047302,-795,0,1665281596,13066.211964319991,135.90927026999998,54545.823456720005
2022-10-09,02:13:18.000,282,11047299,-795,0,1665281597,13066.11091966999,135.9515650500034,54545.92826352
2022-10-09,02:13:19.000,282,11047258,-795,0,1665281598,13066.07050180999,135.99385982999956,54546.01909608
2022-10-09,02:13:20.000,282,11047246,-795,0,1665281599,13065.962720849995,136.01500721999764,54546.15185136001
2022-10-09,02:13:21.000,282,11047266,-795,0,1665281600,13065.89535775,136.10664591000386,54546.19377408
2022-10-09,02:13:22.000,282,11047261,-795,0,1665281601,13065.81452203,136.10664591000386,54546.22870968001
2022-10-09,02:13:23.000,282,11047256,-795,0,1665281602,13065.76736785999,136.0995967800045,54546.24967104001
2022-10-09,02:13:24.000,282,11047241,-795,0,1665281603,13065.780840479994,136.1700880799981,54546.326529360005
2022-10-09,02:13:25.000,282,11047286,-795,0,1665281604,13065.75389524,136.20533373000217,54546.43133616
2022-10-09,02:13:26.000,282,11047256,-795,0,1665281605,13065.693268449999,136.21943199000088,54546.5501172
2022-10-09,02:13:27.000,282,11047305,-795,0,1665281606,13065.673059519999,136.31107067999983,54546.45229752
2022-10-09,02:13:28.000,282,11047202,-795,0,1665281607,13065.632641659999,136.38861111000006,54546.51518160001
2022-10-09,02:13:29.000,282,11047290,-795,0,1665281608,13065.625905349989,136.48729892999836,54546.56409144001
2022-10-09,02:13:30.000,282,11047291,-795,0,1665281609,13065.538333319993,136.61418327000138,54546.75274368001
2022-10-09,02:13:31.000,282,11047285,-795,0,1665281610,13065.511388079998,136.70582196000032,54546.89248608001
2022-10-09,02:13:32.000,282,11047245,-795,0,1665281611,13065.363189260002,136.70582196000032,54546.90646032
2022-10-09,02:13:33.000,282,11047227,-795,0,1665281612,13065.302562470002,136.78336239000055,54546.94139592001
2022-10-09,02:13:34.000,282,11047292,-795,0,1665281613,13065.228463059997,136.85385369000142,54547.06017696001
2022-10-09,02:13:35.000,282,11047324,-795,0,1665281614,13065.188045199997,136.938443250001,54547.0741512
2022-10-09,02:13:36.000,282,11047278,-795,0,1665281615,13065.046582689996,136.96663976999844,54547.06716408001
2022-10-09,02:13:37.000,282,11047249,-795,0,1665281616,13064.965746969996,137.06532759000402,54547.13703528001
2022-10-09,02:13:38.000,282,11047258,-795,0,1665281617,13064.9185928,137.12876975999825,54547.30472616001
2022-10-09,02:13:39.000,282,11047256,-795,0,1665281618,13064.85122969999,137.2486049700019,54547.40953296
2022-10-09,02:13:40.000,282,11047257,-795,0,1665281619,13064.723239809995,137.34024366000085,54547.46542992
2022-10-09,02:13:41.000,282,11047285,-795,0,1665281620,13064.662613019995,137.44598060999851,54547.46542992
2022-10-09,02:13:42.000,282,11047235,-795,0,1665281621,13064.57504099,137.5446684300041,54547.4584428
2022-10-09,02:13:43.000,282,11047272,-795,0,1665281622,13064.453787409999,137.7067984200039,54547.49337840001
2022-10-09,02:13:44.000,282,11047247,-795,0,1665281623,13064.406633239989,137.86892841000372,54547.619146560006
2022-10-09,02:13:45.000,282,11047254,-795,0,1665281624,13064.420105859994,138.03105840000353,54547.68203064
2022-10-09,02:13:46.000,282,11047284,-795,0,1665281625,13064.453787409999,138.172040999998,54547.68203064
2022-10-09,02:13:47.000,282,11047286,-795,0,1665281626,13064.534623129999,138.24253229999886,54547.68901776001
2022-10-09,02:13:48.000,282,11047200,-795,0,1665281627,13064.58851360999,138.27072882000357,54547.87767000001
2022-10-09,02:13:49.000,282,11047249,-795,0,1665281628,13064.54809574999,138.34122012000444,54547.96151544
2022-10-09,02:13:50.000,282,11047256,-795,0,1665281629,13064.521150509994,138.42580968000402,54547.96850256
2022-10-09,02:13:51.000,282,11047265,-795,0,1665281630,13064.57504099,138.51744837000297,54548.12920632
2022-10-09,02:13:52.000,282,11047255,-795,0,1665281631,13064.447051099989,138.58089054000448,54548.171129040005
2022-10-09,02:13:53.000,282,11047252,-795,0,1665281632,13064.440314789994,138.73597139999765,54548.227026
2022-10-09,02:13:54.000,282,11047331,-795,0,1665281633,13064.413369549999,138.7923644399998,54548.42266536
2022-10-09,02:13:55.000,282,11047270,-795,0,1665281634,13064.426842169989,138.91219965000346,54548.40170400001
2022-10-09,02:13:56.000,282,11047264,-795,0,1665281635,13064.325797519989,139.0038383400024,54548.47856232001
2022-10-09,02:13:57.000,282,11047278,-715,0,1665281636,13064.177598699993,139.13777181000478,54548.35978128001
2022-10-09,02:13:58.000,282,11047280,-795,0,1665281637,13064.211280249998,139.1518700700035,54548.46458808
2022-10-09,02:13:59.000,282,11047238,-795,0,1665281638,13064.238225489993,139.29285266999796,54548.555420640005
2022-10-09,02:14:00.000,282,11047323,-795,0,1665281639,13064.164126080002,139.32104919000267,54548.56939488001
2022-10-09,02:14:01.000,282,11047254,-795,0,1665281640,13064.184335010003,139.41973701000097,54548.65324032
2022-10-09,02:14:02.000,282,11047251,-795,0,1665281641,13064.157389769993,139.49022831000184,54548.68817592
2022-10-09,02:14:03.000,282,11047280,-795,0,1665281642,13064.143917150002,139.5959652599995,54548.66721456001
2022-10-09,02:14:04.000,282,11047254,-795,0,1665281643,13064.224752869988,139.659407430001,54548.8558668
2022-10-09,02:14:05.000,282,11047283,-795,0,1665281644,13064.130444529997,139.80039003000275,54548.87682816
2022-10-09,02:14:06.000,282,11047327,-795,0,1665281645,13064.116971909993,139.86383220000425,54548.88381528001
2022-10-09,02:14:07.000,282,11047311,-795,0,1665281646,13064.029399879997,139.96956915000192,54548.792982720006
2022-10-09,02:14:08.000,282,11047288,-795,0,1665281647,13063.935091539992,140.0189130600047,54548.83490544001
2022-10-09,02:14:09.000,282,11047284,-795,0,1665281648,13063.941827850002,140.11055175000365,54548.96766072
2022-10-09,02:14:10.000,282,11047288,-795,0,1665281649,13063.894673679992,140.16694478999852,54548.98862208
2022-10-09,02:14:11.000,282,11047302,-795,0,1665281650,13063.793629029991,140.27268174000346,54549.00259632001
2022-10-09,02:14:12.000,282,11047315,-795,0,1665281651,13063.67911176,140.29382913000154,54548.925738
2022-10-09,02:14:13.000,282,11047312,-795,0,1665281652,13063.605012349995,140.3995660799992,54548.91176376001
2022-10-09,02:14:14.000,282,11047301,-795,0,1665281653,13063.524176629995,140.39251694999984,54548.83490544001
2022-10-09,02:14:15.000,282,11047298,-795,0,1665281654,13063.443340909995,140.43481173000328,54548.78599560001
2022-10-09,02:14:16.000,282,11047284,-795,0,1665281655,13063.38945042999,140.50530303000414,54548.66721456001
2022-10-09,02:14:17.000,282,11047278,-795,0,1665281656,13063.37597781,140.51940129000286,54548.73708576001
2022-10-09,02:14:18.000,282,11047259,-795,0,1665281657,13063.40965935999,140.54054868000094,54548.88381528001
2022-10-09,02:14:19.000,282,11047258,-795,0,1665281658,13063.423131979995,140.58284346000437,54548.90477664001
2022-10-09,02:14:20.000,282,11047256,-795,0,1665281659,13063.41639567,140.61808911000116,54548.772021360004
2022-10-09,02:14:21.000,282,11047294,-795,0,1665281660,13063.4366046,140.6462856299986,54548.76503424001
2022-10-09,02:14:22.000,282,11047239,-795,0,1665281661,13063.45681353,140.6462856299986,54548.66022744
2022-10-09,02:14:23.000,282,11047255,-795,0,1665281662,13063.51070400999,140.68858041000203,54548.63926608
2022-10-09,02:14:24.000,282,11047216,-795,0,1665281663,13063.564594489995,140.72382605999883,54548.63227896
2022-10-09,02:14:25.000,282,11047193,-795,0,1665281664,13063.57806711,140.8084156199984,54548.66721456001
2022-10-09,02:14:26.000,282,11047262,-795,0,1665281665,13063.59827604,140.86480866000056,54548.65324032
2022-10-09,02:14:27.000,282,11047252,-795,0,1665281666,13063.57806711,140.9564473499995,54548.63227896
2022-10-09,02:14:28.000,282,11047233,-795,0,1665281667,13063.645430209996,141.01988952000102,54548.69516304001
2022-10-09,02:14:29.000,282,11047292,-795,0,1665281668,13063.59153972999,141.04808603999845,54548.64625320001
2022-10-09,02:14:30.000,282,11047248,-795,0,1665281669,13063.584803419995,141.13267559999804,54548.61830472001
2022-10-09,02:14:31.000,282,11047288,-795,0,1665281670,13063.564594489995,141.2172651600049,54548.6113176
2022-10-09,02:14:32.000,282,11047337,-795,0,1665281671,13063.503967699995,141.3159529800032,54548.56939488001
2022-10-09,02:14:33.000,282,11047302,-795,0,1665281672,13063.503967699995,141.40759167000215,54548.59035624
2022-10-09,02:14:34.000,282,11047233,-795,0,1665281673,13063.524176629995,141.45693557999766,54548.61830472001
2022-10-09,02:14:35.000,282,11047283,-795,0,1665281674,13063.483758769995,141.5133286199998,54548.66721456001
2022-10-09,02:14:36.000,282,11047193,-795,0,1665281675,13063.42986828999,141.60496730999876,54548.56939488001
2022-10-09,02:14:37.000,282,11047312,-795,0,1665281676,13063.382714119994,141.70365513000434,54548.4715752
2022-10-09,02:14:38.000,282,11047214,-795,0,1665281677,13063.34903256999,141.78119556000456,54548.48554944
2022-10-09,02:14:39.000,282,11047282,-795,0,1665281678,13063.32882363999,141.82349034000072,54548.56939488001
2022-10-09,02:14:40.000,282,11047263,-795,0,1665281679,13063.34903256999,141.88693251000223,54548.506510800005
2022-10-09,02:14:41.000,282,11047242,-795,0,1665281680,13063.301878399994,141.95037468000373,54548.64625320001
2022-10-09,02:14:42.000,282,11047232,-795,0,1665281681,13063.254724229999,142.02791511000396,54548.59035624
2022-10-09,02:14:43.000,282,11047286,-795,0,1665281682,13063.227778989989,142.1195538000029,54548.52048504
2022-10-09,02:14:44.000,282,11047225,-795,0,1665281683,13063.221042679994,142.2041433600025,54548.56939488001
2022-10-09,02:14:45.000,282,11047266,-795,0,1665281684,13063.140206959994,142.30988031000015,54548.555420640005
2022-10-09,02:14:46.000,282,11047329,-795,0,1665281685,13063.119998029993,142.4508629100019,54548.63227896
2022-10-09,02:14:47.000,282,11047270,-795,0,1665281686,13063.025689689988,142.5143050800034,54548.52048504
2022-10-09,02:14:48.000,282,11047260,-795,0,1665281687,13062.944853970002,142.68348420000257,54548.52048504
2022-10-09,02:14:49.000,282,11047314,-795,0,1665281688,13062.870754559997,142.7962702799996,54548.64625320001
2022-10-09,02:14:50.000,282,11047276,-795,0,1665281689,13062.816864079992,142.87381070999982,54548.66721456001
2022-10-09,02:14:51.000,282,11047289,-795,0,1665281690,13062.769709909997,142.99364592000347,54548.68817592
2022-10-09,02:14:52.000,282,11047276,-795,0,1665281691,13062.722555740002,143.09233374000178,54548.65324032
2022-10-09,02:14:53.000,282,11047236,-795,0,1665281692,13062.675401569992,143.17692330000136,54548.625291840006
2022-10-09,02:14:54.000,282,11047260,-795,0,1665281693,13062.621511090001,143.31085677000374,54548.48554944
2022-10-09,02:14:55.000,282,11047289,-795,0,1665281694,13062.527202749996,143.4165937200014,54548.49253656
2022-10-09,02:14:56.000,282,11047287,-795,0,1665281695,13062.48004858,143.49413415000163,54548.57638200001
2022-10-09,02:14:57.000,282,11047274,-795,0,1665281696,13062.45310333999,143.58577284000057,54548.555420640005
2022-10-09,02:14:58.000,282,11047278,-795,0,1665281697,13062.25101403999,143.71970631000295,54548.52747216001
2022-10-09,02:14:59.000,282,11047290,-795,0,1665281698,13062.284695589995,143.8254432600006,54548.506510800005
2022-10-09,02:15:00.000,282,11047232,-795,0,1665281699,13062.29143189999,143.95232760000363,54548.604330480004
2022-10-09,02:15:01.000,282,11047303,-795,0,1665281700,13062.33184975999,144.07216281,54548.604330480004
2022-10-09,02:15:02.000,282,11047274,-795,0,1665281701,13062.29143189999,144.2201945400011,54548.54843352001
2022-10-09,02:15:03.000,282,11047240,-795,0,1665281702,13062.29816821,144.3682262700022,54548.54843352001
2022-10-09,02:15:04.000,282,11047263,-795,0,1665281703,13062.31164082999,144.47396321999986,54548.61830472001
2022-10-09,02:15:05.000,282,11047267,-795,0,1665281704,13062.358795,144.6149458200016,54548.73708576001
2022-10-09,02:15:06.000,282,11047236,-795,0,1665281705,13062.365531309995,144.78412494000077,54548.69516304001
2022-10-09,02:15:07.000,282,11047307,-795,0,1665281706,13062.43963072,144.91805841000314,54548.71612440001
2022-10-09,02:15:08.000,282,11047222,-795,0,1665281707,13062.358795,145.0237953600008,54548.63227896
2022-10-09,02:15:09.000,282,11047248,-795,0,1665281708,13062.43963072,145.12953230999847,54548.74407288001
2022-10-09,02:15:10.000,282,11047252,-795,0,1665281709,13062.45983965,145.2352692600034,54548.64625320001
2022-10-09,02:15:11.000,282,11047223,-795,0,1665281710,13062.554147989991,145.32690795000235,54548.82791832
2022-10-09,02:15:12.000,282,11047275,-795,0,1665281711,13062.574356919991,145.42559577000065,54548.792982720006
2022-10-09,02:15:13.000,282,11047283,-795,0,1665281712,13062.688874189997,145.53133271999832,54548.89778952
2022-10-09,02:15:14.000,282,11047245,-795,0,1665281713,13062.783182530002,145.6793644499994,54548.95368648001
2022-10-09,02:15:15.000,282,11047277,-795,0,1665281714,13062.904436110002,145.77100313999836,54549.02355768
2022-10-09,02:15:16.000,282,11047232,-795,0,1665281715,13062.971799209998,145.86264183000458,54549.01657056
2022-10-09,02:15:17.000,282,11047255,-795,0,1665281716,13063.099789099993,145.9401822600048,54548.96766072
2022-10-09,02:15:18.000,282,11047240,-795,0,1665281717,13063.274933159999,145.98247704000096,54549.04451904
2022-10-09,02:15:19.000,282,11047205,-795,0,1665281718,13063.45681353,146.0247718200044,54549.0654804
2022-10-09,02:15:20.000,282,11047288,-795,0,1665281719,13063.69932069,146.08116485999926,54549.226184160005
2022-10-09,02:15:21.000,282,11047224,-795,0,1665281720,13063.948564159997,146.05296834000183,54549.37291368
2022-10-09,02:15:22.000,282,11047312,-795,0,1665281721,13064.164126080002,146.01772268999775,54549.32400384
2022-10-09,02:15:23.000,282,11047303,-715,0,1665281722,13064.312324899998,145.95428052000352,54549.393875040005
2022-10-09,02:15:24.000,282,11047233,-795,0,1665281723,13064.305588589988,146.00362442999904,54549.49868184
2022-10-09,02:15:25.000,282,11047268,-795,0,1665281724,13064.184335010003,146.24329484999907,54549.5895144
2022-10-09,02:15:26.000,282,11047299,-795,0,1665281725,13064.312324899998,146.5957513500034,54549.73624392
2022-10-09,02:15:27.000,282,11047249,-795,0,1665281726,13064.58851360999,146.85656916000153,54549.82707648
2022-10-09,02:15:28.000,282,11047295,-795,0,1665281727,13064.85122969999,146.96935523999855,54549.9039348
2022-10-09,02:15:29.000,282,11047256,-795,0,1665281728,13065.087000549996,147.03984653999942,54550.02970296
2022-10-09,02:15:30.000,282,11047270,-795,0,1665281729,13065.383398190002,147.0750921900035,54550.232329440005
2022-10-09,02:15:31.000,282,11047279,-795,0,1665281730,13065.538333319993,147.18082914000115,54550.37207184001
2022-10-09,02:15:32.000,282,11047315,-795,0,1665281731,13065.679795829994,147.29361521999817,54550.44194304001
2022-10-09,02:15:33.000,282,11047196,-795,0,1665281732,13065.922302989995,147.3359100000016,54550.46290440001
2022-10-09,02:15:34.000,282,11047285,-795,0,1665281733,13066.131128599991,147.4204995600012,54550.65155664
2022-10-09,02:15:35.000,282,11047252,-795,0,1665281734,13066.393844689992,147.3711556499984,54550.77732480001
2022-10-09,02:15:36.000,282,11047246,-795,0,1665281735,13066.582461370002,147.35705738999968,54550.75636344001
2022-10-09,02:15:37.000,282,11047252,-795,0,1665281736,13066.737396499993,147.31476261000353,54550.94501568001
2022-10-09,02:15:38.000,282,11047289,-795,0,1665281737,13066.94622210999,147.32886087000225,54551.06379672001
2022-10-09,02:15:39.000,282,11047256,-795,0,1665281738,13067.141575099995,147.35705738999968,54551.357255760006
2022-10-09,02:15:40.000,282,11047215,-795,0,1665281739,13067.303246539996,147.44869607999863,54551.455075440004
2022-10-09,02:15:41.000,282,11047246,-795,0,1665281740,13067.478390600001,147.49803999000142,54551.56686936001
2022-10-09,02:15:42.000,282,11047223,-795,0,1665281741,13067.754579309993,147.57558042000164,54551.73456024001
2022-10-09,02:15:43.000,282,11047331,-795,0,1665281742,13067.916250749993,147.67426823999995,54551.70661176
2022-10-09,02:15:44.000,282,11047295,-795,0,1665281743,13068.219384699994,147.75180867000017,54551.98609656
2022-10-09,02:15:45.000,282,11047264,-795,0,1665281744,13068.52925495999,147.73771041000145,54552.195710160006
2022-10-09,02:15:46.000,282,11047307,-795,0,1665281745,13068.717871640001,147.85754561999784,54552.21667152001
2022-10-09,02:15:47.000,282,11047264,-795,0,1665281746,13068.973851419993,147.92098778999934,54552.55205328001
2022-10-09,02:15:48.000,282,11047215,-795,0,1665281747,13069.196149649993,147.96328257000278,54552.70576992
2022-10-09,02:15:49.000,282,11047243,-795,0,1665281748,13069.38476632999,148.05492126000172,54552.72673128
2022-10-09,02:15:50.000,282,11047278,-755,0,1665281749,13069.660955039995,148.13246169000195,54553.02019032
2022-10-09,02:15:51.000,282,11047261,-795,0,1665281750,13069.842835409996,148.1888547300041,54553.22980392
2022-10-09,02:15:52.000,282,11047286,-795,0,1665281751,13070.011243159992,148.2241003800009,54553.26473952
2022-10-09,02:15:53.000,282,11047259,-795,0,1665281752,13070.220068770002,148.30164081000112,54553.54422432
2022-10-09,02:15:54.000,282,11047243,-795,0,1665281753,13070.455839619994,148.29459168000176,54553.77479928001
2022-10-09,02:15:55.000,282,11047288,-795,0,1665281754,13070.590565819999,148.42852515000413,54553.94249016001
2022-10-09,02:15:56.000,282,11047252,-795,0,1665281755,13070.81286405,148.44262341000285,54554.15210376001
2022-10-09,02:15:57.000,282,11047276,-795,0,1665281756,13070.93411763,148.49196731999837,54554.166078
2022-10-09,02:15:58.000,282,11047256,-795,0,1665281757,13071.089052759991,148.60475340000266,54554.375691600006
2022-10-09,02:15:59.000,282,11047294,-795,0,1665281758,13071.176624790001,148.64704817999882,54554.53639536001
2022-10-09,02:16:00.000,282,11047238,-795,0,1665281759,13071.419131950002,148.66819557000417,54554.65517640001
2022-10-09,02:16:01.000,282,11047254,-795,0,1665281760,13071.708793279999,148.71049035000033,54554.83684152
2022-10-09,02:16:02.000,282,11047285,-795,0,1665281761,13071.94456412999,148.7950799099999,54555.03946800001
2022-10-09,02:16:03.000,282,11047271,-795,0,1665281762,13072.09276295,148.9924555500038,54555.22812024
2022-10-09,02:16:04.000,282,11047305,-795,0,1665281763,13072.139917119996,149.1757329300017,54555.32593992001
2022-10-09,02:16:05.000,282,11047226,-795,0,1665281764,13072.139917119996,149.35196118000022,54555.598437600005
2022-10-09,02:16:06.000,282,11047259,-795,0,1665281765,13072.18707128999,149.49294378000195,54555.80805120001
2022-10-09,02:16:07.000,282,11047247,-795,0,1665281766,13072.25443439,149.55638595000346,54555.9477936
2022-10-09,02:16:08.000,282,11047303,-795,0,1665281767,13072.240961769996,149.67622115999984,54556.03862616
2022-10-09,02:16:09.000,282,11047292,-795,0,1665281768,13072.321797489996,149.7960563700035,54556.318110960005
2022-10-09,02:16:10.000,282,11047256,-795,0,1665281769,13072.429578449992,149.85244940999837,54556.56964728
2022-10-09,02:16:11.000,282,11047325,-795,0,1665281770,13072.564304649997,149.93703896999796,54556.76528664001
2022-10-09,02:16:12.000,282,11047217,-795,0,1665281771,13072.571040959992,150.02162853000482,54556.82817072
2022-10-09,02:16:13.000,282,11047245,-795,0,1665281772,13072.678821920003,150.0427759200029,54557.037784320004
2022-10-09,02:16:14.000,282,11047261,-795,0,1665281773,13072.658612990002,150.16966025999864,54556.9958616
2022-10-09,02:16:15.000,282,11047249,-795,0,1665281774,13072.752921329993,150.27539721000358,54557.156565360005
2022-10-09,02:16:16.000,282,11047240,-795,0,1665281775,13072.901120149989,150.3388393799978,54557.51290848001
2022-10-09,02:16:17.000,282,11047317,-795,0,1665281776,13072.955010629994,150.4516254600021,54557.67361224001
2022-10-09,02:16:18.000,282,11047262,-795,0,1665281777,13072.988692179999,150.42342894000467,54557.75047056001
2022-10-09,02:16:19.000,282,11047267,-795,0,1665281778,13073.0695279,150.5362150200017,54557.82034176001
2022-10-09,02:16:20.000,282,11047221,-795,0,1665281779,13073.136890999995,150.58555893000448,54557.9740584
2022-10-09,02:16:21.000,282,11047302,-795,0,1665281780,13073.19078148,150.61375545000192,54558.08585232001
2022-10-09,02:16:22.000,282,11047253,-795,0,1665281781,13073.20425409999,150.62785371000064,54558.16969776
2022-10-09,02:16:23.000,282,11047264,-795,0,1665281782,13073.298562439995,150.5996571900032,54558.2884788
2022-10-09,02:16:24.000,282,11047331,-795,0,1665281783,13073.34571660999,150.65605022999807,54558.449182560005
2022-10-09,02:16:25.000,282,11047267,-795,0,1665281784,13073.487179119991,150.61375545000192,54558.57495072
2022-10-09,02:16:26.000,282,11047247,-795,0,1665281785,13073.507388049991,150.6490010999987,54558.63084768
2022-10-09,02:16:27.000,282,11047306,-795,0,1665281786,13073.547805909991,150.62080458000128,54558.74962872
2022-10-09,02:16:28.000,282,11047222,-795,0,1665281787,13073.588223769992,150.62785371000064,54558.9173196
2022-10-09,02:16:29.000,282,11047314,-795,0,1665281788,13073.675795800002,150.5996571900032,54558.95924232
2022-10-09,02:16:30.000,282,11047289,-795,0,1665281789,13073.729686279992,150.62785371000064,54559.15488168
2022-10-09,02:16:31.000,282,11047272,-795,0,1665281790,13073.756631520002,150.60670632000256,54559.168855920005
2022-10-09,02:16:32.000,282,11047303,-795,0,1665281791,13073.776840450002,150.64195196999935,54559.28064984001
2022-10-09,02:16:33.000,282,11047267,-795,0,1665281792,13073.803785689997,150.64195196999935,54559.41340512
2022-10-09,02:16:34.000,282,11047265,-795,0,1665281793,13073.817258310002,150.62080458000128,54559.53218616
2022-10-09,02:16:35.000,282,11047278,-795,0,1665281794,13073.810521999992,150.60670632000256,54559.65795432
2022-10-09,02:16:36.000,282,11047241,-795,0,1665281795,13073.797049380002,150.56441153999913,54559.70686416
2022-10-09,02:16:37.000,282,11047259,-795,0,1665281796,13073.763367829997,150.5150676300036,54559.81865808
2022-10-09,02:16:38.000,282,11047247,-795,0,1665281797,13073.689268419992,150.46572372000082,54559.84660656
2022-10-09,02:16:39.000,282,11047336,-795,0,1665281798,13073.608432699992,150.4516254600021,54559.80468384
2022-10-09,02:16:40.000,282,11047267,-795,0,1665281799,13073.520860669996,150.49392023999826,54560.021284559996
2022-10-09,02:16:41.000,282,11047283,-795,0,1665281800,13073.534333290001,150.4516254600021,54560.126091360005
2022-10-09,02:16:42.000,282,11047259,-795,0,1665281801,13073.446761259991,150.47982197999954,54560.23089816
2022-10-09,02:16:43.000,282,11047301,-795,0,1665281802,13073.34571660999,150.4375272000034,54560.188975439996
2022-10-09,02:16:44.000,282,11047190,-795,0,1665281803,13073.29182613,150.43047807000403,54560.33570496001
2022-10-09,02:16:45.000,282,11047252,-795,0,1665281804,13073.20425409999,150.4375272000034,54560.30076936
2022-10-09,02:16:46.000,282,11047269,-795,0,1665281805,13073.12341837999,150.45867459000146,54560.42653752
2022-10-09,02:16:47.000,282,11047300,-795,0,1665281806,13073.08300051999,150.4868711099989,54560.40557616001
2022-10-09,02:16:48.000,282,11047302,-795,0,1665281807,13072.955010629994,150.47982197999954,54560.510382960005
2022-10-09,02:16:49.000,282,11047276,-795,0,1665281808,13072.955010629994,150.5150676300036,54560.726983680004
2022-10-09,02:16:50.000,282,11047292,-795,0,1665281809,13072.880911219989,150.52211676000297,54560.76890640001
2022-10-09,02:16:51.000,282,11047304,-795,0,1665281810,13072.847229669998,150.5150676300036,54560.86672608001
2022-10-09,02:16:52.000,282,11047219,-795,0,1665281811,13072.705767159998,150.4868711099989,54560.803842
2022-10-09,02:16:53.000,282,11047210,-795,0,1665281812,13072.658612990002,150.50801850000425,54560.78986776001
2022-10-09,02:16:54.000,282,11047288,-795,0,1665281813,13072.618195130002,150.49392023999826,54560.88768744001
2022-10-09,02:16:55.000,282,11047270,-795,0,1665281814,13072.624931439997,150.47982197999954,54560.894674560004
2022-10-09,02:16:56.000,282,11047305,-795,0,1665281815,13072.564304649997,150.46572372000082,54560.859738959996
2022-10-09,02:16:57.000,282,11047268,-795,0,1665281816,13072.544095719997,150.44457633000275,54560.88768744001
2022-10-09,02:16:58.000,282,11047270,-795,0,1665281817,13072.537359410002,150.46572372000082,54560.99249424
2022-10-09,02:16:59.000,282,11047312,-795,0,1665281818,13072.577777270002,150.49392023999826,54561.07633968001
2022-10-09,02:17:00.000,282,11047314,-795,0,1665281819,13072.510414169992,150.50801850000425,54561.09730104
2022-10-09,02:17:01.000,282,11047292,-795,0,1665281820,13072.523886789997,150.5362150200017,54561.0483912
2022-10-09,02:17:02.000,282,11047288,-795,0,1665281821,13072.530623099992,150.5714606699985,54561.14621088
2022-10-09,02:17:03.000,282,11047249,-795,0,1665281822,13072.550832029992,150.63490284,54561.1881336
2022-10-09,02:17:04.000,282,11047296,-795,0,1665281823,13072.496941550002,150.6630993600047,54561.362811599996
2022-10-09,02:17:05.000,282,11047286,-795,0,1665281824,13072.510414169992,150.71244327000022,54561.45364416
2022-10-09,02:17:06.000,282,11047290,-795,0,1665281825,13072.490205239992,150.76883631000237,54561.49556688
2022-10-09,02:17:07.000,282,11047252,-795,0,1665281826,13072.409369519992,150.81818021999788,54561.52351536
2022-10-09,02:17:08.000,282,11047296,-795,0,1665281827,13072.436314760002,150.8816223899994,54561.67723200001
2022-10-09,02:17:09.000,282,11047275,-795,0,1665281828,13072.409369519992,150.9803102099977,54561.65627064001
2022-10-09,02:17:10.000,282,11047298,-795,0,1665281829,13072.382424279996,151.06489977000456,54561.70518048001
2022-10-09,02:17:11.000,282,11047234,-795,0,1665281830,13072.335270110001,151.093096290002,54561.77505168001
2022-10-09,02:17:12.000,282,11047310,-795,0,1665281831,13072.247698079991,151.17768585000158,54561.82396152001
2022-10-09,02:17:13.000,282,11047292,-795,0,1665281832,13072.21401653,151.23407889000373,54561.8169744
2022-10-09,02:17:14.000,282,11047288,-795,0,1665281833,13072.227489149991,151.32571758000267,54562.019600880005
2022-10-09,02:17:15.000,282,11047296,-795,0,1665281834,13072.18707128999,151.38211062000482,54561.97767816
2022-10-09,02:17:16.000,282,11047206,-795,0,1665281835,13072.16686235999,151.43145453000034,54562.019600880005
2022-10-09,02:17:17.000,282,11047281,-795,0,1665281836,13072.10623556999,151.48079844000313,54561.921781200006
2022-10-09,02:17:18.000,282,11047252,-795,0,1665281837,13072.160126049996,151.51604408999992,54562.04754936
2022-10-09,02:17:19.000,282,11047255,-795,0,1665281838,13072.23422546,151.5653880000027,54562.13139480001
2022-10-09,02:17:20.000,282,11047261,-795,0,1665281839,13072.247698079991,151.57948626000143,54562.236201600004
2022-10-09,02:17:21.000,282,11047252,-795,0,1665281840,13072.261170699996,151.61473190999823,54562.32703416001
2022-10-09,02:17:22.000,282,11047267,-795,0,1665281841,13072.247698079991,151.67817407999974,54562.36895688
2022-10-09,02:17:23.000,282,11047269,-795,0,1665281842,13072.25443439,151.74161625000124,54562.37594400001
2022-10-09,02:17:24.000,282,11047245,-795,0,1665281843,13072.308324869991,151.76981276999868,54562.51568640001
2022-10-09,02:17:25.000,282,11047283,-795,0,1665281844,13072.308324869991,151.79096016000403,54562.53664776
2022-10-09,02:17:26.000,282,11047239,-795,0,1665281845,13072.328533799991,151.8332549400002,54562.58555760001
2022-10-09,02:17:27.000,282,11047293,-795,0,1665281846,13072.25443439,151.85440232999827,54562.63446744001
2022-10-09,02:17:28.000,282,11047275,-795,0,1665281847,13072.23422546,151.90374624000106,54562.7253
2022-10-09,02:17:29.000,282,11047248,-795,0,1665281848,13072.21401653,151.9460410200045,54562.80215832001
2022-10-09,02:17:30.000,282,11047275,-795,0,1665281849,13072.14665342999,151.98128667000128,54562.88600376
2022-10-09,02:17:31.000,282,11047286,-795,0,1665281850,13072.06581770999,152.0235814500047,54563.025746160005
2022-10-09,02:17:32.000,282,11047308,-795,0,1665281851,13072.07255402,152.0447288400028,54562.98382344
2022-10-09,02:17:33.000,282,11047319,-795,0,1665281852,13072.038872469995,152.1081710100043,54563.095617360006
2022-10-09,02:17:34.000,282,11047283,-795,0,1665281853,13071.91088258,152.18571144000452,54563.08164312
2022-10-09,02:17:35.000,282,11047287,-795,0,1665281854,13071.877201029994,152.28439926000283,54563.193437040005
2022-10-09,02:17:36.000,282,11047305,-795,0,1665281855,13071.749211139999,152.31964490999962,54563.21439840001
2022-10-09,02:17:37.000,282,11047281,-795,0,1665281856,13071.688584349999,152.41833272999793,54563.291256720004
2022-10-09,02:17:38.000,282,11047303,-795,0,1665281857,13071.627957559998,152.46767664000072,54563.35414080001
2022-10-09,02:17:39.000,282,11047239,-795,0,1665281858,13071.560594459988,152.58751185000438,54563.43798624
2022-10-09,02:17:40.000,282,11047309,-795,0,1665281859,13071.493231359993,152.62980663000053,54563.46593472
2022-10-09,02:17:41.000,282,11047289,-795,0,1665281860,13071.452813499993,152.74259271000483,54563.458947600004
2022-10-09,02:17:42.000,282,11047283,-795,0,1665281861,13071.392186709993,152.78488749000098,54563.48689608
2022-10-09,02:17:43.000,282,11047265,-795,0,1665281862,13071.324823609997,152.87652617999993,54563.52183168001
2022-10-09,02:17:44.000,282,11047274,-795,0,1665281863,13071.250724199992,152.98226313000487,54563.528818800005
2022-10-09,02:17:45.000,282,11047303,-795,0,1665281864,13071.277669440002,153.06685269000445,54563.745419520004
2022-10-09,02:17:46.000,282,11047230,-795,0,1665281865,13071.203570029997,153.15144225000404,54563.80830360001
2022-10-09,02:17:47.000,282,11047284,-795,0,1665281866,13071.089052759991,153.25013007000234,54563.773368
2022-10-09,02:17:48.000,282,11047261,-795,0,1665281867,13070.97453549,153.34881789000065,54563.794329360004
2022-10-09,02:17:49.000,282,11047278,-795,0,1665281868,13070.900436079995,153.46160396999767,54563.83625208001
2022-10-09,02:17:50.000,282,11047300,-795,0,1665281869,13070.85328191,153.59553744000004,54563.913110400004
2022-10-09,02:17:51.000,282,11047284,-795,0,1665281870,13070.72529201999,153.72947091000242,54563.97599448001
2022-10-09,02:17:52.000,282,11047280,-795,0,1665281871,13070.58382950999,153.84225698999944,54563.90612328001
2022-10-09,02:17:53.000,282,11047267,-795,0,1665281872,13070.476048549994,154.0255343700046,54564.02490432001
2022-10-09,02:17:54.000,282,11047209,-795,0,1665281873,13070.334586039993,154.19471349000378,54563.95503312001
2022-10-09,02:17:55.000,282,11047272,-795,0,1665281874,13070.307640799998,154.31454870000016,54564.03887856
2022-10-09,02:17:56.000,282,11047191,-795,0,1665281875,13070.273959249993,154.43438391000382,54564.10874976
2022-10-09,02:17:57.000,282,11047275,-795,0,1665281876,13070.226805079998,154.52602260000276,54564.150672480006
2022-10-09,02:17:58.000,282,11047269,-795,0,1665281877,13070.213332459993,154.63175955000042,54564.2275308
2022-10-09,02:17:59.000,282,11047259,-795,0,1665281878,13070.139233050002,154.7374964999981,54564.17862096
2022-10-09,02:18:00.000,282,11047287,-795,0,1665281879,13070.105551499997,154.8009386699996,54564.30438912
2022-10-09,02:18:01.000,282,11047280,-795,0,1665281880,13070.065133639997,154.83618432000367,54564.20656944
2022-10-09,02:18:02.000,282,11047285,-795,0,1665281881,13069.937143750001,154.8996264899979,54564.0877884
2022-10-09,02:18:03.000,282,11047319,-795,0,1665281882,13069.984297919997,155.02651083000092,54564.34631184
2022-10-09,02:18:04.000,282,11047299,-795,0,1665281883,13069.957352680001,155.08995300000242,54564.40919592001
2022-10-09,02:18:05.000,282,11047251,-795,0,1665281884,13069.910198509991,155.174542560002,54564.42317016
2022-10-09,02:18:06.000,282,11047257,-795,0,1665281885,13069.863044339996,155.2238864700048,54564.465092880004
2022-10-09,02:18:07.000,282,11047295,-795,0,1665281886,13069.74852706999,155.3225742900031,54564.30438912
2022-10-09,02:18:08.000,282,11047295,-795,0,1665281887,13069.68790027999,155.44240949999948,54564.367273200005
2022-10-09,02:18:09.000,282,11047262,-795,0,1665281888,13069.761999689996,155.55519558000378,54564.45111864
2022-10-09,02:18:10.000,282,11047289,-795,0,1665281889,13069.809153859991,155.6538834000021,54564.54893832
2022-10-09,02:18:11.000,282,11047294,-795,0,1665281890,13069.863044339996,155.80191513000318,54564.604835280006
2022-10-09,02:18:12.000,282,11047236,-795,0,1665281891,13069.76873599999,155.92175033999956,54564.56291256
2022-10-09,02:18:13.000,282,11047290,-795,0,1665281892,13069.809153859991,156.04863468000258,54564.5419512
2022-10-09,02:18:14.000,282,11047275,-795,0,1665281893,13069.822626479996,156.14027337000152,54564.534964080005
2022-10-09,02:18:15.000,282,11047283,-795,0,1665281894,13069.883253269996,156.21781380000175,54564.56989968
2022-10-09,02:18:16.000,282,11047272,-795,0,1665281895,13069.863044339996,156.29535423000198,54564.47906712001
2022-10-09,02:18:17.000,282,11047260,-795,0,1665281896,13069.937143750001,156.38699292000092,54564.52797696001
2022-10-09,02:18:18.000,282,11047287,-795,0,1665281897,13070.044924709997,156.37994379000156,54564.66073224
2022-10-09,02:18:19.000,282,11047254,-795,0,1665281898,13070.058397330002,156.4363368300037,54564.6816936
2022-10-09,02:18:20.000,282,11047271,-795,0,1665281899,13070.105551499997,156.48568073999922,54564.69566784001
2022-10-09,02:18:21.000,282,11047232,-795,0,1665281900,13070.085342569997,156.51387726000394,54564.72361632001
2022-10-09,02:18:22.000,282,11047291,-795,0,1665281901,13070.092078879992,156.5561720400001,54564.66073224
2022-10-09,02:18:23.000,282,11047203,-795,0,1665281902,13070.125760429997,156.59846682000352,54564.62579664001
2022-10-09,02:18:24.000,282,11047236,-795,0,1665281903,13070.253750319993,156.64076159999968,54564.7865004
2022-10-09,02:18:25.000,282,11047290,-795,0,1665281904,13070.327849729998,156.72535115999926,54564.821436000006
2022-10-09,02:18:26.000,282,11047243,-795,0,1665281905,13070.428894379998,156.75354768000398,54564.800474640004
2022-10-09,02:18:27.000,282,11047259,-795,0,1665281906,13070.509730099999,156.9015794099978,54564.82842312
2022-10-09,02:18:28.000,282,11047253,-795,0,1665281907,13070.678137849995,156.95092332000058,54564.821436000006
2022-10-09,02:18:29.000,282,11047270,-795,0,1665281908,13070.718555709995,157.03551288000017,54564.91226856001
2022-10-09,02:18:30.000,282,11047297,-795,0,1665281909,13070.86675452999,157.09190592000232,54564.94720416
2022-10-09,02:18:31.000,282,11047335,-795,0,1665281910,13070.94759024999,157.19764286999998,54564.97515264
2022-10-09,02:18:32.000,282,11047280,-795,0,1665281911,13071.008217039991,157.26813417000085,54565.01008824001
2022-10-09,02:18:33.000,282,11047294,-795,0,1665281912,13071.122734309996,157.33862547000172,54565.05201096
2022-10-09,02:18:34.000,282,11047278,-795,0,1665281913,13071.217042650002,157.3879693800045,54565.24765032001
2022-10-09,02:18:35.000,282,11047300,-795,0,1665281914,13071.270933129992,157.4725589400041,54565.275598800006
2022-10-09,02:18:36.000,282,11047254,-795,0,1665281915,13071.243987889997,157.51485372000025,54565.35245712
2022-10-09,02:18:37.000,282,11047265,-795,0,1665281916,13071.264196819997,157.52895197999896,54565.21970184
2022-10-09,02:18:38.000,282,11047295,-795,0,1665281917,13071.318087300002,157.61354153999855,54565.275598800006
2022-10-09,02:18:39.000,282,11047268,-795,0,1665281918,13071.385450399997,157.6699345800007,54565.38739272
2022-10-09,02:18:40.000,282,11047294,-795,0,1665281919,13071.378714090002,157.7333767500022,54565.43630256001
2022-10-09,02:18:41.000,282,11047274,-795,0,1665281920,13071.345032539997,157.78272065999772,54565.43630256001
2022-10-09,02:18:42.000,282,11047253,-795,0,1665281921,13071.398923020002,157.87435935000394,54565.50617376
2022-10-09,02:18:43.000,282,11047288,-795,0,1665281922,13071.419131950002,157.93075238999882,54565.492199520006
2022-10-09,02:18:44.000,282,11047193,-795,0,1665281923,13071.432604569993,158.00829281999904,54565.56905784
2022-10-09,02:18:45.000,282,11047290,-795,0,1665281924,13071.452813499993,158.13517716000206,54565.51316088001
2022-10-09,02:18:46.000,282,11047271,-795,0,1665281925,13071.567330769998,158.1915702000042,54565.64591616
2022-10-09,02:18:47.000,282,11047244,-795,0,1665281926,13071.675111729994,158.30435628000123,54565.57604496
2022-10-09,02:18:48.000,282,11047274,-795,0,1665281927,13071.776156379994,158.38189671000146,54565.590019200004
2022-10-09,02:18:49.000,282,11047294,-795,0,1665281928,13071.958036749995,158.55812496,54565.7646972
2022-10-09,02:18:50.000,282,11047266,-795,0,1665281929,13072.04560877999,158.6356653900002,54565.806619920004
2022-10-09,02:18:51.000,282,11047281,-795,0,1665281930,13072.10623556999,158.77664799000195,54565.82059416001
2022-10-09,02:18:52.000,282,11047289,-795,0,1665281931,13072.1938076,158.85418842000217,54565.71578736
2022-10-09,02:18:53.000,282,11047292,-795,0,1665281932,13072.247698079991,158.88943406999897,54565.7646972
2022-10-09,02:18:54.000,282,11047285,-795,0,1665281933,13072.294852250001,158.95287624000048,54565.77168432001
2022-10-09,02:18:55.000,282,11047300,-795,0,1665281934,13072.288115939991,158.98107275999791,54565.77168432001
2022-10-09,02:18:56.000,282,11047293,-795,0,1665281935,13072.21401653,159.0938588400022,54565.72277448
2022-10-09,02:18:57.000,282,11047276,-795,0,1665281936,13072.207280219991,159.20664491999923,54565.82059416001
2022-10-09,02:18:58.000,282,11047252,-795,0,1665281937,13072.27464332,159.27008709000074,54565.93937520001
2022-10-09,02:18:59.000,282,11047270,-795,0,1665281938,13072.281379629996,159.3264801300029,54565.974310800004
2022-10-09,02:19:00.000,282,11047277,-795,0,1665281939,13072.267907009991,159.40402056000312,54566.00225928
2022-10-09,02:19:01.000,282,11047257,-795,0,1665281940,13072.240961769996,159.55910142000357,54565.98828504001
2022-10-09,02:19:02.000,282,11047274,-795,0,1665281941,13072.220752839996,159.61549445999844,54565.86950400001
2022-10-09,02:19:03.000,282,11047218,-795,0,1665281942,13072.267907009991,159.67893662999995,54565.778671440006
2022-10-09,02:19:04.000,282,11047239,-795,0,1665281943,13072.382424279996,159.76352618999954,54566.10706608001
2022-10-09,02:19:05.000,282,11047290,-795,0,1665281944,13072.409369519992,159.8340174900004,54566.10007896
2022-10-09,02:19:06.000,282,11047268,-795,0,1665281945,13072.456523690002,159.9327053099987,54566.05116912
2022-10-09,02:19:07.000,282,11047262,-795,0,1665281946,13072.476732620002,160.01024573999894,54566.02322064
2022-10-09,02:19:08.000,282,11047227,-795,0,1665281947,13072.544095719997,160.08778616999916,54566.06514336001
2022-10-09,02:19:09.000,282,11047218,-795,0,1665281948,13072.537359410002,160.20762138000282,54566.02322064
2022-10-09,02:19:10.000,282,11047280,-795,0,1665281949,13072.557568340002,160.22171964000154,54566.01623352001
2022-10-09,02:19:11.000,282,11047304,-795,0,1665281950,13072.739448709988,160.24991615999897,54566.0791176
2022-10-09,02:19:12.000,282,11047254,-795,0,1665281951,13072.739448709988,160.31335833000048,54566.03020776
2022-10-09,02:19:13.000,282,11047313,-795,0,1665281952,13072.880911219989,160.39794789000007,54566.15597592001
2022-10-09,02:19:14.000,282,11047335,-795,0,1665281953,13073.008901109999,160.489586579999,54566.21886
2022-10-09,02:19:15.000,282,11047261,-795,0,1665281954,13073.136890999995,160.56007787999988,54566.40052512001
2022-10-09,02:19:16.000,282,11047233,-795,0,1665281955,13073.2716172,160.63056918000075,54566.2887312
2022-10-09,02:19:17.000,282,11047278,-795,0,1665281956,13073.399607089996,160.69401135000226,54566.3586024
2022-10-09,02:19:18.000,282,11047296,-795,0,1665281957,13073.514124360001,160.7504043900044,54566.37257664001
2022-10-09,02:19:19.000,282,11047305,-795,0,1665281958,13073.749895209992,160.76450265000312,54566.38655088
2022-10-09,02:19:20.000,282,11047271,-795,0,1665281959,13074.005874989998,160.75745352000376,54566.51930616001
2022-10-09,02:19:21.000,282,11047263,-795,0,1665281960,13074.26185476999,160.7856500400012,54566.547254640005
2022-10-09,02:19:22.000,282,11047287,-795,0,1665281961,13074.497625619995,160.72925699999905,54566.69398416
2022-10-09,02:19:23.000,282,11047251,-795,0,1665281962,13074.679505989996,160.72925699999905,54566.70795840001
2022-10-09,02:19:24.000,282,11047230,-795,0,1665281963,13074.942222079997,160.71515874000033,54566.70795840001
2022-10-09,02:19:25.000,282,11047233,-795,0,1665281964,13075.218410789988,160.67286396000418,54566.74988112
2022-10-09,02:19:26.000,282,11047214,-795,0,1665281965,13075.433972709994,160.66581483000482,54566.92455912001
2022-10-09,02:19:27.000,282,11047241,-795,0,1665281966,13075.615853079995,160.67991309000354,54566.9874432
2022-10-09,02:19:28.000,282,11047287,-795,0,1665281967,13075.831415,160.67991309000354,54567.03635304
2022-10-09,02:19:29.000,282,11047301,-795,0,1665281968,13076.013295370001,160.67991309000354,54567.17609544
2022-10-09,02:19:30.000,282,11047281,-795,0,1665281969,13076.282747769998,160.71515874000033,54567.27391512
2022-10-09,02:19:31.000,282,11047311,-795,0,1665281970,13076.484837069998,160.6869622200029,54567.434618880005
2022-10-09,02:19:32.000,282,11047245,-795,0,1665281971,13076.72060791999,160.7222078699997,54567.47654160001
2022-10-09,02:19:33.000,282,11047191,-795,0,1665281972,13076.99006032,160.70106048000162,54567.65820672
2022-10-09,02:19:34.000,282,11047278,-795,0,1665281973,13077.320139509997,160.67991309000354,54567.79096200001
2022-10-09,02:19:35.000,282,11047248,-795,0,1665281974,13077.562646669998,160.71515874000033,54567.87480744
2022-10-09,02:19:36.000,282,11047342,-795,0,1665281975,13077.724318109998,160.7504043900044,54567.95166576001
2022-10-09,02:19:37.000,282,11047308,-795,0,1665281976,13077.993770509995,160.7363061299984,54568.11935664001
2022-10-09,02:19:38.000,282,11047306,-795,0,1665281977,13078.22280504999,160.75745352000376,54568.25909904
2022-10-09,02:19:39.000,282,11047282,-795,0,1665281978,13078.397949109996,160.7856500400012,54568.43377704001
2022-10-09,02:19:40.000,282,11047238,-795,0,1665281979,13078.566356859992,160.76450265000312,54568.48268688001
2022-10-09,02:19:41.000,282,11047275,-795,0,1665281980,13078.647192579992,160.820895689998,54568.58050656001
2022-10-09,02:19:42.000,282,11047262,-795,0,1665281981,13078.741500919998,160.80679742999928,54568.56653232
2022-10-09,02:19:43.000,282,11047290,-795,0,1665281982,13078.835809259988,160.834993950004,54568.678326240006
2022-10-09,02:19:44.000,282,11047291,-795,0,1665281983,13078.943590219998,160.84204308000335,54568.85300424
2022-10-09,02:19:45.000,282,11047273,-795,0,1665281984,13079.024425939999,160.85614134000207,54568.97178528
2022-10-09,02:19:46.000,282,11047317,-795,0,1665281985,13079.152415829994,160.86319047000143,54569.1185148
2022-10-09,02:19:47.000,282,11047302,-795,0,1665281986,13079.15915213999,160.89138698999886,54569.13248904001
2022-10-09,02:19:48.000,282,11047231,-795,0,1665281987,13079.233251549995,160.9336817700023,54569.29319280001
2022-10-09,02:19:49.000,282,11047294,-795,0,1665281988,13079.21977892999,161.00417307000316,54569.40498672
2022-10-09,02:19:50.000,282,11047303,-795,0,1665281989,13079.22651524,161.0817135000034,54569.46787080001
2022-10-09,02:19:51.000,282,11047233,-795,0,1665281990,13079.30735096,161.1451556700049,54569.60761320001
2022-10-09,02:19:52.000,282,11047259,-795,0,1665281991,13079.253460479995,161.22974523000448,54569.65652304001
2022-10-09,02:19:53.000,282,11047251,-795,0,1665281992,13079.30061464999,161.29318739999871,54569.79626544001
2022-10-09,02:19:54.000,282,11047267,-795,0,1665281993,13079.32755989,161.35662957000022,54569.831201040004
2022-10-09,02:19:55.000,282,11047276,-795,0,1665281994,13079.36797775,161.38482608999766,54570.0268404
2022-10-09,02:19:56.000,282,11047218,-795,0,1665281995,13079.32082357999,161.45531738999853,54570.08273736
2022-10-09,02:19:57.000,282,11047296,-795,0,1665281996,13079.30061464999,161.5258086899994,54570.2015184
2022-10-09,02:19:58.000,282,11047301,-795,0,1665281997,13079.233251549995,161.60334911999962,54570.14562144
2022-10-09,02:19:59.000,282,11047274,-795,0,1665281998,13079.314087269995,161.61039824999898,54570.29933808001
2022-10-09,02:20:00.000,282,11047230,-795,0,1665281999,13079.273669409995,161.6738404200005,54570.29933808001
2022-10-09,02:20:01.000,282,11047285,-795,0,1665282000,13079.36797775,161.73023346000264,54570.47401608001
2022-10-09,02:20:02.000,282,11047298,-795,0,1665282001,13079.354505129995,161.76547910999943,54570.48799032
2022-10-09,02:20:03.000,282,11047291,-795,0,1665282002,13079.36124143999,161.75138085000071,54570.57882288
2022-10-09,02:20:04.000,282,11047263,-795,0,1665282003,13079.34103250999,161.7725282399988,54570.37619640001
2022-10-09,02:20:05.000,282,11047289,-795,0,1665282004,13079.394922989995,161.81482302000222,54570.68362968001
2022-10-09,02:20:06.000,282,11047275,-795,0,1665282005,13079.44207715999,161.87826519000373,54570.76048800001
2022-10-09,02:20:07.000,282,11047308,-795,0,1665282006,13079.516176569996,161.92760909999924,54570.84433344
2022-10-09,02:20:08.000,282,11047283,-795,0,1665282007,13079.516176569996,161.95580562000396,54570.73253952001
2022-10-09,02:20:09.000,282,11047258,-795,0,1665282008,13079.597012289996,161.9840021400014,54570.956127360005
2022-10-09,02:20:10.000,282,11047288,-795,0,1665282009,13079.650902770001,162.04039518000354,54571.10285688
2022-10-09,02:20:11.000,282,11047289,-795,0,1665282010,13079.657639079996,162.10383734999778,54571.15875384
2022-10-09,02:20:12.000,282,11047242,-795,0,1665282011,13079.637430149996,162.2307216900008,54571.123818240005
2022-10-09,02:20:13.000,282,11047295,-795,0,1665282012,13079.650902770001,162.26596734000486,54571.18670232001
2022-10-09,02:20:14.000,282,11047276,-795,0,1665282013,13079.650902770001,162.32236037999974,54571.36836744
2022-10-09,02:20:15.000,282,11047305,-795,0,1665282014,13079.698056939997,162.37170429000253,54571.48714848
2022-10-09,02:20:16.000,282,11047266,-795,0,1665282015,13079.718265869997,162.4774412400002,54571.57099392001
2022-10-09,02:20:17.000,282,11047269,-795,0,1665282016,13079.778892659997,162.5056377600049,54571.59195528
2022-10-09,02:20:18.000,282,11047312,-795,0,1665282017,13079.819310519997,162.58317818999785,54571.64785224001
2022-10-09,02:20:19.000,282,11047281,-795,0,1665282018,13079.832783140002,162.63252210000064,54571.78759464001
2022-10-09,02:20:20.000,282,11047250,-795,0,1665282019,13079.852992070002,162.7523573100043,54571.85746584001
2022-10-09,02:20:21.000,282,11047253,-795,0,1665282020,13079.792365280002,162.81579947999853,54571.92034992
2022-10-09,02:20:22.000,282,11047288,-795,0,1665282021,13079.738474799997,162.89333990999876,54571.9482984
2022-10-09,02:20:23.000,282,11047290,-795,0,1665282022,13079.704793249992,162.9356346900022,54571.9482984
2022-10-09,02:20:24.000,282,11047263,-795,0,1665282023,13079.671111700001,163.06251902999793,54571.92733704
2022-10-09,02:20:25.000,282,11047286,-795,0,1665282024,13079.731738490002,163.11891207000008,54572.16489912
2022-10-09,02:20:26.000,282,11047276,-795,0,1665282025,13079.731738490002,163.1471085900048,54572.199834720006
2022-10-09,02:20:27.000,282,11047285,-795,0,1665282026,13079.725002179992,163.23874728000374,54572.23477032
2022-10-09,02:20:28.000,282,11047202,-795,0,1665282027,13079.731738490002,163.2951403199986,54572.31861576001
2022-10-09,02:20:29.000,282,11047294,-795,0,1665282028,13079.664375389992,163.40087727000355,54572.18586048
2022-10-09,02:20:30.000,282,11047296,-795,0,1665282029,13079.657639079996,163.45727030999842,54572.4024612
2022-10-09,02:20:31.000,282,11047278,-795,0,1665282030,13079.657639079996,163.52071247999993,54572.49329376
2022-10-09,02:20:32.000,282,11047251,-795,0,1665282031,13079.637430149996,163.57710552000208,54572.465345280005
2022-10-09,02:20:33.000,282,11047270,-795,0,1665282032,13079.657639079996,163.555958130004,54572.5422036
2022-10-09,02:20:34.000,282,11047238,-795,0,1665282033,13079.677848009997,163.57710552000208,54572.68893312
2022-10-09,02:20:35.000,282,11047286,-795,0,1665282034,13079.711529560002,163.555958130004,54572.75880432
2022-10-09,02:20:36.000,282,11047247,-795,0,1665282035,13079.698056939997,163.61940029999823,54572.800727040005
2022-10-09,02:20:37.000,282,11047255,-795,0,1665282036,13079.691320630001,163.6546459500023,54572.88457248
2022-10-09,02:20:38.000,282,11047295,-795,0,1665282037,13079.657639079996,163.66874421000102,54572.77277856001
2022-10-09,02:20:39.000,282,11047274,-795,0,1665282038,13079.718265869997,163.6546459500023,54572.91252096001
2022-10-09,02:20:40.000,282,11047269,-795,0,1665282039,13079.731738490002,163.7180881200038,54573.05925048001
2022-10-09,02:20:41.000,282,11047244,-795,0,1665282040,13079.772156350002,163.7533337700006,54573.19899288001
2022-10-09,02:20:42.000,282,11047294,-795,0,1665282041,13079.664375389992,163.78153028999805,54573.15707016001
2022-10-09,02:20:43.000,282,11047288,-795,0,1665282042,13079.650902770001,163.8520215899989,54573.185018640004
2022-10-09,02:20:44.000,282,11047240,-795,0,1665282043,13079.637430149996,163.9507094100045,54573.233928480004
2022-10-09,02:20:45.000,282,11047311,-795,0,1665282044,13079.691320630001,163.99300419000065,54573.21995424
2022-10-09,02:20:46.000,282,11047257,-795,0,1665282045,13079.650902770001,163.97185680000257,54573.254889840005
2022-10-09,02:20:47.000,282,11047327,-795,0,1665282046,13079.583539669991,163.94366027999786,54573.19899288001
2022-10-09,02:20:48.000,282,11047277,-795,0,1665282047,13079.48923133,163.97185680000257,54573.35969664
2022-10-09,02:20:49.000,282,11047273,-795,0,1665282048,13079.40165929999,163.95775854000385,54573.590271600006
2022-10-09,02:20:50.000,282,11047288,-795,0,1665282049,13079.334296199995,164.03529897000408,54573.63219432001
2022-10-09,02:20:51.000,282,11047291,-795,0,1665282050,13079.28714203,164.13398679000238,54573.64616856
2022-10-09,02:20:52.000,282,11047261,-795,0,1665282051,13079.15915213999,164.20447809000325,54573.63219432001
2022-10-09,02:20:53.000,282,11047261,-795,0,1665282052,13079.15915213999,164.26087112999812,54573.6252072
2022-10-09,02:20:54.000,282,11047234,-795,0,1665282053,13079.13894320999,164.3595589500037,54573.65315568
2022-10-09,02:20:55.000,282,11047274,-795,0,1665282054,13079.12547059,164.38775547000114,54573.709052640006
2022-10-09,02:20:56.000,282,11047284,-795,0,1665282055,13079.085052729999,164.45119764000265,54573.709052640006
2022-10-09,02:20:57.000,282,11047276,-795,0,1665282056,13079.024425939999,164.54988546000095,54573.78591096
2022-10-09,02:20:58.000,282,11047294,-795,0,1665282057,13078.997480699989,164.6415241499999,54573.925653360006
2022-10-09,02:20:59.000,282,11047271,-795,0,1665282058,13078.963799149999,164.69791719000204,54573.99552456001
2022-10-09,02:21:00.000,282,11047249,-795,0,1665282059,13078.876227119988,164.789555880001,54574.03744728001
2022-10-09,02:21:01.000,282,11047259,-795,0,1665282060,13078.829072949993,164.89529282999865,54574.10731848
2022-10-09,02:21:02.000,282,11047232,-795,0,1665282061,13078.761709849998,164.97283325999888,54574.05142152
2022-10-09,02:21:03.000,282,11047318,-795,0,1665282062,13078.707819369993,165.07857021000382,54574.12129272
2022-10-09,02:21:04.000,282,11047264,-795,0,1665282063,13078.674137820002,165.19135629000084,54574.15622832
2022-10-09,02:21:05.000,282,11047217,-795,0,1665282064,13078.573093170002,165.36053541,54574.2191124
2022-10-09,02:21:06.000,282,11047256,-795,0,1665282065,13078.505730069992,165.46627235999767,54574.379816160006
2022-10-09,02:21:07.000,282,11047290,-795,0,1665282066,13078.445103279992,165.4944688800024,54574.33789344
2022-10-09,02:21:08.000,282,11047273,-795,0,1665282067,13078.337322319996,165.6565988700022,54574.48462296
2022-10-09,02:21:09.000,282,11047306,-795,0,1665282068,13078.155441949995,165.76233581999986,54574.41475176
2022-10-09,02:21:10.000,282,11047270,-795,0,1665282069,13078.02071574999,165.9033184200016,54574.547507040006
2022-10-09,02:21:11.000,282,11047273,-795,0,1665282070,13077.92640741,165.9667605900031,54574.51257144
2022-10-09,02:21:12.000,282,11047239,-795,0,1665282071,13077.751263349994,166.07954667000013,54574.526545680004
2022-10-09,02:21:13.000,282,11047300,-795,0,1665282072,13077.630009769993,166.20643101000314,54574.61039112
2022-10-09,02:21:14.000,282,11047278,-795,0,1665282073,13077.495283570002,166.34036447999824,54574.603404
2022-10-09,02:21:15.000,282,11047253,-795,0,1665282074,13077.427920469992,166.42495403999783,54574.63833960001
2022-10-09,02:21:16.000,282,11047240,-795,0,1665282075,13077.299930579997,166.48134707999998,54574.62436536
2022-10-09,02:21:17.000,282,11047223,-795,0,1665282076,13077.212358550001,166.58708402999764,54574.66628808001
2022-10-09,02:21:18.000,282,11047311,-795,0,1665282077,13077.03047818,166.63642794000043,54574.547507040006
2022-10-09,02:21:19.000,282,11047313,-795,0,1665282078,13076.96985139,166.7562631500041,54574.547507040006
2022-10-09,02:21:20.000,282,11047285,-795,0,1665282079,13076.86207042999,166.83380358000431,54574.63135248
2022-10-09,02:21:21.000,282,11047250,-795,0,1665282080,13076.86880674,166.92544227000326,54574.66628808001
2022-10-09,02:21:22.000,282,11047272,-795,0,1665282081,13076.78123470999,166.97478617999877,54574.645326720005
2022-10-09,02:21:23.000,282,11047251,-795,0,1665282082,13076.74755316,167.05937573999836,54574.61039112
2022-10-09,02:21:24.000,282,11047294,-795,0,1665282083,13076.65998112999,167.15101443000458,54574.66628808001
2022-10-09,02:21:25.000,282,11047216,-795,0,1665282084,13076.585881719999,167.2285548600048,54574.68026232
2022-10-09,02:21:26.000,282,11047323,-795,0,1665282085,13076.518518619989,167.32019355000375,54574.596416880006
2022-10-09,02:21:27.000,282,11047266,-795,0,1665282086,13076.451155519993,167.41888137000205,54574.547507040006
2022-10-09,02:21:28.000,282,11047269,-795,0,1665282087,13076.377056109988,167.48232354000356,54574.51955856001
2022-10-09,02:21:29.000,282,11047277,-795,0,1665282088,13076.289484079993,167.62330613999802,54574.56846840001
2022-10-09,02:21:30.000,282,11047252,-795,0,1665282089,13076.222120979997,167.70789570000488,54574.63135248
2022-10-09,02:21:31.000,282,11047275,-795,0,1665282090,13076.174966810002,167.84887829999934,54574.66628808001
2022-10-09,02:21:32.000,282,11047268,-795,0,1665282091,13076.073922160002,167.8841239500034,54574.61039112
2022-10-09,02:21:33.000,282,11047321,-795,0,1665282092,13076.080658469997,168.04625394000323,54574.54051992001
2022-10-09,02:21:34.000,282,11047280,-795,0,1665282093,13076.060449539997,168.08854871999938,54574.596416880006
2022-10-09,02:21:35.000,282,11047293,-795,0,1665282094,13075.999822749996,168.20838393000304,54574.54051992001
2022-10-09,02:21:36.000,282,11047332,-795,0,1665282095,13075.972877510001,168.30002262000198,54574.61039112
2022-10-09,02:21:37.000,282,11047309,-795,0,1665282096,13075.945932269991,168.38461218000157,54574.51257144
2022-10-09,02:21:38.000,282,11047286,-795,0,1665282097,13076.006559059992,168.4621526100018,54574.54051992001
2022-10-09,02:21:39.000,282,11047275,-795,0,1665282098,13076.033504300001,168.56788955999946,54574.65930096
2022-10-09,02:21:40.000,282,11047307,-795,0,1665282099,13076.141285259997,168.63133173000097,54574.66628808001
2022-10-09,02:21:41.000,282,11047350,-795,0,1665282100,13076.208648359992,168.66657737999776,54574.68724944001
2022-10-09,02:21:42.000,282,11047263,-795,0,1665282101,13076.174966810002,168.71592129000055,54574.526545680004
2022-10-09,02:21:43.000,282,11047331,-795,0,1665282102,13076.276011460002,168.82870737000485,54574.61039112
2022-10-09,02:21:44.000,282,11047244,-795,0,1665282103,13076.363583489998,168.94149345000187,54574.58942976001
2022-10-09,02:21:45.000,282,11047217,-795,0,1665282104,13076.471364449993,169.04723039999953,54574.66628808001
2022-10-09,02:21:46.000,282,11047349,-795,0,1665282105,13076.565672789999,169.13886908999848,54574.80603048001
2022-10-09,02:21:47.000,282,11047278,-795,0,1665282106,13076.63977219999,169.25165517000278,54574.778082
2022-10-09,02:21:48.000,282,11047254,-795,0,1665282107,13076.72734423,169.3644412499998,54574.65930096
2022-10-09,02:21:49.000,282,11047301,-795,0,1665282108,13076.80817995,169.48427646000346,54574.77109488
2022-10-09,02:21:50.000,282,11047291,-795,0,1665282109,13076.84859781,169.63230819000455,54574.77109488
2022-10-09,02:21:51.000,282,11047314,-795,0,1665282110,13076.956378769995,169.78738904999773,54574.82699184
2022-10-09,02:21:52.000,282,11047266,-795,0,1665282111,13076.96985139,169.92837164999946,54574.778082
2022-10-09,02:21:53.000,282,11047255,-795,0,1665282112,13076.94964246,170.09755076999863,54574.82699184
2022-10-09,02:21:54.000,282,11047259,-795,0,1665282113,13077.00353293999,170.18918946000485,54574.88987592
2022-10-09,02:21:55.000,282,11047314,-795,0,1665282114,13077.097841279996,170.36541771000338,54574.99468272
2022-10-09,02:21:56.000,282,11047311,-795,0,1665282115,13077.158468069996,170.52049857000384,54574.93878576
2022-10-09,02:21:57.000,282,11047277,-795,0,1665282116,13077.252776410001,170.6614811699983,54575.06455392
2022-10-09,02:21:58.000,282,11047337,-795,0,1665282117,13077.306666889992,170.79541464000067,54575.00865696
2022-10-09,02:21:59.000,282,11047304,-795,0,1665282118,13077.421184159997,170.99279028000456,54575.01564408
2022-10-09,02:22:00.000,282,11047266,-795,0,1665282119,13077.522228809998,171.19016592000116,54575.09250240001
2022-10-09,02:22:01.000,282,11047293,-795,0,1665282120,13077.589591909993,171.31705026000418,54575.17634784
2022-10-09,02:22:02.000,282,11047311,-795,0,1665282121,13077.717581799989,171.4932785100027,54575.16936072001
2022-10-09,02:22:03.000,282,11047274,-795,0,1665282122,13077.757999659989,171.69065414999932,54575.17634784
2022-10-09,02:22:04.000,282,11047236,-795,0,1665282123,13077.90619848,171.8386858800004,54575.267180400006
2022-10-09,02:22:05.000,282,11047273,-795,0,1665282124,13078.00050681999,172.05720891000237,54575.30910312001
2022-10-09,02:22:06.000,282,11047249,-795,0,1665282125,13078.06113360999,172.24753541999962,54575.12045088001
2022-10-09,02:22:07.000,282,11047265,-795,0,1665282126,13078.12176039999,172.381468890002,54575.27416752
2022-10-09,02:22:08.000,282,11047265,-795,0,1665282127,13078.20933243,172.60704105000332,54575.32307736
2022-10-09,02:22:09.000,282,11047262,-795,0,1665282128,13078.431630660001,172.80441668999993,54575.49775536
2022-10-09,02:22:10.000,282,11047270,-795,0,1665282129,13078.559620549997,172.95949755000038,54575.532690960004
2022-10-09,02:22:11.000,282,11047298,-795,0,1665282130,13078.748237229993,173.11457841000083,54575.59557504001
2022-10-09,02:22:12.000,282,11047314,-795,0,1665282131,13078.849281879993,173.26965927000128,54575.50474248001
2022-10-09,02:22:13.000,282,11047247,-795,0,1665282132,13079.017689629989,173.3683470899996,54575.69339472001
2022-10-09,02:22:14.000,282,11047265,-795,0,1665282133,13079.26019678999,173.50932969000132,54575.749291680004
2022-10-09,02:22:15.000,282,11047248,-795,0,1665282134,13079.42186822999,173.62211576999835,54575.79121440001
2022-10-09,02:22:16.000,282,11047327,-795,0,1665282135,13079.54985812,173.70670532999793,54575.79121440001
2022-10-09,02:22:17.000,282,11047291,-795,0,1665282136,13079.758683729997,173.8406388000003,54575.916982560004
2022-10-09,02:22:18.000,282,11047284,-795,0,1665282137,13080.001190889998,173.9252283599999,54576.000828
2022-10-09,02:22:19.000,282,11047312,-795,0,1665282138,13080.236961739989,174.04506357000355,54576.16851888
2022-10-09,02:22:20.000,282,11047228,-795,0,1665282139,13080.391896869995,174.10145660999842,54576.23140296
2022-10-09,02:22:21.000,282,11047258,-795,0,1665282140,13080.546832,174.200144430004,54576.26633856001
2022-10-09,02:22:22.000,282,11047307,-795,0,1665282141,13080.72871237,174.26358659999823,54576.31524840001
2022-10-09,02:22:23.000,282,11047250,-795,0,1665282142,13080.890383810001,174.34817615999782,54576.34319688001
2022-10-09,02:22:24.000,282,11047297,-795,0,1665282143,13081.058791559997,174.42571658999805,54576.46896504
2022-10-09,02:22:25.000,282,11047270,-795,0,1665282144,13081.186781449993,174.4821096300002,54576.524862
2022-10-09,02:22:26.000,282,11047260,-795,0,1665282145,13081.308035029993,174.52440441000363,54576.56678472
2022-10-09,02:22:27.000,282,11047321,-795,0,1665282146,13081.442761229999,174.6089939700032,54576.64364304
2022-10-09,02:22:28.000,282,11047307,-795,0,1665282147,13081.550542189994,174.64423962,54576.727488480006
2022-10-09,02:22:29.000,282,11047294,-795,0,1665282148,13081.56401481,174.7429274399983,54576.63665592
2022-10-09,02:22:30.000,282,11047297,-795,0,1665282149,13081.68526839,174.82046786999854,54576.81832104001
2022-10-09,02:22:31.000,282,11047281,-795,0,1665282150,13081.70547732,174.8557135200026,54576.84626952001
2022-10-09,02:22:32.000,282,11047302,-795,0,1665282151,13081.73915886999,174.80636960999982,54576.76242408
2022-10-09,02:22:33.000,282,11047300,-795,0,1665282152,13081.84693983,174.70063266000216,54576.85325664
2022-10-09,02:22:34.000,282,11047315,-795,0,1665282153,13082.156810089997,174.48915875999955,54576.874218000004
2022-10-09,02:22:35.000,282,11047316,-795,0,1665282154,13082.466680349993,174.5103061500049,54576.9790248
2022-10-09,02:22:36.000,282,11047259,-795,0,1665282155,13082.722660129999,174.7429274399983,54577.00697328
2022-10-09,02:22:37.000,282,11047286,-795,0,1665282156,13082.769814299994,174.99669612000434,54577.041908880004
2022-10-09,02:22:38.000,282,11047281,-795,0,1665282157,13082.790023229994,175.15882611000416,54577.1187672
2022-10-09,02:22:39.000,282,11047234,-795,0,1665282158,13082.80349585,175.27161219000118,54577.1886384
2022-10-09,02:22:40.000,282,11047274,-795,0,1665282159,13082.86412264,175.37734913999884,54577.3633164
2022-10-09,02:22:41.000,282,11047293,-795,0,1665282160,13082.88433157,175.37734913999884,54577.496071680005
2022-10-09,02:22:42.000,282,11047334,-795,0,1665282161,13082.86412264,175.3843982699982,54577.398252000006
2022-10-09,02:22:43.000,282,11047336,-795,0,1665282162,13083.032530389995,175.29275957999926,54577.46812320001
2022-10-09,02:22:44.000,282,11047275,-795,0,1665282163,13083.295246479996,175.29275957999926,54577.57293
2022-10-09,02:22:45.000,282,11047345,-795,0,1665282164,13083.504072089992,175.37734913999884,54577.71965952
2022-10-09,02:22:46.000,282,11047299,-795,0,1665282165,13083.685952459993,175.47603696000442,54577.81049208
2022-10-09,02:22:47.000,282,11047290,-795,0,1665282166,13083.746579249993,175.560626520004,54577.8174792
2022-10-09,02:22:48.000,282,11047289,-795,0,1665282167,13083.921723309999,175.560626520004,54578.0270928
2022-10-09,02:22:49.000,282,11047268,-795,0,1665282168,13084.07665843999,175.61701955999888,54578.2017708
2022-10-09,02:22:50.000,282,11047301,-795,0,1665282169,13084.211384639995,175.5958721700008,54578.34850032
2022-10-09,02:22:51.000,282,11047283,-795,0,1665282170,13084.352847149996,175.60997042999952,54578.37644880001
2022-10-09,02:22:52.000,282,11047304,-795,0,1665282171,13084.373056079996,175.65226521000295,54578.46029424
2022-10-09,02:22:53.000,282,11047295,-795,0,1665282172,13084.467364420001,175.6945599899991,54578.453307120006
2022-10-09,02:22:54.000,282,11047207,-795,0,1665282173,13084.548200140001,175.70865824999782,54578.620998000006
2022-10-09,02:22:55.000,282,11047301,-795,0,1665282174,13084.595354309997,175.75095303000126,54578.73279192001
2022-10-09,02:22:56.000,282,11047333,-795,0,1665282175,13084.608826930002,175.81439520000276,54578.80266312
2022-10-09,02:22:57.000,282,11047315,-795,0,1665282176,13084.615563239997,175.87783737000427,54578.84458584
2022-10-09,02:22:58.000,282,11047270,-795,0,1665282177,13084.629035860002,175.92013215000043,54579.01926384
2022-10-09,02:22:59.000,282,11047264,-795,0,1665282178,13084.662717409992,175.98357432000194,54579.13105776
2022-10-09,02:23:00.000,282,11047215,-795,0,1665282179,13084.723344199992,176.04701649000344,54579.291761520006
2022-10-09,02:23:01.000,282,11047331,-795,0,1665282180,13084.723344199992,176.16685169999982,54579.41054256001
2022-10-09,02:23:02.000,282,11047289,-795,0,1665282181,13084.716607889997,176.2373430000007,54579.40355544001
2022-10-09,02:23:03.000,282,11047313,-795,0,1665282182,13084.709871580002,176.32193256000028,54579.57124632001
2022-10-09,02:23:04.000,282,11047333,-795,0,1665282183,13084.750289440002,176.46996429000137,54579.66207888
2022-10-09,02:23:05.000,282,11047278,-795,0,1665282184,13084.831125160003,176.5827503699984,54579.92060232
2022-10-09,02:23:06.000,282,11047289,-795,0,1665282185,13084.858070399998,176.68143819000397,54579.962525040006
2022-10-09,02:23:07.000,282,11047260,-795,0,1665282186,13084.790707300002,176.7589786200042,54579.794834160006
2022-10-09,02:23:08.000,282,11047275,-795,0,1665282187,13084.824388849993,176.89996121999866,54580.03938336
2022-10-09,02:23:09.000,282,11047274,-795,0,1665282188,13084.891751949988,176.97750164999889,54580.14419016
2022-10-09,02:23:10.000,282,11047338,-795,0,1665282189,13084.871543019988,177.11143512000126,54580.29091968001
2022-10-09,02:23:11.000,282,11047319,-795,0,1665282190,13084.925433499993,177.22422119999828,54580.35380376
2022-10-09,02:23:12.000,282,11047273,-795,0,1665282191,13084.858070399998,177.33700728000258,54580.43066208
2022-10-09,02:23:13.000,282,11047323,-795,0,1665282192,13084.851334090003,177.4497933599996,54580.57040448
2022-10-09,02:23:14.000,282,11047279,-795,0,1665282193,13084.837861469998,177.58372683000198,54580.731108240005
2022-10-09,02:23:15.000,282,11047311,-795,0,1665282194,13084.871543019988,177.70356203999836,54580.84290216001
2022-10-09,02:23:16.000,282,11047278,-795,0,1665282195,13084.810916230002,177.8092989900033,54580.95469608
2022-10-09,02:23:17.000,282,11047336,-795,0,1665282196,13084.723344199992,177.96437985000375,54580.88482488
2022-10-09,02:23:18.000,282,11047300,-795,0,1665282197,13084.655981099997,178.08421506000013,54581.05950288001
2022-10-09,02:23:19.000,282,11047303,-795,0,1665282198,13084.615563239997,178.19700114000443,54581.12937408001
2022-10-09,02:23:20.000,282,11047320,-795,0,1665282199,13084.602090619992,178.35208200000488,54581.234180880005
2022-10-09,02:23:21.000,282,11047281,-795,0,1665282200,13084.554936449997,178.44372069000383,54581.304052080006
2022-10-09,02:23:22.000,282,11047262,-795,0,1665282201,13084.507782280001,178.52831025000341,54581.36693616
2022-10-09,02:23:23.000,282,11047284,-795,0,1665282202,13084.487573350001,178.64109633000044,54581.42982024
2022-10-09,02:23:24.000,282,11047291,-795,0,1665282203,13084.494309659996,178.7468332799981,54581.5555884
2022-10-09,02:23:25.000,282,11047287,-795,0,1665282204,13084.447155490001,178.88781587999983,54581.64642096
2022-10-09,02:23:26.000,282,11047296,-795,0,1665282205,13084.440419179991,178.96535631000006,54581.70930504001
2022-10-09,02:23:27.000,282,11047265,-795,0,1665282206,13084.487573350001,179.09928978000244,54581.765202
2022-10-09,02:23:28.000,282,11047283,-795,0,1665282207,13084.494309659996,179.2332232500048,54581.82109896
2022-10-09,02:23:29.000,282,11047288,-795,0,1665282208,13084.554936449997,179.3178128100044,54581.904944400005
2022-10-09,02:23:30.000,282,11047271,-795,0,1665282209,13084.642508479992,179.3671567199999,54582.06564816001
2022-10-09,02:23:31.000,282,11047287,-795,0,1665282210,13084.669453720002,179.48699193000357,54582.08660952001
2022-10-09,02:23:32.000,282,11047315,-795,0,1665282211,13084.723344199992,179.58567975000187,54582.17744208
2022-10-09,02:23:33.000,282,11047247,-795,0,1665282212,13084.871543019988,179.65617105000274,54582.26128752001
2022-10-09,02:23:34.000,282,11047276,-795,0,1665282213,13084.972587669989,179.7266623500036,54582.359107200005
2022-10-09,02:23:35.000,282,11047282,-795,0,1665282214,13085.087104939994,179.79715365000447,54582.49186248
2022-10-09,02:23:36.000,282,11047281,-795,0,1665282215,13085.17467696999,179.83944843000063,54582.5337852
2022-10-09,02:23:37.000,282,11047294,-795,0,1665282216,13085.349821029995,179.88174321000406,54582.65256624
2022-10-09,02:23:38.000,282,11047299,-795,0,1665282217,13085.51822877999,179.96633277000365,54582.76436016001
2022-10-09,02:23:39.000,282,11047269,-795,0,1665282218,13085.727054390001,180.04387320000387,54582.97397376001
2022-10-09,02:23:40.000,282,11047262,-795,0,1665282219,13085.908934760002,180.13551189000282,54583.07179344001
2022-10-09,02:23:41.000,282,11047269,-795,0,1665282220,13086.070606199988,180.24124884000048,54583.16961312001
2022-10-09,02:23:42.000,282,11047293,-795,0,1665282221,13086.252486569989,180.31174014000135,54583.30935552001
2022-10-09,02:23:43.000,282,11047280,-795,0,1665282222,13086.40068539,180.41042795999965,54583.39320096
2022-10-09,02:23:44.000,282,11047327,-795,0,1665282223,13086.58256576,180.5020666499986,54583.56089184
2022-10-09,02:23:45.000,282,11047269,-795,0,1665282224,13086.68361041,180.60075447000418,54583.70762136
2022-10-09,02:23:46.000,282,11047312,-795,0,1665282225,13086.80486399,180.74173706999863,54583.78447968
2022-10-09,02:23:47.000,282,11047281,-795,0,1665282226,13087.013689599997,180.84042489000421,54584.0709516
2022-10-09,02:23:48.000,282,11047256,-795,0,1665282227,13087.121470559992,180.9602601000006,54584.11986144
2022-10-09,02:23:49.000,282,11047236,-795,0,1665282228,13087.229251520002,181.0730461800049,54584.19671976001
2022-10-09,02:23:50.000,282,11047249,-755,0,1665282229,13087.370714029988,181.17878313000256,54584.4552432
2022-10-09,02:23:51.000,282,11047306,-795,0,1665282230,13087.478494989999,181.29156920999958,54584.6648568
2022-10-09,02:23:52.000,282,11047273,-795,0,1665282231,13087.57280332999,181.40435529000388,54584.74870224001
2022-10-09,02:23:53.000,282,11047256,-795,0,1665282232,13087.69405690999,181.51009224000154,54584.95132872
2022-10-09,02:23:54.000,282,11047303,-795,0,1665282233,13087.869200969995,181.5805835400024,54585.09805824
2022-10-09,02:23:55.000,282,11047292,-795,0,1665282234,13087.95677299999,181.72156614000414,54585.27972336001
2022-10-09,02:23:56.000,282,11047245,-795,0,1665282235,13088.091499199996,181.8273030900018,54585.46837560001
2022-10-09,02:23:57.000,282,11047279,-795,0,1665282236,13088.179071229992,181.9753348200029,54585.46138848
2022-10-09,02:23:58.000,282,11047254,-795,0,1665282237,13088.340742669992,182.11631742000463,54585.61510512001
2022-10-09,02:23:59.000,282,11047307,-795,0,1665282238,13088.542831969993,182.29254567000316,54585.78978312
2022-10-09,02:24:00.000,282,11047282,-795,0,1665282239,13088.664085549994,182.47582305000105,54585.99240960001
2022-10-09,02:24:01.000,282,11047265,-795,0,1665282240,13088.83922961,182.6661495599983,54586.11817776001
2022-10-09,02:24:02.000,282,11047274,-715,0,1665282241,13088.947010569995,182.75778825000452,54586.17407472
2022-10-09,02:24:03.000,282,11047263,-795,0,1665282242,13089.15583617999,182.96926214999985,54586.30683000001
2022-10-09,02:24:04.000,282,11047210,-795,0,1665282243,13089.364661790001,183.13139213999966,54586.481508000004
2022-10-09,02:24:05.000,282,11047282,-795,0,1665282244,13089.465706440002,183.25122735000332,54586.600289040005
2022-10-09,02:24:06.000,282,11047285,-795,0,1665282245,13089.640850499993,183.37811168999906,54586.73304432
2022-10-09,02:24:07.000,282,11047303,-795,0,1665282246,13089.768840389988,183.55433994000487,54586.80990264001
2022-10-09,02:24:08.000,282,11047289,-795,0,1665282247,13089.842939799993,183.75876471000083,54586.80291552
2022-10-09,02:24:09.000,282,11047303,-795,0,1665282248,13090.05850172,183.94204208999872,54587.02650336001
2022-10-09,02:24:10.000,282,11047263,-795,0,1665282249,13090.28079995,184.11827034000453,54587.38284648001
2022-10-09,02:24:11.000,282,11047269,-795,0,1665282250,13090.42226246,184.2381055500009,54587.4946404
2022-10-09,02:24:12.000,282,11047210,-795,0,1665282251,13090.509834489996,184.41433379999944,54587.51560176
2022-10-09,02:24:13.000,282,11047254,-795,0,1665282252,13090.664769620002,184.52007075000438,54587.676305520006
2022-10-09,02:24:14.000,282,11047296,-795,0,1665282253,13090.819704749993,184.72449552000035,54587.92085472
2022-10-09,02:24:15.000,282,11047299,-795,0,1665282254,13090.920749399993,184.844330730004,54588.060597120006
2022-10-09,02:24:16.000,282,11047304,-795,0,1665282255,13090.981376189993,185.05580462999933,54587.9488032
2022-10-09,02:24:17.000,282,11047267,-795,0,1665282256,13091.183465489994,185.16154158000427,54588.23527512
2022-10-09,02:24:18.000,282,11047277,-795,0,1665282257,13091.2575649,185.3095733099981,54588.43790160001
2022-10-09,02:24:19.000,282,11047263,-795,0,1665282258,13091.37208216999,185.4364576500011,54588.55668264001
2022-10-09,02:24:20.000,282,11047281,-795,0,1665282259,13091.41923634,185.57744025000284,54588.59860536
2022-10-09,02:24:21.000,282,11047349,-795,0,1665282260,13091.527017299995,185.65498068000306,54588.69642504
2022-10-09,02:24:22.000,282,11047316,-795,0,1665282261,13091.62132564,185.81711067000288,54588.74533488
2022-10-09,02:24:23.000,282,11047300,-795,0,1665282262,13091.796469699992,185.8946511000031,54588.86411592
2022-10-09,02:24:24.000,282,11047269,-795,0,1665282263,13091.937932209992,185.94399500999862,54589.05975528001
2022-10-09,02:24:25.000,282,11047303,-795,0,1665282264,13092.079394719993,186.00743718000012,54589.05975528001
2022-10-09,02:24:26.000,282,11047272,-795,0,1665282265,13092.227593539988,186.10612499999843,54589.24840752
2022-10-09,02:24:27.000,282,11047303,-795,0,1665282266,13092.422946529994,186.12022326000442,54589.32526584001
2022-10-09,02:24:28.000,282,11047234,-795,0,1665282267,13092.63177213999,186.21186195000337,54589.499943840005
2022-10-09,02:24:29.000,282,11047293,-795,0,1665282268,13092.766498339995,186.24710760000016,54589.54186656001
2022-10-09,02:24:30.000,282,11047296,-795,0,1665282269,13092.928169779996,186.3035006400023,54589.61173776001
2022-10-09,02:24:31.000,282,11047284,-795,0,1665282270,13093.130259079997,186.29645151000295,54589.75148016
2022-10-09,02:24:32.000,282,11047277,-795,0,1665282271,13093.258248969993,186.35284454999783,54589.70955744001
2022-10-09,02:24:33.000,282,11047300,-795,0,1665282272,13093.399711479993,186.36694281000382,54589.835325600005
2022-10-09,02:24:34.000,282,11047280,-795,0,1665282273,13093.622009709994,186.3880902000019,54590.0100036
2022-10-09,02:24:35.000,282,11047279,-795,0,1665282274,13093.73652698,186.35989368000446,54590.121797520005
2022-10-09,02:24:36.000,282,11047256,-795,0,1665282275,13093.884725799995,186.38104107000254,54590.12878464
2022-10-09,02:24:37.000,282,11047270,-795,0,1665282276,13094.019452,186.35284454999783,54590.24756568
2022-10-09,02:24:38.000,282,11047264,-795,0,1665282277,13094.113760339991,186.4233358499987,54590.26153992001
2022-10-09,02:24:39.000,282,11047304,-795,0,1665282278,13094.282168090002,186.4515323700034,54590.31743688
2022-10-09,02:24:40.000,282,11047320,-795,0,1665282279,13094.383212740002,186.47267976000148,54590.49910200001
2022-10-09,02:24:41.000,282,11047291,-795,0,1665282280,13094.571829419998,186.5149745400049,54590.575960320006
2022-10-09,02:24:42.000,282,11047334,-795,0,1665282281,13094.740237169994,186.52907280000363,54590.59692168001
2022-10-09,02:24:43.000,282,11047252,-795,0,1665282282,13094.874963369999,186.54317106000235,54590.7087156
2022-10-09,02:24:44.000,282,11047278,-795,0,1665282283,13094.96927170999,186.536121930003,54590.68775424001
2022-10-09,02:24:45.000,282,11047224,-795,0,1665282284,13095.205042559995,186.5854658399985,54590.86243224001
2022-10-09,02:24:46.000,282,11047305,-795,0,1665282285,13095.2993509,186.59251496999786,54590.960251920005
2022-10-09,02:24:47.000,282,11047255,-795,0,1665282286,13095.487967579997,186.60661323000386,54591.01614888
2022-10-09,02:24:48.000,282,11047286,-795,0,1665282287,13095.629430089997,186.61366236000322,54591.0930072
2022-10-09,02:24:49.000,282,11047275,-795,0,1665282288,13095.737211049993,186.60661323000386,54591.13492992
2022-10-09,02:24:50.000,282,11047288,-795,0,1665282289,13095.885409869989,186.6348097500013,54591.30960792
2022-10-09,02:24:51.000,282,11047314,-795,0,1665282290,13096.060553929994,186.5995641000045,54591.33755640001
2022-10-09,02:24:52.000,282,11047255,-795,0,1665282291,13096.161598579994,186.61366236000322,54591.393453360004
2022-10-09,02:24:53.000,282,11047313,-795,0,1665282292,13096.27611585,186.6348097500013,54591.42838896
2022-10-09,02:24:54.000,282,11047306,-795,0,1665282293,13096.37042418999,186.64890801,54591.512234400005
2022-10-09,02:24:55.000,282,11047277,-795,0,1665282294,13096.47820515,186.62776062000194,54591.62402832001
2022-10-09,02:24:56.000,282,11047280,-795,0,1665282295,13096.572513489991,186.6348097500013,54591.69389952001
2022-10-09,02:24:57.000,282,11047311,-795,0,1665282296,13096.673558139992,186.65595713999937,54591.70787376
2022-10-09,02:24:58.000,282,11047269,-795,0,1665282297,13096.815020649992,186.59251496999786,54591.79171920001
2022-10-09,02:24:59.000,282,11047290,-795,0,1665282298,13096.862174820002,186.57841670999915,54591.9314616
2022-10-09,02:25:00.000,282,11047243,-795,0,1665282299,13096.976692089993,186.536121930003,54592.05722976001
2022-10-09,02:25:01.000,282,11047295,-795,0,1665282300,13097.077736739993,186.536121930003,54592.09915248
2022-10-09,02:25:02.000,282,11047319,-795,0,1665282301,13097.178781389994,186.5502201900017,54592.09216536
2022-10-09,02:25:03.000,282,11047302,-795,0,1665282302,13097.293298659999,186.536121930003,54592.17601080001
2022-10-09,02:25:04.000,282,11047316,-795,0,1665282303,13097.38760699999,186.54317106000235,54592.37165016001
2022-10-09,02:25:05.000,282,11047345,-795,0,1665282304,13097.502124269995,186.5713675799998,54592.46248272001
2022-10-09,02:25:06.000,282,11047300,-795,0,1665282305,13097.63011415999,186.56431845000043,54592.49043120001
2022-10-09,02:25:07.000,282,11047297,-795,0,1665282306,13097.710949879991,186.54317106000235,54592.49043120001
2022-10-09,02:25:08.000,282,11047258,-795,0,1665282307,13097.811994529991,186.54317106000235,54592.58126376001
2022-10-09,02:25:09.000,282,11047300,-795,0,1665282308,13097.778312980001,186.54317106000235,54592.30876608
2022-10-09,02:25:10.000,282,11047294,-795,0,1665282309,13097.879357630001,186.64185888000065,54592.46248272001
2022-10-09,02:25:11.000,282,11047289,-795,0,1665282310,13098.014083829992,186.60661323000386,54592.55331528
2022-10-09,02:25:12.000,282,11047322,-795,0,1665282311,13098.108392169997,186.5854658399985,54592.588250880006
2022-10-09,02:25:13.000,282,11047317,-795,0,1665282312,13098.202700510003,186.5995641000045,54592.64414784
2022-10-09,02:25:14.000,282,11047251,-795,0,1665282313,13098.330690399998,186.60661323000386,54592.81183872
2022-10-09,02:25:15.000,282,11047315,-795,0,1665282314,13098.458680289994,186.6700553999981,54592.88869704
2022-10-09,02:25:16.000,282,11047232,-795,0,1665282315,13098.451943979999,186.66300626999873,54592.853761440005
2022-10-09,02:25:17.000,282,11047330,-795,0,1665282316,13098.458680289994,186.72644844000024,54592.72799328001
2022-10-09,02:25:18.000,282,11047324,-795,0,1665282317,13098.532779699999,186.7334975699996,54592.81882584
2022-10-09,02:25:19.000,282,11047330,-795,0,1665282318,13098.57319756,186.7828414800024,54592.86773568001
2022-10-09,02:25:20.000,282,11047305,-795,0,1665282319,13098.620351729995,186.7969397400011,54592.86773568001
2022-10-09,02:25:21.000,282,11047308,-795,0,1665282320,13098.70792375999,186.83923452000454,54592.9096584
2022-10-09,02:25:22.000,282,11047350,-795,0,1665282321,13098.71466007,186.86743104000197,54592.84677432001
2022-10-09,02:25:23.000,282,11047327,-795,0,1665282322,13098.80896840999,186.92382408000412,54592.8397872
2022-10-09,02:25:24.000,282,11047276,-795,0,1665282323,13098.82917733999,186.95906973000092,54592.81183872
2022-10-09,02:25:25.000,282,11047257,-795,0,1665282324,13098.86959519999,187.0084136400037,54592.79087736
2022-10-09,02:25:26.000,282,11047280,-795,0,1665282325,13099.011057709991,187.07185580999794,54592.87472280001
2022-10-09,02:25:27.000,282,11047282,-795,0,1665282326,13099.051475569991,187.11415059000137,54592.84677432001
2022-10-09,02:25:28.000,282,11047346,-795,0,1665282327,13099.078420810001,187.13529797999945,54592.82581296001
2022-10-09,02:25:29.000,282,11047273,-795,0,1665282328,13099.246828559997,187.1423471099988,54592.79786448001
2022-10-09,02:25:30.000,282,11047276,-795,0,1665282329,13099.347873209997,187.14939623999817,54592.94459400001
2022-10-09,02:25:31.000,282,11047273,-795,0,1665282330,13099.408499999998,187.2410349300044,54592.86074856
2022-10-09,02:25:32.000,282,11047299,-795,0,1665282331,13099.455654169993,187.26218232000247,54592.87472280001
2022-10-09,02:25:33.000,282,11047334,-795,0,1665282332,13099.408499999998,187.31857536000462,54592.77690312001
2022-10-09,02:25:34.000,282,11047241,-795,0,1665282333,13099.516280959993,187.3397227500027,54592.72799328001
2022-10-09,02:25:35.000,282,11047273,-795,0,1665282334,13099.529753579998,187.41021405000356,54592.77690312001
2022-10-09,02:25:36.000,282,11047299,-795,0,1665282335,13099.549962509998,187.49480361000315,54592.81183872
2022-10-09,02:25:37.000,282,11047291,-795,0,1665282336,13099.570171439998,187.5370983899993,54592.71401904
2022-10-09,02:25:38.000,282,11047297,-795,0,1665282337,13099.624061919989,187.55824578000465,54592.70703192001
2022-10-09,02:25:39.000,282,11047308,-795,0,1665282338,13099.671216089999,187.61463881999953,54592.78389024
2022-10-09,02:25:40.000,282,11047292,-795,0,1665282339,13099.75205181,187.66398273000232,54592.77690312001
2022-10-09,02:25:41.000,282,11047287,-795,0,1665282340,13099.819414909995,187.75562142000126,54592.6651092
2022-10-09,02:25:42.000,282,11047256,-795,0,1665282341,13099.82615121999,187.7979162000047,54592.56030240001
2022-10-09,02:25:43.000,282,11047292,-795,0,1665282342,13099.89351432,187.86135836999892,54592.567289520004
2022-10-09,02:25:44.000,282,11047303,-795,0,1665282343,13100.03497683,187.93889879999915,54592.72100616
2022-10-09,02:25:45.000,282,11047274,-795,0,1665282344,13100.07539469,188.02348835999874,54592.769916
2022-10-09,02:25:46.000,282,11047297,-795,0,1665282345,13100.13602148,188.0939796599996,54592.72100616
2022-10-09,02:25:47.000,282,11047344,-795,0,1665282346,13100.17643934,188.1574218300011,54592.72799328001
2022-10-09,02:25:48.000,282,11047314,-795,0,1665282347,13100.290956609992,188.18561834999855,54592.804851600005
2022-10-09,02:25:49.000,282,11047334,-795,0,1665282348,13100.277483990001,188.27725704000477,54592.72100616
2022-10-09,02:25:50.000,282,11047332,-795,0,1665282349,13100.250538749991,188.34774833999836,54592.58126376001
2022-10-09,02:25:51.000,282,11047292,-795,0,1665282350,13100.284220299996,188.38299399000243,54592.63017360001
2022-10-09,02:25:52.000,282,11047290,-795,0,1665282351,13100.223593509996,188.44643616000394,54592.518379680005
2022-10-09,02:25:53.000,282,11047303,-795,0,1665282352,13100.223593509996,188.50987832999817,54592.469469840005
2022-10-09,02:25:54.000,282,11047276,-795,0,1665282353,13100.237066130001,188.5380748500029,54592.4554956
2022-10-09,02:25:55.000,282,11047321,-795,0,1665282354,13100.277483990001,188.6367626700012,54592.51139256001
2022-10-09,02:25:56.000,282,11047295,-795,0,1665282355,13100.257275060001,188.69315571000334,54592.51139256001
2022-10-09,02:25:57.000,282,11047310,-795,0,1665282356,13100.17643934,188.80594179000036,54592.37165016001
2022-10-09,02:25:58.000,282,11047277,-795,0,1665282357,13100.102339929996,188.95397352000145,54592.350688800005
2022-10-09,02:25:59.000,282,11047303,-795,0,1665282358,13100.06865837999,189.06675959999848,54592.301778960005
2022-10-09,02:26:00.000,282,11047275,-795,0,1665282359,13099.97435004,189.17954568000278,54592.26684336
2022-10-09,02:26:01.000,282,11047298,-795,0,1665282360,13099.920459559995,189.29938088999916,54592.25985624
2022-10-09,02:26:02.000,282,11047275,-795,0,1665282361,13099.82615121999,189.43331436000153,54592.2808176
2022-10-09,02:26:03.000,282,11047301,-795,0,1665282362,13099.758788119994,189.5531495699979,54592.064216880004
2022-10-09,02:26:04.000,282,11047282,-795,0,1665282363,13099.76552442999,189.63068999999814,54592.12710096001
2022-10-09,02:26:05.000,282,11047324,-795,0,1665282364,13099.677952399994,189.77167259999987,54592.064216880004
2022-10-09,02:26:06.000,282,11047305,-795,0,1665282365,13099.543226199989,189.9338025899997,54592.00831992001
2022-10-09,02:26:07.000,282,11047267,-795,0,1665282366,13099.475863099993,190.02544127999863,54591.87556464
2022-10-09,02:26:08.000,282,11047289,-795,0,1665282367,13099.368082139998,190.1946203999978,54591.81966768001
2022-10-09,02:26:09.000,282,11047306,-795,0,1665282368,13099.341136900002,190.33560299999954,54591.917487360006
2022-10-09,02:26:10.000,282,11047328,-795,0,1665282369,13099.179465460002,190.44838908000384,54591.72184800001
2022-10-09,02:26:11.000,282,11047322,-795,0,1665282370,13099.152520219992,190.62461733000237,54591.70787376
2022-10-09,02:26:12.000,282,11047245,-795,0,1665282371,13099.112102359992,190.74445253999875,54591.582105600006
2022-10-09,02:26:13.000,282,11047244,-795,0,1665282372,13099.078420810001,190.87133688000176,54591.57511848001
2022-10-09,02:26:14.000,282,11047280,-795,0,1665282373,13099.098629740001,191.0475651300003,54591.51922152
2022-10-09,02:26:15.000,282,11047286,-795,0,1665282374,13099.071684499992,191.1603512100046,54591.4772988
2022-10-09,02:26:16.000,282,11047279,-795,0,1665282375,13098.984112469996,191.2942846799997,54591.295633680005
2022-10-09,02:26:17.000,282,11047254,-795,0,1665282376,13098.95716723,191.42821815000207,54591.26069808
2022-10-09,02:26:18.000,282,11047295,-795,0,1665282377,13098.997585090001,191.5410042299991,54591.38646624001
2022-10-09,02:26:19.000,282,11047274,-795,0,1665282378,13099.031266639991,191.6678885700021,54591.246723840006
2022-10-09,02:26:20.000,282,11047245,-795,0,1665282379,13098.997585090001,191.7665763900004,54591.19781400001
2022-10-09,02:26:21.000,282,11047265,-795,0,1665282380,13099.017794020001,191.8793624700047,54591.16986552001
2022-10-09,02:26:22.000,282,11047276,-795,0,1665282381,13099.017794020001,191.978050290003,54591.0930072
2022-10-09,02:26:23.000,282,11047266,-795,0,1665282382,13098.997585090001,192.0978854999994,54590.99518752
2022-10-09,02:26:24.000,282,11047273,-795,0,1665282383,13099.078420810001,192.18952418999834,54591.009161760005
2022-10-09,02:26:25.000,282,11047325,-795,0,1665282384,13099.139047600002,192.25296635999985,54591.0930072
2022-10-09,02:26:26.000,282,11047302,-795,0,1665282385,13099.233355939992,192.33050679000007,54591.058071600004
2022-10-09,02:26:27.000,282,11047307,-795,0,1665282386,13099.260301180002,192.38689983000222,54591.009161760005
2022-10-09,02:26:28.000,282,11047296,-795,0,1665282387,13099.327664279997,192.48558765000053,54590.722689840004
2022-10-09,02:26:29.000,282,11047273,-795,0,1665282388,13099.428708929998,192.5067350399986,54590.82050952
2022-10-09,02:26:30.000,282,11047315,-795,0,1665282389,13099.509544649998,192.58427546999883,54590.75063832
2022-10-09,02:26:31.000,282,11047335,-795,0,1665282390,13099.597116679994,192.7182089400012,54590.70172848
2022-10-09,02:26:32.000,282,11047278,-795,0,1665282391,13099.691425019999,192.7816511100027,54590.61089592
2022-10-09,02:26:33.000,282,11047296,-795,0,1665282392,13099.84636014999,192.8662406700023,54590.6039088
2022-10-09,02:26:34.000,282,11047290,-795,0,1665282393,13099.940668489995,192.95083023000188,54590.58294744
2022-10-09,02:26:35.000,282,11047295,-795,0,1665282394,13100.122548859996,193.0142724000034,54590.72967696
2022-10-09,02:26:36.000,282,11047265,-795,0,1665282395,13100.257275060001,193.12000935000106,54590.65281864
2022-10-09,02:26:37.000,282,11047263,-795,0,1665282396,13100.365056019997,193.23279542999808,54590.624870160005
2022-10-09,02:26:38.000,282,11047305,-795,0,1665282397,13100.425682809997,193.29623759999959,54590.506089120005
2022-10-09,02:26:39.000,282,11047269,-795,0,1665282398,13100.540200080002,193.43017107000196,54590.52006336001
2022-10-09,02:26:40.000,282,11047287,-795,0,1665282399,13100.668189969998,193.56410454000434,54590.59692168001
2022-10-09,02:26:41.000,282,11047277,-795,0,1665282400,13100.742289379989,193.669841490002,54590.624870160005
2022-10-09,02:26:42.000,282,11047304,-795,0,1665282401,13100.877015579994,193.77557843999966,54590.64583152001
2022-10-09,02:26:43.000,282,11047267,-795,0,1665282402,13101.018478089994,193.90951191000204,54590.63185728
2022-10-09,02:26:44.000,282,11047263,-795,0,1665282403,13101.220567389995,193.99410147000162,54590.65980576
2022-10-09,02:26:45.000,282,11047333,-795,0,1665282404,13101.348557279991,194.128034940004,54590.68775424001
2022-10-09,02:26:46.000,282,11047305,-795,0,1665282405,13101.463074549996,194.20557537000423,54590.73666408001
2022-10-09,02:26:47.000,282,11047309,-795,0,1665282406,13101.597800750002,194.3254105800006,54590.68775424001
2022-10-09,02:26:48.000,282,11047297,-795,0,1665282407,13101.799890050002,194.44524579000426,54590.73666408001
2022-10-09,02:26:49.000,282,11047248,-795,0,1665282408,13101.995243039994,194.51573708999786,54590.911342080006
2022-10-09,02:26:50.000,282,11047294,-795,0,1665282409,13102.19059603,194.57213013,54590.95326480001
2022-10-09,02:26:51.000,282,11047297,-795,0,1665282410,13102.35226747,194.69196534000366,54590.96723904
2022-10-09,02:26:52.000,282,11047295,-795,0,1665282411,13102.500466289996,194.7554075099979,54590.96723904
2022-10-09,02:26:53.000,282,11047289,-795,0,1665282412,13102.648665109991,194.87524272000155,54591.07204584001
2022-10-09,02:26:54.000,282,11047283,-795,0,1665282413,13102.776655000001,194.9175374999977,54591.127942800005
2022-10-09,02:26:55.000,282,11047266,-795,0,1665282414,13102.877699650002,195.00212706000457,54591.15589128
2022-10-09,02:26:56.000,282,11047291,-795,0,1665282415,13102.951799059992,195.08671662000415,54591.07204584001
2022-10-09,02:26:57.000,282,11047317,-795,0,1665282416,13103.052843709993,195.17130618000374,54591.23973672001
2022-10-09,02:26:58.000,282,11047288,-795,0,1665282417,13103.241460389989,195.2136009599999,54591.37947912
2022-10-09,02:26:59.000,282,11047313,-795,0,1665282418,13103.349241349999,195.30523964999884,54591.40742760001
2022-10-09,02:27:00.000,282,11047287,-795,0,1665282419,13103.497440169995,195.3404853000029,54591.4423632
2022-10-09,02:27:01.000,282,11047302,-795,0,1665282420,13103.578275889995,195.3757309499997,54591.49127304
2022-10-09,02:27:02.000,282,11047299,-795,0,1665282421,13103.699529469995,195.41802573000314,54591.47031168
2022-10-09,02:27:03.000,282,11047297,-795,0,1665282422,13103.77362888,195.41802573000314,54591.49127304
2022-10-09,02:27:04.000,282,11047279,-795,0,1665282423,13103.894882460001,195.44622225000057,54591.52620864001
2022-10-09,02:27:05.000,282,11047277,-795,0,1665282424,13104.070026519992,195.474418769998,54591.62402832001
2022-10-09,02:27:06.000,282,11047303,-795,0,1665282425,13104.184543789997,195.46736963999865,54591.6869124
2022-10-09,02:27:07.000,282,11047294,-795,0,1665282426,13104.245170579998,195.51671355000144,54591.70787376
2022-10-09,02:27:08.000,282,11047251,-795,0,1665282427,13104.272115819993,195.50261529000272,54591.728835120004
2022-10-09,02:27:09.000,282,11047259,-795,0,1665282428,13104.285588439998,195.488517030004,54591.55415712001
2022-10-09,02:27:10.000,282,11047318,-795,0,1665282429,13104.393369399993,195.53786093999952,54591.72184800001
2022-10-09,02:27:11.000,282,11047304,-795,0,1665282430,13104.299061059988,195.55900833000487,54591.65896392
2022-10-09,02:27:12.000,282,11047294,-795,0,1665282431,13104.299061059988,195.58015572000295,54591.64498968
2022-10-09,02:27:13.000,282,11047287,-795,0,1665282432,13104.386633089998,195.5237626800008,54591.63800256
2022-10-09,02:27:14.000,282,11047279,-795,0,1665282433,13104.292324749993,195.55195919999824,54591.58909272
2022-10-09,02:27:15.000,282,11047288,-795,0,1665282434,13104.326006299998,195.53786093999952,54591.679925280005
2022-10-09,02:27:16.000,282,11047279,-795,0,1665282435,13104.285588439998,195.50261529000272,54591.66595104
2022-10-09,02:27:17.000,282,11047289,-795,0,1665282436,13104.251906889993,195.51671355000144,54591.60306696001
2022-10-09,02:27:18.000,282,11047300,-795,0,1665282437,13104.245170579998,195.50261529000272,54591.414414720006
2022-10-09,02:27:19.000,282,11047279,-795,0,1665282438,13104.231697959993,195.50966442000208,54591.372492
2022-10-09,02:27:20.000,282,11047277,-795,0,1665282439,13104.245170579998,195.48146790000465,54591.45633744001
2022-10-09,02:27:21.000,282,11047289,-795,0,1665282440,13104.198016410002,195.4250748600025,54591.44935032
2022-10-09,02:27:22.000,282,11047280,-795,0,1665282441,13104.177807480002,195.36868182000035,54591.36550488001
2022-10-09,02:27:23.000,282,11047318,-795,0,1665282442,13104.117180690002,195.34753443000227,54591.33056928
2022-10-09,02:27:24.000,282,11047242,-795,0,1665282443,13104.150862239992,195.3404853000029,54591.36550488001
2022-10-09,02:27:25.000,282,11047302,-795,0,1665282444,13104.117180690002,195.26294487000268,54591.27467232
2022-10-09,02:27:26.000,282,11047311,-795,0,1665282445,13104.063290209997,195.20655183000054,54591.21178824
2022-10-09,02:27:27.000,282,11047301,-795,0,1665282446,13104.043081279997,195.17130618000374,54591.12095568001
2022-10-09,02:27:28.000,282,11047285,-795,0,1665282447,13103.982454489997,195.1149131400016,54591.03012312001
2022-10-09,02:27:29.000,282,11047272,-795,0,1665282448,13104.029608659992,195.04442184000072,54591.10698144
2022-10-09,02:27:30.000,282,11047308,-795,0,1665282449,13103.995927110002,194.97393053999986,54590.94627768
2022-10-09,02:27:31.000,282,11047279,-795,0,1665282450,13103.995927110002,194.88934098000027,54590.97422616
2022-10-09,02:27:32.000,282,11047235,-795,0,1665282451,13103.915091390001,194.83294793999812,54590.80653528
2022-10-09,02:27:33.000,282,11047216,-795,0,1665282452,13103.915091390001,194.7836040300026,54590.78557392001
2022-10-09,02:27:34.000,282,11047278,-795,0,1665282453,13103.854464600001,194.7201618600011,54590.70172848
2022-10-09,02:27:35.000,282,11047252,-795,0,1665282454,13103.76689256999,194.6708179499983,54590.54102472
2022-10-09,02:27:36.000,282,11047326,-795,0,1665282455,13103.699529469995,194.6355723000015,54590.49910200001
2022-10-09,02:27:37.000,282,11047261,-795,0,1665282456,13103.58501219999,194.57917925999936,54590.408269440006
2022-10-09,02:27:38.000,282,11047309,-795,0,1665282457,13103.56480326999,194.51573708999786,54590.38032096001
2022-10-09,02:27:39.000,282,11047269,-795,0,1665282458,13103.450286,194.4734423100017,54590.338398240005
2022-10-09,02:27:40.000,282,11047208,-795,0,1665282459,13103.308823489999,194.45229492000362,54590.219617200004
2022-10-09,02:27:41.000,282,11047295,-795,0,1665282460,13103.201042529989,194.4100001400002,54590.10782328
2022-10-09,02:27:42.000,282,11047289,-795,0,1665282461,13103.039371090003,194.35360709999804,54589.9401324
2022-10-09,02:27:43.000,282,11047305,-795,0,1665282462,13102.918117510002,194.27606666999782,54589.84231272
2022-10-09,02:27:44.000,282,11047308,-795,0,1665282463,13102.844018099997,194.23377189000166,54589.77942864001
2022-10-09,02:27:45.000,282,11047293,-795,0,1665282464,13102.742973449996,194.20557537000423,54589.7654544
2022-10-09,02:27:46.000,282,11047295,-795,0,1665282465,13102.729500829992,194.0998384199993,54589.716544560004
2022-10-09,02:27:47.000,282,11047305,-795,0,1665282466,13102.641928799996,194.03639624999778,54589.63269912
2022-10-09,02:27:48.000,282,11047295,-795,0,1665282467,13102.55435677,193.9659049500042,54589.43007264
2022-10-09,02:27:49.000,282,11047268,-795,0,1665282468,13102.520675219996,193.87426625999797,54589.37417568001
2022-10-09,02:27:50.000,282,11047255,-795,0,1665282469,13102.45331212,193.82492235000245,54589.31827872
2022-10-09,02:27:51.000,282,11047284,-795,0,1665282470,13102.3724764,193.7332836600035,54589.14360072
2022-10-09,02:27:52.000,282,11047312,-795,0,1665282471,13102.32532222999,193.6063993200005,54588.98289696
2022-10-09,02:27:53.000,282,11047290,-795,0,1665282472,13102.32532222999,193.53590801999962,54588.98289696
2022-10-09,02:27:54.000,282,11047281,-795,0,1665282473,13102.28490436999,193.49361324000347,54588.94097424001
2022-10-09,02:27:55.000,282,11047344,-795,0,1665282474,13102.22427757999,193.40902368000388,54588.84315456001
2022-10-09,02:27:56.000,282,11047279,-795,0,1665282475,13102.14344185999,193.33853238000302,54588.74533488
2022-10-09,02:27:57.000,282,11047265,-795,0,1665282476,13102.015451969994,193.25394282000343,54588.577644
2022-10-09,02:27:58.000,282,11047263,-795,0,1665282477,13101.914407319993,193.19050065000192,54588.41694024001
2022-10-09,02:27:59.000,282,11047277,-795,0,1665282478,13101.873989459993,193.1623041300045,54588.41694024001
2022-10-09,02:28:00.000,282,11047278,-795,0,1665282479,13101.833571599993,193.18345152000256,54588.43790160001
2022-10-09,02:28:01.000,282,11047253,-795,0,1665282480,13101.799890050002,193.13410760999977,54588.43091448
2022-10-09,02:28:02.000,282,11047257,-795,0,1665282481,13101.685372779997,193.1764023900032,54588.31912056001
2022-10-09,02:28:03.000,282,11047321,-795,0,1665282482,13101.503492409996,193.1623041300045,54588.228288000006
2022-10-09,02:28:04.000,282,11047266,-795,0,1665282483,13101.469810859991,193.18345152000256,54588.228288000006
2022-10-09,02:28:05.000,282,11047274,-795,0,1665282484,13101.35529359,193.21164804,54588.109506960005
2022-10-09,02:28:06.000,282,11047300,-795,0,1665282485,13101.200358459995,193.25394282000343,54588.03264864001
2022-10-09,02:28:07.000,282,11047295,-795,0,1665282486,13101.07236857,193.29623759999959,54587.88591912001
2022-10-09,02:28:08.000,282,11047319,-795,0,1665282487,13100.883751889989,193.3737780299998,54587.823035040004
2022-10-09,02:28:09.000,282,11047312,-795,0,1665282488,13100.728816759998,193.40197455000452,54587.73220248
2022-10-09,02:28:10.000,282,11047274,-795,0,1665282489,13100.647981039998,193.43017107000196,54587.73220248
2022-10-09,02:28:11.000,282,11047314,-795,0,1665282490,13100.560409010002,193.4865641100041,54587.64136992
2022-10-09,02:28:12.000,282,11047224,-795,0,1665282491,13100.311165539992,193.51476063000155,54587.37585936
2022-10-09,02:28:13.000,282,11047265,-795,0,1665282492,13100.203384579996,193.5077115000022,54587.319962400004
2022-10-09,02:28:14.000,282,11047343,-795,0,1665282493,13100.12928516999,193.46541671999876,54587.30598816
2022-10-09,02:28:15.000,282,11047345,-795,0,1665282494,13099.981086349995,193.43722020000132,54587.13829728
2022-10-09,02:28:16.000,282,11047305,-795,0,1665282495,13099.79246967,193.50066237000283,54587.0404776
2022-10-09,02:28:17.000,282,11047207,-795,0,1665282496,13099.718370259994,193.59230106000177,54586.9007352
2022-10-09,02:28:18.000,282,11047297,-795,0,1665282497,13099.74531549999,193.71213626999815,54586.82387688
2022-10-09,02:28:19.000,282,11047296,-795,0,1665282498,13099.819414909995,193.69803800999944,54586.7959284
2022-10-09,02:28:20.000,282,11047248,-795,0,1665282499,13099.79246967,193.71213626999815,54586.80990264001
2022-10-09,02:28:21.000,282,11047298,-795,0,1665282500,13099.738579189994,193.63459583999793,54586.69112160001
2022-10-09,02:28:22.000,282,11047258,-795,0,1665282501,13099.637534539994,193.62754670999857,54586.57234056001
2022-10-09,02:28:23.000,282,11047268,-795,0,1665282502,13099.603852989989,193.62754670999857,54586.55836632
2022-10-09,02:28:24.000,282,11047288,-795,0,1665282503,13099.516280959993,193.64869410000392,54586.57234056001
2022-10-09,02:28:25.000,282,11047321,-795,0,1665282504,13099.455654169993,193.62754670999857,54586.43958528
2022-10-09,02:28:26.000,282,11047321,-795,0,1665282505,13099.347873209997,193.65574323000328,54586.39067544
2022-10-09,02:28:27.000,282,11047336,-795,0,1665282506,13099.314191659993,193.63459583999793,54586.362726960004
2022-10-09,02:28:28.000,282,11047256,-795,0,1665282507,13099.172729149992,193.66279236000264,54586.18804896001
2022-10-09,02:28:29.000,282,11047234,-795,0,1665282508,13099.125574979997,193.66279236000264,54586.2020232
2022-10-09,02:28:30.000,282,11047272,-795,0,1665282509,13099.038002950001,193.669841490002,54586.17407472
2022-10-09,02:28:31.000,282,11047283,-795,0,1665282510,13098.97737616,193.69098888000008,54586.06926792001
2022-10-09,02:28:32.000,282,11047296,-795,0,1665282511,13098.923485679996,193.7332836600035,54585.999396720006
2022-10-09,02:28:33.000,282,11047316,-795,0,1665282512,13098.862858889996,193.79672582999774,54585.85266720001
2022-10-09,02:28:34.000,282,11047302,-795,0,1665282513,13098.822441029995,193.84606974000053,54585.85266720001
2022-10-09,02:28:35.000,282,11047298,-795,0,1665282514,13098.76855054999,193.90246278000268,54585.70593768001
2022-10-09,02:28:36.000,282,11047236,-795,0,1665282515,13098.64729696999,193.92361017000076,54585.643053600004
2022-10-09,02:28:37.000,282,11047304,-795,0,1665282516,13098.600142799995,193.9518066899982,54585.53125968
2022-10-09,02:28:38.000,282,11047267,-795,0,1665282517,13098.50583445999,193.9800032100029,54585.356581680004
2022-10-09,02:28:39.000,282,11047269,-795,0,1665282518,13098.472152909999,194.0434453800044,54585.26574912
2022-10-09,02:28:40.000,282,11047261,-795,0,1665282519,13098.438471359994,194.0786910300012,54585.27972336001
2022-10-09,02:28:41.000,282,11047305,-795,0,1665282520,13098.398053499994,194.0998384199993,54585.23081352001
2022-10-09,02:28:42.000,282,11047258,-795,0,1665282521,13098.297008849993,194.12098581000464,54585.10504536
2022-10-09,02:28:43.000,282,11047284,-795,0,1665282522,13098.229645749998,194.0786910300012,54584.95132872
2022-10-09,02:28:44.000,282,11047286,-795,0,1665282523,13098.121864790002,194.13508407000336,54584.94434160001
2022-10-09,02:28:45.000,282,11047302,-795,0,1665282524,13098.074710619992,194.15623146000144,54584.79062496
2022-10-09,02:28:46.000,282,11047314,-755,0,1665282525,13098.041029070002,194.17032972000015,54584.69979240001
2022-10-09,02:28:47.000,282,11047295,-795,0,1665282526,13097.926511799997,194.1632805900008,54584.518127280004
2022-10-09,02:28:48.000,282,11047300,-795,0,1665282527,13097.865885009996,194.20557537000423,54584.4552432
2022-10-09,02:28:49.000,282,11047280,-795,0,1665282528,13097.926511799997,194.21967363000294,54584.44126896001
2022-10-09,02:28:50.000,282,11047258,-795,0,1665282529,13097.865885009996,194.20557537000423,54584.32947504
2022-10-09,02:28:51.000,282,11047290,-795,0,1665282530,13097.859148700001,194.20557537000423,54584.19671976001
2022-10-09,02:28:52.000,282,11047268,-795,0,1665282531,13097.805258219996,194.17032972000015,54583.95217056
2022-10-09,02:28:53.000,282,11047242,-795,0,1665282532,13097.764840359996,194.14918233000208,54583.87531224
2022-10-09,02:28:54.000,282,11047222,-795,0,1665282533,13097.731158809991,194.10688754999865,54583.74255696001
2022-10-09,02:28:55.000,282,11047292,-795,0,1665282534,13097.785049289996,194.0434453800044,54583.65871152
2022-10-09,02:28:56.000,282,11047278,-795,0,1665282535,13097.785049289996,193.98705234000226,54583.6167888
2022-10-09,02:28:57.000,282,11047320,-795,0,1665282536,13097.791785599991,193.89541365000332,54583.49102064
2022-10-09,02:28:58.000,282,11047286,-795,0,1665282537,13097.791785599991,193.8319714800018,54583.35826536001
2022-10-09,02:28:59.000,282,11047316,-795,0,1665282538,13097.872621319992,193.8319714800018,54583.30935552001
2022-10-09,02:29:00.000,282,11047316,-795,0,1665282539,13097.811994529991,193.79672582999774,54583.21852296001
2022-10-09,02:29:01.000,282,11047275,-795,0,1665282540,13097.778312980001,193.7685293100003,54583.13467752
2022-10-09,02:29:02.000,282,11047309,-795,0,1665282541,13097.75810405,193.74738192000223,54582.93205104001
2022-10-09,02:29:03.000,282,11047270,-795,0,1665282542,13097.764840359996,193.7050871399988,54582.87615408
2022-10-09,02:29:04.000,282,11047284,-795,0,1665282543,13097.798521910001,193.669841490002,54582.84121848
2022-10-09,02:29:05.000,282,11047312,-795,0,1665282544,13097.845676079996,193.69098888000008,54582.7783344
2022-10-09,02:29:06.000,282,11047300,-755,0,1665282545,13097.865885009996,193.66279236000264,54582.65256624
2022-10-09,02:29:07.000,282,11047306,-795,0,1665282546,13097.838939770001,193.63459583999793,54582.51981096001
2022-10-09,02:29:08.000,282,11047268,-795,0,1665282547,13097.980402280002,193.5852519300024,54582.624617760004
2022-10-09,02:29:09.000,282,11047283,-795,0,1665282548,13097.987138589997,193.5711536700037,54582.48487536
2022-10-09,02:29:10.000,282,11047280,-795,0,1665282549,13098.047765379997,193.52885889000027,54582.44295264
2022-10-09,02:29:11.000,282,11047321,-795,0,1665282550,13098.081446930002,193.49361324000347,54582.35212008001
2022-10-09,02:29:12.000,282,11047268,-795,0,1665282551,13098.121864790002,193.4583675899994,54582.26827464
2022-10-09,02:29:13.000,282,11047298,-795,0,1665282552,13098.135337409993,193.43017107000196,54582.142506480006
2022-10-09,02:29:14.000,282,11047306,-755,0,1665282553,13098.135337409993,193.3737780299998,54581.94686712001
2022-10-09,02:29:15.000,282,11047323,-795,0,1665282554,13098.263327299988,193.33148325000366,54582.10058376
2022-10-09,02:29:16.000,282,11047259,-795,0,1665282555,13098.283536229988,193.30328672999894,54581.99577696001
2022-10-09,02:29:17.000,282,11047267,-795,0,1665282556,13098.310481469998,193.2609919500028,54581.8700088
2022-10-09,02:29:18.000,282,11047276,-795,0,1665282557,13098.276799919993,193.19050065000192,54581.73026640001
2022-10-09,02:29:19.000,282,11047307,-795,0,1665282558,13098.303745159988,193.1623041300045,54581.66738232
2022-10-09,02:29:20.000,282,11047314,-795,0,1665282559,13098.283536229988,193.15525499999785,54581.66738232
2022-10-09,02:29:21.000,282,11047305,-795,0,1665282560,13098.303745159988,193.15525499999785,54581.59751112
2022-10-09,02:29:22.000,282,11047292,-795,0,1665282561,13098.263327299988,193.12000935000106,54581.450781600004
2022-10-09,02:29:23.000,282,11047303,-795,0,1665282562,13098.290272539998,193.10591109000234,54581.32501344001
2022-10-09,02:29:24.000,282,11047284,-795,0,1665282563,13098.323954089989,193.05656717999955,54581.3809104
2022-10-09,02:29:25.000,282,11047315,-795,0,1665282564,13098.317217779993,193.0495180500002,54581.21321952
2022-10-09,02:29:26.000,282,11047279,-795,0,1665282565,13098.317217779993,192.98607587999868,54581.115399840004
2022-10-09,02:29:27.000,282,11047258,-795,0,1665282566,13098.330690399998,192.97197761999996,54580.93373472
2022-10-09,02:29:28.000,282,11047297,-795,0,1665282567,13098.350899329998,192.93673197000317,54580.84290216001
2022-10-09,02:29:29.000,282,11047299,-795,0,1665282568,13098.411526119999,192.92263371000445,54580.83591504
2022-10-09,02:29:30.000,282,11047255,-795,0,1665282569,13098.458680289994,192.83804415000486,54580.717134
2022-10-09,02:29:31.000,282,11047286,-795,0,1665282570,13098.499098149994,192.85214241000358,54580.76604384
2022-10-09,02:29:32.000,282,11047249,-795,0,1665282571,13098.458680289994,192.8168967599995,54580.53546888001
2022-10-09,02:29:33.000,282,11047238,-795,0,1665282572,13098.472152909999,192.77460198000335,54580.32585528
2022-10-09,02:29:34.000,282,11047313,-795,0,1665282573,13098.54625231999,192.72525807000056,54580.346816640005
2022-10-09,02:29:35.000,282,11047307,-795,0,1665282574,13098.58667017999,192.66886502999841,54580.22104848001
2022-10-09,02:29:36.000,282,11047273,-795,0,1665282575,13098.640560659995,192.59837373000482,54580.03938336
2022-10-09,02:29:37.000,282,11047283,-795,0,1665282576,13098.734869,192.54902982000203,54580.16515152
2022-10-09,02:29:38.000,282,11047316,-795,0,1665282577,13098.80896840999,192.53493156000332,54580.060344720005
2022-10-09,02:29:39.000,282,11047303,-795,0,1665282578,13098.88980412999,192.5208333000046,54580.011434880005
2022-10-09,02:29:50.000,282,11047281,-795,0,1665282589,13099.758788119994,191.7524781300017,54578.94939264001
2022-10-09,02:29:51.000,282,11047271,-795,0,1665282590,13099.8126786,191.67493770000146,54578.90746992001
2022-10-09,02:29:52.000,282,11047276,-795,0,1665282591,13099.880041699995,191.59739727000124,54578.78170176001
2022-10-09,02:29:53.000,282,11047310,-795,0,1665282592,13099.94740479999,191.53395509999973,54578.70484344
2022-10-09,02:29:54.000,282,11047260,-795,0,1665282593,13100.07539469,191.407070760004,54578.67689496
2022-10-09,02:29:55.000,282,11047309,-795,0,1665282594,13100.189911959991,191.35067772000184,54578.68388208
2022-10-09,02:29:56.000,282,11047263,-795,0,1665282595,13100.338110780001,191.21674424999946,54578.64195936001
2022-10-09,02:29:57.000,282,11047315,-795,0,1665282596,13100.466100669997,191.16740034000395,54578.52317832001
2022-10-09,02:29:58.000,282,11047277,-795,0,1665282597,13100.479573290002,191.08281078000437,54578.383435920005
2022-10-09,02:29:59.000,282,11047265,-795,0,1665282598,13100.553672699993,191.00527035000414,54578.32055184
2022-10-09,02:30:00.000,282,11047299,-795,0,1665282599,13100.614299489993,190.97002470000007,54578.36247456
2022-10-09,02:30:01.000,282,11047346,-795,0,1665282600,13100.654717349993,190.8360912299977,54578.30657760001
2022-10-09,02:30:02.000,282,11047279,-795,0,1665282601,13100.661453659988,190.73035428000003,54578.15286096
2022-10-09,02:30:03.000,282,11047289,-795,0,1665282602,13100.647981039998,190.68805950000387,54578.117925360006
2022-10-09,02:30:04.000,282,11047242,-795,0,1665282603,13100.695135209993,190.58232254999893,54578.069015520006
2022-10-09,02:30:05.000,282,11047294,-795,0,1665282604,13100.627772109998,190.5047821199987,54578.03407992
2022-10-09,02:30:06.000,282,11047334,-795,0,1665282605,13100.621035800003,190.4554382100032,54577.901324640006
2022-10-09,02:30:07.000,282,11047304,-795,0,1665282606,13100.560409010002,190.38494691000233,54577.74062088
2022-10-09,02:30:08.000,282,11047286,-795,0,1665282607,13100.567145319998,190.28625909000402,54577.68472392001
2022-10-09,02:30:09.000,282,11047335,-795,0,1665282608,13100.546936389997,190.22281692000251,54577.71965952
2022-10-09,02:30:10.000,282,11047283,-795,0,1665282609,13100.580617940002,190.16642388000037,54577.69869816
2022-10-09,02:30:11.000,282,11047274,-795,0,1665282610,13100.614299489993,190.10298170999886,54577.663762560005
2022-10-09,02:30:12.000,282,11047256,-795,0,1665282611,13100.594090559993,190.0113430199999,54577.58690424001
2022-10-09,02:30:13.000,282,11047289,-795,0,1665282612,13100.567145319998,189.97609737000312,54577.41921336001
2022-10-09,02:30:14.000,282,11047300,-795,0,1665282613,13100.634508419993,189.89150781000353,54577.33536792
2022-10-09,02:30:15.000,282,11047295,-795,0,1665282614,13100.567145319998,189.88445868000417,54577.19562552
2022-10-09,02:30:16.000,282,11047286,-795,0,1665282615,13100.695135209993,189.86331128999882,54577.34235504
2022-10-09,02:30:17.000,282,11047310,-795,0,1665282616,13100.674926279993,189.8139673800033,54577.22357400001
2022-10-09,02:30:18.000,282,11047302,-795,0,1665282617,13100.668189969998,189.75757434000116,54577.16767704
2022-10-09,02:30:19.000,282,11047265,-795,0,1665282618,13100.708607829998,189.6659356500022,54577.111780080006
2022-10-09,02:30:20.000,282,11047235,-795,0,1665282619,13100.782707239989,189.61659173999942,54577.10479296001
2022-10-09,02:30:21.000,282,11047285,-795,0,1665282620,13100.782707239989,189.5672478300039,54577.09780584
2022-10-09,02:30:22.000,282,11047273,-795,0,1665282621,13100.802916169989,189.5390513099992,54576.9091536
2022-10-09,02:30:23.000,282,11047315,-795,0,1665282622,13100.850070339999,189.52495305000048,54576.79735968001
2022-10-09,02:30:24.000,282,11047282,-795,0,1665282623,13100.951114989999,189.46151087999897,54576.85325664
2022-10-09,02:30:25.000,282,11047261,-795,0,1665282624,13100.930906059999,189.46856000999833,54576.81133392
2022-10-09,02:30:26.000,282,11047298,-795,0,1665282625,13100.951114989999,189.38397044999874,54576.776398320006
2022-10-09,02:30:27.000,282,11047281,-795,0,1665282626,13100.94437867999,189.36282306000066,54576.657617280005
2022-10-09,02:30:28.000,282,11047203,-795,0,1665282627,13100.877015579994,189.32757741000387,54576.46896504
2022-10-09,02:30:29.000,282,11047243,-795,0,1665282628,13100.856806649994,189.27823350000108,54576.4549908
2022-10-09,02:30:30.000,282,11047310,-795,0,1665282629,13100.829861409999,189.18659481000213,54576.420055200004
2022-10-09,02:30:31.000,282,11047348,-795,0,1665282630,13100.796179859994,189.1090543800019,54576.34319688001
2022-10-09,02:30:32.000,282,11047248,-795,0,1665282631,13100.755761999993,188.99626830000489,54576.2104416
2022-10-09,02:30:33.000,282,11047313,-795,0,1665282632,13100.775970929993,188.90462960999866,54576.16153176
2022-10-09,02:30:34.000,282,11047311,-795,0,1665282633,13100.775970929993,188.79184353000164,54576.000828
2022-10-09,02:30:35.000,282,11047333,-795,0,1665282634,13100.816388789994,188.68610658000398,54576.04973784001
2022-10-09,02:30:36.000,282,11047298,-795,0,1665282635,13100.843334029989,188.57332049999968,54575.90300832
2022-10-09,02:30:37.000,282,11047291,-795,0,1665282636,13100.843334029989,188.5169274600048,54575.74230456001
2022-10-09,02:30:38.000,282,11047290,-795,0,1665282637,13100.809652479998,188.4041413800005,54575.58858792
2022-10-09,02:30:39.000,282,11047330,-795,0,1665282638,13100.809652479998,188.36889573000371,54575.365000080004
2022-10-09,02:30:40.000,282,11047283,-795,0,1665282639,13100.843334029989,188.28430617000413,54575.33006448
2022-10-09,02:30:41.000,282,11047305,-795,0,1665282640,13100.769234619998,188.18561834999855,54575.33705160001
2022-10-09,02:30:42.000,282,11047304,-795,0,1665282641,13100.641244729988,188.07283227000153,54575.33705160001
2022-10-09,02:30:43.000,282,11047290,-795,0,1665282642,13100.641244729988,187.9600461900045,54575.20429632
2022-10-09,02:30:44.000,282,11047235,-795,0,1665282643,13100.580617940002,187.80496533000405,54575.197309200004
2022-10-09,02:30:45.000,282,11047291,-795,0,1665282644,13100.479573290002,187.6851301200004,54575.050579680006
2022-10-09,02:30:46.000,282,11047292,-795,0,1665282645,13100.412210189992,187.53004925999994,54575.127438
2022-10-09,02:30:47.000,282,11047254,-795,0,1665282646,13100.365056019997,187.41726318000292,54574.94577288
2022-10-09,02:30:48.000,282,11047315,-795,0,1665282647,13100.311165539992,187.28332971000054,54574.90385016001
2022-10-09,02:30:49.000,282,11047260,-795,0,1665282648,13100.338110780001,187.14939623999817,54575.00166984001
2022-10-09,02:30:50.000,282,11047312,-795,0,1665282649,13100.277483990001,187.0295610300018,54574.86891456
2022-10-09,02:30:51.000,282,11047265,-795,0,1665282650,13100.277483990001,186.86038191000262,54574.87590168001
2022-10-09,02:30:52.000,282,11047228,-795,0,1665282651,13100.183175649996,186.74054669999896,54574.66628808001
2022-10-09,02:30:53.000,282,11047239,-795,0,1665282652,13100.10907623999,186.62776062000194,54574.63135248
2022-10-09,02:30:54.000,282,11047285,-795,0,1665282653,13100.04844944999,186.5149745400049,54574.63833960001
2022-10-09,02:30:55.000,282,11047309,-795,0,1665282654,13100.001295279995,186.4515323700034,54574.58244264
2022-10-09,02:30:56.000,282,11047280,-795,0,1665282655,13099.84636014999,186.37399194000318,54574.477635840005
2022-10-09,02:30:57.000,282,11047301,-795,0,1665282656,13099.758788119994,186.3035006400023,54574.407764640004
2022-10-09,02:30:58.000,282,11047280,-795,0,1665282657,13099.698161329994,186.19776369000465,54574.428726000006
2022-10-09,02:30:59.000,282,11047301,-795,0,1665282658,13099.603852989989,186.1413706500025,54574.42173888001
2022-10-09,02:31:00.000,282,11047236,-795,0,1665282659,13099.496072029993,186.0285845699982,54574.34488056
2022-10-09,02:31:01.000,282,11047366,-795,0,1665282660,13099.381554760002,185.97219153000333,54574.26802224
2022-10-09,02:31:02.000,282,11047268,-795,0,1665282661,13099.267037489997,185.88760197000374,54574.142254080005
2022-10-09,02:31:03.000,282,11047260,-795,0,1665282662,13099.159256530002,185.8312089300016,54574.11430560001
2022-10-09,02:31:04.000,282,11047314,-795,0,1665282663,13099.091893429992,185.80301241000416,54574.15622832
2022-10-09,02:31:05.000,282,11047326,-795,0,1665282664,13098.997585090001,185.76071763000073,54574.16321544001
2022-10-09,02:31:06.000,282,11047259,-795,0,1665282665,13098.88980412999,185.73957024000265,54574.093344240006
2022-10-09,02:31:07.000,282,11047317,-795,0,1665282666,13098.680978519995,185.75366850000137,54574.01648592001
2022-10-09,02:31:08.000,282,11047189,-795,0,1665282667,13098.600142799995,185.7325211100033,54574.0094988
2022-10-09,02:31:09.000,282,11047278,-795,0,1665282668,13098.451943979999,185.77481588999945,54573.96058896
2022-10-09,02:31:10.000,282,11047277,-795,0,1665282669,13098.330690399998,185.746619370002,54574.10033136
2022-10-09,02:31:11.000,282,11047290,-795,0,1665282670,13098.162282650002,185.81006154000352,54574.00251168
2022-10-09,02:31:12.000,282,11047301,-795,0,1665282671,13098.014083829992,185.85235631999967,54574.05142152
2022-10-09,02:31:13.000,282,11047322,-795,0,1665282672,13097.811994529991,185.92284762000054,54573.94661472001
2022-10-09,02:31:14.000,282,11047298,-795,0,1665282673,13097.63685047,185.96514240000397,54573.88373064
2022-10-09,02:31:15.000,282,11047315,-795,0,1665282674,13097.4549701,186.01448630999948,54573.96058896
2022-10-09,02:31:16.000,282,11047317,-795,0,1665282675,13097.198990319994,186.12727239000378,54573.8348208
2022-10-09,02:31:17.000,282,11047304,-795,0,1665282676,13097.077736739993,186.14841978000186,54573.82783368001
2022-10-09,02:31:18.000,282,11047324,-795,0,1665282677,13096.868911129997,186.21186195000337,54573.66712992
2022-10-09,02:31:19.000,282,11047301,-795,0,1665282678,13096.639876590001,186.29645151000295,54573.63219432001
2022-10-09,02:31:20.000,282,11047291,-795,0,1665282679,13096.51862301,186.35989368000446,54573.64616856
2022-10-09,02:31:21.000,282,11047302,-795,0,1665282680,13096.343478949995,186.4515323700034,54573.63219432001
2022-10-09,02:31:22.000,282,11047301,-795,0,1665282681,13096.14812595999,186.50792540999828,54573.50642616
2022-10-09,02:31:23.000,282,11047303,-795,0,1665282682,13095.912355109998,186.52907280000363,54573.36668376001
2022-10-09,02:31:24.000,282,11047265,-795,0,1665282683,13095.844992009988,186.5502201900017,54573.35969664
2022-10-09,02:31:25.000,282,11047301,-795,0,1665282684,13095.696793189993,186.62071149000258,54573.28982544
2022-10-09,02:31:26.000,282,11047282,-795,0,1665282685,13095.589012229997,186.64185888000065,54573.185018640004
2022-10-09,02:31:27.000,282,11047313,-795,0,1665282686,13095.474494959992,186.71939931000088,54573.00335352
2022-10-09,02:31:28.000,282,11047302,-795,0,1665282687,13095.292614589991,186.7616940900043,54572.91252096001
2022-10-09,02:31:29.000,282,11047278,-795,0,1665282688,13095.225251489996,186.8321853899979,54572.98937928001
2022-10-09,02:31:30.000,282,11047283,-795,0,1665282689,13095.09052528999,186.85333278000326,54572.898546720004
2022-10-09,02:31:31.000,282,11047371,-795,0,1665282690,13094.922117539994,186.92382408000412,54572.81470128
2022-10-09,02:31:32.000,282,11047347,-795,0,1665282691,13094.760446099994,186.91677495000476,54572.62604904001
2022-10-09,02:31:33.000,282,11047279,-795,0,1665282692,13094.659401449993,187.00136451000435,54572.54919072
2022-10-09,02:31:34.000,282,11047282,-795,0,1665282693,13094.571829419998,187.00136451000435,54572.45137104
2022-10-09,02:31:35.000,282,11047296,-795,0,1665282694,13094.437103219992,187.05775754999922,54572.32560288
2022-10-09,02:31:36.000,282,11047294,-795,0,1665282695,13094.336058569992,187.10005233000265,54572.20682184
2022-10-09,02:31:37.000,282,11047331,-795,0,1665282696,13094.221541300001,187.1916910200016,54572.23477032
2022-10-09,02:31:38.000,282,11047282,-795,0,1665282697,13094.194596059991,187.24808406000375,54572.19284760001
2022-10-09,02:31:39.000,282,11047322,-795,0,1665282698,13094.066606169996,187.34677188000205,54572.0880408
2022-10-09,02:31:40.000,282,11047290,-795,0,1665282699,13093.89819842,187.3890666599982,54571.99022112
2022-10-09,02:31:41.000,282,11047275,-795,0,1665282700,13093.81062638999,187.46660708999843,54571.9482984
2022-10-09,02:31:42.000,282,11047309,-795,0,1665282701,13093.69610912,187.57939317000273,54571.72471056
2022-10-09,02:31:43.000,282,11047296,-795,0,1665282702,13093.60853708999,187.62873707999825,54571.64785224001
2022-10-09,02:31:44.000,282,11047287,-795,0,1665282703,13093.514228749998,187.6992283799991,54571.696762080006
2022-10-09,02:31:45.000,282,11047291,-795,0,1665282704,13093.426656719988,187.76267055000062,54571.58496816
2022-10-09,02:31:46.000,282,11047319,-795,0,1665282705,13093.392975169998,187.82611272000213,54571.473174239996
2022-10-09,02:31:47.000,282,11047292,-795,0,1665282706,13093.379502549993,187.92480054000043,54571.4242644
2022-10-09,02:31:48.000,282,11047293,-795,0,1665282707,13093.312139449998,188.03758662000473,54571.459200000005
2022-10-09,02:31:49.000,282,11047264,-795,0,1665282708,13093.224567420002,188.12922531000368,54571.26356064001
2022-10-09,02:31:50.000,282,11047261,-795,0,1665282709,13093.238040039992,188.2420113900007,54571.3194576
2022-10-09,02:31:51.000,282,11047315,-795,0,1665282710,13093.251512659997,188.31250269000157,54571.26356064001
2022-10-09,02:31:52.000,282,11047314,-795,0,1665282711,13093.204358490002,188.4252887699986,54571.1797152
2022-10-09,02:31:53.000,282,11047305,-795,0,1665282712,13093.244776350002,188.5028291999988,54571.08888264
2022-10-09,02:31:54.000,282,11047276,-795,0,1665282713,13093.325612070003,188.64381180000055,54571.13080536
2022-10-09,02:31:55.000,282,11047311,-795,0,1665282714,13093.392975169998,188.7002048400027,54571.13080536
2022-10-09,02:31:56.000,282,11047274,-795,0,1665282715,13093.366029929988,188.74249961999885,54570.96311448
2022-10-09,02:31:57.000,282,11047324,-795,0,1665282716,13093.494019819998,188.77774527000292,54570.89324328
2022-10-09,02:31:58.000,282,11047259,-795,0,1665282717,13093.554646609999,188.8341383099978,54570.74651376
2022-10-09,02:31:59.000,282,11047298,-795,0,1665282718,13093.655691259999,188.8834822200006,54570.64170696001
2022-10-09,02:32:00.000,282,11047256,-795,0,1665282719,13093.763472219995,188.91872787000466,54570.68362968001
2022-10-09,02:32:01.000,282,11047308,-795,0,1665282720,13093.95208889999,188.95397352000145,54570.59279712001
2022-10-09,02:32:02.000,282,11047274,-795,0,1665282721,13094.03292461999,189.03151395000168,54570.47401608001
2022-10-09,02:32:03.000,282,11047289,-795,0,1665282722,13094.113760339991,189.05971046999912,54570.39017064
2022-10-09,02:32:04.000,282,11047273,-795,0,1665282723,13094.288904399997,189.06675959999848,54570.3412608
2022-10-09,02:32:05.000,282,11047312,-795,0,1665282724,13094.389949049997,189.08790699000383,54570.29235096
2022-10-09,02:32:06.000,282,11047309,-795,0,1665282725,13094.484257390002,189.12315264000063,54570.19453128
2022-10-09,02:32:07.000,282,11047299,-795,0,1665282726,13094.565093110003,189.10200525000255,54570.07575024
2022-10-09,02:32:08.000,282,11047292,-795,0,1665282727,13094.659401449993,189.05266133999976,54570.068763120005
2022-10-09,02:32:09.000,282,11047287,-795,0,1665282728,13094.86822705999,188.98921916999825,54570.04081464001
2022-10-09,02:32:10.000,282,11047300,-795,0,1665282729,13095.02989849999,188.92577700000402,54570.01286616001
2022-10-09,02:32:11.000,282,11047276,-795,0,1665282730,13095.15788839,188.8975804799993,54569.887098
2022-10-09,02:32:12.000,282,11047228,-795,0,1665282731,13095.333032449991,188.8482365700038,54569.79626544001
2022-10-09,02:32:13.000,282,11047306,-795,0,1665282732,13095.420604480001,188.82708917999844,54569.63556168001
2022-10-09,02:32:14.000,282,11047283,-795,0,1665282733,13095.535121749992,188.84118744000443,54569.60062608
2022-10-09,02:32:15.000,282,11047320,-795,0,1665282734,13095.764156290003,188.798892660001,54569.6425488
2022-10-09,02:32:16.000,282,11047309,-795,0,1665282735,13095.824783079988,188.78479440000228,54569.53075488
2022-10-09,02:32:17.000,282,11047269,-795,0,1665282736,13095.858464629993,188.78479440000228,54569.516780640006
2022-10-09,02:32:18.000,282,11047292,-795,0,1665282737,13096.04708130999,188.66495918999863,54569.39101248001
2022-10-09,02:32:19.000,282,11047304,-795,0,1665282738,13096.202016439995,188.6508609299999,54569.4329352
2022-10-09,02:32:20.000,282,11047277,-795,0,1665282739,13096.29632478,188.6015170200044,54569.37005112001
2022-10-09,02:32:21.000,282,11047292,-795,0,1665282740,13096.35695157,188.57332049999968,54569.30716704
2022-10-09,02:32:22.000,282,11047311,-795,0,1665282741,13096.39063311999,188.5521731100016,54569.160437520004
2022-10-09,02:32:23.000,282,11047323,-795,0,1665282742,13096.47146883999,188.46053442000266,54569.09755344
2022-10-09,02:32:24.000,282,11047309,-795,0,1665282743,13096.579249800001,188.43938703000458,54569.15345040001
2022-10-09,02:32:25.000,282,11047318,-795,0,1665282744,13096.612931349991,188.43233789999795,54569.111527680005
2022-10-09,02:32:26.000,282,11047304,-795,0,1665282745,13096.606195039996,188.43233789999795,54569.062617840005
2022-10-09,02:32:27.000,282,11047308,-795,0,1665282746,13096.592722419991,188.43938703000458,54568.99973376
2022-10-09,02:32:28.000,282,11047251,-795,0,1665282747,13096.579249800001,188.47463268000138,54568.93684968001
2022-10-09,02:32:29.000,282,11047279,-795,0,1665282748,13096.525359319996,188.43938703000458,54568.76915880001
2022-10-09,02:32:30.000,282,11047323,-795,0,1665282749,13096.585986109996,188.4041413800005,54568.776145920005
2022-10-09,02:32:31.000,282,11047287,-795,0,1665282750,13096.606195039996,188.35479746999772,54568.72024896001
2022-10-09,02:32:32.000,282,11047304,-795,0,1665282751,13096.579249800001,188.33365007999964,54568.63640352
2022-10-09,02:32:33.000,282,11047293,-795,0,1665282752,13096.700503380001,188.26315877999878,54568.559545200005
2022-10-09,02:32:34.000,282,11047296,-795,0,1665282753,13096.774602789992,188.25610964999942,54568.60146792001
2022-10-09,02:32:35.000,282,11047306,-795,0,1665282754,13096.889120059997,188.22791313000198,54568.56653232
2022-10-09,02:32:36.000,282,11047278,-795,0,1665282755,13096.916065299993,188.24906052000006,54568.44775128
2022-10-09,02:32:37.000,282,11047290,-795,0,1665282756,13096.976692089993,188.22791313000198,54568.40582856
2022-10-09,02:32:38.000,282,11047255,-795,0,1665282757,13096.996901019993,188.22086400000262,54568.18922784
2022-10-09,02:32:39.000,282,11047287,-795,0,1665282758,13097.077736739993,188.22791313000198,54568.224163440005
2022-10-09,02:32:40.000,282,11047284,-795,0,1665282759,13097.124890909989,188.17152008999983,54568.23115056
2022-10-09,02:32:41.000,282,11047279,-795,0,1665282760,13097.219199249994,188.15037270000175,54568.18224072
2022-10-09,02:32:42.000,282,11047306,-795,0,1665282761,13097.212462939999,188.12217618000432,54568.0704468
2022-10-09,02:32:43.000,282,11047300,-795,0,1665282762,13097.320243899994,188.03758662000473,54568.007562720006
2022-10-09,02:32:44.000,282,11047306,-795,0,1665282763,13097.35392545,187.96709532000386,54567.86782032
2022-10-09,02:32:45.000,282,11047314,-795,0,1665282764,13097.421288549995,187.9459479299985,54567.84685896
2022-10-09,02:32:46.000,282,11047294,-795,0,1665282765,13097.39434331,187.86840749999828,54567.79794912
2022-10-09,02:32:47.000,282,11047271,-795,0,1665282766,13097.401079619995,187.8331618500015,54567.70711656
2022-10-09,02:32:48.000,282,11047285,-795,0,1665282767,13097.380870689994,187.79086706999806,54567.54641280001
2022-10-09,02:32:49.000,282,11047274,-795,0,1665282768,13097.42802485999,187.74152316000254,54567.49750296001
2022-10-09,02:32:50.000,282,11047308,-795,0,1665282769,13097.46844271999,187.69217924999975,54567.5114772
2022-10-09,02:32:51.000,282,11047313,-795,0,1665282770,13097.46844271999,187.57234404000337,54567.41365752
2022-10-09,02:32:52.000,282,11047308,-795,0,1665282771,13097.441497479995,187.55824578000465,54567.25295376
2022-10-09,02:32:53.000,282,11047249,-795,0,1665282772,13097.48865164999,187.45955795999907,54567.18308256
2022-10-09,02:32:54.000,282,11047260,-795,0,1665282773,13097.502124269995,187.36791927000013,54567.15513408
2022-10-09,02:32:55.000,282,11047288,-795,0,1665282774,13097.522333199995,187.26923145000183,54567.03635304
2022-10-09,02:32:56.000,282,11047302,-795,0,1665282775,13097.53580582,187.1282488500001,54566.882636400005
2022-10-09,02:32:57.000,282,11047292,-795,0,1665282776,13097.57622368,187.06480667999858,54566.81975232
2022-10-09,02:32:58.000,282,11047307,-795,0,1665282777,13097.6570594,186.92382408000412,54566.88962352
2022-10-09,02:32:59.000,282,11047275,-795,0,1665282778,13097.684004639996,186.90267668999877,54566.79879096
2022-10-09,02:33:00.000,282,11047246,-795,0,1665282779,13097.69747726,186.8462836500039,54566.68699704001
2022-10-09,02:33:01.000,282,11047302,-795,0,1665282780,13097.684004639996,186.78989061000175,54566.70097128
2022-10-09,02:33:02.000,282,11047286,-795,0,1665282781,13097.6570594,186.6982519200028,54566.57520312
2022-10-09,02:33:03.000,282,11047285,-795,0,1665282782,13097.684004639996,186.59251496999786,54566.44244784001
2022-10-09,02:33:04.000,282,11047340,-795,0,1665282783,13097.75810405,186.47267976000148,54566.51231904
2022-10-09,02:33:05.000,282,11047325,-795,0,1665282784,13097.859148700001,186.38104107000254,54566.428473600005
2022-10-09,02:33:06.000,282,11047279,-795,0,1665282785,13097.892830249992,186.21891108000273,54566.38655088
2022-10-09,02:33:07.000,282,11047286,-795,0,1665282786,13097.946720729997,186.1131741299978,54566.2887312
2022-10-09,02:33:08.000,282,11047299,-795,0,1665282787,13098.088183239997,185.90874936000182,54566.31667968
2022-10-09,02:33:09.000,282,11047267,-795,0,1665282788,13098.202700510003,185.82415980000223,54566.25379560001
2022-10-09,02:33:10.000,282,11047298,-795,0,1665282789,13098.310481469998,185.7325211100033,54566.21886
2022-10-09,02:33:11.000,282,11047278,-795,0,1665282790,13098.344163019989,185.66907894000178,54566.21886
2022-10-09,02:33:12.000,282,11047346,-795,0,1665282791,13098.46541659999,185.57744025000284,54566.06514336001
2022-10-09,02:33:13.000,282,11047294,-795,0,1665282792,13098.56646124999,185.4858015600039,54566.06514336001
2022-10-09,02:33:14.000,282,11047313,-795,0,1665282793,13098.67424221,185.3871137399983,54566.142001680004
2022-10-09,02:33:15.000,282,11047334,-795,0,1665282794,13098.75507793,185.31662244000472,54566.08610472001
2022-10-09,02:33:16.000,282,11047298,-795,0,1665282795,13098.802232099995,185.2390820100045,54566.05116912
2022-10-09,02:33:17.000,282,11047258,-795,0,1665282796,13098.761814239995,185.14039418999891,54565.91841384001
2022-10-09,02:33:18.000,282,11047267,-795,0,1665282797,13098.822441029995,184.99941159000446,54565.7646972
2022-10-09,02:33:19.000,282,11047295,-795,0,1665282798,13098.963903539996,184.93596942000295,54565.93238808
2022-10-09,02:33:20.000,282,11047317,-795,0,1665282799,13099.004321399996,184.86547812000208,54565.946362320006
2022-10-09,02:33:21.000,282,11047295,-795,0,1665282800,13099.058211880001,184.85137986000336,54566.03020776
2022-10-09,02:33:22.000,282,11047280,-795,0,1665282801,13099.098629740001,184.75269203999778,54565.91841384001
2022-10-09,02:33:23.000,282,11047331,-795,0,1665282802,13099.058211880001,184.67515161000483,54565.89745248001
2022-10-09,02:33:24.000,282,11047283,-795,0,1665282803,13099.125574979997,184.57646378999925,54565.946362320006
2022-10-09,02:33:25.000,282,11047288,-795,0,1665282804,13099.085157119996,184.57646378999925,54565.93238808
2022-10-09,02:33:26.000,282,11047310,-795,0,1665282805,13099.071684499992,184.5341690100031,54565.98129792
2022-10-09,02:33:27.000,282,11047327,-795,0,1665282806,13099.058211880001,184.47777597000095,54565.91142672
2022-10-09,02:33:28.000,282,11047300,-795,0,1665282807,13099.017794020001,184.4213829299988,54565.91841384001
2022-10-09,02:33:29.000,282,11047291,-795,0,1665282808,13099.085157119996,184.36498989000393,54566.06514336001
2022-10-09,02:33:30.000,282,11047300,-795,0,1665282809,13099.078420810001,184.2874494600037,54566.0791176
2022-10-09,02:33:31.000,282,11047304,-795,0,1665282810,13099.044739259996,184.2733511999977,54566.10706608001
2022-10-09,02:33:32.000,282,11047320,-795,0,1665282811,13098.91674937,184.24515468000027,54566.01623352001
2022-10-09,02:33:33.000,282,11047273,-795,0,1665282812,13098.9369583,184.14646686000196,54566.03020776
2022-10-09,02:33:34.000,282,11047280,-795,0,1665282813,13098.91001305999,184.18171250999876,54566.03719488001
2022-10-09,02:33:35.000,282,11047305,-795,0,1665282814,13098.88980412999,184.1394177300026,54566.05815624
2022-10-09,02:33:36.000,282,11047318,-795,0,1665282815,13098.85612258,184.0759755600011,54566.06514336001
2022-10-09,02:33:37.000,282,11047291,-795,0,1665282816,13098.85612258,184.06187730000238,54566.12802744
2022-10-09,02:33:38.000,282,11047305,-795,0,1665282817,13098.883067819996,184.01958251999895,54566.18392440001
2022-10-09,02:33:39.000,282,11047307,-795,0,1665282818,13098.91674937,184.0266316499983,54566.24680848
2022-10-09,02:33:40.000,282,11047320,-795,0,1665282819,13098.82917733999,184.01958251999895,54566.23982136
2022-10-09,02:33:41.000,282,11047331,-795,0,1665282820,13098.761814239995,184.06187730000238,54566.26776984
2022-10-09,02:33:42.000,282,11047261,-795,0,1665282821,13098.66750589999,184.06892643000174,54566.19091152
2022-10-09,02:33:43.000,282,11047279,-795,0,1665282822,13098.68771482999,184.14646686000196,54566.2887312
2022-10-09,02:33:44.000,282,11047314,-795,0,1665282823,13098.741605309995,184.14646686000196,54566.23982136
2022-10-09,02:33:45.000,282,11047315,-795,0,1665282824,13098.84938626999,184.18171250999876,54566.34462816
2022-10-09,02:33:46.000,282,11047303,-795,0,1665282825,13098.802232099995,184.16761425000004,54566.393538
2022-10-09,02:33:47.000,282,11047321,-795,0,1665282826,13098.741605309995,184.18876163999812,54566.449434960006
2022-10-09,02:33:48.000,282,11047278,-795,0,1665282827,13098.72813268999,184.19581077000475,54566.596164480005
2022-10-09,02:33:49.000,282,11047348,-795,0,1665282828,13098.640560659995,184.2874494600037,54566.52629328
2022-10-09,02:33:50.000,282,11047316,-795,0,1665282829,13098.63382435,184.37908815000264,54566.645074320004
2022-10-09,02:33:51.000,282,11047320,-795,0,1665282830,13098.620351729995,184.4354811900048,54566.69398416
2022-10-09,02:33:52.000,282,11047322,-795,0,1665282831,13098.50583445999,184.47777597000095,54566.70795840001
2022-10-09,02:33:53.000,282,11047311,-795,0,1665282832,13098.438471359994,184.55531640000117,54566.784816720006
2022-10-09,02:33:54.000,282,11047300,-795,0,1665282833,13098.492361839999,184.55531640000117,54566.917572
2022-10-09,02:33:55.000,282,11047275,-795,0,1665282834,13098.46541659999,184.67515161000483,54566.95949472
2022-10-09,02:33:56.000,282,11047239,-795,0,1665282835,13098.404789809989,184.7315446499997,54567.02237880001
2022-10-09,02:33:57.000,282,11047330,-795,0,1665282836,13098.290272539998,184.80908507999993,54567.001417440006
2022-10-09,02:33:58.000,282,11047271,-795,0,1665282837,13098.195964199993,184.830232469998,54566.92455912001
2022-10-09,02:33:59.000,282,11047304,-795,0,1665282838,13098.128601099997,184.89367463999952,54566.92455912001
2022-10-09,02:34:00.000,282,11047316,-795,0,1665282839,13098.142073720002,184.99941159000446,54567.050327280005
2022-10-09,02:34:01.000,282,11047280,-795,0,1665282840,13098.108392169997,185.08400115000404,54567.10622424
2022-10-09,02:34:02.000,282,11047296,-795,0,1665282841,13098.041029070002,185.16859071000363,54567.218018160005
2022-10-09,02:34:03.000,282,11047336,-795,0,1665282842,13097.953457039992,185.24613114000385,54567.12019848001
2022-10-09,02:34:04.000,282,11047282,-795,0,1665282843,13097.879357630001,185.30252417999873,54567.06430152
2022-10-09,02:34:05.000,282,11047303,-795,0,1665282844,13097.859148700001,185.35186809000152,54567.09225000001
2022-10-09,02:34:06.000,282,11047307,-795,0,1665282845,13097.838939770001,185.39416286999767,54567.099237120005
2022-10-09,02:34:07.000,282,11047291,-795,0,1665282846,13097.73789512,185.45760503999918,54567.03635304
2022-10-09,02:34:08.000,282,11047297,-795,0,1665282847,13097.61664154,185.57039112000348,54567.02936592
2022-10-09,02:34:09.000,282,11047313,-795,0,1665282848,13097.57622368,185.62678415999835,54567.1970568
2022-10-09,02:34:10.000,282,11047269,-795,0,1665282849,13097.481915339995,185.67612807000114,54567.218018160005
2022-10-09,02:34:11.000,282,11047309,-795,0,1665282850,13097.313507589999,185.71842285000457,54567.1271856
2022-10-09,02:34:12.000,282,11047290,-795,0,1665282851,13097.26635341999,185.85235631999967,54567.13417272
2022-10-09,02:34:13.000,282,11047251,-795,0,1665282852,13097.158572459994,185.93694587999926,54567.14115984001
2022-10-09,02:34:14.000,282,11047270,-795,0,1665282853,13097.084473049988,185.95104413999798,54567.148146960004
2022-10-09,02:34:15.000,282,11047313,-795,0,1665282854,13096.943010540002,186.02153543999884,54567.148146960004
2022-10-09,02:34:16.000,282,11047295,-795,0,1665282855,13096.794811719992,186.07087935000163,54567.02936592
2022-10-09,02:34:17.000,282,11047290,-795,0,1665282856,13096.740921240002,186.15546891000122,54567.050327280005
2022-10-09,02:34:18.000,282,11047277,-795,0,1665282857,13096.673558139992,186.19776369000465,54567.148146960004
2022-10-09,02:34:19.000,282,11047260,-795,0,1665282858,13096.47820515,186.24710760000016,54566.96648184
2022-10-09,02:34:20.000,282,11047279,-795,0,1665282859,13096.505150389996,186.21891108000273,54567.001417440006
2022-10-09,02:34:21.000,282,11047289,-795,0,1665282860,13096.45799622,186.27530412000488,54567.001417440006
2022-10-09,02:34:22.000,282,11047278,-795,0,1665282861,13096.424314669996,186.35284454999783,54566.89661064
2022-10-09,02:34:23.000,282,11047316,-795,0,1665282862,13096.363687879995,186.46563063000212,54566.82673944001
2022-10-09,02:34:24.000,282,11047328,-795,0,1665282863,13096.35021525999,186.50792540999828,54566.88962352
2022-10-09,02:34:25.000,282,11047277,-795,0,1665282864,13096.37042418999,186.52202367000427,54566.99443032001
2022-10-09,02:34:26.000,282,11047267,-795,0,1665282865,13096.383896809995,186.5502201900017,54566.9874432
2022-10-09,02:34:27.000,282,11047333,-795,0,1665282866,13096.39063311999,186.64890801,54566.96648184
2022-10-09,02:34:28.000,282,11047226,-795,0,1665282867,13096.43105097999,186.69120279000344,54566.90359776001
2022-10-09,02:34:29.000,282,11047239,-795,0,1665282868,13096.491677769991,186.7334975699996,54566.952507600006
2022-10-09,02:34:30.000,282,11047276,-795,0,1665282869,13096.55904087,186.7828414800024,54566.95949472
2022-10-09,02:34:31.000,282,11047292,-795,0,1665282870,13096.626403969996,186.86743104000197,54566.952507600006
2022-10-09,02:34:32.000,282,11047298,-795,0,1665282871,13096.653349209992,186.93087321000348,54566.88962352
2022-10-09,02:34:33.000,282,11047290,-795,0,1665282872,13096.740921240002,187.0084136400037,54566.89661064
2022-10-09,02:34:34.000,282,11047256,-795,0,1665282873,13096.868911129997,187.10005233000265,54566.99443032001
2022-10-09,02:34:35.000,282,11047308,-795,0,1665282874,13096.949746849998,187.13529797999945,54566.95949472
2022-10-09,02:34:36.000,282,11047324,-795,0,1665282875,13097.077736739993,187.18464189000224,54567.0573144
2022-10-09,02:34:37.000,282,11047327,-795,0,1665282876,13097.138363529994,187.26218232000247,54566.980456080004
2022-10-09,02:34:38.000,282,11047303,-795,0,1665282877,13097.219199249994,187.38201752999885,54566.95949472
2022-10-09,02:34:39.000,282,11047305,-795,0,1665282878,13097.259617109994,187.45250882999972,54567.01539168
2022-10-09,02:34:40.000,282,11047295,-795,0,1665282879,13097.36739806999,187.57234404000337,54567.10622424
2022-10-09,02:34:41.000,282,11047315,-795,0,1665282880,13097.48865164999,187.60758969000017,54567.20404392
2022-10-09,02:34:42.000,282,11047309,-795,0,1665282881,13097.54927843999,187.66398273000232,54567.15513408
2022-10-09,02:34:43.000,282,11047299,-795,0,1665282882,13097.61664154,187.72742490000383,54567.169108320006
2022-10-09,02:34:44.000,282,11047249,-795,0,1665282883,13097.67053201999,187.6992283799991,54567.1271856
2022-10-09,02:34:45.000,282,11047318,-795,0,1665282884,13097.785049289996,187.7485722900019,54567.03635304
2022-10-09,02:34:46.000,282,11047298,-795,0,1665282885,13097.859148700001,187.7979162000047,54567.01539168
2022-10-09,02:34:47.000,282,11047276,-795,0,1665282886,13097.939984420002,187.82611272000213,54567.001417440006
2022-10-09,02:34:48.000,282,11047257,-795,0,1665282887,13098.020820140002,187.86135836999892,54567.00840456
2022-10-09,02:34:49.000,282,11047273,-795,0,1665282888,13098.155546339993,187.8472601100002,54567.19006968001
2022-10-09,02:34:50.000,282,11047317,-795,0,1665282889,13098.263327299988,187.8472601100002,54567.11321136001
2022-10-09,02:34:51.000,282,11047312,-795,0,1665282890,13098.263327299988,187.8472601100002,54567.0573144
2022-10-09,02:34:52.000,282,11047288,-795,0,1665282891,13098.344163019989,187.8472601100002,54567.001417440006
2022-10-09,02:34:53.000,282,11047272,-795,0,1665282892,13098.384580879989,187.8120144600034,54567.08526288
2022-10-09,02:34:54.000,282,11047332,-795,0,1665282893,13098.404789809989,187.80496533000405,54567.09225000001
2022-10-09,02:34:55.000,282,11047318,-795,0,1665282894,13098.472152909999,187.76971967999998,54567.02237880001
2022-10-09,02:34:56.000,282,11047297,-795,0,1665282895,13098.492361839999,187.75562142000126,54566.9874432
2022-10-09,02:34:57.000,282,11047265,-795,0,1665282896,13098.57319756,187.72742490000383,54567.02237880001
2022-10-09,02:34:58.000,282,11047286,-795,0,1665282897,13098.66750589999,187.67808099000104,54567.06430152
2022-10-09,02:34:59.000,282,11047343,-795,0,1665282898,13098.734869,187.5864423000021,54567.10622424
2022-10-09,02:35:00.000,282,11047255,-795,0,1665282899,13098.79549579,187.5018527400025,54567.00840456
2022-10-09,02:35:01.000,282,11047340,-795,0,1665282900,13098.883067819996,187.43136144000164,54566.95949472
2022-10-09,02:35:02.000,282,11047282,-795,0,1665282901,13098.984112469996,187.3538210100014,54566.96648184
2022-10-09,02:35:03.000,282,11047284,-795,0,1665282902,13099.017794020001,187.32562449000397,54566.85468792001
2022-10-09,02:35:04.000,282,11047285,-755,0,1665282903,13099.051475569991,187.23398579999775,54566.90359776001
2022-10-09,02:35:05.000,282,11047289,-795,0,1665282904,13099.172729149992,187.13529797999945,54567.03635304
2022-10-09,02:35:06.000,282,11047290,-795,0,1665282905,13099.260301180002,187.0436592900005,54566.917572
2022-10-09,02:35:07.000,282,11047266,-795,0,1665282906,13099.293982729992,186.99431537999772,54566.87564928001
2022-10-09,02:35:08.000,282,11047301,-795,0,1665282907,13099.381554760002,186.90267668999877,54566.87564928001
2022-10-09,02:35:09.000,282,11047234,-795,0,1665282908,13099.448917859998,186.81103799999983,54566.77782960001
2022-10-09,02:35:10.000,282,11047248,-795,0,1665282909,13099.496072029993,186.72644844000024,54566.80577808001
2022-10-09,02:35:11.000,282,11047303,-795,0,1665282910,13099.624061919989,186.61366236000322,54566.80577808001
2022-10-09,02:35:12.000,282,11047331,-795,0,1665282911,13099.617325609994,186.57841670999915,54566.714945520005
2022-10-09,02:35:13.000,282,11047266,-795,0,1665282912,13099.671216089999,186.4867780200002,54566.77782960001
2022-10-09,02:35:14.000,282,11047292,-795,0,1665282913,13099.77226074,186.35989368000446,54566.784816720006
2022-10-09,02:35:15.000,282,11047271,-795,0,1665282914,13099.900250629995,186.21186195000337,54566.81975232
2022-10-09,02:35:16.000,282,11047245,-795,0,1665282915,13099.960877419995,186.0920267399997,54566.79180384
2022-10-09,02:35:17.000,282,11047262,-795,0,1665282916,13099.920459559995,186.02153543999884,54566.6031516
2022-10-09,02:35:18.000,282,11047269,-795,0,1665282917,13099.97435004,185.88760197000374,54566.596164480005
2022-10-09,02:35:19.000,282,11047343,-795,0,1665282918,13100.05518576,185.7818650199988,54566.72891976
2022-10-09,02:35:20.000,282,11047326,-795,0,1665282919,13100.041713139995,185.65498068000306,54566.547254640005
2022-10-09,02:35:21.000,282,11047275,-795,0,1665282920,13100.15623041,185.49285069000325,54566.58917736001
2022-10-09,02:35:22.000,282,11047306,-795,0,1665282921,13100.284220299996,185.40826113000367,54566.72193264
2022-10-09,02:35:23.000,282,11047260,-795,0,1665282922,13100.311165539992,185.26727853000193,54566.63808720001
2022-10-09,02:35:24.000,282,11047260,-795,0,1665282923,13100.405473879997,185.13334505999956,54566.645074320004
2022-10-09,02:35:25.000,282,11047300,-795,0,1665282924,13100.378528640002,185.0276081100019,54566.617125840006
2022-10-09,02:35:26.000,282,11047331,-795,0,1665282925,13100.418946500002,184.9289202900036,54566.666035680006
2022-10-09,02:35:27.000,282,11047317,-795,0,1665282926,13100.506518529997,184.78793769000185,54566.52629328
2022-10-09,02:35:28.000,282,11047315,-795,0,1665282927,13100.567145319998,184.62580770000204,54566.54026752001
2022-10-09,02:35:29.000,282,11047272,-795,0,1665282928,13100.621035800003,184.46367771000223,54566.63110008
2022-10-09,02:35:30.000,282,11047289,-795,0,1665282929,13100.641244729988,184.3226951100005,54566.63110008
2022-10-09,02:35:31.000,282,11047319,-795,0,1665282930,13100.627772109998,184.21695816000283,54566.62411296
2022-10-09,02:35:32.000,282,11047241,-795,0,1665282931,13100.661453659988,184.09007381999982,54566.51231904
2022-10-09,02:35:33.000,282,11047291,-795,0,1665282932,13100.701871519988,183.95614035000472,54566.498344800006
2022-10-09,02:35:34.000,282,11047262,-795,0,1665282933,13100.742289379989,183.81515775000298,54566.4634092
2022-10-09,02:35:35.000,282,11047335,-795,0,1665282934,13100.843334029989,183.6459786300038,54566.52629328
2022-10-09,02:35:36.000,282,11047319,-795,0,1665282935,13100.769234619998,183.56138907000422,54566.55424176
2022-10-09,02:35:37.000,282,11047268,-795,0,1665282936,13100.708607829998,183.42745560000185,54566.449434960006
2022-10-09,02:35:38.000,282,11047259,-795,0,1665282937,13100.701871519988,183.32876778000355,54566.393538
2022-10-09,02:35:39.000,282,11047318,-795,0,1665282938,13100.708607829998,183.20188344000053,54566.477383440004
2022-10-09,02:35:40.000,282,11047234,-795,0,1665282939,13100.627772109998,183.11024475000158,54566.379563760005
2022-10-09,02:35:41.000,282,11047327,-795,0,1665282940,13100.567145319998,183.01860606000264,54566.35161528001
2022-10-09,02:35:42.000,282,11047335,-795,0,1665282941,13100.533463769993,182.85647607000283,54566.26776984
2022-10-09,02:35:43.000,282,11047283,-795,0,1665282942,13100.466100669997,182.73664085999917,54566.19789864
2022-10-09,02:35:44.000,282,11047294,-795,0,1665282943,13100.412210189992,182.6168056500028,54566.27475696001
2022-10-09,02:35:45.000,282,11047275,-795,0,1665282944,13100.344847089997,182.51106869999785,54566.20488576001
2022-10-09,02:35:46.000,282,11047309,-795,0,1665282945,13100.223593509996,182.44762653000362,54566.15597592001
2022-10-09,02:35:47.000,282,11047334,-795,0,1665282946,13100.13602148,182.32779131999996,54565.98129792
2022-10-09,02:35:48.000,282,11047260,-795,0,1665282947,13100.122548859996,182.25025088999973,54566.13501456001
2022-10-09,02:35:49.000,282,11047293,-795,0,1665282948,13100.05518576,182.1586122000008,54566.05116912
2022-10-09,02:35:50.000,282,11047313,-755,0,1665282949,13099.99455897,182.09517002999928,54566.03020776
2022-10-09,02:35:51.000,282,11047286,-795,0,1665282950,13099.940668489995,182.01762959999905,54565.98129792
2022-10-09,02:35:52.000,282,11047301,-795,0,1665282951,13099.799205979994,181.9118926500014,54565.79963280001
2022-10-09,02:35:53.000,282,11047279,-795,0,1665282952,13099.8126786,181.8625487399986,54565.827581280006
2022-10-09,02:35:54.000,282,11047331,-795,0,1665282953,13099.731842879999,181.77091004999966,54565.88347824
2022-10-09,02:35:55.000,282,11047301,-795,0,1665282954,13099.698161329994,181.69336961999943,54565.806619920004
2022-10-09,02:35:56.000,282,11047297,-795,0,1665282955,13099.583644059989,181.6158291899992,54565.806619920004
2022-10-09,02:35:57.000,282,11047334,-795,0,1665282956,13099.469126789998,181.5664852800037,54565.63194192001
2022-10-09,02:35:58.000,282,11047261,-795,0,1665282957,13099.361345830002,181.48894485000346,54565.541109360005
2022-10-09,02:35:59.000,282,11047280,-795,0,1665282958,13099.253564869992,181.40435529000388,54565.42931544
2022-10-09,02:36:00.000,282,11047292,-795,0,1665282959,13099.199674390002,181.34796225000173,54565.52713512
2022-10-09,02:36:01.000,282,11047276,-795,0,1665282960,13099.152520219992,181.29861833999894,54565.520148
2022-10-09,02:36:02.000,282,11047323,-795,0,1665282961,13099.017794020001,181.21402877999935,54565.43630256001
2022-10-09,02:36:03.000,282,11047309,-795,0,1665282962,13098.930221989991,181.17878313000256,54565.34547000001
2022-10-09,02:36:04.000,282,11047270,-795,0,1665282963,13098.761814239995,181.15763574000448,54565.31752152001
2022-10-09,02:36:05.000,282,11047264,-795,0,1665282964,13098.60687910999,181.0871444400036,54565.254637440004
2022-10-09,02:36:06.000,282,11047277,-795,0,1665282965,13098.438471359994,181.10124270000233,54565.14983064001
2022-10-09,02:36:07.000,282,11047309,-795,0,1665282966,13098.303745159988,181.04484966000018,54565.01008824001
2022-10-09,02:36:08.000,282,11047272,-795,0,1665282967,13098.027556449997,181.0237022700021,54564.8563716
2022-10-09,02:36:09.000,282,11047272,-795,0,1665282968,13097.926511799997,181.0096040100034,54564.77951328
2022-10-09,02:36:10.000,282,11047315,-795,0,1665282969,13097.798521910001,181.03075140000146,54564.86335872001
2022-10-09,02:36:11.000,282,11047276,-795,0,1665282970,13097.623377849995,180.98845661999803,54564.73759056
2022-10-09,02:36:12.000,282,11047232,-795,0,1665282971,13097.36739806999,180.97435835999931,54564.653745120006
2022-10-09,02:36:13.000,282,11047279,-795,0,1665282972,13097.172045079998,181.00255488000403,54564.45810576001
2022-10-09,02:36:14.000,282,11047274,-795,0,1665282973,13096.929537919998,180.98845661999803,54564.3323376
2022-10-09,02:36:15.000,282,11047298,-795,0,1665282974,13096.761130170002,180.98140748999867,54564.26246640001
2022-10-09,02:36:16.000,282,11047294,-795,0,1665282975,13096.525359319996,181.06599704999826,54564.20656944
2022-10-09,02:36:17.000,282,11047326,-795,0,1665282976,13096.25590692,181.06599704999826,54564.07381416001
2022-10-09,02:36:18.000,282,11047312,-795,0,1665282977,13096.04708130999,181.15058660999784,54563.98996872
2022-10-09,02:36:19.000,282,11047327,-795,0,1665282978,13095.844992009988,181.19993052000063,54563.913110400004
2022-10-09,02:36:20.000,282,11047252,-795,0,1665282979,13095.548594369997,181.20697965,54563.80830360001
2022-10-09,02:36:21.000,282,11047278,-795,0,1665282980,13095.285878279996,181.21402877999935,54563.53580592
2022-10-09,02:36:22.000,282,11047305,-795,0,1665282981,13094.97600802,181.3197657300043,54563.41702488
2022-10-09,02:36:23.000,282,11047317,-795,0,1665282982,13094.88843598999,181.37615876999917,54563.37510216
2022-10-09,02:36:24.000,282,11047332,-795,0,1665282983,13094.699819309993,181.4184535500026,54563.27728248
2022-10-09,02:36:25.000,282,11047289,-795,0,1665282984,13094.504466320002,181.48894485000346,54563.15850144
2022-10-09,02:36:26.000,282,11047288,-795,0,1665282985,13094.309113329997,181.53123962999962,54563.025746160005
2022-10-09,02:36:27.000,282,11047325,-795,0,1665282986,13094.127232959996,181.5805835400024,54562.91395224
2022-10-09,02:36:28.000,282,11047249,-795,0,1665282987,13093.97903414,181.60878005999984,54562.809145440006
2022-10-09,02:36:29.000,282,11047311,-795,0,1665282988,13093.85104424999,181.65812397000263,54562.66241592001
2022-10-09,02:36:30.000,282,11047274,-795,0,1665282989,13093.71631805,181.74271353000222,54562.522673520005
2022-10-09,02:36:31.000,282,11047277,-795,0,1665282990,13093.622009709994,181.77795917999902,54562.4807508
2022-10-09,02:36:32.000,282,11047290,-795,0,1665282991,13093.426656719988,181.90484352000203,54562.26415008
2022-10-09,02:36:33.000,282,11047297,-795,0,1665282992,13093.285194210002,181.98238395000226,54562.236201600004
2022-10-09,02:36:34.000,282,11047319,-795,0,1665282993,13093.211094799997,182.0740226400012,54562.22222736
2022-10-09,02:36:35.000,282,11047276,-795,0,1665282994,13093.049423359997,182.16566133000015,54562.11043344001
2022-10-09,02:36:36.000,282,11047254,-795,0,1665282995,13092.894488229991,182.2854965400038,54562.068510720004
2022-10-09,02:36:37.000,282,11047319,-795,0,1665282996,13092.705871549995,182.4053317500002,54561.87985848
2022-10-09,02:36:38.000,282,11047313,-795,0,1665282997,13092.49704594,182.57451086999936,54561.803000160005
2022-10-09,02:36:39.000,282,11047293,-795,0,1665282998,13092.382528669994,182.65910042999894,54561.684219120005
2022-10-09,02:36:40.000,282,11047303,-795,0,1665282999,13092.173703059998,182.8635252000022,54561.60037368
2022-10-09,02:36:41.000,282,11047329,-795,0,1665283000,13092.113076269998,182.96926214999985,54561.65627064001
2022-10-09,02:36:42.000,282,11047315,-795,0,1665283001,13091.877305419992,183.0749991000048,54561.45364416
2022-10-09,02:36:43.000,282,11047332,-795,0,1665283002,13091.776260769991,183.15253952999774,54561.44665704
2022-10-09,02:36:44.000,282,11047243,-795,0,1665283003,13091.607853019996,183.30057125999883,54561.43966992001
2022-10-09,02:36:45.000,282,11047287,-795,0,1665283004,13091.466390509995,183.42745560000185,54561.27197904001
2022-10-09,02:36:46.000,282,11047313,-795,0,1665283005,13091.31145537999,183.60368385000038,54561.27197904001
2022-10-09,02:36:47.000,282,11047296,-795,0,1665283006,13091.156520249999,183.72351906000404,54561.05537832001
2022-10-09,02:36:48.000,282,11047276,-795,0,1665283007,13090.994848809998,183.85745252999914,54561.03441696001
2022-10-09,02:36:49.000,282,11047276,-795,0,1665283008,13090.940958329993,183.98433687000215,54561.09031392
2022-10-09,02:36:50.000,282,11047333,-795,0,1665283009,13090.826441060002,184.05482817000302,54561.05537832001
2022-10-09,02:36:51.000,282,11047330,-795,0,1665283010,13090.725396410002,184.2381055500009,54560.99249424
2022-10-09,02:36:52.000,282,11047254,-795,0,1665283011,13090.530043419996,184.3226951100005,54560.83179048
2022-10-09,02:36:53.000,282,11047247,-795,0,1665283012,13090.36163567,184.41433379999944,54560.60820264
2022-10-09,02:36:54.000,282,11047229,-795,0,1665283013,13090.31448149999,184.52711988000374,54560.6640996
2022-10-09,02:36:55.000,282,11047277,-795,0,1665283014,13090.21343684999,184.61875857000268,54560.510382960005
2022-10-09,02:36:56.000,282,11047323,-795,0,1665283015,13090.21343684999,184.68924987000355,54560.61518976
2022-10-09,02:36:57.000,282,11047267,-795,0,1665283016,13090.11239219999,184.75269203999778,54560.44749888
2022-10-09,02:36:58.000,282,11047343,-795,0,1665283017,13090.03155647999,184.82318333999865,54560.42653752
2022-10-09,02:36:59.000,282,11047279,-795,0,1665283018,13090.024820169994,184.87252725000144,54560.40557616001
2022-10-09,02:37:00.000,282,11047301,-795,0,1665283019,13089.977665999999,184.98531332999846,54560.3496792
2022-10-09,02:37:01.000,282,11047273,-795,0,1665283020,13089.984402309994,185.07695202000468,54560.27282088
2022-10-09,02:37:02.000,282,11047283,-795,0,1665283021,13089.896830279999,185.1544924500049,54560.10513
2022-10-09,02:37:03.000,282,11047300,-795,0,1665283022,13089.903566589994,185.2390820100045,54560.06320728
2022-10-09,02:37:04.000,282,11047304,-795,0,1665283023,13089.876621349998,185.2743276600013,54560.126091360005
2022-10-09,02:37:05.000,282,11047292,-795,0,1665283024,13089.829467179989,185.3730154799996,54560.09115576
2022-10-09,02:37:06.000,282,11047345,-795,0,1665283025,13089.802521939993,185.4364576500011,54560.0352588
2022-10-09,02:37:07.000,282,11047318,-795,0,1665283026,13089.815994559998,185.4998998200026,54559.92346488
2022-10-09,02:37:08.000,282,11047239,-795,0,1665283027,13089.782313009993,185.619735029999,54559.97237472
2022-10-09,02:37:09.000,282,11047305,-795,0,1665283028,13089.829467179989,185.66907894000178,54559.90250352001
2022-10-09,02:37:10.000,282,11047283,-795,0,1665283029,13089.748631459988,185.75366850000137,54559.8256452
2022-10-09,02:37:11.000,282,11047288,-795,0,1665283030,13089.789049319988,185.8312089300016,54559.755774
2022-10-09,02:37:12.000,282,11047347,-795,0,1665283031,13089.768840389988,185.95104413999798,54559.755774
2022-10-09,02:37:13.000,282,11047283,-795,0,1665283032,13089.701477289993,186.05678109000291,54559.6509672
2022-10-09,02:37:14.000,282,11047308,-795,0,1665283033,13089.647586810002,186.1766162999993,54559.65795432
2022-10-09,02:37:15.000,282,11047315,-795,0,1665283034,13089.640850499993,186.26120585999888,54559.6509672
2022-10-09,02:37:16.000,282,11047303,-795,0,1665283035,13089.647586810002,186.37399194000318,54559.63000584
2022-10-09,02:37:17.000,282,11047268,-795,0,1665283036,13089.607168950002,186.45858150000277,54559.52519904001
2022-10-09,02:37:18.000,282,11047273,-795,0,1665283037,13089.566751090002,186.536121930003,54559.39943088001
2022-10-09,02:37:19.000,282,11047342,-795,0,1665283038,13089.560014779992,186.6700553999981,54559.385456640004
2022-10-09,02:37:20.000,282,11047310,-795,0,1665283039,13089.546542160002,186.78989061000175,54559.46930208
2022-10-09,02:37:21.000,282,11047304,-795,0,1665283040,13089.560014779992,186.8321853899979,54559.47628920001
2022-10-09,02:37:22.000,282,11047278,-795,0,1665283041,13089.432024889997,186.9449714700022,54559.20379152
2022-10-09,02:37:23.000,282,11047308,-795,0,1665283042,13089.344452860001,187.0084136400037,54559.04308776001
2022-10-09,02:37:24.000,282,11047283,-795,0,1665283043,13089.411815959997,187.1282488500001,54559.16186880001
2022-10-09,02:37:25.000,282,11047293,-795,0,1665283044,13089.378134409992,187.1564453700048,54559.14789456
2022-10-09,02:37:26.000,282,11047315,-795,0,1665283045,13089.317507619991,187.2269366699984,54559.09898472
2022-10-09,02:37:27.000,282,11047332,-795,0,1665283046,13089.324243930001,187.2410349300044,54558.99417792001
2022-10-09,02:37:28.000,282,11047334,-795,0,1665283047,13089.270353449996,187.27628058000118,54558.93828096
2022-10-09,02:37:29.000,282,11047324,-795,0,1665283048,13089.169308799996,187.33267362000333,54558.77757720001
2022-10-09,02:37:30.000,282,11047253,-795,0,1665283049,13089.19625403999,187.2903788399999,54558.784564320005
2022-10-09,02:37:31.000,282,11047344,-795,0,1665283050,13089.08173677,187.3397227500027,54558.68674464001
2022-10-09,02:37:32.000,282,11047301,-795,0,1665283051,13089.027846289995,187.36791927000013,54558.56097648001
2022-10-09,02:37:33.000,282,11047276,-795,0,1665283052,13089.05479152999,187.38201752999885,54558.48411816
2022-10-09,02:37:34.000,282,11047311,-795,0,1665283053,13089.05479152999,187.34677188000205,54558.42123408001
2022-10-09,02:37:35.000,282,11047297,-795,0,1665283054,13089.07500045999,187.3749683999995,54558.38629848
2022-10-09,02:37:36.000,282,11047314,-795,0,1665283055,13089.08173677,187.31857536000462,54558.19065912
2022-10-09,02:37:37.000,282,11047301,-795,0,1665283056,13089.13562724999,187.34677188000205,54558.162710640005
2022-10-09,02:37:38.000,282,11047310,-795,0,1665283057,13089.22319928,187.33267362000333,54558.19065912
2022-10-09,02:37:39.000,282,11047331,-795,0,1665283058,13089.22319928,187.29742796999926,54558.12078792
2022-10-09,02:37:40.000,282,11047280,-795,0,1665283059,13089.26361714,187.27628058000118,54558.08585232001
2022-10-09,02:37:41.000,282,11047342,-795,0,1665283060,13089.229935589996,187.30447709999862,54557.96008416
2022-10-09,02:37:42.000,282,11047326,-795,0,1665283061,13089.283826070001,187.29742796999926,54557.89021296001
2022-10-09,02:37:43.000,282,11047272,-795,0,1665283062,13089.26361714,187.29742796999926,54557.78540616
2022-10-09,02:37:44.000,282,11047324,-795,0,1665283063,13089.317507619991,187.31152622999798,54557.778419040005
2022-10-09,02:37:45.000,282,11047307,-795,0,1665283064,13089.378134409992,187.36791927000013,54557.79938040001
2022-10-09,02:37:46.000,282,11047295,-795,0,1665283065,13089.438761199992,187.36087014000077,54557.68059936001
2022-10-09,02:37:47.000,282,11047319,-795,0,1665283066,13089.452233819997,187.3538210100014,54557.70156072001
2022-10-09,02:37:48.000,282,11047280,-795,0,1665283067,13089.458970129992,187.36791927000013,54557.46399864001
2022-10-09,02:37:49.000,282,11047299,-795,0,1665283068,13089.445497510002,187.3890666599982,54557.45701152
2022-10-09,02:37:50.000,282,11047285,-795,0,1665283069,13089.553278469997,187.39611579000484,54557.40810168
2022-10-09,02:37:51.000,282,11047266,-795,0,1665283070,13089.560014779992,187.38201752999885,54557.373166080004
2022-10-09,02:37:52.000,282,11047298,-795,0,1665283071,13089.580223709992,187.3890666599982,54557.23342368
2022-10-09,02:37:53.000,282,11047328,-795,0,1665283072,13089.654323119998,187.36791927000013,54557.26137216
2022-10-09,02:37:54.000,282,11047317,-795,0,1665283073,13089.762104079993,187.34677188000205,54557.29630776001
2022-10-09,02:37:55.000,282,11047279,-795,0,1665283074,13089.789049319988,187.31857536000462,54557.21246232
2022-10-09,02:37:56.000,282,11047301,-795,0,1665283075,13089.842939799993,187.3538210100014,54557.205475200004
2022-10-09,02:37:57.000,282,11047270,-795,0,1665283076,13089.896830279999,187.3397227500027,54557.10066840001
2022-10-09,02:37:58.000,282,11047298,-795,0,1665283077,13089.937248139999,187.3749683999995,54556.93297752001
2022-10-09,02:37:59.000,282,11047309,-795,0,1665283078,13089.997874929999,187.36791927000013,54556.89804192
2022-10-09,02:38:00.000,282,11047338,-795,0,1665283079,13090.105655889995,187.38201752999885,54556.98188736001
2022-10-09,02:38:01.000,282,11047309,-795,0,1665283080,13090.19996423,187.3890666599982,54557.00983584001
2022-10-09,02:38:02.000,282,11047338,-795,0,1665283081,13090.25385470999,187.34677188000205,54556.821183600005
2022-10-09,02:38:03.000,282,11047280,-795,0,1665283082,13090.28079995,187.38201752999885,54556.76528664001
2022-10-09,02:38:04.000,282,11047227,-795,0,1665283083,13090.40205353,187.36791927000013,54556.74432528001
2022-10-09,02:38:05.000,282,11047294,-795,0,1665283084,13090.455944009991,187.36791927000013,54556.66047984
2022-10-09,02:38:06.000,282,11047322,-795,0,1665283085,13090.503098180001,187.39611579000484,54556.604582880005
2022-10-09,02:38:07.000,282,11047295,-795,0,1665283086,13090.543516040001,187.46660708999843,54556.4718276
2022-10-09,02:38:08.000,282,11047288,-795,0,1665283087,13090.651296999997,187.45955795999907,54556.45086624
2022-10-09,02:38:09.000,282,11047270,-795,0,1665283088,13090.752341649997,187.438410570001,54556.534711680004
2022-10-09,02:38:10.000,282,11047336,-795,0,1665283089,13090.819704749993,187.42431231000228,54556.52073744
2022-10-09,02:38:11.000,282,11047271,-795,0,1665283090,13090.812968439997,187.43136144000164,54556.42990488001
2022-10-09,02:38:12.000,282,11047278,-795,0,1665283091,13090.812968439997,187.4031649200042,54556.24125264001
2022-10-09,02:38:13.000,282,11047287,-795,0,1665283092,13090.833177369997,187.33267362000333,54556.20631704
2022-10-09,02:38:14.000,282,11047292,-795,0,1665283093,13090.765814270002,187.2903788399999,54556.12247160001
2022-10-09,02:38:15.000,282,11047278,-795,0,1665283094,13090.812968439997,187.28332971000054,54556.12247160001
2022-10-09,02:38:16.000,282,11047307,-795,0,1665283095,13090.833177369997,187.2410349300044,54556.087536
2022-10-09,02:38:17.000,282,11047282,-795,0,1665283096,13090.806232130002,187.20578928000032,54555.94080648
2022-10-09,02:38:18.000,282,11047295,-795,0,1665283097,13090.839913679993,187.1564453700048,54555.95478072001
2022-10-09,02:38:19.000,282,11047307,-795,0,1665283098,13090.819704749993,187.0930032000033,54555.84997392
2022-10-09,02:38:20.000,282,11047299,-795,0,1665283099,13090.900540469993,187.05070841999986,54555.835999680006
2022-10-09,02:38:21.000,282,11047290,-795,0,1665283100,13090.927485709988,186.99431537999772,54555.68228304
2022-10-09,02:38:22.000,282,11047321,-795,0,1665283101,13090.900540469993,186.93087321000348,54555.53555352
2022-10-09,02:38:23.000,282,11047317,-795,0,1665283102,13090.920749399993,186.92382408000412,54555.57048912001
2022-10-09,02:38:24.000,282,11047302,-795,0,1665283103,13090.860122609993,186.86743104000197,54555.41677248
2022-10-09,02:38:25.000,282,11047294,-795,0,1665283104,13091.015057739998,186.75464495999768,54555.479656560005
2022-10-09,02:38:26.000,282,11047284,-795,0,1665283105,13091.075684529998,186.69120279000344,54555.36786264
2022-10-09,02:38:27.000,282,11047319,-795,0,1665283106,13091.116102389999,186.64890801,54555.2490816
2022-10-09,02:38:28.000,282,11047280,-795,0,1665283107,13091.109366079989,186.65595713999937,54554.997545280006
2022-10-09,02:38:29.000,282,11047278,-795,0,1665283108,13090.994848809998,186.75464495999768,54554.997545280006
2022-10-09,02:38:30.000,282,11047258,-795,0,1665283109,13090.866858920002,186.6982519200028,54554.96260968
2022-10-09,02:38:31.000,282,11047297,-795,0,1665283110,13090.860122609993,186.59251496999786,54554.878764240006
2022-10-09,02:38:32.000,282,11047335,-795,0,1665283111,13090.799495819992,186.5502201900017,54554.71806048
2022-10-09,02:38:33.000,282,11047330,-795,0,1665283112,13090.866858920002,186.47267976000148,54554.77395744
2022-10-09,02:38:34.000,282,11047337,-795,0,1665283113,13090.866858920002,186.4515323700034,54554.80190592001
2022-10-09,02:38:35.000,282,11047333,-795,0,1665283114,13090.860122609993,186.4374341100047,54554.70408624001
2022-10-09,02:38:36.000,282,11047267,-795,0,1665283115,13090.812968439997,186.3246480300004,54554.62722792
2022-10-09,02:38:37.000,282,11047354,-795,0,1665283116,13090.772550579997,186.31759890000103,54554.45254992
2022-10-09,02:38:38.000,282,11047308,-795,0,1665283117,13090.765814270002,186.27530412000488,54554.38966584
2022-10-09,02:38:39.000,282,11047333,-795,0,1665283118,13090.819704749993,186.22596021000209,54554.39665296001
2022-10-09,02:38:40.000,282,11047305,-795,0,1665283119,13090.819704749993,186.16956716999994,54554.375691600006
2022-10-09,02:38:41.000,282,11047348,-795,0,1665283120,13090.900540469993,186.09907586999907,54554.2708848
2022-10-09,02:38:42.000,282,11047317,-795,0,1665283121,13090.940958329993,186.04973196000356,54554.27787192001
2022-10-09,02:38:43.000,282,11047315,-795,0,1665283122,13090.940958329993,186.04973196000356,54554.15210376001
2022-10-09,02:38:44.000,282,11047274,-795,0,1665283123,13091.021794049993,186.03563370000484,54554.11716816
2022-10-09,02:38:45.000,282,11047329,-795,0,1665283124,13091.075684529998,186.0285845699982,54554.10319392
2022-10-09,02:38:46.000,282,11047316,-795,0,1665283125,13091.095893459998,185.97219153000333,54554.07524544
2022-10-09,02:38:47.000,282,11047296,-795,0,1665283126,13091.102629769994,185.93694587999926,54553.90056744
2022-10-09,02:38:48.000,282,11047320,-795,0,1665283127,13091.089157149989,185.93694587999926,54553.93550304
2022-10-09,02:38:49.000,282,11047270,-795,0,1665283128,13091.25082858999,185.90874936000182,54554.01236136001
2022-10-09,02:38:50.000,282,11047303,-795,0,1665283129,13091.284510139994,185.93694587999926,54553.92851592
2022-10-09,02:38:51.000,282,11047313,-795,0,1665283130,13091.29798276,185.8946511000031,54553.86563184001
2022-10-09,02:38:52.000,282,11047285,-795,0,1665283131,13091.33166430999,185.83825806000095,54553.73287656
2022-10-09,02:38:53.000,282,11047255,-795,0,1665283132,13091.425972649995,185.8312089300016,54553.76781216
2022-10-09,02:38:54.000,282,11047306,-795,0,1665283133,13091.527017299995,185.82415980000223,54553.78877352
2022-10-09,02:38:55.000,282,11047312,-795,0,1665283134,13091.52028099,185.81006154000352,54553.79576064001
2022-10-09,02:38:56.000,282,11047308,-795,0,1665283135,13091.54048992,185.81006154000352,54553.72588944001
2022-10-09,02:38:57.000,282,11047317,-795,0,1665283136,13091.628061949996,185.83825806000095,54553.73287656
2022-10-09,02:38:58.000,282,11047298,-795,0,1665283137,13091.695425049991,185.82415980000223,54553.80973488
2022-10-09,02:38:59.000,282,11047285,-795,0,1665283138,13091.756051839991,185.82415980000223,54553.80973488
2022-10-09,02:39:00.000,282,11047305,-795,0,1665283139,13091.809942319996,185.77481588999945,54553.81672200001
2022-10-09,02:39:01.000,282,11047285,-795,0,1665283140,13091.782997080001,185.76071763000073,54553.79576064001
2022-10-09,02:39:02.000,282,11047343,-795,0,1665283141,13091.830151249997,185.7677667600001,54553.802747760004
2022-10-09,02:39:03.000,282,11047277,-795,0,1665283142,13091.857096489992,185.76071763000073,54553.81672200001
2022-10-09,02:39:04.000,282,11047319,-795,0,1665283143,13091.937932209992,185.746619370002,54553.90056744
2022-10-09,02:39:05.000,282,11047314,-795,0,1665283144,13091.937932209992,185.76071763000073,54553.93550304
2022-10-09,02:39:06.000,282,11047306,-795,0,1665283145,13091.951404829997,185.746619370002,54554.0962068
2022-10-09,02:39:07.000,282,11047291,-795,0,1665283146,13092.005295310002,185.71842285000457,54554.01236136001
2022-10-09,02:39:08.000,282,11047295,-795,0,1665283147,13091.937932209992,185.7818650199988,54554.06825832
2022-10-09,02:39:09.000,282,11047269,-795,0,1665283148,13091.884041730002,185.8453071900003,54554.00537424
2022-10-09,02:39:10.000,282,11047311,-795,0,1665283149,13091.836887559992,185.88055284000438,54554.12415528
2022-10-09,02:39:11.000,282,11047332,-795,0,1665283150,13091.809942319996,185.90874936000182,54554.187039360004
2022-10-09,02:39:12.000,282,11047319,-795,0,1665283151,13091.776260769991,185.93694587999926,54554.17306512
2022-10-09,02:39:13.000,282,11047321,-795,0,1665283152,13091.749315529996,186.01448630999948,54554.22896208001
2022-10-09,02:39:14.000,282,11047260,-795,0,1665283153,13091.715633979991,186.03563370000484,54554.29184616
2022-10-09,02:39:15.000,282,11047265,-795,0,1665283154,13091.64153457,186.05678109000291,54554.326781760006
2022-10-09,02:39:16.000,282,11047269,-795,0,1665283155,13091.607853019996,186.10612499999843,54554.340756
2022-10-09,02:39:17.000,282,11047262,-795,0,1665283156,13091.57417146999,186.16956716999994,54554.375691600006
2022-10-09,02:39:18.000,282,11047283,-795,0,1665283157,13091.54048992,186.1766162999993,54554.43857568
2022-10-09,02:39:19.000,282,11047297,-795,0,1665283158,13091.45291788999,186.22596021000209,54554.38966584
2022-10-09,02:39:20.000,282,11047351,-795,0,1665283159,13091.47986313,186.21891108000273,54554.51543400001
2022-10-09,02:39:21.000,282,11047296,-795,0,1665283160,13091.43270895999,186.25415672999952,54554.55735672
2022-10-09,02:39:22.000,282,11047312,-795,0,1665283161,13091.37208216999,186.26120585999888,54554.56434384001
2022-10-09,02:39:23.000,282,11047326,-795,0,1665283162,13091.284510139994,186.2400584700008,54554.56434384001
2022-10-09,02:39:24.000,282,11047252,-795,0,1665283163,13091.29798276,186.19776369000465,54554.690112000004
2022-10-09,02:39:25.000,282,11047299,-795,0,1665283164,13091.156520249999,186.19776369000465,54554.522421120004
2022-10-09,02:39:26.000,282,11047306,-795,0,1665283165,13091.223883349994,186.21186195000337,54554.75299608001
2022-10-09,02:39:27.000,282,11047341,-795,0,1665283166,13091.223883349994,186.19776369000465,54554.70408624001
2022-10-09,02:39:28.000,282,11047299,-795,0,1665283167,13091.2575649,186.1766162999993,54554.75299608001
2022-10-09,02:39:29.000,282,11047333,-795,0,1665283168,13091.33840062,186.16251804000058,54554.878764240006
2022-10-09,02:39:30.000,282,11047349,-795,0,1665283169,13091.29798276,186.12727239000378,54554.9346612
2022-10-09,02:39:31.000,282,11047207,-795,0,1665283170,13091.21041072999,186.1131741299978,54554.81588016
2022-10-09,02:39:32.000,282,11047254,-795,0,1665283171,13091.217147039999,186.07087935000163,54554.927674080005
2022-10-09,02:39:33.000,282,11047291,-795,0,1665283172,13091.196938109999,186.03563370000484,54554.88575136
2022-10-09,02:39:34.000,282,11047315,-795,0,1665283173,13091.143047629994,186.00038805000077,54554.96260968
2022-10-09,02:39:35.000,282,11047321,-795,0,1665283174,13091.136311319999,185.98628979000205,54554.90671272
2022-10-09,02:39:36.000,282,11047213,-795,0,1665283175,13091.015057739998,185.98628979000205,54554.87177712001
2022-10-09,02:39:37.000,282,11047289,-795,0,1665283176,13091.068948219989,185.91579849000118,54555.06042936
2022-10-09,02:39:38.000,282,11047311,-795,0,1665283177,13091.055475599998,185.9298967499999,54555.095364960005
2022-10-09,02:39:39.000,282,11047293,-795,0,1665283178,13091.008321429988,185.8664545799984,54555.095364960005
2022-10-09,02:39:40.000,282,11047317,-795,0,1665283179,13090.893804159998,185.7959632800048,54555.08837784001
2022-10-09,02:39:41.000,282,11047311,-795,0,1665283180,13090.819704749993,185.7325211100033,54555.13030056
2022-10-09,02:39:42.000,282,11047351,-795,0,1665283181,13090.705187480002,185.69022632999986,54555.08139072
2022-10-09,02:39:43.000,282,11047302,-795,0,1665283182,13090.705187480002,185.6338332899977,54555.025493760004
2022-10-09,02:39:44.000,282,11047307,-795,0,1665283183,13090.624351760001,185.57744025000284,54555.18619752001
2022-10-09,02:39:45.000,282,11047358,-795,0,1665283184,13090.597406519992,185.5351454699994,54555.214146000006
2022-10-09,02:39:46.000,282,11047229,-795,0,1665283185,13090.42226246,185.4717032999979,54555.03248088
2022-10-09,02:39:47.000,282,11047290,-795,0,1665283186,13090.348163049995,185.40826113000367,54554.9346612
2022-10-09,02:39:48.000,282,11047274,-795,0,1665283187,13090.368371979996,185.31662244000472,54555.20715888001
2022-10-09,02:39:49.000,282,11047276,-795,0,1665283188,13090.35489935999,185.23203287999786,54555.20017176
2022-10-09,02:39:50.000,282,11047328,-795,0,1665283189,13090.26059102,185.16859071000363,54555.20017176
2022-10-09,02:39:51.000,282,11047302,-795,0,1665283190,13090.19996423,185.10514854000212,54555.1792104
2022-10-09,02:39:52.000,282,11047252,-795,0,1665283191,13090.11912851,185.02055898000253,54555.13030056
2022-10-09,02:39:53.000,282,11047319,-795,0,1665283192,13090.07197433999,184.95711681000103,54555.095364960005
2022-10-09,02:39:54.000,282,11047268,-795,0,1665283193,13090.018083859999,184.9289202900036,54555.1093392
2022-10-09,02:39:55.000,282,11047302,-795,0,1665283194,13090.045029099994,184.87252725000144,54555.22113312
2022-10-09,02:39:56.000,282,11047282,-795,0,1665283195,13090.018083859999,184.82318333999865,54555.22812024
2022-10-09,02:39:57.000,282,11047300,-795,0,1665283196,13089.937248139999,184.75269203999778,54555.144274800004
2022-10-09,02:39:58.000,282,11047303,-795,0,1665283197,13089.890093969989,184.68924987000355,54555.20017176
2022-10-09,02:39:59.000,282,11047330,-795,0,1665283198,13089.768840389988,184.65400421999948,54555.20017176
2022-10-09,02:40:00.000,282,11047273,-795,0,1665283199,13089.674532049998,184.61170944000332,54555.165236160006
2022-10-09,02:40:01.000,282,11047315,-795,0,1665283200,13089.620641569993,184.5835129199986,54555.13728768001
2022-10-09,02:40:02.000,282,11047315,-795,0,1665283201,13089.593696329997,184.59056204999797,54555.15126192
2022-10-09,02:40:03.000,282,11047327,-795,0,1665283202,13089.519596919992,184.57646378999925,54555.11632632001
2022-10-09,02:40:04.000,282,11047280,-795,0,1665283203,13089.519596919992,184.57646378999925,54555.17222328
2022-10-09,02:40:05.000,282,11047251,-795,0,1665283204,13089.472442749997,184.56236553000053,54555.095364960005
2022-10-09,02:40:06.000,282,11047290,-795,0,1665283205,13089.438761199992,184.54826727000182,54555.08837784001
2022-10-09,02:40:07.000,282,11047339,-795,0,1665283206,13089.391607029997,184.54826727000182,54554.99055816001
2022-10-09,02:40:08.000,282,11047299,-795,0,1665283207,13089.324243930001,184.55531640000117,54554.976583920004
2022-10-09,02:40:09.000,282,11047311,-795,0,1665283208,13089.398343339992,184.5835129199986,54555.06042936
2022-10-09,02:40:10.000,282,11047328,-795,0,1665283209,13089.317507619991,184.60466031000396,54554.94863544001
2022-10-09,02:40:11.000,282,11047307,-795,0,1665283210,13089.304035000001,184.5694146599999,54554.92068696001
2022-10-09,02:40:12.000,282,11047264,-795,0,1665283211,13089.19625403999,184.5976111800046,54554.690112000004
2022-10-09,02:40:13.000,282,11047288,-795,0,1665283212,13089.169308799996,184.6328568300014,54554.76697032
2022-10-09,02:40:14.000,282,11047290,-795,0,1665283213,13089.17604510999,184.60466031000396,54554.69709912
2022-10-09,02:40:15.000,282,11047287,-795,0,1665283214,13089.128890939995,184.61875857000268,54554.55735672
2022-10-09,02:40:16.000,282,11047318,-795,0,1665283215,13089.1019457,184.59056204999797,54554.50145976
2022-10-09,02:40:17.000,282,11047272,-795,0,1665283216,13089.1019457,184.59056204999797,54554.46652416001
2022-10-09,02:40:18.000,282,11047251,-795,0,1665283217,13089.16257249,184.56236553000053,54554.56434384001
2022-10-09,02:40:19.000,282,11047336,-795,0,1665283218,13089.14236356,184.57646378999925,54554.494472640006
2022-10-09,02:40:20.000,282,11047272,-795,0,1665283219,13089.07500045999,184.54826727000182,54554.40364008
2022-10-09,02:40:21.000,282,11047297,-795,0,1665283220,13089.03458259999,184.54826727000182,54554.2708848
2022-10-09,02:40:22.000,282,11047271,-795,0,1665283221,13088.95374687999,184.57646378999925,54554.17306512
2022-10-09,02:40:23.000,282,11047290,-795,0,1665283222,13088.906592709995,184.61170944000332,54554.10319392
2022-10-09,02:40:24.000,282,11047289,-795,0,1665283223,13088.866174849994,184.61170944000332,54554.0962068
2022-10-09,02:40:25.000,282,11047345,-795,0,1665283224,13088.83249329999,184.57646378999925,54554.089219680005
2022-10-09,02:40:26.000,282,11047300,-795,0,1665283225,13088.717976029999,184.52007075000438,54553.78877352
2022-10-09,02:40:27.000,282,11047271,-795,0,1665283226,13088.758393889999,184.55531640000117,54553.93550304
2022-10-09,02:40:28.000,282,11047269,-795,0,1665283227,13088.691030789989,184.56236553000053,54553.7817864
2022-10-09,02:40:29.000,282,11047312,-795,0,1665283228,13088.677558169999,184.51302161999774,54553.802747760004
2022-10-09,02:40:30.000,282,11047309,-795,0,1665283229,13088.630403999989,184.45662858000287,54553.71890232
2022-10-09,02:40:31.000,282,11047287,-795,0,1665283230,13088.589986139988,184.45662858000287,54553.62108264
2022-10-09,02:40:32.000,282,11047300,-795,0,1665283231,13088.461996249993,184.4495794500035,54553.50928872001
2022-10-09,02:40:33.000,282,11047266,-795,0,1665283232,13088.455259939998,184.45662858000287,54553.53025008001
2022-10-09,02:40:34.000,282,11047304,-795,0,1665283233,13088.441787319993,184.46367771000223,54553.53025008001
2022-10-09,02:40:35.000,282,11047288,-795,0,1665283234,13088.313797429997,184.47777597000095,54553.418456160005
2022-10-09,02:40:36.000,282,11047268,-795,0,1665283235,13088.232961709997,184.49187422999967,54553.24377816001
2022-10-09,02:40:37.000,282,11047289,-795,0,1665283236,13088.091499199996,184.52007075000438,54553.09006152
2022-10-09,02:40:38.000,282,11047279,-795,0,1665283237,13088.030872409996,184.54826727000182,54553.09704864
2022-10-09,02:40:39.000,282,11047326,-795,0,1665283238,13087.92309145,184.56236553000053,54553.02717744001
2022-10-09,02:40:40.000,282,11047292,-795,0,1665283239,13087.848992039995,184.55531640000117,54552.99224184
2022-10-09,02:40:41.000,282,11047369,-795,0,1665283240,13087.80183787,184.59056204999797,54552.90839640001
2022-10-09,02:40:42.000,282,11047282,-795,0,1665283241,13087.71426583999,184.5835129199986,54552.71974416001
2022-10-09,02:40:43.000,282,11047317,-795,0,1665283242,13087.687320599995,184.66105334999884,54552.580001760005
2022-10-09,02:40:44.000,282,11047310,-795,0,1665283243,13087.626693809994,184.68924987000355,54552.50314344001
2022-10-09,02:40:45.000,282,11047283,-795,0,1665283244,13087.579539639999,184.75974117000442,54552.419298
2022-10-09,02:40:46.000,282,11047293,-795,0,1665283245,13087.478494989999,184.77383943000314,54552.28654272001
2022-10-09,02:40:47.000,282,11047262,-795,0,1665283246,13087.411131889989,184.830232469998,54552.11186472
2022-10-09,02:40:48.000,282,11047319,-795,0,1665283247,13087.370714029988,184.8795763800008,54551.99308368
2022-10-09,02:40:49.000,282,11047265,-795,0,1665283248,13087.363977719993,184.9430185500023,54551.97212232001
2022-10-09,02:40:50.000,282,11047287,-795,0,1665283249,13087.323559859993,185.00646072000382,54551.86731552
2022-10-09,02:40:51.000,282,11047287,-795,0,1665283250,13087.235987829998,185.10514854000212,54551.73456024001
2022-10-09,02:40:52.000,282,11047317,-795,0,1665283251,13087.195569969997,185.14744331999827,54551.49699816001
2022-10-09,02:40:53.000,282,11047323,-795,0,1665283252,13087.161888419992,185.1897381000017,54551.31533304
2022-10-09,02:40:54.000,282,11047290,-795,0,1665283253,13087.222515209993,185.2249837499985,54551.29437168
2022-10-09,02:40:55.000,282,11047296,-795,0,1665283254,13087.188833660002,185.32367157000408,54551.196552
2022-10-09,02:40:56.000,282,11047313,-795,0,1665283255,13087.134943179997,185.38006460999895,54551.000912640004
2022-10-09,02:40:57.000,282,11047362,-795,0,1665283256,13087.101261629992,185.41531026000303,54550.833221760004
2022-10-09,02:40:58.000,282,11047341,-795,0,1665283257,13087.094525319997,185.4858015600039,54550.77033768
2022-10-09,02:40:59.000,282,11047321,-795,0,1665283258,13087.121470559992,185.57744025000284,54550.67950512001
2022-10-09,02:41:00.000,282,11047311,-795,0,1665283259,13087.134943179997,185.60563677000027,54550.64456952
2022-10-09,02:41:01.000,282,11047278,-795,0,1665283260,13087.081052699992,185.6479315500037,54550.38604608
2022-10-09,02:41:02.000,282,11047246,-795,0,1665283261,13087.040634839992,185.70432458999858,54550.25329080001
2022-10-09,02:41:03.000,282,11047283,-795,0,1665283262,13086.993480669997,185.7325211100033,54550.09258704
2022-10-09,02:41:04.000,282,11047312,-795,0,1665283263,13086.986744360001,185.78891414999816,54549.95284464
2022-10-09,02:41:05.000,282,11047319,-795,0,1665283264,13087.027162220002,185.85235631999967,54549.84105072001
2022-10-09,02:41:06.000,282,11047318,-795,0,1665283265,13087.094525319997,185.88055284000438,54549.80611512
2022-10-09,02:41:07.000,282,11047297,-795,0,1665283266,13087.148415800002,185.9298967499999,54549.65239848001
2022-10-09,02:41:08.000,282,11047289,-795,0,1665283267,13087.155152109997,185.97219153000333,54549.52663032
2022-10-09,02:41:09.000,282,11047309,-795,0,1665283268,13087.175361039997,186.01448630999948,54549.393875040005
2022-10-09,02:41:10.000,282,11047238,-795,0,1665283269,13087.262933069993,186.05678109000291,54549.26810688001
2022-10-09,02:41:11.000,282,11047325,-795,0,1665283270,13087.235987829998,186.1413706500025,54549.08644176
2022-10-09,02:41:12.000,282,11047272,-795,0,1665283271,13087.310087239988,186.23300934000144,54548.9956092
2022-10-09,02:41:13.000,282,11047310,-795,0,1665283272,13087.424604509994,186.2894023800036,54548.890802400005
2022-10-09,02:41:14.000,282,11047307,-795,0,1665283273,13087.525649159994,186.3035006400023,54548.890802400005
2022-10-09,02:41:15.000,282,11047315,-795,0,1665283274,13087.586275949994,186.3246480300004,54548.82791832
2022-10-09,02:41:16.000,282,11047287,-795,0,1665283275,13087.63343011999,186.39513933000126,54548.73009864
2022-10-09,02:41:17.000,282,11047312,-795,0,1665283276,13087.66037536,186.40218846000062,54548.51349792
2022-10-09,02:41:18.000,282,11047329,-795,0,1665283277,13087.69405690999,186.46563063000212,54548.34580704
2022-10-09,02:41:19.000,282,11047293,-795,0,1665283278,13087.76142001,186.47972889000084,54548.338819920005
2022-10-09,02:41:20.000,282,11047314,-795,0,1665283279,13087.828783109995,186.55726932000107,54548.30388432
2022-10-09,02:41:21.000,282,11047280,-795,0,1665283280,13087.88267359,186.5502201900017,54548.32484568
2022-10-09,02:41:22.000,282,11047364,-795,0,1665283281,13087.889409899995,186.62071149000258,54548.19209040001
2022-10-09,02:41:23.000,282,11047297,-795,0,1665283282,13087.909618829995,186.68415366000409,54548.10824496
2022-10-09,02:41:24.000,282,11047287,-795,0,1665283283,13087.98371824,186.67710453000473,54548.12920632
2022-10-09,02:41:25.000,282,11047338,-795,0,1665283284,13088.017399789991,186.77579235000303,54547.94754120001
2022-10-09,02:41:26.000,282,11047292,-795,0,1665283285,13088.084762890001,186.81808712999918,54547.92657984001
2022-10-09,02:41:27.000,282,11047293,-795,0,1665283286,13088.0241361,186.90267668999877,54547.67504352
2022-10-09,02:41:28.000,282,11047308,-795,0,1665283287,13088.098235509991,186.93087321000348,54547.70997912001
2022-10-09,02:41:29.000,282,11047318,-795,0,1665283288,13088.071290269996,187.00136451000435,54547.6331208
2022-10-09,02:41:30.000,282,11047308,-795,0,1665283289,13088.253170639997,187.05070841999986,54547.765876080004
2022-10-09,02:41:31.000,282,11047313,-795,0,1665283290,13088.286852190002,187.107101460002,54547.68901776001
2022-10-09,02:41:32.000,282,11047336,-795,0,1665283291,13088.253170639997,187.16349450000416,54547.51433976
2022-10-09,02:41:33.000,282,11047333,-795,0,1665283292,13088.334006359997,187.20578928000032,54547.44446856001
2022-10-09,02:41:34.000,282,11047300,-795,0,1665283293,13088.394633149997,187.31152622999798,54547.40254584001
2022-10-09,02:41:35.000,282,11047324,-795,0,1665283294,13088.448523630002,187.33267362000333,54547.42350720001
2022-10-09,02:41:36.000,282,11047329,-795,0,1665283295,13088.515886729998,187.4031649200042,54547.381584480005
2022-10-09,02:41:37.000,282,11047319,-795,0,1665283296,13088.522623039993,187.45955795999907,54547.26979056
2022-10-09,02:41:38.000,282,11047308,-795,0,1665283297,13088.549568279988,187.4877544800038,54547.22786784001
2022-10-09,02:41:39.000,282,11047276,-795,0,1665283298,13088.603458759993,187.52300013000058,54547.178958
2022-10-09,02:41:40.000,282,11047259,-795,0,1665283299,13088.717976029999,187.50890187000186,54547.23485496001
2022-10-09,02:41:41.000,282,11047337,-795,0,1665283300,13088.83249329999,187.52300013000058,54547.15799664001
2022-10-09,02:41:42.000,282,11047301,-795,0,1665283301,13088.85270222999,187.57939317000273,54547.095112560004
2022-10-09,02:41:43.000,282,11047303,-795,0,1665283302,13088.866174849994,187.57234404000337,54547.08113832
2022-10-09,02:41:44.000,282,11047294,-795,0,1665283303,13088.98069212,187.60758969000017,54547.178958
2022-10-09,02:41:45.000,282,11047319,-795,0,1665283304,13089.05479152999,187.6005405600008,54547.15100952
2022-10-09,02:41:46.000,282,11047291,-795,0,1665283305,13089.09520938999,187.6498844700036,54547.116073920006
2022-10-09,02:41:47.000,282,11047301,-795,0,1665283306,13089.169308799996,187.6498844700036,54547.03921560001
2022-10-09,02:41:48.000,282,11047306,-795,0,1665283307,13089.236671899991,187.6498844700036,54547.08113832
2022-10-09,02:41:49.000,282,11047296,-795,0,1665283308,13089.310771309996,187.63578621000488,54547.0741512
2022-10-09,02:41:50.000,282,11047297,-795,0,1665283309,13089.398343339992,187.6851301200004,54547.10908680001
2022-10-09,02:41:51.000,282,11047317,-795,0,1665283310,13089.337716549991,187.6851301200004,54547.0741512
2022-10-09,02:41:52.000,282,11047346,-795,0,1665283311,13089.405079650001,187.72742490000383,54547.05318984
2022-10-09,02:41:53.000,282,11047282,-795,0,1665283312,13089.398343339992,187.79086706999806,54547.03222848
2022-10-09,02:41:54.000,282,11047322,-795,0,1665283313,13089.479179059992,187.76971967999998,54546.997292880005
2022-10-09,02:41:55.000,282,11047314,-795,0,1665283314,13089.566751090002,187.79086706999806,54547.116073920006
2022-10-09,02:41:56.000,282,11047296,-795,0,1665283315,13089.580223709992,187.87545662999764,54547.10209968
2022-10-09,02:41:57.000,282,11047284,-795,0,1665283316,13089.654323119998,187.88250576000428,54547.10209968
2022-10-09,02:41:58.000,282,11047320,-795,0,1665283317,13089.674532049998,187.92480054000043,54547.06017696001
2022-10-09,02:41:59.000,282,11047295,-795,0,1665283318,13089.755367769998,187.97414445000322,54547.06716408001
2022-10-09,02:42:00.000,282,11047315,-795,0,1665283319,13089.802521939993,187.9459479299985,54547.15799664001
2022-10-09,02:42:01.000,282,11047333,-795,0,1665283320,13089.883357659994,187.98824271000194,54547.262803440004
2022-10-09,02:42:02.000,282,11047322,-795,0,1665283321,13089.977665999999,188.02348835999874,54547.22786784001
2022-10-09,02:42:03.000,282,11047281,-795,0,1665283322,13090.03155647999,188.0446357500041,54547.22088072
2022-10-09,02:42:04.000,282,11047257,-795,0,1665283323,13090.085446959994,188.06578314000217,54547.27677768001
2022-10-09,02:42:05.000,282,11047310,-795,0,1665283324,13090.125864819995,188.07283227000153,54547.27677768001
2022-10-09,02:42:06.000,282,11047307,-795,0,1665283325,13090.1797553,188.15037270000175,54547.37459736001
2022-10-09,02:42:07.000,282,11047293,-795,0,1665283326,13090.1797553,188.1785692199992,54547.33966176
2022-10-09,02:42:08.000,282,11047371,-795,0,1665283327,13090.247118399995,188.23496226000134,54547.31171328
2022-10-09,02:42:09.000,282,11047325,-795,0,1665283328,13090.31448149999,188.25610964999942,54547.49337840001
2022-10-09,02:42:10.000,282,11047367,-795,0,1665283329,13090.35489935999,188.26315877999878,54547.50735264
2022-10-09,02:42:11.000,282,11047340,-795,0,1665283330,13090.39531721999,188.31955182000092,54547.528314
2022-10-09,02:42:12.000,282,11047311,-795,0,1665283331,13090.39531721999,188.32660095000028,54547.500365520005
2022-10-09,02:42:13.000,282,11047209,-795,0,1665283332,13090.469416629996,188.37594486000307,54547.54228824001
2022-10-09,02:42:14.000,282,11047297,-795,0,1665283333,13090.556988659991,188.37594486000307,54547.61215944001
2022-10-09,02:42:15.000,282,11047316,-795,0,1665283334,13090.617615449992,188.3900431200018,54547.57023672001
2022-10-09,02:42:16.000,282,11047297,-795,0,1665283335,13090.577197589992,188.37594486000307,54547.451455680006
2022-10-09,02:42:17.000,282,11047277,-795,0,1665283336,13090.718660099992,188.43938703000458,54547.56324960001
2022-10-09,02:42:18.000,282,11047325,-795,0,1665283337,13090.833177369997,188.43233789999795,54547.68203064
2022-10-09,02:42:19.000,282,11047287,-795,0,1665283338,13090.947694639988,188.46053442000266,54547.68203064
2022-10-09,02:42:20.000,282,11047273,-795,0,1665283339,13090.967903569988,188.44643616000394,54547.64709504
2022-10-09,02:42:21.000,282,11047365,-795,0,1665283340,13091.015057739998,188.46053442000266,54547.69600488
2022-10-09,02:42:22.000,282,11047298,-795,0,1665283341,13091.089157149989,188.46758355000202,54547.66106928001
2022-10-09,02:42:23.000,282,11047326,-795,0,1665283342,13091.109366079989,188.46758355000202,54547.68901776001
2022-10-09,02:42:24.000,282,11047318,-795,0,1665283343,13091.176729179999,188.41119050999987,54547.75190184
2022-10-09,02:42:25.000,282,11047285,-795,0,1665283344,13091.264301209994,188.36889573000371,54547.933566960004
2022-10-09,02:42:26.000,282,11047314,-795,0,1665283345,13091.33166430999,188.3054535600022,54547.91959272
2022-10-09,02:42:27.000,282,11047326,-795,0,1665283346,13091.39229109999,188.340699209999,54547.933566960004
2022-10-09,02:42:28.000,282,11047329,-795,0,1665283347,13091.25082858999,188.35479746999772,54547.9126056
2022-10-09,02:42:29.000,282,11047306,-795,0,1665283348,13091.35860955,188.3054535600022,54547.81478592
2022-10-09,02:42:30.000,282,11047331,-795,0,1665283349,13091.466390509995,188.27020790999813,54547.90561848001
2022-10-09,02:42:31.000,282,11047327,-795,0,1665283350,13091.53375360999,188.22791313000198,54547.97548968001
2022-10-09,02:42:32.000,282,11047279,-795,0,1665283351,13091.55396253999,188.21381487000326,54547.89164424
2022-10-09,02:42:33.000,282,11047274,-795,0,1665283352,13091.61458932999,188.16447096000047,54547.89164424
2022-10-09,02:42:34.000,282,11047318,-795,0,1665283353,13091.708897669996,188.11512704999768,54548.03138664
2022-10-09,02:42:35.000,282,11047301,-795,0,1665283354,13091.729106599996,188.13627444000304,54548.03837376
2022-10-09,02:42:36.000,282,11047312,-795,0,1665283355,13091.823414940001,188.08693053000025,54548.03837376
2022-10-09,02:42:37.000,282,11047299,-795,0,1665283356,13091.830151249997,188.0587340100028,54547.96850256
2022-10-09,02:42:38.000,282,11047263,-795,0,1665283357,13091.836887559992,188.05168488000345,54547.92657984001
2022-10-09,02:42:39.000,282,11047311,-795,0,1665283358,13091.917723279992,188.01643922999938,54548.0174124
2022-10-09,02:42:40.000,282,11047345,-795,0,1665283359,13091.904250660002,187.9952918400013,54547.97548968001
2022-10-09,02:42:41.000,282,11047296,-795,0,1665283360,13091.964877450002,187.96709532000386,54548.03837376
2022-10-09,02:42:42.000,282,11047303,-795,0,1665283361,13091.958141139992,187.98824271000194,54547.96850256
2022-10-09,02:42:43.000,282,11047314,-795,0,1665283362,13091.971613759997,187.9459479299985,54547.933566960004
2022-10-09,02:42:44.000,282,11047243,-795,0,1665283363,13092.052449479997,187.90365315000236,54548.003438160005
2022-10-09,02:42:45.000,282,11047300,-795,0,1665283364,13092.018767929992,187.91070228000171,54548.0174124
2022-10-09,02:42:46.000,282,11047319,-795,0,1665283365,13092.005295310002,187.86135836999892,54548.04536088001
2022-10-09,02:42:47.000,282,11047327,-795,0,1665283366,13092.032240549997,187.7838179399987,54548.01042528
2022-10-09,02:42:48.000,282,11047291,-795,0,1665283367,13092.079394719993,187.76267055000062,54547.96151544
2022-10-09,02:42:49.000,282,11047297,-795,0,1665283368,13092.126548890003,187.72742490000383,54548.09427072001
2022-10-09,02:42:50.000,282,11047296,-795,0,1665283369,13092.166966749988,187.70627750999847,54548.10824496
2022-10-09,02:42:51.000,282,11047347,-795,0,1665283370,13092.214120919998,187.6992283799991,54548.003438160005
2022-10-09,02:42:52.000,282,11047270,-795,0,1665283371,13092.200648299993,187.67808099000104,54547.954528320006
2022-10-09,02:42:53.000,282,11047258,-795,0,1665283372,13092.261275089993,187.6216879499989,54547.94055408
2022-10-09,02:42:54.000,282,11047309,-795,0,1665283373,13092.294956639998,187.59349143000145,54547.90561848001
2022-10-09,02:42:55.000,282,11047317,-795,0,1665283374,13092.288220329989,187.57234404000337,54547.884657120005
2022-10-09,02:42:56.000,282,11047295,-795,0,1665283375,13092.308429259989,187.57234404000337,54547.82177304
2022-10-09,02:42:57.000,282,11047342,-795,0,1665283376,13092.308429259989,187.53004925999994,54547.835747280005
2022-10-09,02:42:58.000,282,11047269,-795,0,1665283377,13092.38926497999,187.4877544800038,54547.85670864001
2022-10-09,02:42:59.000,282,11047323,-795,0,1665283378,13092.335374499999,187.5018527400025,54547.87068288
2022-10-09,02:43:00.000,282,11047262,-795,0,1665283379,13092.315165569998,187.45955795999907,54547.82876016001
2022-10-09,02:43:01.000,282,11047300,-795,0,1665283380,13092.254538779998,187.41726318000292,54547.716966240005
2022-10-09,02:43:02.000,282,11047329,-795,0,1665283381,13092.193911989998,187.42431231000228,54547.64709504
2022-10-09,02:43:03.000,282,11047280,-795,0,1665283382,13092.113076269998,187.38201752999885,54547.598185200004
2022-10-09,02:43:04.000,282,11047277,-795,0,1665283383,13092.099603649993,187.34677188000205,54547.64010792001
2022-10-09,02:43:05.000,282,11047320,-795,0,1665283384,13092.052449479997,187.31152622999798,54547.65408216
2022-10-09,02:43:06.000,282,11047320,-795,0,1665283385,13091.991822689997,187.2551331900031,54547.60517232
2022-10-09,02:43:07.000,282,11047270,-795,0,1665283386,13091.897514349992,187.21283840999968,54547.528314
2022-10-09,02:43:08.000,282,11047300,-795,0,1665283387,13091.850360179997,187.19874015000096,54547.47241704001
2022-10-09,02:43:09.000,282,11047357,-795,0,1665283388,13091.816678629992,187.11415059000137,54547.46542992
2022-10-09,02:43:10.000,282,11047289,-795,0,1665283389,13091.715633979991,187.05775754999922,54547.40953296
2022-10-09,02:43:11.000,282,11047290,-795,0,1665283390,13091.675216119991,186.980217119999,54547.27677768001
2022-10-09,02:43:12.000,282,11047311,-795,0,1665283391,13091.60111671,186.90267668999877,54547.213893600005
2022-10-09,02:43:13.000,282,11047328,-795,0,1665283392,13091.547226229995,186.87448017000133,54547.17197088
2022-10-09,02:43:14.000,282,11047308,-795,0,1665283393,13091.56069885,186.80398887000047,54547.25581632001
2022-10-09,02:43:15.000,282,11047284,-795,0,1665283394,13091.50007206,186.74759582999832,54547.15100952
2022-10-09,02:43:16.000,282,11047274,-795,0,1665283395,13091.41250002999,186.68415366000409,54547.116073920006
2022-10-09,02:43:17.000,282,11047332,-795,0,1665283396,13091.31819169,186.64185888000065,54546.97633152
2022-10-09,02:43:18.000,282,11047260,-795,0,1665283397,13091.244092279994,186.62776062000194,54546.88549896
2022-10-09,02:43:19.000,282,11047268,-795,0,1665283398,13091.129575009989,186.60661323000386,54546.78767928
2022-10-09,02:43:20.000,282,11047335,-795,0,1665283399,13091.109366079989,186.59251496999786,54546.81562776
2022-10-09,02:43:21.000,282,11047348,-795,0,1665283400,13091.055475599998,186.56431845000043,54546.85755048
2022-10-09,02:43:22.000,282,11047286,-795,0,1665283401,13091.035266669998,186.5854658399985,54546.6898596
2022-10-09,02:43:23.000,282,11047266,-795,0,1665283402,13090.967903569988,186.536121930003,54546.613001280006
2022-10-09,02:43:24.000,282,11047270,-795,0,1665283403,13090.887067850002,186.54317106000235,54546.67588536
2022-10-09,02:43:25.000,282,11047313,-755,0,1665283404,13090.873595229998,186.50087627999892,54546.55710432001
2022-10-09,02:43:26.000,282,11047302,-795,0,1665283405,13090.752341649997,186.5502201900017,54546.38941344001
2022-10-09,02:43:27.000,282,11047314,-795,0,1665283406,13090.738869029992,186.56431845000043,54546.445310400006
2022-10-09,02:43:28.000,282,11047332,-795,0,1665283407,13090.637824379992,186.5854658399985,54546.38941344001
2022-10-09,02:43:29.000,282,11047277,-795,0,1665283408,13090.523307110001,186.69120279000344,54546.543130080005
2022-10-09,02:43:30.000,282,11047339,-795,0,1665283409,13090.543516040001,186.65595713999937,54546.445310400006
2022-10-09,02:43:31.000,282,11047327,-795,0,1665283410,13090.550252349996,186.65595713999937,54546.38941344001
2022-10-09,02:43:32.000,282,11047211,-795,0,1665283411,13090.449207699996,186.62776062000194,54546.38242632
2022-10-09,02:43:33.000,282,11047245,-795,0,1665283412,13090.428998769996,186.67710453000473,54546.3405036
2022-10-09,02:43:34.000,282,11047357,-795,0,1665283413,13090.34142674,186.71235018000152,54546.3405036
2022-10-09,02:43:35.000,282,11047322,-795,0,1665283414,13090.27406363999,186.76874322000367,54546.28460664
2022-10-09,02:43:36.000,282,11047275,-795,0,1665283415,13090.15954637,186.86038191000262,54546.207748320005
2022-10-09,02:43:37.000,282,11047264,-795,0,1665283416,13090.085446959994,186.90972581999813,54546.17281272
2022-10-09,02:43:38.000,282,11047306,-795,0,1665283417,13090.018083859999,186.9449714700022,54546.326529360005
2022-10-09,02:43:39.000,282,11047239,-795,0,1665283418,13089.943984449994,186.99431537999772,54546.28460664
2022-10-09,02:43:40.000,282,11047223,-795,0,1665283419,13089.829467179989,187.107101460002,54546.22870968001
2022-10-09,02:43:41.000,282,11047325,-795,0,1665283420,13089.721686219993,187.1282488500001,54546.11691576
2022-10-09,02:43:42.000,282,11047291,-795,0,1665283421,13089.627377880002,187.1564453700048,54546.13787712
2022-10-09,02:43:43.000,282,11047307,-795,0,1665283422,13089.553278469997,187.18464189000224,54546.040057440005
2022-10-09,02:43:44.000,282,11047317,-795,0,1665283423,13089.445497510002,187.24808406000375,54546.088967280004
2022-10-09,02:43:45.000,282,11047338,-795,0,1665283424,13089.371398099996,187.27628058000118,54546.10294152001
2022-10-09,02:43:46.000,282,11047301,-795,0,1665283425,13089.22319928,187.3749683999995,54546.088967280004
2022-10-09,02:43:47.000,282,11047325,-795,0,1665283426,13089.07500045999,187.36087014000077,54545.991147600005
2022-10-09,02:43:48.000,282,11047234,-795,0,1665283427,13089.01437366999,187.43136144000164,54546.05403168001
2022-10-09,02:43:49.000,282,11047281,-795,0,1665283428,13088.87291115999,187.46660708999843,54545.90730216
2022-10-09,02:43:50.000,282,11047278,-795,0,1665283429,13088.704503409994,187.48070535000443,54545.823456720005
2022-10-09,02:43:51.000,282,11047316,-795,0,1665283430,13088.677558169999,187.50890187000186,54545.872366560005
2022-10-09,02:43:52.000,282,11047324,-795,0,1665283431,13088.529359349988,187.54414751999866,54545.73262416
2022-10-09,02:43:53.000,282,11047317,-795,0,1665283432,13088.435051009998,187.57234404000337,54545.66974008
2022-10-09,02:43:54.000,282,11047299,-795,0,1665283433,13088.340742669992,187.59349143000145,54545.74659840001
2022-10-09,02:43:55.000,282,11047306,-795,0,1665283434,13088.280115879992,187.63578621000488,54545.774546880006
2022-10-09,02:43:56.000,282,11047278,-795,0,1665283435,13088.152125989996,187.67103186000168,54545.72563704001
2022-10-09,02:43:57.000,282,11047306,-795,0,1665283436,13088.071290269996,187.72037577000447,54545.66275296
2022-10-09,02:43:58.000,282,11047308,-795,0,1665283437,13087.89614620999,187.73447403000318,54545.54397192
2022-10-09,02:43:59.000,282,11047270,-795,0,1665283438,13087.83551941999,187.8331618500015,54545.44615224
2022-10-09,02:44:00.000,282,11047313,-795,0,1665283439,13087.80183787,187.84021098000085,54545.50903632001
2022-10-09,02:44:01.000,282,11047288,-795,0,1665283440,13087.768156319995,187.896604020003,54545.5020492
2022-10-09,02:44:02.000,282,11047303,-795,0,1665283441,13087.68058429,187.9459479299985,54545.40422952
2022-10-09,02:44:03.000,282,11047289,-795,0,1665283442,13087.66037536,187.98119358000258,54545.35531968
2022-10-09,02:44:04.000,282,11047300,-795,0,1665283443,13087.59301225999,187.98119358000258,54545.3972424
2022-10-09,02:44:05.000,282,11047336,-795,0,1665283444,13087.525649159994,188.05168488000345,54545.2575
2022-10-09,02:44:06.000,282,11047288,-795,0,1665283445,13087.451549749989,188.11512704999768,54545.21557728001
2022-10-09,02:44:07.000,282,11047278,-795,0,1665283446,13087.363977719993,188.18561834999855,54545.13173184
2022-10-09,02:44:08.000,282,11047318,-795,0,1665283447,13087.310087239988,188.21381487000326,54545.22256440001
2022-10-09,02:44:09.000,282,11047379,-795,0,1665283448,13087.296614619998,188.22791313000198,54545.21557728001
2022-10-09,02:44:10.000,282,11047319,-795,0,1665283449,13087.209042590002,188.28430617000413,54545.22256440001
2022-10-09,02:44:11.000,282,11047323,-795,0,1665283450,13087.188833660002,188.31955182000092,54545.18064168
2022-10-09,02:44:12.000,282,11047302,-795,0,1665283451,13087.047371150002,188.37594486000307,54545.1177576
2022-10-09,02:44:13.000,282,11047314,-795,0,1665283452,13086.939590189992,188.36889573000371,54545.04788640001
2022-10-09,02:44:14.000,282,11047329,-795,0,1665283453,13086.878963399991,188.41823963999923,54545.01993792
2022-10-09,02:44:15.000,282,11047291,-795,0,1665283454,13086.75770981999,188.48168181000074,54544.92910536001
2022-10-09,02:44:16.000,282,11047306,-795,0,1665283455,13086.609510999995,188.49578006999946,54544.85923416001
2022-10-09,02:44:17.000,282,11047291,-795,0,1665283456,13086.56235683,188.58036962999904,54544.817311440005
2022-10-09,02:44:18.000,282,11047347,-795,0,1665283457,13086.427630629994,188.62971354000183,54544.719491760006
2022-10-09,02:44:19.000,282,11047305,-795,0,1665283458,13086.37374014999,188.64381180000055,54544.72647888
2022-10-09,02:44:20.000,282,11047291,-795,0,1665283459,13086.306377049994,188.74249961999885,54544.67058192001
2022-10-09,02:44:21.000,282,11047302,-795,0,1665283460,13086.245750259994,188.7636470100042,54544.551800880006
2022-10-09,02:44:22.000,282,11047344,-795,0,1665283461,13086.164914539993,188.79184353000164,54544.37712288001
2022-10-09,02:44:23.000,282,11047311,-795,0,1665283462,13086.097551439998,188.8341383099978,54544.40507136001
2022-10-09,02:44:24.000,282,11047305,-795,0,1665283463,13086.003243099993,188.82004004999908,54544.34218728
2022-10-09,02:44:25.000,282,11047345,-795,0,1665283464,13085.956088929997,188.87643309000123,54544.42603272001
2022-10-09,02:44:26.000,282,11047324,-795,0,1665283465,13085.902198449992,188.89053134999995,54544.27231608
2022-10-09,02:44:27.000,282,11047336,-795,0,1665283466,13085.828099040002,188.91872787000466,54544.13257368
2022-10-09,02:44:28.000,282,11047306,-795,0,1665283467,13085.834835349997,188.9610226500008,54544.216419120006
2022-10-09,02:44:29.000,282,11047311,-795,0,1665283468,13085.747263320001,188.9610226500008,54544.048728240006
2022-10-09,02:44:30.000,282,11047310,-795,0,1665283469,13085.619273429991,188.97512090999953,54543.9648828
2022-10-09,02:44:31.000,282,11047287,-795,0,1665283470,13085.572119259996,188.9821700399989,54543.8251404
2022-10-09,02:44:32.000,282,11047305,-795,0,1665283471,13085.47781091999,189.02446482000232,54543.811166160005
2022-10-09,02:44:33.000,282,11047284,-795,0,1665283472,13085.41718412999,189.10200525000255,54543.78321768001
2022-10-09,02:44:34.000,282,11047361,-795,0,1665283473,13085.42392044,189.18659481000213,54543.83212752001
2022-10-09,02:44:35.000,282,11047336,-795,0,1665283474,13085.37676626999,189.23593871999765,54543.78321768001
2022-10-09,02:44:36.000,282,11047238,-795,0,1665283475,13085.248776379995,189.28528263000044,54543.69937224
2022-10-09,02:44:37.000,282,11047328,-795,0,1665283476,13085.161204349999,189.36282306000066,54543.53866848001
2022-10-09,02:44:38.000,282,11047311,-795,0,1665283477,13085.127522799994,189.4051178400041,54543.53866848001
2022-10-09,02:44:39.000,282,11047315,-795,0,1665283478,13085.127522799994,189.5038056600024,54543.524694240004
2022-10-09,02:44:40.000,282,11047361,-795,0,1665283479,13085.080368629999,189.59544435000134,54543.475784400005
2022-10-09,02:44:41.000,282,11047340,-795,0,1665283480,13085.107313869994,189.6518373900035,54543.46181016
2022-10-09,02:44:42.000,282,11047284,-795,0,1665283481,13085.046687079994,189.73642695000308,54543.41290032
2022-10-09,02:44:43.000,282,11047283,-795,0,1665283482,13085.006269219994,189.7857708599986,54543.31508064
2022-10-09,02:44:44.000,282,11047304,-795,0,1665283483,13085.013005529989,189.84216390000074,54543.336042
2022-10-09,02:44:45.000,282,11047281,-795,0,1665283484,13085.039950769999,189.92675346000033,54543.22424808
2022-10-09,02:44:46.000,282,11047333,-795,0,1665283485,13084.979323979998,190.032490409998,54543.238222320004
2022-10-09,02:44:47.000,282,11047310,-795,0,1665283486,13085.006269219994,190.11707997000485,54543.20328672001
2022-10-09,02:44:48.000,282,11047326,-795,0,1665283487,13085.026478149994,190.15232562000165,54543.04957008
2022-10-09,02:44:49.000,282,11047337,-795,0,1665283488,13085.11405017999,190.28625909000402,54543.04957008
2022-10-09,02:44:50.000,282,11047296,-795,0,1665283489,13085.17467696999,190.3074064800021,54543.16136400001
2022-10-09,02:44:51.000,282,11047305,-795,0,1665283490,13085.208358519994,190.43429081999784,54543.23123520001
2022-10-09,02:44:52.000,282,11047309,-795,0,1665283491,13085.228567449994,190.5188803800047,54543.1264284
2022-10-09,02:44:53.000,282,11047307,-795,0,1665283492,13085.19488589999,190.617568200003,54543.0565572
2022-10-09,02:44:54.000,282,11047332,-795,0,1665283493,13085.23530375999,190.7162560200013,54543.00764736
2022-10-09,02:44:55.000,282,11047323,-795,0,1665283494,13085.262249,190.77264906000346,54542.94476328001
2022-10-09,02:44:56.000,282,11047294,-795,0,1665283495,13085.309403169995,190.87838601000112,54543.01463448001
2022-10-09,02:44:57.000,282,11047320,-795,0,1665283496,13085.370029959995,190.97002470000007,54542.99367312001
2022-10-09,02:44:58.000,282,11047281,-795,0,1665283497,13085.390238889995,191.04051600000093,54542.97969888
2022-10-09,02:44:59.000,282,11047342,-795,0,1665283498,13085.390238889995,191.10395817000244,54542.8818792
2022-10-09,02:45:00.000,282,11047327,-795,0,1665283499,13085.4643383,191.13920381999924,54542.90982768
2022-10-09,02:45:01.000,282,11047342,-795,0,1665283500,13085.48454723,191.23789164000482,54542.812008
2022-10-09,02:45:02.000,282,11047331,-795,0,1665283501,13085.50475616,191.28723555000033,54542.71418832
2022-10-09,02:45:03.000,282,11047297,-795,0,1665283502,13085.531701399996,191.35067772000184,54542.637330000005
2022-10-09,02:45:04.000,282,11047298,-795,0,1665283503,13085.58559188,191.41411989000335,54542.7421368
2022-10-09,02:45:05.000,282,11047316,-795,0,1665283504,13085.592328189996,191.47756206000486,54542.735149680004
2022-10-09,02:45:06.000,282,11047331,-795,0,1665283505,13085.686636530001,191.51280771000165,54542.686239840004
2022-10-09,02:45:07.000,282,11047311,-795,0,1665283506,13085.720318079992,191.5692007500038,54542.63034288001
2022-10-09,02:45:08.000,282,11047254,-795,0,1665283507,13085.801153799992,191.56215162000444,54542.65829136001
2022-10-09,02:45:09.000,282,11047298,-795,0,1665283508,13085.855044279997,191.57624988000316,54542.59540728
2022-10-09,02:45:10.000,282,11047305,-795,0,1665283509,13085.915671069997,191.59739727000124,54542.588420160006
2022-10-09,02:45:11.000,282,11047287,-795,0,1665283510,13086.009979410002,191.63264291999803,54542.567458800004
2022-10-09,02:45:12.000,282,11047258,-795,0,1665283511,13086.003243099993,191.67493770000146,54542.38579368
2022-10-09,02:45:13.000,282,11047314,-795,0,1665283512,13086.124496679993,191.6678885700021,54542.52553608
2022-10-09,02:45:14.000,282,11047330,-795,0,1665283513,13086.279431809999,191.67493770000146,54542.60938152001
2022-10-09,02:45:15.000,282,11047262,-795,0,1665283514,13086.35353121999,191.67493770000146,54542.57444592
2022-10-09,02:45:16.000,282,11047274,-795,0,1665283515,13086.427630629994,191.61854465999932,54542.59540728
2022-10-09,02:45:17.000,282,11047284,-795,0,1665283516,13086.46131218,191.6537903100034,54542.46265200001
2022-10-09,02:45:18.000,282,11047276,-795,0,1665283517,13086.56235683,191.62559378999867,54542.40675504
2022-10-09,02:45:19.000,282,11047310,-795,0,1665283518,13086.589302069995,191.5551024899978,54542.34387096001
2022-10-09,02:45:20.000,282,11047306,-795,0,1665283519,13086.66340148,191.51280771000165,54542.518548960004
2022-10-09,02:45:21.000,282,11047295,-795,0,1665283520,13086.771182439996,191.49870945000293,54542.54649744
2022-10-09,02:45:22.000,282,11047314,-755,0,1665283521,13086.858754469991,191.43526728000143,54542.40675504
2022-10-09,02:45:23.000,282,11047317,-795,0,1665283522,13086.892436019996,191.41411989000335,54542.469639120005
2022-10-09,02:45:24.000,282,11047325,-795,0,1665283523,13086.993480669997,191.37182510999992,54542.53252320001
2022-10-09,02:45:25.000,282,11047324,-795,0,1665283524,13087.067580080002,191.31543206999777,54542.4975876
2022-10-09,02:45:26.000,282,11047302,-795,0,1665283525,13087.182097349993,191.22379337999882,54542.47662624
2022-10-09,02:45:27.000,282,11047316,-795,0,1665283526,13087.229251520002,191.13920381999924,54542.39278080001
2022-10-09,02:45:28.000,282,11047304,-795,0,1665283527,13087.323559859993,191.09690904000308,54542.43470352
2022-10-09,02:45:29.000,282,11047316,-795,0,1665283528,13087.431340819989,191.00527035000414,54542.518548960004
2022-10-09,02:45:30.000,282,11047273,-795,0,1665283529,13087.491967609989,190.9277299200039,54542.61636864
2022-10-09,02:45:31.000,282,11047303,-795,0,1665283530,13087.606484879994,190.89248426999984,54542.56047168001
2022-10-09,02:45:32.000,282,11047266,-795,0,1665283531,13087.586275949994,190.81494383999961,54542.31592248
2022-10-09,02:45:33.000,282,11047295,-795,0,1665283532,13087.68058429,190.75855080000474,54542.567458800004
2022-10-09,02:45:34.000,282,11047283,-795,0,1665283533,13087.70079322,190.66691210999852,54542.57444592
2022-10-09,02:45:35.000,282,11047332,-795,0,1665283534,13087.75468369999,190.61051907000365,54542.539510320006
2022-10-09,02:45:36.000,282,11047257,-795,0,1665283535,13087.74121108,190.56117516000086,54542.49060048001
2022-10-09,02:45:37.000,282,11047315,-795,0,1665283536,13087.81531048999,190.5047821199987,54542.518548960004
2022-10-09,02:45:38.000,282,11047317,-795,0,1665283537,13087.90288252,190.4554382100032,54542.63034288001
2022-10-09,02:45:39.000,282,11047300,-795,0,1665283538,13087.990454549996,190.44838908000384,54542.64431712
2022-10-09,02:45:40.000,282,11047279,-795,0,1665283539,13088.0241361,190.42019255999912,54542.59540728
2022-10-09,02:45:41.000,282,11047269,-795,0,1665283540,13088.104971820001,190.34970125999826,54542.52553608
2022-10-09,02:45:42.000,282,11047266,-795,0,1665283541,13088.138653369992,190.28625909000402,54542.45566488
2022-10-09,02:45:43.000,282,11047332,-795,0,1665283542,13088.199280159992,190.27216082999803,54542.45566488
2022-10-09,02:45:44.000,282,11047286,-795,0,1665283543,13088.313797429997,190.20166953000444,54542.52553608
2022-10-09,02:45:45.000,282,11047246,-795,0,1665283544,13088.367687910002,190.18052213999908,54542.57444592
2022-10-09,02:45:46.000,282,11047313,-795,0,1665283545,13088.394633149997,190.1452764900023,54542.52553608
2022-10-09,02:45:47.000,282,11047242,-795,0,1665283546,13088.408105770002,190.0606869300027,54542.518548960004
2022-10-09,02:45:48.000,282,11047325,-795,0,1665283547,13088.482205179993,190.03953954000463,54542.588420160006
2022-10-09,02:45:49.000,282,11047349,-795,0,1665283548,13088.502414109993,189.9972447600012,54542.52553608
2022-10-09,02:45:50.000,282,11047268,-795,0,1665283549,13088.522623039993,189.92675346000033,54542.60938152001
2022-10-09,02:45:51.000,282,11047327,-795,0,1665283550,13088.569777209988,189.8985569400029,54542.52553608
2022-10-09,02:45:52.000,282,11047337,-795,0,1665283551,13088.515886729998,189.8492130300001,54542.48361336
2022-10-09,02:45:53.000,282,11047325,-795,0,1665283552,13088.563040899993,189.77872172999923,54542.50457472
2022-10-09,02:45:54.000,282,11047343,-795,0,1665283553,13088.623667689993,189.73642695000308,54542.62335576
2022-10-09,02:45:55.000,282,11047279,-795,0,1665283554,13088.758393889999,189.6659356500022,54542.63034288001
2022-10-09,02:45:56.000,282,11047279,-795,0,1665283555,13088.805548059994,189.6024934800007,54542.65829136001
2022-10-09,02:45:57.000,282,11047262,-795,0,1665283556,13088.819020679999,189.6024934800007,54542.53252320001
2022-10-09,02:45:58.000,282,11047271,-795,0,1665283557,13088.845965919994,189.58134609000263,54542.53252320001
2022-10-09,02:45:59.000,282,11047281,-795,0,1665283558,13088.967219499995,189.52495305000048,54542.60938152001
2022-10-09,02:46:00.000,282,11047329,-795,0,1665283559,13089.00090105,189.48970740000368,54542.70021408001
2022-10-09,02:46:01.000,282,11047279,-795,0,1665283560,13089.108682009995,189.4544617499996,54542.71418832
2022-10-09,02:46:02.000,282,11047340,-795,0,1665283561,13089.108682009995,189.4192161000028,54542.67925272001
2022-10-09,02:46:03.000,282,11047314,-795,0,1665283562,13089.15583617999,189.36282306000066,54542.70021408001
2022-10-09,02:46:04.000,282,11047276,-795,0,1665283563,13089.270353449996,189.2923317599998,54542.76309816
2022-10-09,02:46:05.000,282,11047289,-795,0,1665283564,13089.290562379996,189.34872480000195,54542.83296936
2022-10-09,02:46:06.000,282,11047313,-795,0,1665283565,13089.371398099996,189.29938088999916,54542.8818792
2022-10-09,02:46:07.000,282,11047319,-795,0,1665283566,13089.411815959997,189.24298785000428,54542.805020880005
2022-10-09,02:46:08.000,282,11047306,-795,0,1665283567,13089.432024889997,189.21479132999957,54542.853930720004
2022-10-09,02:46:09.000,282,11047335,-795,0,1665283568,13089.566751090002,189.24298785000428,54543.070531440004
2022-10-09,02:46:10.000,282,11047319,-795,0,1665283569,13089.553278469997,189.22184045999893,54543.0565572
2022-10-09,02:46:11.000,282,11047281,-795,0,1665283570,13089.674532049998,189.20069307000085,54543.13341552001
2022-10-09,02:46:12.000,282,11047333,-795,0,1665283571,13089.627377880002,189.17249655000342,54543.11245416001
2022-10-09,02:46:13.000,282,11047343,-795,0,1665283572,13089.708213600003,189.12315264000063,54543.18232536001
2022-10-09,02:46:14.000,282,11047332,-795,0,1665283573,13089.815994559998,189.15134915999806,54543.30110640001
2022-10-09,02:46:15.000,282,11047342,-795,0,1665283574,13089.903566589994,189.1443000299987,54543.27315792
2022-10-09,02:46:16.000,282,11047325,-795,0,1665283575,13089.977665999999,189.07380872999784,54543.308093520005
2022-10-09,02:46:17.000,282,11047309,-795,0,1665283576,13090.13933744,189.03856308000104,54543.35001624001
2022-10-09,02:46:18.000,282,11047318,-795,0,1665283577,13090.26059102,189.0103665600036,54543.48975864
2022-10-09,02:46:19.000,282,11047291,-795,0,1665283578,13090.39531721999,189.03856308000104,54543.56661696001
2022-10-09,02:46:20.000,282,11047288,-795,0,1665283579,13090.469416629996,189.03151395000168,54543.643475280005
2022-10-09,02:46:21.000,282,11047325,-795,0,1665283580,13090.536779729991,189.00331743000424,54543.692385120004
2022-10-09,02:46:22.000,282,11047317,-795,0,1665283581,13090.617615449992,188.95397352000145,54543.67142376
2022-10-09,02:46:23.000,282,11047320,-795,0,1665283582,13090.698451169992,188.91872787000466,54543.68539800001
2022-10-09,02:46:24.000,282,11047302,-795,0,1665283583,13090.765814270002,188.8834822200006,54543.85308888001
2022-10-09,02:46:25.000,282,11047311,-795,0,1665283584,13090.833177369997,188.91872787000466,54543.9648828
2022-10-09,02:46:26.000,282,11047334,-795,0,1665283585,13090.833177369997,188.89053134999995,54544.076676720004
2022-10-09,02:46:27.000,282,11047334,-795,0,1665283586,13090.860122609993,188.8834822200006,54544.11859944001
2022-10-09,02:46:28.000,282,11047331,-795,0,1665283587,13090.839913679993,188.82708917999844,54544.06968960001
2022-10-09,02:46:29.000,282,11047350,-795,0,1665283588,13090.853386299998,188.85528570000315,54544.1744964
2022-10-09,02:46:30.000,282,11047350,-795,0,1665283589,13090.907276780003,188.8341383099978,54544.23039336
2022-10-09,02:46:31.000,282,11047333,-795,0,1665283590,13090.866858920002,188.8623348300025,54544.32122592
2022-10-09,02:46:32.000,282,11047311,-795,0,1665283591,13090.819704749993,188.86938396000187,54544.28629032001
2022-10-09,02:46:33.000,282,11047308,-795,0,1665283592,13090.819704749993,188.8482365700038,54544.18847064001
2022-10-09,02:46:34.000,282,11047318,-795,0,1665283593,13090.907276780003,188.8341383099978,54544.51686528
2022-10-09,02:46:35.000,282,11047296,-795,0,1665283594,13090.961167259993,188.80594179000036,54544.60769784
2022-10-09,02:46:36.000,282,11047273,-795,0,1665283595,13090.961167259993,188.82004004999908,54544.600710720006
2022-10-09,02:46:37.000,282,11047299,-795,0,1665283596,13090.940958329993,188.79184353000164,54544.579749360004
2022-10-09,02:46:38.000,282,11047291,-795,0,1665283597,13090.947694639988,188.77069614000357,54544.68455616
2022-10-09,02:46:39.000,282,11047263,-795,0,1665283598,13090.961167259993,188.7636470100042,54544.67756904
2022-10-09,02:46:40.000,282,11047266,-795,0,1665283599,13090.974639879998,188.72135223000078,54544.79635008
2022-10-09,02:46:41.000,282,11047290,-795,0,1665283600,13090.961167259993,188.70725397000206,54544.74045312001
2022-10-09,02:46:42.000,282,11047291,-795,0,1665283601,13090.954430949998,188.70725397000206,54544.8732084
2022-10-09,02:46:43.000,282,11047326,-795,0,1665283602,13090.920749399993,188.67200831999799,54544.84525992
2022-10-09,02:46:44.000,282,11047316,-795,0,1665283603,13090.934222019998,188.69315571000334,54544.95006672
2022-10-09,02:46:45.000,282,11047323,-795,0,1665283604,13090.954430949998,188.70725397000206,54544.97801520001
2022-10-09,02:46:46.000,282,11047349,-795,0,1665283605,13090.967903569988,188.6508609299999,54545.08980912
2022-10-09,02:46:47.000,282,11047296,-795,0,1665283606,13090.994848809998,188.6367626700012,54545.1177576
2022-10-09,02:46:48.000,282,11047292,-795,0,1665283607,13090.974639879998,188.5874187599984,54545.11077048
2022-10-09,02:46:49.000,282,11047274,-795,0,1665283608,13091.062211909993,188.56627137000032,54545.34134544001
2022-10-09,02:46:50.000,282,11047264,-795,0,1665283609,13091.075684529998,188.52397659000417,54545.46012648001
2022-10-09,02:46:51.000,282,11047324,-795,0,1665283610,13091.116102389999,188.54512398000224,54545.52301056
2022-10-09,02:46:52.000,282,11047268,-795,0,1665283611,13091.075684529998,188.5028291999988,54545.62781736001
2022-10-09,02:46:53.000,282,11047294,-795,0,1665283612,13091.129575009989,188.52397659000417,54545.59986888001
2022-10-09,02:46:54.000,282,11047305,-795,0,1665283613,13091.095893459998,188.46758355000202,54545.62083024
2022-10-09,02:46:55.000,282,11047300,-795,0,1665283614,13091.095893459998,188.48168181000074,54545.66275296
2022-10-09,02:46:56.000,282,11047360,-795,0,1665283615,13091.129575009989,188.43938703000458,54545.823456720005
2022-10-09,02:46:57.000,282,11047322,-795,0,1665283616,13091.082420839994,188.4041413800005,54545.86537944001
2022-10-09,02:46:58.000,282,11047352,-795,0,1665283617,13091.028530359989,188.3900431200018,54545.93525064001
2022-10-09,02:46:59.000,282,11047344,-795,0,1665283618,13091.021794049993,188.36889573000371,54545.90031504
2022-10-09,02:47:00.000,282,11047316,-795,0,1665283619,13091.048739289989,188.29840443000285,54546.06800592
2022-10-09,02:47:01.000,282,11047329,-795,0,1665283620,13091.042002979993,188.2913553000035,54546.07499304
2022-10-09,02:47:02.000,282,11047324,-795,0,1665283621,13091.035266669998,188.21381487000326,54545.97717336
2022-10-09,02:47:03.000,282,11047273,-795,0,1665283622,13091.048739289989,188.1785692199992,54545.96319912001
2022-10-09,02:47:04.000,282,11047337,-795,0,1665283623,13091.068948219989,188.12217618000432,54546.0260832
2022-10-09,02:47:05.000,282,11047289,-795,0,1665283624,13091.169992869989,188.0798814000009,54546.15185136001
2022-10-09,02:47:06.000,282,11047296,-795,0,1665283625,13091.169992869989,188.0305374899981,54546.18678696
2022-10-09,02:47:07.000,282,11047310,-795,0,1665283626,13091.176729179999,187.95299705999787,54546.26364528
2022-10-09,02:47:08.000,282,11047299,-795,0,1665283627,13091.149783939989,187.87545662999764,54546.22870968001
2022-10-09,02:47:09.000,282,11047301,-795,0,1665283628,13091.156520249999,187.82611272000213,54546.28460664
2022-10-09,02:47:10.000,282,11047275,-795,0,1665283629,13091.196938109999,187.7838179399987,54546.31954224001
2022-10-09,02:47:11.000,282,11047344,-795,0,1665283630,13091.217147039999,187.76971967999998,54546.41736192001
2022-10-09,02:47:12.000,282,11047300,-795,0,1665283631,13091.196938109999,187.70627750999847,54546.34749072001
2022-10-09,02:47:13.000,282,11047302,-795,0,1665283632,13091.25082858999,187.6851301200004,54546.45229752
2022-10-09,02:47:14.000,282,11047323,-795,0,1665283633,13091.33166430999,187.60758969000017,54546.56409144001
2022-10-09,02:47:15.000,282,11047297,-795,0,1665283634,13091.345136929995,187.55824578000465,54546.57806568
2022-10-09,02:47:16.000,282,11047253,-795,0,1665283635,13091.365345859995,187.51595100000122,54546.6199884
2022-10-09,02:47:17.000,282,11047305,-795,0,1665283636,13091.324927999995,187.4877544800038,54546.53614296001
2022-10-09,02:47:18.000,282,11047299,-795,0,1665283637,13091.37208216999,187.41021405000356,54546.58505280001
2022-10-09,02:47:19.000,282,11047277,-795,0,1665283638,13091.37881848,187.38201752999885,54546.73178232001
2022-10-09,02:47:20.000,282,11047325,-795,0,1665283639,13091.39229109999,187.39611579000484,54546.780692160006
2022-10-09,02:47:21.000,282,11047280,-795,0,1665283640,13091.43270895999,187.3749683999995,54546.780692160006
2022-10-09,02:47:22.000,282,11047326,-795,0,1665283641,13091.35860955,187.33267362000333,54546.80165352001
2022-10-09,02:47:23.000,282,11047300,-795,0,1665283642,13091.365345859995,187.30447709999862,54546.76671792
2022-10-09,02:47:24.000,282,11047273,-795,0,1665283643,13091.385554789995,187.2903788399999,54546.88549896
2022-10-09,02:47:25.000,282,11047302,-795,0,1665283644,13091.35187323999,187.26923145000183,54546.83658912
2022-10-09,02:47:26.000,282,11047284,-795,0,1665283645,13091.31819169,187.27628058000118,54546.89947320001
2022-10-09,02:47:27.000,282,11047298,-795,0,1665283646,13091.27777383,187.24808406000375,54546.85755048
2022-10-09,02:47:28.000,282,11047268,-795,0,1665283647,13091.203674419994,187.2410349300044,54546.90646032
2022-10-09,02:47:29.000,282,11047331,-795,0,1665283648,13091.196938109999,187.20578928000032,54546.89947320001
2022-10-09,02:47:30.000,282,11047287,-795,0,1665283649,13091.169992869989,187.17759276000288,54547.03222848
2022-10-09,02:47:31.000,282,11047306,-795,0,1665283650,13091.143047629994,187.16349450000416,54547.00428
2022-10-09,02:47:32.000,282,11047271,-795,0,1665283651,13091.082420839994,187.12119972000073,54546.99030576001
2022-10-09,02:47:33.000,282,11047280,-795,0,1665283652,13091.042002979993,187.0930032000033,54546.99030576001
2022-10-09,02:47:34.000,282,11047296,-795,0,1665283653,13090.880331539993,187.08595407000394,54546.87152472001
2022-10-09,02:47:35.000,282,11047321,-795,0,1665283654,13091.042002979993,187.05070841999986,54547.08812544001
2022-10-09,02:47:36.000,282,11047355,-795,0,1665283655,13090.981376189993,187.0295610300018,54547.046202720005
2022-10-09,02:47:37.000,282,11047311,-795,0,1665283656,13090.988112499988,186.98726624999836,54547.0741512
2022-10-09,02:47:38.000,282,11047303,-795,0,1665283657,13091.035266669998,186.93087321000348,54547.164983760005
2022-10-09,02:47:39.000,282,11047329,-795,0,1665283658,13090.988112499988,186.92382408000412,54547.13004816
2022-10-09,02:47:40.000,282,11047291,-795,0,1665283659,13090.934222019998,186.90267668999877,54547.0741512
2022-10-09,02:47:41.000,282,11047287,-795,0,1665283660,13090.927485709988,186.8462836500039,54547.06716408001
2022-10-09,02:47:42.000,282,11047332,-795,0,1665283661,13090.866858920002,186.83923452000454,54547.01126712
2022-10-09,02:47:43.000,282,11047321,-795,0,1665283662,13090.839913679993,186.8462836500039,54546.91344744
2022-10-09,02:47:44.000,282,11047315,-795,0,1665283663,13090.860122609993,186.7828414800024,54546.98331864
2022-10-09,02:47:45.000,282,11047311,-795,0,1665283664,13090.887067850002,186.78989061000175,54546.99030576001
2022-10-09,02:47:46.000,282,11047293,-795,0,1665283665,13090.833177369997,186.7616940900043,54547.01126712
2022-10-09,02:47:47.000,282,11047292,-795,0,1665283666,13090.806232130002,186.71939931000088,54546.85755048
2022-10-09,02:47:48.000,282,11047319,-795,0,1665283667,13090.765814270002,186.74054669999896,54547.03921560001
2022-10-09,02:47:49.000,282,11047317,-795,0,1665283668,13090.779286889992,186.74054669999896,54546.96235728
2022-10-09,02:47:50.000,282,11047298,-795,0,1665283669,13090.664769620002,186.74759582999832,54546.90646032
2022-10-09,02:47:51.000,282,11047312,-795,0,1665283670,13090.671505929997,186.74759582999832,54546.95537016
2022-10-09,02:47:52.000,282,11047298,-795,0,1665283671,13090.597406519992,186.74759582999832,54546.91344744
2022-10-09,02:47:53.000,282,11047278,-795,0,1665283672,13090.577197589992,186.6982519200028,54546.90646032
2022-10-09,02:47:54.000,282,11047299,-795,0,1665283673,13090.536779729991,186.68415366000409,54546.97633152
2022-10-09,02:47:55.000,282,11047322,-795,0,1665283674,13090.577197589992,186.64185888000065,54546.97633152
2022-10-09,02:47:56.000,282,11047240,-795,0,1665283675,13090.48288925,186.62776062000194,54546.85056336001
2022-10-09,02:47:57.000,282,11047289,-795,0,1665283676,13090.42226246,186.62776062000194,54546.77370504001
2022-10-09,02:47:58.000,282,11047295,-795,0,1665283677,13090.40205353,186.5995641000045,54546.80165352001
2022-10-09,02:47:59.000,282,11047312,-795,0,1665283678,13090.3818446,186.5854658399985,54546.7946664
2022-10-09,02:48:00.000,282,11047303,-795,0,1665283679,13090.37510828999,186.5502201900017,54546.73876944
2022-10-09,02:48:01.000,282,11047284,-795,0,1665283680,13090.327954119995,186.52202367000427,54546.71780808
2022-10-09,02:48:02.000,282,11047338,-795,0,1665283681,13090.24038209,186.46563063000212,54546.73178232001
2022-10-09,02:48:03.000,282,11047296,-795,0,1665283682,13090.17301898999,186.47267976000148,54546.63396264001
2022-10-09,02:48:04.000,282,11047282,-795,0,1665283683,13090.19322791999,186.41628671999933,54546.64094976
2022-10-09,02:48:05.000,282,11047289,-795,0,1665283684,13090.17301898999,186.37399194000318,54546.6199884
2022-10-09,02:48:06.000,282,11047330,-795,0,1665283685,13090.09218326999,186.37399194000318,54546.55710432001
2022-10-09,02:48:07.000,282,11047316,-795,0,1665283686,13090.045029099994,186.33169715999975,54546.47325888
2022-10-09,02:48:08.000,282,11047311,-795,0,1665283687,13089.99113861999,186.3387462899991,54546.445310400006
2022-10-09,02:48:09.000,282,11047327,-795,0,1665283688,13089.964193379994,186.29645151000295,54546.53614296001
2022-10-09,02:48:10.000,282,11047311,-795,0,1665283689,13089.943984449994,186.25415672999952,54546.43133616
2022-10-09,02:48:11.000,282,11047361,-795,0,1665283690,13089.890093969989,186.2400584700008,54546.38242632
2022-10-09,02:48:12.000,282,11047249,-795,0,1665283691,13089.842939799993,186.204812820004,54546.21473544
2022-10-09,02:48:13.000,282,11047317,-795,0,1665283692,13089.829467179989,186.19776369000465,54546.2356968
2022-10-09,02:48:14.000,282,11047314,-795,0,1665283693,13089.856412419998,186.1413706500025,54546.277619520006
2022-10-09,02:48:15.000,282,11047284,-795,0,1665283694,13089.890093969989,186.10612499999843,54546.26364528
2022-10-09,02:48:16.000,282,11047335,-795,0,1665283695,13089.809258249988,186.06383022000227,54546.13089000001
2022-10-09,02:48:17.000,282,11047363,-795,0,1665283696,13089.768840389988,186.06383022000227,54546.06101880001
2022-10-09,02:48:18.000,282,11047340,-795,0,1665283697,13089.822730869993,186.02153543999884,54546.088967280004
2022-10-09,02:48:19.000,282,11047323,-795,0,1665283698,13089.876621349998,186.01448630999948,54546.13787712
2022-10-09,02:48:20.000,282,11047309,-795,0,1665283699,13089.856412419998,185.97219153000333,54546.06800592
2022-10-09,02:48:21.000,282,11047292,-795,0,1665283700,13089.842939799993,185.90874936000182,54545.96319912001
2022-10-09,02:48:22.000,282,11047355,-795,0,1665283701,13089.768840389988,185.87350370999775,54545.87935368
2022-10-09,02:48:23.000,282,11047279,-795,0,1665283702,13089.762104079993,185.8453071900003,54545.753585520004
2022-10-09,02:48:24.000,282,11047317,-795,0,1665283703,13089.802521939993,185.81711067000288,54545.80948248
2022-10-09,02:48:25.000,282,11047321,-795,0,1665283704,13089.782313009993,185.80301241000416,54545.704675680005
2022-10-09,02:48:26.000,282,11047278,-795,0,1665283705,13089.721686219993,185.7959632800048,54545.64877872001
2022-10-09,02:48:27.000,282,11047294,-795,0,1665283706,13089.748631459988,185.69022632999986,54545.5719204
2022-10-09,02:48:28.000,282,11047263,-795,0,1665283707,13089.762104079993,185.6479315500037,54545.62083024
2022-10-09,02:48:29.000,282,11047328,-795,0,1665283708,13089.728422529988,185.66907894000178,54545.5020492
2022-10-09,02:48:30.000,282,11047345,-795,0,1665283709,13089.667795740002,185.66907894000178,54545.488074960005
2022-10-09,02:48:31.000,282,11047316,-795,0,1665283710,13089.661059429993,185.65498068000306,54545.46012648001
2022-10-09,02:48:32.000,282,11047292,-795,0,1665283711,13089.607168950002,185.62678415999835,54545.33435832
2022-10-09,02:48:33.000,282,11047279,-795,0,1665283712,13089.627377880002,185.64088242000435,54545.31339696001
2022-10-09,02:48:34.000,282,11047290,-795,0,1665283713,13089.634114189997,185.59153851000156,54545.36230680001
2022-10-09,02:48:35.000,282,11047310,-795,0,1665283714,13089.560014779992,185.57039112000348,54545.08980912
2022-10-09,02:48:36.000,282,11047266,-795,0,1665283715,13089.573487399997,185.54924372999812,54545.250512880004
2022-10-09,02:48:37.000,282,11047301,-755,0,1665283716,13089.512860609997,185.54219459999877,54545.152693200005
2022-10-09,02:48:38.000,282,11047303,-795,0,1665283717,13089.539805849992,185.54219459999877,54545.152693200005
2022-10-09,02:48:39.000,282,11047347,-795,0,1665283718,13089.566751090002,185.55629286000476,54545.07583488001
2022-10-09,02:48:40.000,282,11047298,-795,0,1665283719,13089.573487399997,185.5210472100007,54545.07583488001
2022-10-09,02:48:41.000,282,11047303,-795,0,1665283720,13089.546542160002,185.54924372999812,54545.09679624001
2022-10-09,02:48:42.000,282,11047266,-795,0,1665283721,13089.479179059992,185.47875243000453,54545.01993792
2022-10-09,02:48:43.000,282,11047297,-795,0,1665283722,13089.512860609997,185.45760503999918,54544.95006672
2022-10-09,02:48:44.000,282,11047331,-795,0,1665283723,13089.526333230002,185.42940852000174,54544.99198944
2022-10-09,02:48:45.000,282,11047334,-795,0,1665283724,13089.438761199992,185.42940852000174,54544.90115688
2022-10-09,02:48:46.000,282,11047295,-795,0,1665283725,13089.452233819997,185.40826113000367,54544.82429856
2022-10-09,02:48:47.000,282,11047325,-795,0,1665283726,13089.425288580002,185.4012120000043,54544.77538872
2022-10-09,02:48:48.000,282,11047330,-795,0,1665283727,13089.438761199992,185.39416286999767,54544.733466
2022-10-09,02:48:49.000,282,11047336,-795,0,1665283728,13089.512860609997,185.3871137399983,54544.76141448001
2022-10-09,02:48:50.000,282,11047285,-795,0,1665283729,13089.506124300002,185.39416286999767,54544.747440240004
2022-10-09,02:48:51.000,282,11047315,-795,0,1665283730,13089.485915370002,185.39416286999767,54544.67058192001
2022-10-09,02:48:52.000,282,11047310,-795,0,1665283731,13089.438761199992,185.3871137399983,54544.57276224001
2022-10-09,02:48:53.000,282,11047307,-795,0,1665283732,13089.472442749997,185.40826113000367,54544.551800880006
2022-10-09,02:48:54.000,282,11047312,-795,0,1665283733,13089.485915370002,185.4012120000043,54544.51686528
2022-10-09,02:48:55.000,282,11047311,-795,0,1665283734,13089.492651679997,185.41531026000303,54544.4889168
2022-10-09,02:48:56.000,282,11047331,-795,0,1665283735,13089.499387989992,185.42235939000238,54544.44699408
2022-10-09,02:48:57.000,282,11047332,-795,0,1665283736,13089.512860609997,185.44350678000046,54544.4889168
2022-10-09,02:48:58.000,282,11047302,-795,0,1665283737,13089.560014779992,185.42940852000174,54544.530839520005
2022-10-09,02:48:59.000,282,11047331,-795,0,1665283738,13089.560014779992,185.4998998200026,54544.46795544
2022-10-09,02:49:00.000,282,11047329,-795,0,1665283739,13089.593696329997,185.52809634000005,54544.42603272001
2022-10-09,02:49:01.000,282,11047305,-795,0,1665283740,13089.573487399997,185.54924372999812,54544.44000696
2022-10-09,02:49:02.000,282,11047319,-795,0,1665283741,13089.512860609997,185.56334199000412,54544.265328960006
2022-10-09,02:49:03.000,282,11047354,-795,0,1665283742,13089.526333230002,185.6338332899977,54544.265328960006
2022-10-09,02:49:04.000,282,11047314,-795,0,1665283743,13089.506124300002,185.67612807000114,54544.32122592
2022-10-09,02:49:05.000,282,11047361,-795,0,1665283744,13089.526333230002,185.71842285000457,54544.34218728
2022-10-09,02:49:06.000,282,11047335,-795,0,1665283745,13089.519596919992,185.7959632800048,54544.32122592
2022-10-09,02:49:07.000,282,11047317,-795,0,1665283746,13089.452233819997,185.78891414999816,54544.23039336
2022-10-09,02:49:08.000,282,11047278,-795,0,1665283747,13089.458970129992,185.7959632800048,54544.28629032001
2022-10-09,02:49:09.000,282,11047259,-795,0,1665283748,13089.425288580002,185.8664545799984,54544.23039336
2022-10-09,02:49:10.000,282,11047279,-795,0,1665283749,13089.418552269992,185.87350370999775,54544.23738048001
2022-10-09,02:49:11.000,282,11047301,-795,0,1665283750,13089.479179059992,185.8664545799984,54544.216419120006
2022-10-09,02:49:12.000,282,11047310,-795,0,1665283751,13089.425288580002,185.90874936000182,54544.12558656
2022-10-09,02:49:13.000,282,11047281,-795,0,1665283752,13089.472442749997,185.96514240000397,54544.146547920005
2022-10-09,02:49:14.000,282,11047325,-795,0,1665283753,13089.533069539997,186.00743718000012,54544.244367600004
2022-10-09,02:49:15.000,282,11047283,-795,0,1665283754,13089.580223709992,186.01448630999948,54544.244367600004
2022-10-09,02:49:16.000,282,11047260,-795,0,1665283755,13089.539805849992,186.02153543999884,54544.195457760005
2022-10-09,02:49:17.000,282,11047273,-795,0,1665283756,13089.546542160002,186.0426828300042,54544.06968960001
2022-10-09,02:49:18.000,282,11047282,-795,0,1665283757,13089.593696329997,186.0426828300042,54544.11859944001
2022-10-09,02:49:19.000,282,11047284,-795,0,1665283758,13089.661059429993,186.08497761000035,54544.146547920005
2022-10-09,02:49:20.000,282,11047352,-795,0,1665283759,13089.674532049998,186.077928480001,54544.1744964
2022-10-09,02:49:21.000,282,11047317,-795,0,1665283760,13089.688004670003,186.07087935000163,54544.25834184001
2022-10-09,02:49:22.000,282,11047335,-795,0,1665283761,13089.627377880002,186.12727239000378,54544.22340624
2022-10-09,02:49:23.000,282,11047340,-795,0,1665283762,13089.627377880002,186.09907586999907,54544.11859944001
2022-10-09,02:49:24.000,282,11047286,-795,0,1665283763,13089.667795740002,186.1131741299978,54544.195457760005
2022-10-09,02:49:25.000,282,11047375,-795,0,1665283764,13089.654323119998,186.13432152000314,54544.16052216
2022-10-09,02:49:26.000,282,11047265,-795,0,1665283765,13089.620641569993,186.16251804000058,54544.146547920005
2022-10-09,02:49:27.000,282,11047307,-795,0,1665283766,13089.681268359993,186.16956716999994,54544.25135472
2022-10-09,02:49:28.000,282,11047293,-795,0,1665283767,13089.627377880002,186.1766162999993,54544.16052216
2022-10-09,02:49:29.000,282,11047313,-795,0,1665283768,13089.708213600003,186.16251804000058,54544.18148352
2022-10-09,02:49:30.000,282,11047265,-795,0,1665283769,13089.775576699998,186.16251804000058,54544.25834184001
2022-10-09,02:49:31.000,282,11047290,-795,0,1665283770,13089.789049319988,186.16956716999994,54544.23039336
2022-10-09,02:49:32.000,282,11047287,-795,0,1665283771,13089.829467179989,186.14841978000186,54544.30026456
2022-10-09,02:49:33.000,282,11047346,-795,0,1665283772,13089.836203489998,186.1131741299978,54544.1744964
2022-10-09,02:49:34.000,282,11047303,-795,0,1665283773,13089.842939799993,186.077928480001,54544.20244488
2022-10-09,02:49:35.000,282,11047309,-795,0,1665283774,13089.896830279999,186.09907586999907,54544.265328960006
2022-10-09,02:49:36.000,282,11047324,-795,0,1665283775,13089.815994559998,186.06383022000227,54544.11859944001
2022-10-09,02:49:37.000,282,11047334,-795,0,1665283776,13089.863148729994,186.03563370000484,54544.20244488
2022-10-09,02:49:38.000,282,11047372,-795,0,1665283777,13089.829467179989,186.03563370000484,54544.28629032001
2022-10-09,02:49:39.000,282,11047347,-795,0,1665283778,13089.863148729994,186.04973196000356,54544.39808424
2022-10-09,02:49:40.000,282,11047313,-795,0,1665283779,13089.795785629998,186.08497761000035,54544.384110000006
2022-10-09,02:49:41.000,282,11047294,-795,0,1665283780,13089.755367769998,186.1413706500025,54544.32122592
2022-10-09,02:49:42.000,282,11047306,-795,0,1665283781,13089.842939799993,186.14841978000186,54544.50987816
2022-10-09,02:49:43.000,282,11047314,-795,0,1665283782,13089.789049319988,186.13432152000314,54544.4190456
2022-10-09,02:49:44.000,282,11047311,-795,0,1665283783,13089.815994559998,186.12727239000378,54544.4889168
2022-10-09,02:49:45.000,282,11047335,-795,0,1665283784,13089.822730869993,186.1131741299978,54544.649620560005
2022-10-09,02:49:46.000,282,11047314,-795,0,1665283785,13089.802521939993,186.1131741299978,54544.69154328001
2022-10-09,02:49:47.000,282,11047331,-795,0,1665283786,13089.809258249988,186.10612499999843,54544.70551752
2022-10-09,02:49:48.000,282,11047275,-795,0,1665283787,13089.775576699998,186.12022326000442,54544.719491760006
2022-10-09,02:49:49.000,282,11047277,-795,0,1665283788,13089.688004670003,186.1413706500025,54544.57276224001
2022-10-09,02:49:50.000,282,11047303,-795,0,1665283789,13089.775576699998,186.12727239000378,54544.69154328001
2022-10-09,02:49:51.000,282,11047356,-795,0,1665283790,13089.782313009993,186.1413706500025,54544.78936296001
2022-10-09,02:49:52.000,282,11047287,-795,0,1665283791,13089.755367769998,186.09907586999907,54544.82429856
2022-10-09,02:49:53.000,282,11047323,-795,0,1665283792,13089.809258249988,186.1131741299978,54544.90814400001
2022-10-09,02:49:54.000,282,11047327,-795,0,1665283793,13089.829467179989,186.12022326000442,54544.88019552001
2022-10-09,02:49:55.000,282,11047361,-795,0,1665283794,13089.849676109989,186.16956716999994,54544.89416976
2022-10-09,02:49:56.000,282,11047327,-795,0,1665283795,13089.910302899989,186.14841978000186,54544.99897656
2022-10-09,02:49:57.000,282,11047327,-795,0,1665283796,13089.890093969989,186.1766162999993,54544.936092480006
2022-10-09,02:49:58.000,282,11047297,-795,0,1665283797,13089.836203489998,186.1766162999993,54544.985002320005
2022-10-09,02:49:59.000,282,11047325,-795,0,1665283798,13089.822730869993,186.22596021000209,54544.936092480006
2022-10-09,02:50:00.000,282,11047295,-795,0,1665283799,13089.849676109989,186.19776369000465,54545.02692504001
2022-10-09,02:50:01.000,282,11047302,-795,0,1665283800,13089.917039209999,186.204812820004,54545.13173184
2022-10-09,02:50:02.000,282,11047317,-795,0,1665283801,13089.876621349998,186.2400584700008,54545.12474472001
2022-10-09,02:50:03.000,282,11047317,-795,0,1665283802,13089.943984449994,186.23300934000144,54545.12474472001
2022-10-09,02:50:04.000,282,11047285,-795,0,1665283803,13089.99113861999,186.190714559998,54545.18064168
2022-10-09,02:50:05.000,282,11047356,-795,0,1665283804,13089.99113861999,186.23300934000144,54545.14570608001
2022-10-09,02:50:06.000,282,11047297,-795,0,1665283805,13090.05850172,186.25415672999952,54545.271474240006
2022-10-09,02:50:07.000,282,11047301,-795,0,1665283806,13090.05850172,186.2894023800036,54545.26448712001
2022-10-09,02:50:08.000,282,11047300,-795,0,1665283807,13090.105655889995,186.33169715999975,54545.29243560001
2022-10-09,02:50:09.000,282,11047325,-795,0,1665283808,13090.19996423,186.35284454999783,54545.418203760004
2022-10-09,02:50:10.000,282,11047324,-795,0,1665283809,13090.28079995,186.35284454999783,54545.418203760004
2022-10-09,02:50:11.000,282,11047342,-795,0,1665283810,13090.327954119995,186.4374341100047,54545.52999768001
2022-10-09,02:50:12.000,282,11047364,-795,0,1665283811,13090.30100888,186.46563063000212,54545.488074960005
2022-10-09,02:50:13.000,282,11047307,-795,0,1665283812,13090.35489935999,186.50792540999828,54545.5719204
2022-10-09,02:50:14.000,282,11047296,-795,0,1665283813,13090.388580909996,186.5713675799998,54545.62083024
2022-10-09,02:50:15.000,282,11047319,-795,0,1665283814,13090.42226246,186.62776062000194,54545.62781736001
2022-10-09,02:50:16.000,282,11047365,-795,0,1665283815,13090.415526149991,186.65595713999937,54545.64877872001
2022-10-09,02:50:17.000,282,11047348,-795,0,1665283816,13090.523307110001,186.70530105000216,54545.73262416
2022-10-09,02:50:18.000,282,11047370,-795,0,1665283817,13090.577197589992,186.76874322000367,54545.8514052
2022-10-09,02:50:19.000,282,11047293,-795,0,1665283818,13090.678242239992,186.8462836500039,54546.05403168001
2022-10-09,02:50:20.000,282,11047332,-795,0,1665283819,13090.671505929997,186.88857843000005,54545.97717336
2022-10-09,02:50:21.000,282,11047315,-795,0,1665283820,13090.772550579997,186.95202060000156,54546.08198016001
2022-10-09,02:50:22.000,282,11047352,-795,0,1665283821,13090.745605340002,186.97316798999964,54546.05403168001
2022-10-09,02:50:23.000,282,11047310,-795,0,1665283822,13090.806232130002,187.05775754999922,54546.11691576
2022-10-09,02:50:24.000,282,11047356,-795,0,1665283823,13090.860122609993,187.06480667999858,54546.305568
2022-10-09,02:50:25.000,282,11047326,-795,0,1665283824,13090.873595229998,187.18464189000224,54546.41736192001
2022-10-09,02:50:26.000,282,11047329,-795,0,1665283825,13090.907276780003,187.20578928000032,54546.43133616
2022-10-09,02:50:27.000,282,11047316,-795,0,1665283826,13090.900540469993,187.21988753999904,54546.40338768
2022-10-09,02:50:28.000,282,11047297,-795,0,1665283827,13090.866858920002,187.27628058000118,54546.41736192001
2022-10-09,02:50:29.000,282,11047323,-795,0,1665283828,13090.839913679993,187.30447709999862,54546.35447784
2022-10-09,02:50:30.000,282,11047320,-795,0,1665283829,13090.786023200002,187.34677188000205,54546.445310400006
2022-10-09,02:50:31.000,282,11047311,-795,0,1665283830,13090.819704749993,187.3890666599982,54546.55710432001
2022-10-09,02:50:32.000,282,11047299,-795,0,1665283831,13090.792759509997,187.43136144000164,54546.58505280001
2022-10-09,02:50:33.000,282,11047306,-795,0,1665283832,13090.812968439997,187.45250882999972,54546.68287248001
2022-10-09,02:50:34.000,282,11047316,-795,0,1665283833,13090.833177369997,187.4736562199978,54546.78767928
2022-10-09,02:50:35.000,282,11047337,-795,0,1665283834,13090.860122609993,187.51595100000122,54546.80864064
2022-10-09,02:50:36.000,282,11047313,-795,0,1665283835,13090.839913679993,187.5018527400025,54546.829602000005
2022-10-09,02:50:37.000,282,11047277,-795,0,1665283836,13090.698451169992,187.54414751999866,54546.73876944
2022-10-09,02:50:38.000,282,11047281,-795,0,1665283837,13090.752341649997,187.565294910004,54546.76671792
2022-10-09,02:50:39.000,282,11047318,-795,0,1665283838,13090.806232130002,187.6005405600008,54546.92043456001
2022-10-09,02:50:40.000,282,11047337,-795,0,1665283839,13090.812968439997,187.62873707999825,54546.92043456001
2022-10-09,02:50:41.000,282,11047304,-795,0,1665283840,13090.772550579997,187.6851301200004,54547.01825424001
2022-10-09,02:50:42.000,282,11047326,-795,0,1665283841,13090.833177369997,187.65693360000296,54546.96934440001
2022-10-09,02:50:43.000,282,11047290,-795,0,1665283842,13090.772550579997,187.6992283799991,54547.03222848
2022-10-09,02:50:44.000,282,11047298,-795,0,1665283843,13090.860122609993,187.71332663999783,54547.095112560004
2022-10-09,02:50:45.000,282,11047324,-795,0,1665283844,13090.907276780003,187.76267055000062,54547.178958
2022-10-09,02:50:46.000,282,11047313,-795,0,1665283845,13090.900540469993,187.70627750999847,54547.12306104
2022-10-09,02:50:47.000,282,11047312,-795,0,1665283846,13090.974639879998,187.70627750999847,54547.116073920006
2022-10-09,02:50:48.000,282,11047294,-795,0,1665283847,13091.015057739998,187.72742490000383,54547.164983760005
2022-10-09,02:50:49.000,282,11047316,-795,0,1665283848,13091.143047629994,187.72742490000383,54547.35363600001
2022-10-09,02:50:50.000,282,11047298,-795,0,1665283849,13091.21041072999,187.74152316000254,54547.40254584001
2022-10-09,02:50:51.000,282,11047276,-795,0,1665283850,13091.2575649,187.81906359000277,54547.43748144
2022-10-09,02:50:52.000,282,11047327,-795,0,1665283851,13091.25082858999,187.80496533000405,54547.43748144
2022-10-09,02:50:53.000,282,11047278,-795,0,1665283852,13091.31819169,187.84021098000085,54547.4584428
2022-10-09,02:50:54.000,282,11047337,-795,0,1665283853,13091.35187323999,187.8331618500015,54547.52132688001
2022-10-09,02:50:55.000,282,11047256,-795,0,1665283854,13091.37881848,187.85430923999957,54547.58421096
2022-10-09,02:50:56.000,282,11047281,-715,0,1665283855,13091.405763719995,187.86840749999828,54547.52132688001
2022-10-09,02:50:57.000,282,11047291,-795,0,1665283856,13091.43270895999,187.896604020003,54547.61215944001
2022-10-09,02:50:58.000,282,11047312,-795,0,1665283857,13091.4596542,187.88250576000428,54547.73094048001
2022-10-09,02:50:59.000,282,11047328,-795,0,1665283858,13091.61458932999,187.896604020003,54547.96850256
2022-10-09,02:51:00.000,282,11047289,-795,0,1665283859,13091.6617435,187.9459479299985,54547.90561848001
2022-10-09,02:51:01.000,282,11047296,-795,0,1665283860,13091.668479809996,187.9318496699998,54547.99645104001
2022-10-09,02:51:02.000,282,11047307,-795,0,1665283861,13091.648270879996,187.9459479299985,54547.99645104001
2022-10-09,02:51:03.000,282,11047274,-795,0,1665283862,13091.68195243,187.93889879999915,54547.96850256
2022-10-09,02:51:04.000,282,11047284,-795,0,1665283863,13091.735842909991,187.9600461900045,54548.17811616
2022-10-09,02:51:05.000,282,11047306,-795,0,1665283864,13091.823414940001,187.92480054000043,54548.24100024001
2022-10-09,02:51:06.000,282,11047291,-795,0,1665283865,13091.884041730002,187.9318496699998,54548.23401312001
2022-10-09,02:51:07.000,282,11047326,-795,0,1665283866,13091.897514349992,187.95299705999787,54548.33183280001
2022-10-09,02:51:08.000,282,11047243,-795,0,1665283867,13091.863832800002,187.98119358000258,54548.220038880005
2022-10-09,02:51:09.000,282,11047271,-795,0,1665283868,13091.917723279992,187.97414445000322,54548.18510328
2022-10-09,02:51:10.000,282,11047341,-795,0,1665283869,13091.890778039997,187.98824271000194,54548.30388432
2022-10-09,02:51:11.000,282,11047331,-795,0,1665283870,13091.931195899997,187.98824271000194,54548.19907752
2022-10-09,02:51:12.000,282,11047334,-795,0,1665283871,13091.910986969997,188.00234097000066,54548.2968972
2022-10-09,02:51:13.000,282,11047371,-795,0,1665283872,13092.038976859993,187.9952918400013,54548.35978128001
2022-10-09,02:51:14.000,282,11047280,-795,0,1665283873,13092.059185789993,188.00939010000002,54548.52747216001
2022-10-09,02:51:15.000,282,11047333,-795,0,1665283874,13092.072658409998,188.03758662000473,54548.45061384001
2022-10-09,02:51:16.000,282,11047244,-795,0,1665283875,13092.133285199998,188.0798814000009,54548.63926608
2022-10-09,02:51:17.000,282,11047295,-795,0,1665283876,13092.234329849998,188.12922531000368,54548.65324032
2022-10-09,02:51:18.000,282,11047312,-795,0,1665283877,13092.200648299993,188.15037270000175,54548.6113176
2022-10-09,02:51:19.000,282,11047302,-795,0,1665283878,13092.274747709998,188.19971661000454,54548.59035624
2022-10-09,02:51:20.000,282,11047337,-795,0,1665283879,13092.281484019994,188.25610964999942,54548.79996984
2022-10-09,02:51:21.000,282,11047279,-795,0,1665283880,13092.396001289999,188.31955182000092,54548.8558668
2022-10-09,02:51:22.000,282,11047351,-795,0,1665283881,13092.402737599994,188.34774833999836,54548.86285392001
2022-10-09,02:51:23.000,282,11047296,-795,0,1665283882,13092.523991179994,188.38299399000243,54548.84887968
2022-10-09,02:51:24.000,282,11047259,-795,0,1665283883,13092.57788166,188.41823963999923,54548.9956092
2022-10-09,02:51:25.000,282,11047299,-795,0,1665283884,13092.63177213999,188.46053442000266,54548.93272512001
2022-10-09,02:51:26.000,282,11047299,-795,0,1665283885,13092.65198106999,188.50987832999817,54548.98163496001
2022-10-09,02:51:27.000,282,11047297,-795,0,1665283886,13092.705871549995,188.53102572000353,54548.98163496001
2022-10-09,02:51:28.000,282,11047296,-795,0,1665283887,13092.726080479995,188.62266441000247,54548.9956092
2022-10-09,02:51:29.000,282,11047292,-795,0,1665283888,13092.874279299991,188.66495918999863,54549.18426144
2022-10-09,02:51:30.000,282,11047297,-795,0,1665283889,13092.90122454,188.72135223000078,54549.30304248
2022-10-09,02:51:31.000,282,11047310,-795,0,1665283890,13092.982060260001,188.71430310000142,54549.26111976
2022-10-09,02:51:32.000,282,11047274,-795,0,1665283891,13093.002269190001,188.7495487499982,54549.21919704001
2022-10-09,02:51:33.000,282,11047246,-795,0,1665283892,13093.136995389992,188.7636470100042,54549.275094000004
2022-10-09,02:51:34.000,282,11047317,-795,0,1665283893,13093.184149560002,188.77774527000292,54549.3100296
2022-10-09,02:51:35.000,282,11047337,-795,0,1665283894,13093.278457899993,188.798892660001,54549.38688792001
2022-10-09,02:51:36.000,282,11047298,-795,0,1665283895,13093.318875759993,188.91167873999802,54549.28906824001
2022-10-09,02:51:37.000,282,11047339,-795,0,1665283896,13093.413184099998,188.91872787000466,54549.393875040005
2022-10-09,02:51:38.000,282,11047309,-795,0,1665283897,13093.440129339993,188.98921916999825,54549.47073336
2022-10-09,02:51:39.000,282,11047260,-795,0,1665283898,13093.60853708999,189.05971046999912,54549.561565920005
2022-10-09,02:51:40.000,282,11047293,-795,0,1665283899,13093.723054359994,189.05266133999976,54549.59650152
2022-10-09,02:51:41.000,282,11047313,-795,0,1665283900,13093.83757163,189.08790699000383,54549.561565920005
2022-10-09,02:51:42.000,282,11047308,-795,0,1665283901,13093.83083531999,189.1090543800019,54549.575540159996
2022-10-09,02:51:43.000,282,11047337,-795,0,1665283902,13093.93861628,189.20069307000085,54549.59650152
2022-10-09,02:51:44.000,282,11047342,-795,0,1665283903,13093.99924307,189.23593871999765,54549.743231039996
2022-10-09,02:51:45.000,282,11047338,-795,0,1665283904,13094.107024029996,189.257086110003,54549.78515376
2022-10-09,02:51:46.000,282,11047282,-795,0,1665283905,13094.154178199991,189.28528263000044,54549.79214088001
2022-10-09,02:51:47.000,282,11047304,-795,0,1665283906,13094.160914510001,189.30643001999852,54549.799128000006
2022-10-09,02:51:48.000,282,11047291,-795,0,1665283907,13094.174387129991,189.3205282800045,54549.88996056001
2022-10-09,02:51:49.000,282,11047306,-795,0,1665283908,13094.221541300001,189.3416756700026,54549.81310224
2022-10-09,02:51:50.000,282,11047335,-795,0,1665283909,13094.288904399997,189.34872480000195,54549.910921919996
2022-10-09,02:51:51.000,282,11047316,-795,0,1665283910,13094.363003810002,189.38397044999874,54549.9039348
2022-10-09,02:51:52.000,282,11047295,-795,0,1665283911,13094.349531189997,189.38397044999874,54549.85502496
2022-10-09,02:51:53.000,282,11047286,-795,0,1665283912,13094.423630600002,189.36282306000066,54549.896947680005
2022-10-09,02:51:54.000,282,11047338,-795,0,1665283913,13094.538147869993,189.37692131999938,54550.03669008001
2022-10-09,02:51:55.000,282,11047327,-795,0,1665283914,13094.565093110003,189.38397044999874,54550.05765144001
2022-10-09,02:51:56.000,282,11047304,-795,0,1665283915,13094.598774659993,189.37692131999938,54550.0436772
2022-10-09,02:51:57.000,282,11047315,-795,0,1665283916,13094.558356799993,189.38397044999874,54549.98079312
2022-10-09,02:51:58.000,282,11047281,-795,0,1665283917,13094.618983589993,189.39806871000474,54549.973806
2022-10-09,02:51:59.000,282,11047336,-795,0,1665283918,13094.639192519993,189.4051178400041,54550.03669008001
2022-10-09,02:52:00.000,282,11047294,-795,0,1665283919,13094.645928829988,189.3910195799981,54550.064638560005
2022-10-09,02:52:01.000,282,11047288,-795,0,1665283920,13094.686346689989,189.36282306000066,54550.12053552
2022-10-09,02:52:02.000,282,11047319,-795,0,1665283921,13094.625719899988,189.34872480000195,54550.14149688
2022-10-09,02:52:03.000,282,11047321,-795,0,1665283922,13094.625719899988,189.37692131999938,54550.05765144001
2022-10-09,02:52:04.000,282,11047278,-795,0,1665283923,13094.645928829988,189.36987219000002,54550.16944536
2022-10-09,02:52:05.000,282,11047279,-795,0,1665283924,13094.612247279998,189.39806871000474,54550.113548400004
2022-10-09,02:52:06.000,282,11047317,-795,0,1665283925,13094.592038349998,189.37692131999938,54550.148484
2022-10-09,02:52:07.000,282,11047302,-795,0,1665283926,13094.517938939993,189.32757741000387,54549.966818880006
2022-10-09,02:52:08.000,282,11047328,-795,0,1665283927,13094.504466320002,189.37692131999938,54549.945857520004
2022-10-09,02:52:09.000,282,11047331,-795,0,1665283928,13094.524675250002,189.3416756700026,54550.05066432
2022-10-09,02:52:10.000,282,11047334,-795,0,1665283929,13094.477521079993,189.32757741000387,54550.07162568
2022-10-09,02:52:11.000,282,11047258,-795,0,1665283930,13094.464048460002,189.33462654000323,54550.12053552
2022-10-09,02:52:12.000,282,11047284,-795,0,1665283931,13094.342794880002,189.32757741000387,54549.98778024001
2022-10-09,02:52:13.000,282,11047274,-795,0,1665283932,13094.302377020002,189.3205282800045,54549.93887040001
2022-10-09,02:52:14.000,282,11047314,-795,0,1665283933,13094.221541300001,189.32757741000387,54549.98079312
2022-10-09,02:52:15.000,282,11047287,-795,0,1665283934,13094.154178199991,189.34872480000195,54549.91790904001
2022-10-09,02:52:16.000,282,11047316,-795,0,1665283935,13094.127232959996,189.3416756700026,54549.86899920001
2022-10-09,02:52:17.000,282,11047328,-795,0,1665283936,13094.019452,189.36282306000066,54549.80611512
2022-10-09,02:52:18.000,282,11047339,-795,0,1665283937,13093.99924307,189.3557739300013,54549.77117952001
2022-10-09,02:52:19.000,282,11047342,-795,0,1665283938,13093.93861628,189.3557739300013,54549.81310224
2022-10-09,02:52:20.000,282,11047281,-795,0,1665283939,13093.85778056,189.36987219000002,54549.70829544
2022-10-09,02:52:21.000,282,11047330,-795,0,1665283940,13093.8173627,189.37692131999938,54549.73624392
2022-10-09,02:52:22.000,282,11047337,-795,0,1665283941,13093.73652698,189.36987219000002,54549.62445000001
2022-10-09,02:52:23.000,282,11047299,-795,0,1665283942,13093.662427569994,189.37692131999938,54549.47772048
2022-10-09,02:52:24.000,282,11047320,-795,0,1665283943,13093.595064469999,189.3910195799981,54549.45675912001
2022-10-09,02:52:25.000,282,11047319,-795,0,1665283944,13093.588328159989,189.38397044999874,54549.56855304
2022-10-09,02:52:26.000,282,11047346,-795,0,1665283945,13093.514228749998,189.41216697000345,54549.5196432
2022-10-09,02:52:27.000,282,11047323,-795,0,1665283946,13093.494019819998,189.4051178400041,54549.449772
2022-10-09,02:52:28.000,282,11047311,-795,0,1665283947,13093.379502549993,189.39806871000474,54549.275094000004
2022-10-09,02:52:29.000,282,11047314,-795,0,1665283948,13093.291930519998,189.43331436000153,54549.177274320005
2022-10-09,02:52:30.000,282,11047313,-795,0,1665283949,13093.271721589997,189.4192161000028,54549.16330008
2022-10-09,02:52:31.000,282,11047341,-795,0,1665283950,13093.177413249992,189.4544617499996,54549.058493280005
2022-10-09,02:52:32.000,282,11047333,-795,0,1665283951,13093.136995389992,189.43331436000153,54549.03054480001
2022-10-09,02:52:33.000,282,11047323,-795,0,1665283952,13093.190885869997,189.4544617499996,54549.072467519996
2022-10-09,02:52:34.000,282,11047324,-795,0,1665283953,13093.150468009997,189.4403634900009,54548.96766072
2022-10-09,02:52:35.000,282,11047296,-795,0,1665283954,13093.083104910002,189.46856000999833,54548.925738
2022-10-09,02:52:36.000,282,11047270,-795,0,1665283955,13093.062895980001,189.43331436000153,54548.73708576001
2022-10-09,02:52:37.000,282,11047323,-795,0,1665283956,13092.948378709996,189.4756091399977,54548.604330480004
2022-10-09,02:52:38.000,282,11047342,-795,0,1665283957,13092.955115019991,189.46151087999897,54548.66022744
2022-10-09,02:52:39.000,282,11047289,-795,0,1665283958,13092.88101561,189.46151087999897,54548.33183280001
2022-10-09,02:52:40.000,282,11047322,-795,0,1665283959,13092.766498339995,189.48970740000368,54548.41567824
2022-10-09,02:52:41.000,282,11047264,-795,0,1665283960,13092.806916199996,189.53200217999984,54548.49952368001
2022-10-09,02:52:42.000,282,11047346,-795,0,1665283961,13092.746289409995,189.54610043999855,54548.387729760005
2022-10-09,02:52:43.000,282,11047293,-795,0,1665283962,13092.67892631,189.53200217999984,54548.31087144001
2022-10-09,02:52:44.000,282,11047305,-795,0,1665283963,13092.65871738,189.5672478300039,54548.41567824
2022-10-09,02:52:45.000,282,11047315,-795,0,1665283964,13092.645244759995,189.56019870000455,54548.25497448
2022-10-09,02:52:46.000,282,11047361,-795,0,1665283965,13092.59135427999,189.62364086999878,54548.13619344
2022-10-09,02:52:47.000,282,11047286,-795,0,1665283966,13092.53072748999,189.61659173999942,54548.003438160005
2022-10-09,02:52:48.000,282,11047351,-795,0,1665283967,13092.44989176999,189.63773913000477,54547.954528320006
2022-10-09,02:52:49.000,282,11047323,-795,0,1665283968,13092.51725487,189.61659173999942,54547.96850256
2022-10-09,02:52:50.000,282,11047276,-795,0,1665283969,13092.483573319994,189.62364086999878,54547.96151544
2022-10-09,02:52:51.000,282,11047357,-795,0,1665283970,13092.44989176999,189.60954261000006,54547.80081168
2022-10-09,02:52:52.000,282,11047290,-795,0,1665283971,13092.348847119989,189.64478826000413,54547.61215944001
2022-10-09,02:52:53.000,282,11047228,-795,0,1665283972,13092.369056049989,189.6518373900035,54547.66106928001
2022-10-09,02:52:54.000,282,11047325,-795,0,1665283973,13092.288220329989,189.6518373900035,54547.60517232
2022-10-09,02:52:55.000,282,11047311,-795,0,1665283974,13092.234329849998,189.63773913000477,54547.43748144
2022-10-09,02:52:56.000,282,11047276,-795,0,1665283975,13092.153494129998,189.65888652000285,54547.332674640005
2022-10-09,02:52:57.000,282,11047300,-795,0,1665283976,13092.140021509993,189.59544435000134,54547.30472616001
2022-10-09,02:52:58.000,282,11047327,-795,0,1665283977,13092.146757819988,189.59544435000134,54547.24184208
2022-10-09,02:52:59.000,282,11047315,-795,0,1665283978,13092.200648299993,189.57429696000327,54547.2488292
2022-10-09,02:53:00.000,282,11047288,-795,0,1665283979,13092.113076269998,189.5672478300039,54547.1440224
2022-10-09,02:53:01.000,282,11047316,-795,0,1665283980,13092.119812579993,189.56019870000455,54546.99030576001
2022-10-09,02:53:02.000,282,11047324,-795,0,1665283981,13092.092867339998,189.5531495699979,54546.89248608001
2022-10-09,02:53:03.000,282,11047329,-795,0,1665283982,13092.045713170002,189.56019870000455,54546.88549896
2022-10-09,02:53:04.000,282,11047331,-795,0,1665283983,13092.018767929992,189.5531495699979,54546.94139592001
2022-10-09,02:53:05.000,282,11047349,-795,0,1665283984,13091.998558999992,189.57429696000327,54546.83658912
2022-10-09,02:53:06.000,282,11047346,-795,0,1665283985,13091.931195899997,189.5531495699979,54546.73876944
2022-10-09,02:53:07.000,282,11047312,-795,0,1665283986,13091.917723279992,189.51085479000176,54546.5501172
2022-10-09,02:53:08.000,282,11047307,-795,0,1665283987,13091.863832800002,189.48970740000368,54546.50819448
2022-10-09,02:53:09.000,282,11047329,-795,0,1665283988,13091.836887559992,189.48265827000432,54546.39640056001
2022-10-09,02:53:10.000,282,11047302,-795,0,1665283989,13091.769524459996,189.46151087999897,54546.26364528
2022-10-09,02:53:11.000,282,11047365,-795,0,1665283990,13091.769524459996,189.4544617499996,54546.1658256
2022-10-09,02:53:12.000,282,11047318,-795,0,1665283991,13091.769524459996,189.4544617499996,54546.05403168001
2022-10-09,02:53:13.000,282,11047315,-795,0,1665283992,13091.722370290001,189.46856000999833,54545.90730216
2022-10-09,02:53:14.000,282,11047336,-795,0,1665283993,13091.695425049991,189.43331436000153,54545.80249536
2022-10-09,02:53:15.000,282,11047307,-795,0,1665283994,13091.68195243,189.4403634900009,54545.81646960001
2022-10-09,02:53:16.000,282,11047272,-795,0,1665283995,13091.648270879996,189.4051178400041,54545.68371432
2022-10-09,02:53:17.000,282,11047331,-795,0,1665283996,13091.668479809996,189.39806871000474,54545.59288176
2022-10-09,02:53:18.000,282,11047320,-795,0,1665283997,13091.57417146999,189.3910195799981,54545.42519088
2022-10-09,02:53:19.000,282,11047308,-795,0,1665283998,13091.587644089996,189.42626523000217,54545.31339696001
2022-10-09,02:53:20.000,282,11047301,-795,0,1665283999,13091.567435159996,189.39806871000474,54545.3273712
2022-10-09,02:53:21.000,282,11047296,-795,0,1665284000,13091.58090778,189.38397044999874,54545.250512880004
2022-10-09,02:53:22.000,282,11047325,-795,0,1665284001,13091.53375360999,189.41216697000345,54545.17365456001
2022-10-09,02:53:23.000,282,11047282,-795,0,1665284002,13091.486599439995,189.37692131999938,54545.033912160005
2022-10-09,02:53:24.000,282,11047349,-795,0,1665284003,13091.50007206,189.3416756700026,54544.99897656
2022-10-09,02:53:25.000,282,11047321,-795,0,1665284004,13091.41250002999,189.32757741000387,54544.74045312001
2022-10-09,02:53:26.000,282,11047329,-795,0,1665284005,13091.385554789995,189.31347914999787,54544.78237584
2022-10-09,02:53:27.000,282,11047293,-795,0,1665284006,13091.27777383,189.2923317599998,54544.551800880006
2022-10-09,02:53:28.000,282,11047301,-795,0,1665284007,13091.29798276,189.27118437000172,54544.44699408
2022-10-09,02:53:29.000,282,11047334,-795,0,1665284008,13091.425972649995,189.24298785000428,54544.49590392
2022-10-09,02:53:30.000,282,11047310,-795,0,1665284009,13091.41923634,189.2288895899983,54544.4190456
2022-10-09,02:53:31.000,282,11047310,-795,0,1665284010,13091.405763719995,189.20069307000085,54544.29327744
2022-10-09,02:53:32.000,282,11047285,-795,0,1665284011,13091.385554789995,189.18659481000213,54544.15353504
2022-10-09,02:53:33.000,282,11047284,-795,0,1665284012,13091.324927999995,189.2077422000002,54543.97186992001
2022-10-09,02:53:34.000,282,11047296,-795,0,1665284013,13091.31145537999,189.1443000299987,54543.91597296
2022-10-09,02:53:35.000,282,11047362,-795,0,1665284014,13091.37208216999,189.18659481000213,54543.87405024001
2022-10-09,02:53:36.000,282,11047346,-795,0,1665284015,13091.264301209994,189.22184045999893,54543.76924344
2022-10-09,02:53:37.000,282,11047274,-795,0,1665284016,13091.385554789995,189.1936439400015,54543.75526920001
2022-10-09,02:53:38.000,282,11047297,-795,0,1665284017,13091.33840062,189.22184045999893,54543.6504624
2022-10-09,02:53:39.000,282,11047353,-795,0,1665284018,13091.35187323999,189.21479132999957,54543.60155256
2022-10-09,02:53:40.000,282,11047291,-795,0,1665284019,13091.29124644999,189.2288895899983,54543.29411928
2022-10-09,02:53:41.000,282,11047315,-795,0,1665284020,13091.29798276,189.1936439400015,54543.21726096
2022-10-09,02:53:42.000,282,11047298,-795,0,1665284021,13091.33840062,189.27118437000172,54543.25219656001
2022-10-09,02:53:43.000,282,11047341,-795,0,1665284022,13091.39229109999,189.27118437000172,54543.24520944
2022-10-09,02:53:44.000,282,11047269,-795,0,1665284023,13091.43944527,189.23593871999765,54543.2661708
2022-10-09,02:53:45.000,282,11047309,-795,0,1665284024,13091.4596542,189.25003698000364,54543.2661708
2022-10-09,02:53:46.000,282,11047357,-795,0,1665284025,13091.43944527,189.1936439400015,54543.1962996
2022-10-09,02:53:47.000,282,11047327,-795,0,1665284026,13091.47312681999,189.2077422000002,54543.09847992
2022-10-09,02:53:48.000,282,11047298,-795,0,1665284027,13091.547226229995,189.2077422000002,54543.04957008
2022-10-09,02:53:49.000,282,11047309,-795,0,1665284028,13091.55396253999,189.17954568000278,54542.97969888
2022-10-09,02:53:50.000,282,11047349,-715,0,1665284029,13091.60111671,189.1583982900047,54542.83296936
2022-10-09,02:53:51.000,282,11047302,-795,0,1665284030,13091.61458932999,189.1583982900047,54542.82598224001
2022-10-09,02:53:52.000,282,11047347,-795,0,1665284031,13091.587644089996,189.13725089999934,54542.65130424
2022-10-09,02:53:53.000,282,11047328,-795,0,1665284032,13091.628061949996,189.13020176999999,54542.6023944
2022-10-09,02:53:54.000,282,11047331,-795,0,1665284033,13091.722370290001,189.13020176999999,54542.67925272001
2022-10-09,02:53:55.000,282,11047307,-795,0,1665284034,13091.70216136,189.15134915999806,54542.6023944
2022-10-09,02:53:56.000,282,11047281,-795,0,1665284035,13091.722370290001,189.15134915999806,54542.48361336
2022-10-09,02:53:57.000,282,11047287,-795,0,1665284036,13091.668479809996,189.17954568000278,54542.371819440006
2022-10-09,02:53:58.000,282,11047298,-795,0,1665284037,13091.68195243,189.1583982900047,54542.204128560006
2022-10-09,02:53:59.000,282,11047317,-795,0,1665284038,13091.729106599996,189.13725089999934,54542.204128560006
2022-10-09,02:54:00.000,282,11047357,-795,0,1665284039,13091.830151249997,189.13725089999934,54542.232077040004
2022-10-09,02:54:01.000,282,11047331,-795,0,1665284040,13091.897514349992,189.10200525000255,54542.26002552
2022-10-09,02:54:02.000,282,11047315,-795,0,1665284041,13091.924459590002,189.13725089999934,54542.183167200004
2022-10-09,02:54:03.000,282,11047317,-795,0,1665284042,13091.978350069992,189.13725089999934,54542.02246344
2022-10-09,02:54:04.000,282,11047274,-795,0,1665284043,13092.005295310002,189.13020176999999,54542.12028312
2022-10-09,02:54:05.000,282,11047355,-795,0,1665284044,13092.005295310002,189.0949561200032,54541.98054072
2022-10-09,02:54:06.000,282,11047325,-795,0,1665284045,13092.059185789993,189.08085786000447,54541.95259224
2022-10-09,02:54:07.000,282,11047296,-795,0,1665284046,13092.113076269998,188.98921916999825,54541.80586272
2022-10-09,02:54:08.000,282,11047314,-795,0,1665284047,13092.173703059998,188.93987526000274,54541.76394
2022-10-09,02:54:09.000,282,11047301,-795,0,1665284048,13092.254538779998,188.84118744000443,54541.896695280004
2022-10-09,02:54:10.000,282,11047309,-795,0,1665284049,13092.328638189989,188.798892660001,54541.77092712001
2022-10-09,02:54:11.000,282,11047287,-795,0,1665284050,13092.42968283999,188.7495487499982,54541.71503016
2022-10-09,02:54:12.000,282,11047308,-795,0,1665284051,13092.40947390999,188.67200831999799,54541.54035216
2022-10-09,02:54:13.000,282,11047324,-795,0,1665284052,13092.5374638,188.62971354000183,54541.55432640001
2022-10-09,02:54:14.000,282,11047259,-795,0,1665284053,13092.55767273,188.5521731100016,54541.47746808
2022-10-09,02:54:15.000,282,11047333,-795,0,1665284054,13092.63850845,188.55922224000096,54541.40060976
2022-10-09,02:54:16.000,282,11047303,-795,0,1665284055,13092.63850845,188.5380748500029,54541.33073856
2022-10-09,02:54:17.000,282,11047349,-795,0,1665284056,13092.746289409995,188.52397659000417,54541.33073856
2022-10-09,02:54:18.000,282,11047287,-795,0,1665284057,13092.79344357999,188.46758355000202,54541.393622640004
2022-10-09,02:54:19.000,282,11047287,-795,0,1665284058,13092.82038882,188.43233789999795,54541.35169992
2022-10-09,02:54:20.000,282,11047342,-795,0,1665284059,13092.81365250999,188.39709225000115,54541.26086736
2022-10-09,02:54:21.000,282,11047326,-715,0,1665284060,13092.827125129996,188.36184660000436,54541.14907344001
2022-10-09,02:54:22.000,282,11047323,-795,0,1665284061,13092.71934417,188.31250269000157,54541.01631816
2022-10-09,02:54:23.000,282,11047337,-795,0,1665284062,13092.77997096,188.32660095000028,54541.04426664
2022-10-09,02:54:24.000,282,11047306,-795,0,1665284063,13092.79344357999,188.22086400000262,54541.01631816
2022-10-09,02:54:25.000,282,11047292,-795,0,1665284064,13092.827125129996,188.17152008999983,54541.030292400006
2022-10-09,02:54:26.000,282,11047312,-795,0,1665284065,13092.84059775,188.12217618000432,54541.079202240006
2022-10-09,02:54:27.000,282,11047232,-795,0,1665284066,13092.84059775,188.07283227000153,54540.9953568
2022-10-09,02:54:28.000,282,11047338,-795,0,1665284067,13092.827125129996,187.95299705999787,54540.82766592
2022-10-09,02:54:29.000,282,11047306,-795,0,1665284068,13092.83386143999,187.9318496699998,54540.862601520006
2022-10-09,02:54:30.000,282,11047366,-795,0,1665284069,13092.914697159991,187.88250576000428,54540.80670456
2022-10-09,02:54:31.000,282,11047362,-795,0,1665284070,13092.961851330001,187.82611272000213,54540.78574320001
2022-10-09,02:54:32.000,282,11047360,-795,0,1665284071,13092.914697159991,187.76971967999998,54540.68792352001
2022-10-09,02:54:33.000,282,11047315,-795,0,1665284072,13093.022478120001,187.71332663999783,54540.63901368
2022-10-09,02:54:34.000,282,11047333,-795,0,1665284073,13093.103313840002,187.66398273000232,54540.625039440005
2022-10-09,02:54:35.000,282,11047290,-795,0,1665284074,13093.103313840002,187.63578621000488,54540.6110652
2022-10-09,02:54:36.000,282,11047295,-795,0,1665284075,13093.170676939997,187.5864423000021,54540.56914248001
2022-10-09,02:54:37.000,282,11047302,-795,0,1665284076,13093.116786459992,187.55824578000465,54540.41542584
2022-10-09,02:54:38.000,282,11047309,-795,0,1665284077,13093.197622179992,187.48070535000443,54540.42241296
2022-10-09,02:54:39.000,282,11047286,-795,0,1665284078,13093.217831109992,187.4877544800038,54540.49927128001
2022-10-09,02:54:40.000,282,11047324,-795,0,1665284079,13093.204358490002,187.4736562199978,54540.40145160001
2022-10-09,02:54:41.000,282,11047348,-795,0,1665284080,13093.190885869997,187.45955795999907,54540.338567520004
2022-10-09,02:54:42.000,282,11047331,-795,0,1665284081,13093.157204319992,187.4736562199978,54540.14991528
2022-10-09,02:54:43.000,282,11047322,-795,0,1665284082,13093.231303729997,187.46660708999843,54540.26869632
2022-10-09,02:54:44.000,282,11047287,-795,0,1665284083,13093.285194210002,187.44545970000036,54540.359528880006
2022-10-09,02:54:45.000,282,11047283,-795,0,1665284084,13093.251512659997,187.45250882999972,54540.25472208
2022-10-09,02:54:46.000,282,11047326,-795,0,1665284085,13093.271721589997,187.42431231000228,54540.25472208
2022-10-09,02:54:47.000,282,11047342,-795,0,1665284086,13093.291930519998,187.41021405000356,54540.12895392
2022-10-09,02:54:48.000,282,11047330,-795,0,1665284087,13093.352557309998,187.36791927000013,54540.121966800005
2022-10-09,02:54:49.000,282,11047306,-795,0,1665284088,13093.406447789988,187.38201752999885,54540.17786376
2022-10-09,02:54:50.000,282,11047342,-795,0,1665284089,13093.392975169998,187.33267362000333,54540.10100544
2022-10-09,02:54:51.000,282,11047323,-795,0,1665284090,13093.413184099998,187.33267362000333,54540.052095600004
2022-10-09,02:54:52.000,282,11047357,-795,0,1665284091,13093.426656719988,187.2903788399999,54539.96126304
2022-10-09,02:54:53.000,282,11047324,-795,0,1665284092,13093.480547199993,187.26923145000183,54539.94728880001
2022-10-09,02:54:54.000,282,11047352,-795,0,1665284093,13093.494019819998,187.21988753999904,54539.94030168
2022-10-09,02:54:55.000,282,11047317,-795,0,1665284094,13093.514228749998,187.1916910200016,54539.89139184
2022-10-09,02:54:56.000,282,11047291,-795,0,1665284095,13093.494019819998,187.1282488500001,54539.7726108
2022-10-09,02:54:57.000,282,11047284,-795,0,1665284096,13093.500756129994,187.12119972000073,54539.737675200005
2022-10-09,02:54:58.000,282,11047345,-795,0,1665284097,13093.60853708999,187.11415059000137,54539.84946912001
2022-10-09,02:54:59.000,282,11047307,-715,0,1665284098,13093.615273399999,187.0930032000033,54539.80754640001
2022-10-09,02:55:00.000,282,11047333,-795,0,1665284099,13093.682636499994,187.08595407000394,54539.70972672001
2022-10-09,02:55:01.000,282,11047303,-795,0,1665284100,13093.71631805,187.05070841999986,54539.67479112
2022-10-09,02:55:02.000,282,11047289,-795,0,1665284101,13093.66916387999,187.08595407000394,54539.55601008
2022-10-09,02:55:03.000,282,11047336,-795,0,1665284102,13093.723054359994,187.0436592900005,54539.521074480006
2022-10-09,02:55:04.000,282,11047344,-795,0,1665284103,13093.71631805,187.0295610300018,54539.58395856
2022-10-09,02:55:05.000,282,11047308,-795,0,1665284104,13093.803890079995,186.99431537999772,54539.67479112
2022-10-09,02:55:06.000,282,11047295,-795,0,1665284105,13093.824099009995,187.0084136400037,54539.58395856
2022-10-09,02:55:07.000,282,11047318,-795,0,1665284106,13093.803890079995,186.95202060000156,54539.40928056
2022-10-09,02:55:08.000,282,11047251,-795,0,1665284107,13093.844307939995,186.95906973000092,54539.402293440005
2022-10-09,02:55:09.000,282,11047348,-795,0,1665284108,13093.87798949,186.90972581999813,54539.36735784
2022-10-09,02:55:10.000,282,11047344,-795,0,1665284109,13093.93861628,186.90972581999813,54539.465177519996
2022-10-09,02:55:11.000,282,11047316,-795,0,1665284110,13093.97229782999,186.86743104000197,54539.44421616001
2022-10-09,02:55:12.000,282,11047342,-795,0,1665284111,13093.985770449995,186.88857843000005,54539.297486639996
2022-10-09,02:55:13.000,282,11047322,-795,0,1665284112,13094.01271568999,186.8321853899979,54539.26953816
2022-10-09,02:55:14.000,282,11047315,-795,0,1665284113,13094.03292461999,186.8321853899979,54539.33940936
2022-10-09,02:55:15.000,282,11047292,-795,0,1665284114,13094.019452,186.8321853899979,54539.15774424001
2022-10-09,02:55:16.000,282,11047340,-795,0,1665284115,13094.066606169996,186.81808712999918,54539.20665408001
2022-10-09,02:55:17.000,282,11047325,-795,0,1665284116,13094.073342479991,186.71235018000152,54539.09486016
2022-10-09,02:55:18.000,282,11047351,-795,0,1665284117,13094.10028772,186.68415366000409,54539.10184728
2022-10-09,02:55:19.000,282,11047325,-795,0,1665284118,13094.147441889996,186.65595713999937,54538.997040480004
2022-10-09,02:55:20.000,282,11047316,-795,0,1665284119,13094.174387129991,186.6348097500013,54539.03896320001
2022-10-09,02:55:21.000,282,11047287,-795,0,1665284120,13094.228277609996,186.57841670999915,54538.99005336001
2022-10-09,02:55:22.000,282,11047312,-795,0,1665284121,13094.248486539997,186.536121930003,54538.948130640005
2022-10-09,02:55:23.000,282,11047328,-795,0,1665284122,13094.268695469997,186.46563063000212,54538.85729808
2022-10-09,02:55:24.000,282,11047329,-795,0,1665284123,13094.315849639992,186.40218846000062,54538.87825944
2022-10-09,02:55:25.000,282,11047294,-795,0,1665284124,13094.288904399997,186.36694281000382,54538.75249128001
2022-10-09,02:55:26.000,282,11047346,-795,0,1665284125,13094.288904399997,186.31054977000167,54538.780439760005
2022-10-09,02:55:27.000,282,11047309,-795,0,1665284126,13094.363003810002,186.27530412000488,54538.6896072
2022-10-09,02:55:28.000,282,11047318,-795,0,1665284127,13094.268695469997,186.190714559998,54538.57781328
2022-10-09,02:55:29.000,282,11047295,-795,0,1665284128,13094.363003810002,186.14841978000186,54538.563839040005
2022-10-09,02:55:30.000,282,11047341,-795,0,1665284129,13094.349531189997,186.08497761000035,54538.57082616
2022-10-09,02:55:31.000,282,11047343,-795,0,1665284130,13094.349531189997,186.01448630999948,54538.52191632
2022-10-09,02:55:32.000,282,11047259,-795,0,1665284131,13094.349531189997,185.98628979000205,54538.347238320006
2022-10-09,02:55:33.000,282,11047300,-795,0,1665284132,13094.342794880002,185.8946511000031,54538.36121256
2022-10-09,02:55:34.000,282,11047302,-795,0,1665284133,13094.315849639992,185.82415980000223,54538.3053156
2022-10-09,02:55:35.000,282,11047267,-795,0,1665284134,13094.302377020002,185.7677667600001,54538.21448304
2022-10-09,02:55:36.000,282,11047279,-795,0,1665284135,13094.235013919992,185.73957024000265,54538.123650479996
2022-10-09,02:55:37.000,282,11047305,-795,0,1665284136,13094.295640709992,185.64088242000435,54538.13762472
2022-10-09,02:55:38.000,282,11047300,-795,0,1665284137,13094.336058569992,185.57039112000348,54538.13762472
2022-10-09,02:55:39.000,282,11047349,-795,0,1665284138,13094.376476429992,185.4998998200026,54538.03281792001
2022-10-09,02:55:40.000,282,11047315,-795,0,1665284139,13094.275431779992,185.4858015600039,54537.97692096
2022-10-09,02:55:41.000,282,11047326,-795,0,1665284140,13094.268695469997,185.42940852000174,54537.83019144
2022-10-09,02:55:42.000,282,11047319,-795,0,1665284141,13094.255222849992,185.39416286999767,54537.75333312
2022-10-09,02:55:43.000,282,11047294,-795,0,1665284142,13094.154178199991,185.3377698300028,54537.66948768001
2022-10-09,02:55:44.000,282,11047335,-795,0,1665284143,13094.302377020002,185.24613114000385,54537.69044904
2022-10-09,02:55:45.000,282,11047299,-795,0,1665284144,13094.275431779992,185.1897381000017,54537.75333312
2022-10-09,02:55:46.000,282,11047323,-795,0,1665284145,13094.342794880002,185.16859071000363,54537.69044904
2022-10-09,02:55:47.000,282,11047334,-795,0,1665284146,13094.329322259997,185.10514854000212,54537.58564224
2022-10-09,02:55:48.000,282,11047346,-795,0,1665284147,13094.383212740002,185.01350985000317,54537.58564224
2022-10-09,02:55:49.000,282,11047299,-795,0,1665284148,13094.383212740002,184.95006768000167,54537.45288696001
2022-10-09,02:55:50.000,282,11047331,-795,0,1665284149,13094.356267499992,184.85842899000272,54537.341093040006
2022-10-09,02:55:51.000,282,11047322,-795,0,1665284150,13094.437103219992,184.80908507999993,54537.33410592001
2022-10-09,02:55:52.000,282,11047338,-795,0,1665284151,13094.363003810002,184.77383943000314,54537.26423472001
2022-10-09,02:55:53.000,282,11047324,-795,0,1665284152,13094.376476429992,184.74564290999842,54537.22929912
2022-10-09,02:55:54.000,282,11047344,-795,0,1665284153,13094.443839530002,184.61875857000268,54537.23628624
2022-10-09,02:55:55.000,282,11047326,-795,0,1665284154,13094.450575839997,184.59056204999797,54537.152440800004
2022-10-09,02:55:56.000,282,11047265,-795,0,1665284155,13094.430366909997,184.49892335999903,54537.0825696
2022-10-09,02:55:57.000,282,11047347,-795,0,1665284156,13094.342794880002,184.42843205999816,54536.97776280001
2022-10-09,02:55:58.000,282,11047327,-795,0,1665284157,13094.336058569992,184.39318641000136,54536.886930240005
2022-10-09,02:55:59.000,282,11047294,-795,0,1665284158,13094.288904399997,184.32974423999985,54536.71225224001
2022-10-09,02:56:00.000,282,11047301,-795,0,1665284159,13094.261959160001,184.26630206999835,54536.72622648
2022-10-09,02:56:01.000,282,11047330,-795,0,1665284160,13094.261959160001,184.19581077000475,54536.670329520006
2022-10-09,02:56:02.000,282,11047344,-795,0,1665284161,13094.261959160001,184.13236860000325,54536.58648408
2022-10-09,02:56:03.000,282,11047326,-795,0,1665284162,13094.201332370001,184.04777904000366,54536.42578032001
2022-10-09,02:56:04.000,282,11047317,-795,0,1665284163,13094.167650819996,183.97023861000343,54536.42578032001
2022-10-09,02:56:05.000,282,11047289,-795,0,1665284164,13094.127232959996,183.94909121999808,54536.348922
2022-10-09,02:56:06.000,282,11047346,-795,0,1665284165,13094.046397239996,183.91384557000129,54536.30699928001
2022-10-09,02:56:07.000,282,11047323,-795,0,1665284166,13094.046397239996,183.84335427000042,54536.25808944001
2022-10-09,02:56:08.000,282,11047339,-795,0,1665284167,13093.95208889999,183.75876471000083,54536.02052736001
2022-10-09,02:56:09.000,282,11047359,-795,0,1665284168,13093.925143659995,183.70237166999868,54535.94366904001
2022-10-09,02:56:10.000,282,11047316,-795,0,1665284169,13093.91840735,183.63188036999782,54535.97161752001
2022-10-09,02:56:11.000,282,11047359,-795,0,1665284170,13093.93187996999,183.5331925499995,54535.90873344
2022-10-09,02:56:12.000,282,11047314,-795,0,1665284171,13093.864516869995,183.47679951000464,54535.78296528001
2022-10-09,02:56:13.000,282,11047344,-795,0,1665284172,13093.87798949,183.38516081999842,54535.70610696001
2022-10-09,02:56:14.000,282,11047288,-795,0,1665284173,13093.83083531999,183.34286604000226,54535.65719712001
2022-10-09,02:56:15.000,282,11047341,-795,0,1665284174,13093.743263289995,183.3076203899982,54535.55239032
2022-10-09,02:56:16.000,282,11047358,-795,0,1665284175,13093.615273399999,183.27942387000076,54535.37072520001
2022-10-09,02:56:17.000,282,11047356,-795,0,1665284176,13093.574855539999,183.21598169999925,54535.29386688
2022-10-09,02:56:18.000,282,11047271,-795,0,1665284177,13093.541173989994,183.15253952999774,54535.2659184
2022-10-09,02:56:19.000,282,11047335,-795,0,1665284178,13093.440129339993,183.09614649000287,54535.21700856
2022-10-09,02:56:20.000,282,11047369,-795,0,1665284179,13093.406447789988,183.01860606000264,54535.10521464001
2022-10-09,02:56:21.000,282,11047315,-795,0,1665284180,13093.352557309998,182.9763112799992,54534.94451088001
2022-10-09,02:56:22.000,282,11047366,-795,0,1665284181,13093.264985280002,182.91991824000434,54534.77682000001
2022-10-09,02:56:23.000,282,11047279,-795,0,1665284182,13093.184149560002,182.8635252000022,54534.64406472
2022-10-09,02:56:24.000,282,11047350,-795,0,1665284183,13093.076368599992,182.82827954999811,54534.65105184001
2022-10-09,02:56:25.000,282,11047351,-795,0,1665284184,13092.968587639996,182.80008303000068,54534.4973352
2022-10-09,02:56:26.000,282,11047309,-795,0,1665284185,13092.907960849996,182.69434608000302,54534.40650264
2022-10-09,02:56:27.000,282,11047347,-795,0,1665284186,13092.887751919996,182.6168056500028,54534.301695840004
2022-10-09,02:56:28.000,282,11047363,-795,0,1665284187,13092.83386143999,182.56746174,54534.22483752001
2022-10-09,02:56:29.000,282,11047322,-795,0,1665284188,13092.746289409995,182.51811783000448,54534.10605648001
2022-10-09,02:56:30.000,282,11047328,-795,0,1665284189,13092.63177213999,182.41238087999955,54533.98028832001
2022-10-09,02:56:31.000,282,11047329,-795,0,1665284190,13092.544200109995,182.34188957999868,54533.79163608001
2022-10-09,02:56:32.000,282,11047358,-795,0,1665284191,13092.47683701,182.26434914999845,54533.68682928
2022-10-09,02:56:33.000,282,11047316,-795,0,1665284192,13092.422946529994,182.21500524000294,54533.66586792
2022-10-09,02:56:34.000,282,11047346,-795,0,1665284193,13092.355583429999,182.109268289998,54533.50516416001
2022-10-09,02:56:35.000,282,11047306,-795,0,1665284194,13092.274747709998,182.10221915999864,54533.44228008
2022-10-09,02:56:36.000,282,11047322,-795,0,1665284195,13092.187175679988,181.95418743000482,54533.16279528
2022-10-09,02:56:37.000,282,11047265,-795,0,1665284196,13092.072658409998,181.8625487399986,54533.05798848
2022-10-09,02:56:38.000,282,11047290,-795,0,1665284197,13092.065922100002,181.7638609200003,54532.90427184001
2022-10-09,02:56:39.000,282,11047350,-795,0,1665284198,13091.951404829997,181.68632049000007,54532.85536200001
2022-10-09,02:56:40.000,282,11047320,-795,0,1665284199,13091.884041730002,181.58763267000177,54532.7505552
2022-10-09,02:56:41.000,282,11047358,-795,0,1665284200,13091.789733389996,181.53123962999962,54532.66670976001
2022-10-09,02:56:42.000,282,11047292,-795,0,1665284201,13091.68195243,181.4325518100013,54532.526967360005
2022-10-09,02:56:43.000,282,11047307,-795,0,1665284202,13091.60111671,181.36206051000045,54532.35228936001
2022-10-09,02:56:44.000,282,11047258,-795,0,1665284203,13091.49333574999,181.2210779099987,54532.093765920006
2022-10-09,02:56:45.000,282,11047353,-795,0,1665284204,13091.47986313,181.24222530000407,54532.12870152
2022-10-09,02:56:46.000,282,11047332,-795,0,1665284205,13091.37881848,181.17878313000256,54531.98895912
2022-10-09,02:56:47.000,282,11047387,-795,0,1665284206,13091.264301209994,181.13648834999913,54531.89113944
2022-10-09,02:56:48.000,282,11047320,-795,0,1665284207,13091.169992869989,181.06599704999826,54531.62562888
2022-10-09,02:56:49.000,282,11047364,-795,0,1665284208,13091.035266669998,180.98140748999867,54531.60466752
2022-10-09,02:56:50.000,282,11047317,-795,0,1665284209,13090.954430949998,180.97435835999931,54531.618641760004
2022-10-09,02:56:51.000,282,11047327,-795,0,1665284210,13090.860122609993,180.91796532000444,54531.450950880004
2022-10-09,02:56:52.000,282,11047278,-795,0,1665284211,13090.732132719997,180.91796532000444,54531.19242744
2022-10-09,02:56:53.000,282,11047272,-795,0,1665284212,13090.631088069997,180.84042489000421,54531.12954336001
2022-10-09,02:56:54.000,282,11047319,-795,0,1665284213,13090.550252349996,180.7769827200027,54530.98980096001
2022-10-09,02:56:55.000,282,11047316,-795,0,1665284214,13090.469416629996,180.69944229000248,54530.919929760006
2022-10-09,02:56:56.000,282,11047343,-795,0,1665284215,13090.415526149991,180.6148527300029,54530.759226
2022-10-09,02:56:57.000,282,11047340,-795,0,1665284216,13090.388580909996,180.5020666499986,54530.62647072001
2022-10-09,02:56:58.000,282,11047310,-795,0,1665284217,13090.3818446,180.35403492000478,54530.43781848001
2022-10-09,02:56:59.000,282,11047350,-795,0,1665284218,13090.32121781,180.1707575399996,54530.36794728001
2022-10-09,02:57:00.000,282,11047286,-795,0,1665284219,13090.13933744,180.1214136300041,54530.13737232
2022-10-09,02:57:01.000,282,11047338,-795,0,1665284220,13089.984402309994,180.14256102000218,54530.03256552001
2022-10-09,02:57:02.000,282,11047308,-795,0,1665284221,13089.869885039989,180.1214136300041,54529.94872008
2022-10-09,02:57:03.000,282,11047334,-795,0,1665284222,13089.876621349998,180.06502059000195,54529.82993904
2022-10-09,02:57:04.000,282,11047300,-795,0,1665284223,13089.856412419998,179.98043103000236,54529.86487464001
2022-10-09,02:57:05.000,282,11047308,-795,0,1665284224,13089.842939799993,179.8746940800047,54529.82295192
2022-10-09,02:57:06.000,282,11047328,-795,0,1665284225,13089.842939799993,179.83944843000063,54529.65526104
2022-10-09,02:57:07.000,282,11047292,-795,0,1665284226,13089.815994559998,179.78305538999848,54529.56442848
2022-10-09,02:57:08.000,282,11047313,-795,0,1665284227,13089.789049319988,179.70551495999825,54529.48058304001
2022-10-09,02:57:09.000,282,11047345,-795,0,1665284228,13089.721686219993,179.62797452999803,54529.31289216001
2022-10-09,02:57:10.000,282,11047346,-795,0,1665284229,13089.620641569993,179.55748323000444,54529.19411112001
2022-10-09,02:57:11.000,282,11047325,-795,0,1665284230,13089.640850499993,179.44469715000014,54529.124239920005
2022-10-09,02:57:12.000,282,11047347,-795,0,1665284231,13089.553278469997,179.27551803000097,54528.94956192001
2022-10-09,02:57:13.000,282,11047338,-795,0,1665284232,13089.627377880002,179.16273195000394,54528.89366496
2022-10-09,02:57:14.000,282,11047294,-795,0,1665284233,13089.748631459988,179.04994586999965,54528.92860056001
2022-10-09,02:57:15.000,282,11047325,-795,0,1665284234,13089.768840389988,179.02879848000157,54528.84475512
2022-10-09,02:57:16.000,282,11047274,-795,0,1665284235,13089.775576699998,178.9583071800007,54528.78187104001
2022-10-09,02:57:17.000,282,11047322,-795,0,1665284236,13089.721686219993,178.95125805000134,54528.502386240005
2022-10-09,02:57:18.000,282,11047325,-795,0,1665284237,13089.721686219993,178.8948650099992,54528.53732184
2022-10-09,02:57:19.000,282,11047376,-795,0,1665284238,13089.748631459988,178.83142283999769,54528.43251504
2022-10-09,02:57:20.000,282,11047280,-795,0,1665284239,13089.688004670003,178.75388241000473,54528.348669599996
2022-10-09,02:57:21.000,282,11047301,-795,0,1665284240,13089.708213600003,178.6481454599998,54528.236875680006
2022-10-09,02:57:22.000,282,11047293,-795,0,1665284241,13089.546542160002,178.54240851000213,54528.180978719996
2022-10-09,02:57:23.000,282,11047348,-795,0,1665284242,13089.378134409992,178.48601546999998,54528.16001736001
2022-10-09,02:57:24.000,282,11047294,-795,0,1665284243,13089.304035000001,178.4014259100004,54528.1739916
2022-10-09,02:57:25.000,282,11047366,-795,0,1665284244,13089.216462969991,178.35208200000488,54528.06219768001
2022-10-09,02:57:26.000,282,11047293,-795,0,1665284245,13089.149099869996,178.3661802600036,54528.00630072
2022-10-09,02:57:27.000,282,11047298,-795,0,1665284246,13089.088473079995,178.28863983000338,54527.8595712
2022-10-09,02:57:28.000,282,11047371,-795,0,1665284247,13089.048055219995,178.2181485300025,54527.81066136
2022-10-09,02:57:29.000,282,11047315,-795,0,1665284248,13089.108682009995,178.18290287999844,54527.880532560004
2022-10-09,02:57:30.000,282,11047349,-795,0,1665284249,13089.149099869996,178.1053624499982,54527.85258408001
2022-10-09,02:57:31.000,282,11047304,-795,0,1665284250,13089.11541831999,178.02077288999863,54527.782712880005
2022-10-09,02:57:32.000,282,11047330,-795,0,1665284251,13089.088473079995,177.9925763700012,54527.60803488001
2022-10-09,02:57:33.000,282,11047327,-795,0,1665284252,13089.08173677,177.9079868100016,54527.53816368001
2022-10-09,02:57:34.000,282,11047346,-795,0,1665284253,13089.048055219995,177.8727411600048,54527.48925384001
2022-10-09,02:57:35.000,282,11047328,-795,0,1665284254,13089.06152784,177.8092989900033,54527.53816368001
2022-10-09,02:57:36.000,282,11047317,-795,0,1665284255,13088.987428429995,177.75290595000115,54527.39143416001
2022-10-09,02:57:37.000,282,11047308,-795,0,1665284256,13089.02110998,177.67536552000092,54527.31457584
2022-10-09,02:57:38.000,282,11047320,-795,0,1665284257,13088.987428429995,177.5625794400039,54527.39143416001
2022-10-09,02:57:39.000,282,11047317,-795,0,1665284258,13088.99416473999,177.52028466000047,54527.31457584
2022-10-09,02:57:40.000,282,11047324,-795,0,1665284259,13088.967219499995,177.42864597000153,54527.29361448
2022-10-09,02:57:41.000,282,11047301,-795,0,1665284260,13088.91332901999,177.40749858000345,54527.160859200005
2022-10-09,02:57:42.000,282,11047297,-795,0,1665284261,13088.866174849994,177.29471249999915,54527.111949360005
2022-10-09,02:57:43.000,282,11047315,-795,0,1665284262,13088.886383779995,177.23127032999764,54526.97220696
2022-10-09,02:57:44.000,282,11047304,-795,0,1665284263,13088.8998564,177.13258250999934,54527.03509104001
2022-10-09,02:57:45.000,282,11047304,-795,0,1665284264,13088.83249329999,177.06914033999783,54526.90932288
2022-10-09,02:57:46.000,282,11047355,-795,0,1665284265,13088.83922961,176.99159991000488,54526.81849032001
2022-10-09,02:57:47.000,282,11047311,-795,0,1665284266,13088.98069212,176.90701034999802,54526.90233576
2022-10-09,02:57:48.000,282,11047330,-795,0,1665284267,13088.94027426,176.81537165999907,54526.839451679996
2022-10-09,02:57:49.000,282,11047347,-795,0,1665284268,13088.8998564,176.7589786200042,54526.64381232
2022-10-09,02:57:50.000,282,11047330,-795,0,1665284269,13088.967219499995,176.66029079999862,54526.706696400004
2022-10-09,02:57:51.000,282,11047348,-795,0,1665284270,13088.96048319,176.55455385000096,54526.58791536
2022-10-09,02:57:52.000,282,11047351,-795,0,1665284271,13088.906592709995,176.4840625500001,54526.58791536
2022-10-09,02:57:53.000,282,11047317,-795,0,1665284272,13088.947010569995,176.39242386000114,54526.51804416
2022-10-09,02:57:54.000,282,11047370,-795,0,1665284273,13089.02110998,176.27963778000412,54526.55297976001
2022-10-09,02:57:55.000,282,11047381,-795,0,1665284274,13089.068264149995,176.23029387000133,54526.43419872001
2022-10-09,02:57:56.000,282,11047349,-795,0,1665284275,13089.108682009995,176.09636039999896,54526.43419872001
2022-10-09,02:57:57.000,282,11047324,-795,0,1665284276,13089.16257249,176.00472171,54526.24554648001
2022-10-09,02:57:58.000,282,11047300,-795,0,1665284277,13089.18278142,175.89898476000235,54526.08484272
2022-10-09,02:57:59.000,282,11047331,-795,0,1665284278,13089.270353449996,175.8425917200002,54526.07785560001
2022-10-09,02:58:00.000,282,11047303,-795,0,1665284279,13089.317507619991,175.76505128999997,54526.13375256
2022-10-09,02:58:01.000,282,11047348,-795,0,1665284280,13089.357925479992,175.70160911999847,54526.06388136
2022-10-09,02:58:02.000,282,11047360,-795,0,1665284281,13089.445497510002,175.56767565000337,54526.02894576001
2022-10-09,02:58:03.000,282,11047336,-795,0,1665284282,13089.539805849992,175.55357739000465,54525.95907456001
2022-10-09,02:58:04.000,282,11047379,-795,0,1665284283,13089.634114189997,175.433742180001,54525.98003592001
2022-10-09,02:58:05.000,282,11047337,-795,0,1665284284,13089.640850499993,175.36325088000012,54525.889203360006
2022-10-09,02:58:06.000,282,11047291,-795,0,1665284285,13089.735158839998,175.20817001999967,54525.82631928
2022-10-09,02:58:07.000,282,11047315,-795,0,1665284286,13089.721686219993,175.0883348100033,54525.66561552001
2022-10-09,02:58:08.000,282,11047340,-795,0,1665284287,13089.701477289993,174.93325395000284,54525.6586284
2022-10-09,02:58:09.000,282,11047379,-795,0,1665284288,13089.701477289993,174.86276265000197,54525.74247384001
2022-10-09,02:58:10.000,282,11047286,-795,0,1665284289,13089.627377880002,174.82046786999854,54525.67958976
2022-10-09,02:58:11.000,282,11047304,-795,0,1665284290,13089.620641569993,174.7922713500011,54525.700551120004
2022-10-09,02:58:12.000,282,11047358,-795,0,1665284291,13089.573487399997,174.7570257000043,54525.61670568
2022-10-09,02:58:13.000,282,11047339,-795,0,1665284292,13089.566751090002,174.72178005000023,54525.56080872
2022-10-09,02:58:14.000,282,11047295,-795,0,1665284293,13089.566751090002,174.6089939700032,54525.53984736
2022-10-09,02:58:15.000,282,11047358,-795,0,1665284294,13089.613905259997,174.60194484000385,54525.47696328001
2022-10-09,02:58:16.000,282,11047321,-795,0,1665284295,13089.661059429993,174.53850267000234,54525.57478296001
2022-10-09,02:58:17.000,282,11047327,-795,0,1665284296,13089.701477289993,174.43981485000404,54525.50491176001
2022-10-09,02:58:18.000,282,11047331,-795,0,1665284297,13089.654323119998,174.3975200700006,54525.483950400005
2022-10-09,02:58:19.000,282,11047312,-795,0,1665284298,13089.782313009993,174.3340778999991,54525.57478296001
2022-10-09,02:58:20.000,282,11047338,-795,0,1665284299,13089.863148729994,174.2353900800008,54525.47696328001
2022-10-09,02:58:21.000,282,11047335,-795,0,1665284300,13089.876621349998,174.20719356000336,54525.47696328001
2022-10-09,02:58:22.000,282,11047333,-795,0,1665284301,13089.869885039989,174.10850573999778,54525.33722088001
2022-10-09,02:58:23.000,282,11047337,-795,0,1665284302,13089.910302899989,174.05916183000227,54525.30228528
2022-10-09,02:58:24.000,282,11047321,-795,0,1665284303,13090.004611239994,173.96752314000332,54525.37215648
2022-10-09,02:58:25.000,282,11047297,-795,0,1665284304,13089.99113861999,173.89703184000246,54525.365169360004
2022-10-09,02:58:26.000,282,11047309,-795,0,1665284305,13090.07197433999,173.76309837000008,54525.35818224001
2022-10-09,02:58:27.000,282,11047355,-795,0,1665284306,13090.03829279,173.72785272000328,54525.33722088001
2022-10-09,02:58:28.000,282,11047324,-795,0,1665284307,13090.03829279,173.6785088100005,54525.19049136001
2022-10-09,02:58:29.000,282,11047280,-795,0,1665284308,13090.125864819995,173.60096838000027,54525.26036256001
2022-10-09,02:58:30.000,282,11047345,-795,0,1665284309,13090.105655889995,173.4811331700039,54525.26036256001
2022-10-09,02:58:31.000,282,11047312,-795,0,1665284310,13090.11912851,173.41064187000302,54525.28831104001
2022-10-09,02:58:32.000,282,11047320,-795,0,1665284311,13090.15954637,173.32605231000343,54525.267349680005
2022-10-09,02:58:33.000,282,11047304,-795,0,1665284312,13090.186491609995,173.19916797000042,54525.316259520005
2022-10-09,02:58:34.000,282,11047333,-795,0,1665284313,13090.26059102,173.10752928000147,54525.386130720006
2022-10-09,02:58:35.000,282,11047329,-795,0,1665284314,13090.27406363999,173.01589059000253,54525.316259520005
2022-10-09,02:58:36.000,282,11047285,-795,0,1665284315,13090.27406363999,172.92425190000358,54525.33722088001
2022-10-09,02:58:37.000,282,11047318,-795,0,1665284316,13090.206700539995,172.88195712000015,54525.23241408
2022-10-09,02:58:38.000,282,11047299,-795,0,1665284317,13090.21343684999,172.76212191000377,54525.197478480004
2022-10-09,02:58:39.000,282,11047318,-795,0,1665284318,13090.17301898999,172.70572887000162,54525.11363304
2022-10-09,02:58:40.000,282,11047316,-795,0,1665284319,13090.125864819995,172.6281884400014,54525.17651712
2022-10-09,02:58:41.000,282,11047311,-795,0,1665284320,13090.15954637,172.51540236000437,54525.18350424
2022-10-09,02:58:42.000,282,11047315,-795,0,1665284321,13090.125864819995,172.42376366999815,54525.099658800005
2022-10-09,02:58:43.000,282,11047366,-795,0,1665284322,13090.105655889995,172.34622323999793,54525.11363304
2022-10-09,02:58:44.000,282,11047287,-795,0,1665284323,13090.13933744,172.20524064000347,54525.09267168001
2022-10-09,02:58:45.000,282,11047355,-795,0,1665284324,13090.07871065,172.14884760000132,54524.96690352
2022-10-09,02:58:46.000,282,11047302,-795,0,1665284325,13090.018083859999,172.0713071700011,54525.029787600004
2022-10-09,02:58:47.000,282,11047298,-795,0,1665284326,13090.13933744,171.9726193500028,54524.98786488
2022-10-09,02:58:48.000,282,11047324,-795,0,1665284327,13090.13933744,171.89507892000256,54525.07171032001
2022-10-09,02:58:49.000,282,11047379,-795,0,1665284328,13090.17301898999,171.75409632000083,54524.95292928001
2022-10-09,02:58:50.000,282,11047285,-795,0,1665284329,13090.1797553,171.65540850000252,54525.03677472
2022-10-09,02:58:51.000,282,11047310,-795,0,1665284330,13090.186491609995,171.5778680700023,54525.029787600004
2022-10-09,02:58:52.000,282,11047307,-795,0,1665284331,13090.15954637,171.479180250004,54524.93895504
2022-10-09,02:58:53.000,282,11047353,-795,0,1665284332,13090.166282679995,171.40163982000377,54524.86908384
2022-10-09,02:58:54.000,282,11047278,-795,0,1665284333,13090.19996423,171.30295199999819,54524.931967920005
2022-10-09,02:58:55.000,282,11047292,-795,0,1665284334,13090.19996423,171.22541156999796,54524.93895504
2022-10-09,02:58:56.000,282,11047328,-795,0,1665284335,13090.166282679995,171.14787113999773,54524.91100656
2022-10-09,02:58:57.000,282,11047349,-795,0,1665284336,13090.28079995,171.02803593000135,54525.02280048001
2022-10-09,02:58:58.000,282,11047341,-795,0,1665284337,13090.22017316,170.9082007199977,54525.02280048001
2022-10-09,02:58:59.000,282,11047298,-795,0,1665284338,13090.29427256999,170.73197246999916,54524.980877760005
2022-10-09,02:59:00.000,282,11047278,-795,0,1665284339,13090.36163567,170.6614811699983,54525.050748960006
2022-10-09,02:59:01.000,282,11047376,-795,0,1665284340,13090.40205353,170.55574422000063,54524.96690352
2022-10-09,02:59:02.000,282,11047292,-795,0,1665284341,13090.388580909996,170.45705640000233,54524.9599164
2022-10-09,02:59:03.000,282,11047330,-795,0,1665284342,13090.435735079991,170.35836858000403,54524.89703232
2022-10-09,02:59:04.000,282,11047295,-795,0,1665284343,13090.469416629996,170.2173859800023,54524.9599164
2022-10-09,02:59:05.000,282,11047310,-795,0,1665284344,13090.563724970001,170.16099294000014,54525.02280048001
2022-10-09,02:59:06.000,282,11047352,-795,0,1665284345,13090.556988659991,170.0693542500012,54525.04376184001
2022-10-09,02:59:07.000,282,11047354,-795,0,1665284346,13090.617615449992,169.95656817000418,54524.99485200001
2022-10-09,02:59:08.000,282,11047268,-795,0,1665284347,13090.658033309992,169.85083121999924,54525.029787600004
2022-10-09,02:59:09.000,282,11047269,-795,0,1665284348,13090.759077959992,169.75214340000093,54525.04376184001
2022-10-09,02:59:10.000,282,11047319,-795,0,1665284349,13090.786023200002,169.63230819000455,54525.12760728
2022-10-09,02:59:11.000,282,11047333,-795,0,1665284350,13090.873595229998,169.55476776000432,54525.17651712
2022-10-09,02:59:12.000,282,11047319,-795,0,1665284351,13090.880331539993,169.4772273300041,54525.16953000001
2022-10-09,02:59:13.000,282,11047309,-795,0,1665284352,13090.961167259993,169.40673603000323,54525.267349680005
2022-10-09,02:59:14.000,282,11047351,-795,0,1665284353,13091.048739289989,169.32214647000364,54525.35818224001
2022-10-09,02:59:15.000,282,11047291,-795,0,1665284354,13091.109366079989,169.2657534300015,54525.42106632
2022-10-09,02:59:16.000,282,11047320,-795,0,1665284355,13091.176729179999,169.16001648000383,54525.45600192001
2022-10-09,02:59:17.000,282,11047335,-795,0,1665284356,13091.143047629994,169.10362344000168,54525.37914360001
2022-10-09,02:59:18.000,282,11047312,-795,0,1665284357,13091.136311319999,169.02608301000146,54525.44202768
2022-10-09,02:59:19.000,282,11047367,-795,0,1665284358,13091.21041072999,168.97673909999867,54525.57478296001
2022-10-09,02:59:20.000,282,11047304,-795,0,1665284359,13091.163256559994,168.87805128000036,54525.53984736
2022-10-09,02:59:21.000,282,11047314,-795,0,1665284360,13091.196938109999,168.81460910999886,54525.49792464001
2022-10-09,02:59:22.000,282,11047327,-795,0,1665284361,13091.163256559994,168.73001954999927,54525.58177008
2022-10-09,02:59:23.000,282,11047344,-795,0,1665284362,13091.169992869989,168.68772477000311,54525.56080872
2022-10-09,02:59:24.000,282,11047311,-795,0,1665284363,13091.244092279994,168.66657737999776,54525.66561552001
2022-10-09,02:59:25.000,282,11047340,-795,0,1665284364,13091.2575649,168.60313521000353,54525.6586284
2022-10-09,02:59:26.000,282,11047343,-795,0,1665284365,13091.284510139994,168.5255947800033,54525.70753824
2022-10-09,02:59:27.000,282,11047311,-795,0,1665284366,13091.31819169,168.4621526100018,54525.63067992
2022-10-09,02:59:28.000,282,11047296,-795,0,1665284367,13091.33840062,168.34936653000477,54525.770422320005
2022-10-09,02:59:29.000,282,11047313,-795,0,1665284368,13091.47986313,168.27182610000455,54525.91715184
2022-10-09,02:59:30.000,282,11047291,-795,0,1665284369,13091.52028099,168.20838393000304,54526.00798440001
2022-10-09,02:59:31.000,282,11047341,-795,0,1665284370,13091.634798259991,168.15904002000025,54526.04292
2022-10-09,02:59:32.000,282,11047325,-795,0,1665284371,13091.695425049991,168.08854871999938,54525.987023040005
2022-10-09,02:59:33.000,282,11047273,-795,0,1665284372,13091.870569109997,168.0321556800045,54526.1127912
2022-10-09,02:59:34.000,282,11047286,-795,0,1665284373,13091.978350069992,168.01100828999915,54526.2525336
2022-10-09,02:59:35.000,282,11047326,-795,0,1665284374,13092.092867339998,167.968713510003,54526.322404800005
2022-10-09,02:59:36.000,282,11047335,-795,0,1665284375,13092.166966749988,167.89822221000213,54526.43419872001
2022-10-09,02:59:37.000,282,11047337,-795,0,1665284376,13092.241066159993,167.84887829999934,54526.45516008
2022-10-09,02:59:38.000,282,11047315,-795,0,1665284377,13092.321901879994,167.7572396100004,54526.53201840001
2022-10-09,02:59:39.000,282,11047306,-795,0,1665284378,13092.42968283999,167.7219939600036,54526.69970928001
2022-10-09,02:59:40.000,282,11047351,-795,0,1665284379,13092.51725487,167.66560092000145,54526.76958048001
2022-10-09,02:59:41.000,282,11047304,-795,0,1665284380,13092.5374638,167.62330613999802,54526.73464488
2022-10-09,02:59:42.000,282,11047333,-795,0,1665284381,13092.645244759995,167.53871657999844,54526.95823272
2022-10-09,02:59:43.000,282,11047312,-795,0,1665284382,13092.69913524,167.49642180000228,54526.90233576
2022-10-09,02:59:44.000,282,11047342,-795,0,1665284383,13092.7395531,167.4611761499982,54526.95823272
2022-10-09,02:59:45.000,282,11047236,-795,0,1665284384,13092.847334059996,167.40478311000334,54527.18182056001
2022-10-09,02:59:46.000,282,11047328,-795,0,1665284385,13092.914697159991,167.40478311000334,54527.279640240005
2022-10-09,02:59:47.000,282,11047332,-795,0,1665284386,13092.88101561,167.35543920000055,54527.007142559996
2022-10-09,02:59:48.000,282,11047360,-795,0,1665284387,13092.982060260001,167.3483900700012,54527.29361448
2022-10-09,02:59:49.000,282,11047311,-795,0,1665284388,13093.069632289997,167.27789877000032,54527.447331120005
2022-10-09,02:59:50.000,282,11047316,-795,0,1665284389,13093.157204319992,167.2285548600048,54527.57309928
2022-10-09,02:59:51.000,282,11047324,-795,0,1665284390,13093.238040039992,167.18626008000138,54527.60104776
2022-10-09,02:59:52.000,282,11047317,-795,0,1665284391,13093.285194210002,167.12281790999987,54527.64297048
2022-10-09,02:59:53.000,282,11047325,-795,0,1665284392,13093.359293619993,167.12281790999987,54527.82463560001
2022-10-09,02:59:54.000,282,11047317,-795,0,1665284393,13093.406447789988,167.09462139000243,54527.99232648001
2022-10-09,02:59:55.000,282,11047331,-795,0,1665284394,13093.453601959998,167.052326609999,54528.02027496001
2022-10-09,02:59:56.000,282,11047303,-795,0,1665284395,13093.527701369989,167.01003183000284,54528.09713328
2022-10-09,02:59:57.000,282,11047364,-795,0,1665284396,13093.480547199993,166.97478617999877,54528.069184800006
2022-10-09,02:59:58.000,282,11047356,-795,0,1665284397,13093.520965059994,166.9536387900007,54528.25084992
2022-10-09,02:59:59.000,282,11047325,-795,0,1665284398,13093.568119229989,166.9042948799979,54528.313734
2022-10-09,03:00:00.000,282,11047314,-795,0,1665284399,13093.574855539999,166.86200010000175,54528.36264384
2022-10-09,03:00:01.000,282,11047334,-795,0,1665284400,13093.615273399999,166.81265618999896,54528.46745064
2022-10-09,03:00:02.000,282,11047319,-795,0,1665284401,13093.574855539999,166.7562631500041,54528.51636048
2022-10-09,03:00:03.000,282,11047278,-795,0,1665284402,13093.547910299989,166.67872272000386,54528.60719304
2022-10-09,03:00:04.000,282,11047307,-795,0,1665284403,13093.60853708999,166.608231420003,54528.76090968001
2022-10-09,03:00:05.000,282,11047349,-795,0,1665284404,13093.534437679999,166.57298576999892,54528.64911576
2022-10-09,03:00:06.000,282,11047345,-795,0,1665284405,13093.547910299989,166.48839620999934,54528.739948320006
2022-10-09,03:00:07.000,282,11047235,-795,0,1665284406,13093.527701369989,166.45315056000254,54528.69103848001
2022-10-09,03:00:08.000,282,11047341,-795,0,1665284407,13093.494019819998,166.4108557799991,54528.6980256
2022-10-09,03:00:09.000,282,11047331,-795,0,1665284408,13093.520965059994,166.33331534999888,54528.78187104001
2022-10-09,03:00:10.000,282,11047303,-795,0,1665284409,13093.561382919994,166.20643101000314,54528.86571648
2022-10-09,03:00:11.000,282,11047310,-795,0,1665284410,13093.561382919994,166.1006940599982,54528.8727036
2022-10-09,03:00:12.000,282,11047312,-795,0,1665284411,13093.615273399999,165.9667605900031,54528.90065208001
2022-10-09,03:00:13.000,282,11047318,-795,0,1665284412,13093.642218639994,165.87512190000416,54528.99847176001
2022-10-09,03:00:14.000,282,11047309,-795,0,1665284413,13093.763472219995,165.818728860002,54529.14520128001
2022-10-09,03:00:15.000,282,11047326,-795,0,1665284414,13093.81062638999,165.8046306000033,54529.18013688
2022-10-09,03:00:16.000,282,11047316,-795,0,1665284415,13093.844307939995,165.7552866900005,54529.31289216001
2022-10-09,03:00:17.000,282,11047331,-795,0,1665284416,13093.91840735,165.74823756000114,54529.438660320004
2022-10-09,03:00:18.000,282,11047351,-795,0,1665284417,13093.91167103999,165.7059427799977,54529.459621680006
2022-10-09,03:00:19.000,282,11047316,-795,0,1665284418,13093.91167103999,165.691844519999,54529.50154440001
2022-10-09,03:00:20.000,282,11047327,-795,0,1665284419,13093.91840735,165.6565988700022,54529.56442848
2022-10-09,03:00:21.000,282,11047304,-795,0,1665284420,13093.925143659995,165.6072549599994,54529.63429968
2022-10-09,03:00:22.000,282,11047322,-795,0,1665284421,13093.91167103999,165.5438127899979,54529.63429968
2022-10-09,03:00:23.000,282,11047285,-795,0,1665284422,13093.89146210999,165.4944688800024,54529.676222400005
2022-10-09,03:00:24.000,282,11047299,-795,0,1665284423,13093.97229782999,165.42397758000152,54529.83692616001
2022-10-09,03:00:25.000,282,11047318,-795,0,1665284424,13094.019452,165.35348628000065,54529.92775872
2022-10-09,03:00:26.000,282,11047324,-795,0,1665284425,13093.97229782999,165.30414236999786,54529.96968144
2022-10-09,03:00:27.000,282,11047346,-795,0,1665284426,13093.97903414,165.27594585000043,54530.0255784
2022-10-09,03:00:28.000,282,11047322,-795,0,1665284427,13094.01271568999,165.2266019400049,54530.12339808001
2022-10-09,03:00:29.000,282,11047285,-795,0,1665284428,13093.945352589995,165.19135629000084,54530.06750112
2022-10-09,03:00:30.000,282,11047349,-795,0,1665284429,13094.01271568999,165.1349632499987,54530.1653208
2022-10-09,03:00:31.000,282,11047276,-795,0,1665284430,13093.99924307,165.1138158600006,54530.228204880004
2022-10-09,03:00:32.000,282,11047348,-795,0,1665284431,13093.93861628,165.04332455999975,54530.26314048
2022-10-09,03:00:33.000,282,11047318,-795,0,1665284432,13093.97903414,164.95873500000016,54530.38890864001
2022-10-09,03:00:34.000,282,11047359,-795,0,1665284433,13094.03292461999,164.916440220004,54530.563586640004
2022-10-09,03:00:35.000,282,11047346,-795,0,1665284434,13093.95882521,164.8529980500025,54530.55659952001
2022-10-09,03:00:36.000,282,11047348,-795,0,1665284435,13093.965561519995,164.789555880001,54530.64743208
2022-10-09,03:00:37.000,282,11047315,-795,0,1665284436,13094.005979379996,164.6556224099986,54530.60550936001
2022-10-09,03:00:38.000,282,11047338,-795,0,1665284437,13093.945352589995,164.59218024000438,54530.5496124
2022-10-09,03:00:39.000,282,11047350,-795,0,1665284438,13093.99250675999,164.50054154999816,54530.62647072001
2022-10-09,03:00:40.000,282,11047299,-795,0,1665284439,13093.97229782999,164.46529590000137,54530.66140632
2022-10-09,03:00:41.000,282,11047327,-795,0,1665284440,13093.99250675999,164.42300111999793,54530.780187360004
2022-10-09,03:00:42.000,282,11047313,-795,0,1665284441,13093.97903414,164.32431329999963,54530.76621312
2022-10-09,03:00:43.000,282,11047358,-795,0,1665284442,13093.95882521,164.27496939000412,54530.80813584
2022-10-09,03:00:44.000,282,11047343,-795,0,1665284443,13093.91840735,164.21857635000197,54530.6893548
2022-10-09,03:00:45.000,282,11047272,-795,0,1665284444,13093.87125317999,164.14103592000174,54530.74525176001
2022-10-09,03:00:46.000,282,11047327,-795,0,1665284445,13093.87798949,164.03529897000408,54530.759226
2022-10-09,03:00:47.000,282,11047355,-795,0,1665284446,13093.904934729995,163.94366027999786,54530.8290972
2022-10-09,03:00:48.000,282,11047327,-795,0,1665284447,13093.723054359994,163.94366027999786,54530.83608432
2022-10-09,03:00:49.000,282,11047324,-795,0,1665284448,13093.74999959999,163.88726724000298,54530.731277520004
2022-10-09,03:00:50.000,282,11047338,-795,0,1665284449,13093.89819842,163.78153028999805,54530.95486536
2022-10-09,03:00:51.000,282,11047289,-795,0,1665284450,13093.83083531999,163.74628464000125,54530.87101992001
2022-10-09,03:00:52.000,282,11047280,-795,0,1665284451,13093.783681149995,163.68284246999974,54530.89198128001
2022-10-09,03:00:53.000,282,11047307,-795,0,1665284452,13093.81062638999,163.60530203999951,54530.91294264001
2022-10-09,03:00:54.000,282,11047338,-795,0,1665284453,13093.75673591,163.53481073999865,54530.933904
2022-10-09,03:00:55.000,282,11047288,-795,0,1665284454,13093.79041745999,163.5066142200012,54530.933904
2022-10-09,03:00:56.000,282,11047328,-795,0,1665284455,13093.824099009995,163.4079264000029,54530.95486536
2022-10-09,03:00:57.000,282,11047307,-795,0,1665284456,13093.864516869995,163.35153336000076,54530.968839600006
2022-10-09,03:00:58.000,282,11047330,-755,0,1665284457,13093.87798949,163.27399293000053,54531.10858200001
2022-10-09,03:00:59.000,282,11047314,-795,0,1665284458,13093.85778056,163.1964525000003,54531.0736464
2022-10-09,03:01:00.000,282,11047306,-795,0,1665284459,13093.87798949,163.10481381000136,54531.01076232001
2022-10-09,03:01:01.000,282,11047355,-795,0,1665284460,13093.83757163,163.02022425000177,54531.066659280004
2022-10-09,03:01:02.000,282,11047300,-795,0,1665284461,13093.79041745999,162.9356346900022,54531.017749440005
2022-10-09,03:01:03.000,282,11047351,-795,0,1665284462,13093.783681149995,162.86514339000132,54531.0037752
2022-10-09,03:01:04.000,282,11047318,-795,0,1665284463,13093.72979066999,162.77350470000238,54530.98281384
2022-10-09,03:01:05.000,282,11047359,-795,0,1665284464,13093.763472219995,162.63252210000064,54531.10159488
2022-10-09,03:01:06.000,282,11047286,-795,0,1665284465,13093.743263289995,162.54793254000106,54531.15749184001
2022-10-09,03:01:07.000,282,11047326,-795,0,1665284466,13093.655691259999,162.41399906999868,54531.0736464
2022-10-09,03:01:08.000,282,11047359,-795,0,1665284467,13093.561382919994,162.30826212000102,54530.968839600006
2022-10-09,03:01:09.000,282,11047285,-795,0,1665284468,13093.547910299989,162.195476040004,54530.98980096001
2022-10-09,03:01:10.000,282,11047328,-795,0,1665284469,13093.473810889998,162.12498474000313,54531.01076232001
2022-10-09,03:01:11.000,282,11047309,-795,0,1665284470,13093.419920409993,162.0192477899982,54531.04569792
2022-10-09,03:01:12.000,282,11047314,-795,0,1665284471,13093.332348379998,161.89236345000245,54530.87800704
2022-10-09,03:01:13.000,282,11047308,-795,0,1665284472,13093.278457899993,161.75842998000007,54530.95486536
2022-10-09,03:01:14.000,282,11047348,-795,0,1665284473,13093.197622179992,161.63154564000433,54530.98980096001
2022-10-09,03:01:15.000,282,11047297,-795,0,1665284474,13093.110050149997,161.56105434000347,54530.97582672
2022-10-09,03:01:16.000,282,11047291,-795,0,1665284475,13093.096577529992,161.45531738999853,54531.01076232001
2022-10-09,03:01:17.000,282,11047345,-795,0,1665284476,13092.988796569996,161.34958044000086,54530.96185248001
2022-10-09,03:01:18.000,282,11047333,-795,0,1665284477,13092.887751919996,161.30023652999807,54530.91294264001
2022-10-09,03:01:19.000,282,11047339,-795,0,1665284478,13092.82038882,161.17335219000233,54530.83608432
2022-10-09,03:01:20.000,282,11047316,-795,0,1665284479,13092.75302571999,161.11695915000018,54530.933904
2022-10-09,03:01:21.000,282,11047333,-795,0,1665284480,13092.69913524,161.01122220000252,54530.98281384
2022-10-09,03:01:22.000,282,11047378,-795,0,1665284481,13092.61829952,160.94073090000165,54530.94089112001
2022-10-09,03:01:23.000,282,11047318,-795,0,1665284482,13092.55767273,160.834993950004,54530.85704568
2022-10-09,03:01:24.000,282,11047312,-795,0,1665284483,13092.51051855999,160.75745352000376,54530.88499416
2022-10-09,03:01:25.000,282,11047303,-795,0,1665284484,13092.51725487,160.70106048000162,54530.82211008001
2022-10-09,03:01:26.000,282,11047341,-795,0,1665284485,13092.443155459994,160.61647092000203,54530.89198128001
2022-10-09,03:01:27.000,282,11047366,-795,0,1665284486,13092.375792359999,160.51073397000437,54530.77320024001
2022-10-09,03:01:28.000,282,11047369,-795,0,1665284487,13092.396001289999,160.46843919000094,54530.752238880006
2022-10-09,03:01:29.000,282,11047328,-795,0,1665284488,13092.38926497999,160.38384963000135,54530.83608432
2022-10-09,03:01:30.000,282,11047294,-795,0,1665284489,13092.416210219999,160.32040745999984,54530.933904
2022-10-09,03:01:31.000,282,11047337,-795,0,1665284490,13092.382528669994,160.2781126800037,54530.91294264001
2022-10-09,03:01:32.000,282,11047291,-795,0,1665284491,13092.220857229993,160.23581790000026,54530.682367680005
2022-10-09,03:01:33.000,282,11047317,-795,0,1665284492,13092.342110809994,160.1441792100013,54530.933904
2022-10-09,03:01:34.000,282,11047345,-795,0,1665284493,13092.294956639998,160.09483529999852,54530.95486536
2022-10-09,03:01:35.000,282,11047320,-795,0,1665284494,13092.301692949994,160.0807370399998,54530.99678808
2022-10-09,03:01:36.000,282,11047333,-795,0,1665284495,13092.207384609988,159.98909835000086,54530.95486536
2022-10-09,03:01:37.000,282,11047348,-795,0,1665284496,13092.214120919998,159.96795096000278,54530.98980096001
2022-10-09,03:01:38.000,282,11047321,-795,0,1665284497,13092.227593539988,159.92565617999935,54531.10159488
2022-10-09,03:01:39.000,282,11047330,-795,0,1665284498,13092.227593539988,159.90450879000127,54531.12954336001
2022-10-09,03:01:40.000,282,11047282,-795,0,1665284499,13092.140021509993,159.90450879000127,54531.19242744
2022-10-09,03:01:41.000,282,11047328,-795,0,1665284500,13092.086131030002,159.86926314000448,54531.2133888
2022-10-09,03:01:42.000,282,11047319,-795,0,1665284501,13092.025504240002,159.8340174900004,54531.1435176
2022-10-09,03:01:43.000,282,11047348,-795,0,1665284502,13091.897514349992,159.82696836000105,54531.15050472
2022-10-09,03:01:44.000,282,11047349,-795,0,1665284503,13091.910986969997,159.7987718400036,54531.24832440001
2022-10-09,03:01:45.000,282,11047314,-795,0,1665284504,13091.917723279992,159.76352618999954,54531.402041040004
2022-10-09,03:01:46.000,282,11047309,-795,0,1665284505,13091.830151249997,159.71418228000402,54531.34614408001
2022-10-09,03:01:47.000,282,11047332,-795,0,1665284506,13091.789733389996,159.67893662999995,54531.29723424001
2022-10-09,03:01:48.000,282,11047297,-795,0,1665284507,13091.830151249997,159.59434707000037,54531.44396376001
2022-10-09,03:01:49.000,282,11047293,-795,0,1665284508,13091.735842909991,159.54500316000485,54531.22736304001
2022-10-09,03:01:50.000,282,11047369,-795,0,1665284509,13091.695425049991,159.50975751000078,54531.234350160004
2022-10-09,03:01:51.000,282,11047309,-795,0,1665284510,13091.769524459996,159.4886101200027,54531.450950880004
2022-10-09,03:01:52.000,282,11047384,-795,0,1665284511,13091.70216136,159.4886101200027,54531.457938
2022-10-09,03:01:53.000,282,11047347,-795,0,1665284512,13091.688688739996,159.44631533999927,54531.569731920004
2022-10-09,03:01:54.000,282,11047289,-795,0,1665284513,13091.708897669996,159.43221708000056,54531.618641760004
2022-10-09,03:01:55.000,282,11047339,-795,0,1665284514,13091.634798259991,159.39697143000376,54531.66056448001
2022-10-09,03:01:56.000,282,11047356,-795,0,1665284515,13091.68195243,159.3899223000044,54531.79331976
2022-10-09,03:01:57.000,282,11047323,-795,0,1665284516,13091.547226229995,159.3617257799997,54531.74440992
2022-10-09,03:01:58.000,282,11047333,-795,0,1665284517,13091.527017299995,159.3617257799997,54531.79331976
2022-10-09,03:01:59.000,282,11047346,-795,0,1665284518,13091.486599439995,159.3899223000044,54531.94004928
2022-10-09,03:02:00.000,282,11047307,-795,0,1665284519,13091.466390509995,159.3617257799997,54531.974984880006
2022-10-09,03:02:01.000,282,11047293,-795,0,1665284520,13091.4596542,159.35467665000033,54532.01690760001
2022-10-09,03:02:02.000,282,11047329,-795,0,1665284521,13091.405763719995,159.39697143000376,54532.072804560004
2022-10-09,03:02:03.000,282,11047297,-795,0,1665284522,13091.37208216999,159.3758240399984,54532.05883032
2022-10-09,03:02:04.000,282,11047366,-795,0,1665284523,13091.37208216999,159.38287316999777,54532.15665
2022-10-09,03:02:05.000,282,11047330,-795,0,1665284524,13091.29124644999,159.3899223000044,54532.16363712001
2022-10-09,03:02:06.000,282,11047339,-795,0,1665284525,13091.264301209994,159.40402056000312,54532.21254696001
2022-10-09,03:02:07.000,282,11047328,-795,0,1665284526,13091.156520249999,159.38287316999777,54532.18459848001
2022-10-09,03:02:08.000,282,11047337,-795,0,1665284527,13091.109366079989,159.38287316999777,54532.17761136
2022-10-09,03:02:09.000,282,11047333,-795,0,1665284528,13091.102629769994,159.3758240399984,54532.359276480005
2022-10-09,03:02:10.000,282,11047364,-795,0,1665284529,13091.095893459998,159.3617257799997,54532.34530224
2022-10-09,03:02:11.000,282,11047324,-795,0,1665284530,13091.035266669998,159.3405783900016,54532.38722496
2022-10-09,03:02:12.000,282,11047338,-795,0,1665284531,13090.994848809998,159.3405783900016,54532.34530224
2022-10-09,03:02:13.000,282,11047287,-795,0,1665284532,13090.994848809998,159.34762752000097,54532.41517344
2022-10-09,03:02:14.000,282,11047354,-795,0,1665284533,13091.008321429988,159.33352926000225,54532.44312192
2022-10-09,03:02:15.000,282,11047339,-795,0,1665284534,13090.967903569988,159.38287316999777,54532.46408328
2022-10-09,03:02:16.000,282,11047330,-795,0,1665284535,13090.927485709988,159.3758240399984,54532.39421208
2022-10-09,03:02:17.000,282,11047373,-795,0,1665284536,13090.974639879998,159.38287316999777,54532.575877200004
2022-10-09,03:02:18.000,282,11047327,-795,0,1665284537,13091.075684529998,159.3405783900016,54532.72959384
2022-10-09,03:02:19.000,282,11047359,-795,0,1665284538,13091.109366079989,159.29123447999882,54532.80645216001
2022-10-09,03:02:20.000,282,11047304,-795,0,1665284539,13091.136311319999,159.27008709000074,54532.862349120005
2022-10-09,03:02:21.000,282,11047329,-795,0,1665284540,13091.176729179999,159.25598883000202,54532.960168800004
2022-10-09,03:02:22.000,282,11047295,-795,0,1665284541,13091.176729179999,159.20664491999923,54532.95318168001
2022-10-09,03:02:23.000,282,11047342,-795,0,1665284542,13091.183465489994,159.15730101000372,54532.981130160006
2022-10-09,03:02:24.000,282,11047308,-795,0,1665284543,13091.176729179999,159.13615361999837,54533.01606576
2022-10-09,03:02:25.000,282,11047371,-795,0,1665284544,13091.27103751999,159.10795710000093,54533.25362784
2022-10-09,03:02:26.000,282,11047339,-795,0,1665284545,13091.29124644999,159.1150062300003,54533.267602080006
2022-10-09,03:02:27.000,282,11047283,-795,0,1665284546,13091.284510139994,159.0938588400022,54533.42830584001
2022-10-09,03:02:28.000,282,11047321,-795,0,1665284547,13091.29798276,159.0797605800035,54533.435292960006
2022-10-09,03:02:29.000,282,11047346,-795,0,1665284548,13091.244092279994,159.03746580000006,54533.38638312001
2022-10-09,03:02:30.000,282,11047318,-795,0,1665284549,13091.27777383,159.03746580000006,54533.582022480005
2022-10-09,03:02:31.000,282,11047358,-795,0,1665284550,13091.29124644999,159.00222015000327,54533.61695808
2022-10-09,03:02:32.000,282,11047326,-795,0,1665284551,13091.223883349994,159.0304166700007,54533.62394520001
2022-10-09,03:02:33.000,282,11047352,-795,0,1665284552,13091.237355969999,159.04451492999942,54533.749713360005
2022-10-09,03:02:34.000,282,11047325,-795,0,1665284553,13091.27103751999,159.07271145000414,54533.93137848001
2022-10-09,03:02:35.000,282,11047286,-795,0,1665284554,13091.25082858999,159.07271145000414,54534.00124968
2022-10-09,03:02:36.000,282,11047250,-795,0,1665284555,13091.21041072999,159.04451492999942,54533.99426256
2022-10-09,03:02:37.000,282,11047305,-795,0,1665284556,13091.149783939989,159.10090797000157,54533.88246864
2022-10-09,03:02:38.000,282,11047278,-795,0,1665284557,13091.089157149989,159.0797605800035,54534.06413376
2022-10-09,03:02:39.000,282,11047320,-795,0,1665284558,13091.109366079989,159.03746580000006,54534.12701784001
2022-10-09,03:02:40.000,282,11047338,-795,0,1665284559,13091.062211909993,159.04451492999942,54534.17592768001
2022-10-09,03:02:41.000,282,11047338,-795,0,1665284560,13091.055475599998,159.07271145000414,54534.22483752001
2022-10-09,03:02:42.000,282,11047334,-795,0,1665284561,13091.068948219989,159.00222015000327,54534.39252840001
2022-10-09,03:02:43.000,282,11047339,-795,0,1665284562,13091.102629769994,159.03746580000006,54534.44143824001
2022-10-09,03:02:44.000,282,11047272,-795,0,1665284563,13091.062211909993,159.0304166700007,54534.40650264
2022-10-09,03:02:45.000,282,11047289,-795,0,1665284564,13091.136311319999,159.016318410002,54534.51829656
2022-10-09,03:02:46.000,282,11047313,-795,0,1665284565,13091.149783939989,159.03746580000006,54534.5672064
2022-10-09,03:02:47.000,282,11047298,-795,0,1665284566,13091.149783939989,159.06566232000478,54534.52528368
2022-10-09,03:02:48.000,282,11047265,-795,0,1665284567,13091.196938109999,159.1150062300003,54534.7418844
2022-10-09,03:02:49.000,282,11047265,-795,0,1665284568,13091.217147039999,159.10090797000157,54534.86066544
2022-10-09,03:02:50.000,282,11047357,-795,0,1665284569,13091.23061965999,159.0797605800035,54534.85367832
2022-10-09,03:02:51.000,282,11047336,-795,0,1665284570,13091.163256559994,159.07271145000414,54534.83970408
2022-10-09,03:02:52.000,282,11047269,-795,0,1665284571,13091.196938109999,159.1150062300003,54535.0563048
2022-10-09,03:02:53.000,282,11047356,-795,0,1665284572,13091.21041072999,159.08680971000285,54535.091240400005
2022-10-09,03:02:54.000,282,11047327,-795,0,1665284573,13091.109366079989,159.1150062300003,54535.126176
2022-10-09,03:02:55.000,282,11047293,-795,0,1665284574,13091.102629769994,159.15730101000372,54535.210021440005
2022-10-09,03:02:56.000,282,11047313,-795,0,1665284575,13091.082420839994,159.23484144000395,54535.3357896
2022-10-09,03:02:57.000,282,11047330,-795,0,1665284576,13091.095893459998,159.25598883000202,54535.46155776
2022-10-09,03:02:58.000,282,11047298,-795,0,1665284577,13090.981376189993,159.28418534999946,54535.44059640001
2022-10-09,03:02:59.000,282,11047344,-795,0,1665284578,13091.048739289989,159.3405783900016,54535.61527440001
2022-10-09,03:03:00.000,282,11047344,-795,0,1665284579,13091.089157149989,159.3758240399984,54535.73405544001
2022-10-09,03:03:01.000,282,11047307,-795,0,1665284580,13091.068948219989,159.46746273000463,54535.762003920005
2022-10-09,03:03:02.000,282,11047270,-795,0,1665284581,13090.994848809998,159.474511860004,54535.74802968
2022-10-09,03:03:03.000,282,11047326,-795,0,1665284582,13091.068948219989,159.54500316000485,54535.86681072
2022-10-09,03:03:04.000,282,11047311,-795,0,1665284583,13091.068948219989,159.59434707000037,54536.05546296
2022-10-09,03:03:05.000,282,11047344,-795,0,1665284584,13091.136311319999,159.70008401999803,54536.13232128
2022-10-09,03:03:06.000,282,11047322,-795,0,1665284585,13091.136311319999,159.7353296700021,54536.20917960001
2022-10-09,03:03:07.000,282,11047325,-795,0,1665284586,13091.095893459998,159.7353296700021,54536.23014096
2022-10-09,03:03:08.000,282,11047350,-795,0,1665284587,13091.116102389999,159.7987718400036,54536.41180608
2022-10-09,03:03:09.000,282,11047347,-795,0,1665284588,13091.136311319999,159.82696836000105,54536.35590912001
2022-10-09,03:03:10.000,282,11047323,-795,0,1665284589,13091.149783939989,159.84811574999912,54536.54456136001
2022-10-09,03:03:11.000,282,11047364,-795,0,1665284590,13091.217147039999,159.8974596600019,54536.63539392
2022-10-09,03:03:12.000,282,11047317,-795,0,1665284591,13091.21041072999,159.91155792000063,54536.649368160004
2022-10-09,03:03:13.000,282,11047307,-795,0,1665284592,13091.27103751999,159.95385270000406,54536.76116208001
2022-10-09,03:03:14.000,282,11047311,-795,0,1665284593,13091.31819169,159.96090183000342,54536.96378856
2022-10-09,03:03:15.000,282,11047344,-795,0,1665284594,13091.345136929995,159.97500009000214,54537.0126984
2022-10-09,03:03:16.000,282,11047345,-795,0,1665284595,13091.31819169,159.9327053099987,54537.13846656
2022-10-09,03:03:17.000,282,11047283,-795,0,1665284596,13091.27777383,159.9468035700047,54537.06859536
2022-10-09,03:03:18.000,282,11047307,-795,0,1665284597,13091.264301209994,159.99614748000022,54537.13147944
2022-10-09,03:03:19.000,282,11047343,-795,0,1665284598,13091.35860955,159.9468035700047,54537.27820896
2022-10-09,03:03:20.000,282,11047322,-795,0,1665284599,13091.37881848,159.93975443999807,54537.50179680001
2022-10-09,03:03:21.000,282,11047312,-795,0,1665284600,13091.425972649995,159.96090183000342,54537.58564224
2022-10-09,03:03:22.000,282,11047298,-795,0,1665284601,13091.385554789995,159.96090183000342,54537.63455208
2022-10-09,03:03:23.000,282,11047315,-795,0,1665284602,13091.37881848,159.96090183000342,54537.68346192
2022-10-09,03:03:24.000,282,11047326,-795,0,1665284603,13091.35187323999,159.92565617999935,54537.81621720001
2022-10-09,03:03:25.000,282,11047337,-795,0,1665284604,13091.365345859995,159.9468035700047,54537.80224296
2022-10-09,03:03:26.000,282,11047329,-795,0,1665284605,13091.345136929995,159.9327053099987,54537.83019144
2022-10-09,03:03:27.000,282,11047353,-795,0,1665284606,13091.29124644999,159.9327053099987,54537.73237176
2022-10-09,03:03:28.000,282,11047324,-795,0,1665284607,13091.244092279994,159.93975443999807,54537.88608840001
2022-10-09,03:03:29.000,282,11047334,-795,0,1665284608,13091.304719069994,159.97500009000214,54538.04679216
2022-10-09,03:03:30.000,282,11047324,-795,0,1665284609,13091.264301209994,159.99614748000022,54538.123650479996
2022-10-09,03:03:31.000,282,11047327,-795,0,1665284610,13091.324927999995,160.0172948699983,54538.158586080004
2022-10-09,03:03:32.000,282,11047336,-795,0,1665284611,13091.264301209994,160.0313931300043,54538.060766400005
2022-10-09,03:03:33.000,282,11047307,-795,0,1665284612,13091.284510139994,160.045491390003,54537.99788232
2022-10-09,03:03:34.000,282,11047289,-795,0,1665284613,13091.35860955,160.03844226000365,54538.179547440006
2022-10-09,03:03:35.000,282,11047336,-795,0,1665284614,13091.41923634,160.03844226000365,54538.27038000001
2022-10-09,03:03:36.000,282,11047283,-795,0,1665284615,13091.41923634,160.0313931300043,54538.38217392
2022-10-09,03:03:37.000,282,11047319,-795,0,1665284616,13091.41923634,160.045491390003,54538.35422544
2022-10-09,03:03:38.000,282,11047390,-795,0,1665284617,13091.41250002999,160.05958965000173,54538.36121256
2022-10-09,03:03:39.000,282,11047311,-795,0,1665284618,13091.486599439995,160.15122834000067,54538.445058000005
2022-10-09,03:03:40.000,282,11047292,-795,0,1665284619,13091.466390509995,160.15122834000067,54538.4101224
2022-10-09,03:03:41.000,282,11047303,-795,0,1665284620,13091.41250002999,160.18647399000474,54538.347238320006
2022-10-09,03:03:42.000,282,11047348,-795,0,1665284621,13091.425972649995,160.1653265999994,54538.459032239996
2022-10-09,03:03:43.000,282,11047341,-795,0,1665284622,13091.47986313,160.10893356000452,54538.445058000005
2022-10-09,03:03:44.000,282,11047313,-795,0,1665284623,13091.54048992,160.1300809500026,54538.57781328
2022-10-09,03:03:45.000,282,11047354,-795,0,1665284624,13091.688688739996,160.13713008000195,54538.80140112001
2022-10-09,03:03:46.000,282,11047310,-795,0,1665284625,13091.789733389996,160.0807370399998,54538.850310960006
2022-10-09,03:03:47.000,282,11047304,-795,0,1665284626,13091.850360179997,160.10188442999788,54538.8642852
2022-10-09,03:03:48.000,282,11047326,-795,0,1665284627,13091.850360179997,160.0807370399998,54538.85729808
2022-10-09,03:03:49.000,282,11047333,-795,0,1665284628,13091.890778039997,160.10188442999788,54538.99005336001
2022-10-09,03:03:50.000,282,11047325,-795,0,1665284629,13091.944668520002,160.11598269000388,54539.04595032
2022-10-09,03:03:51.000,282,11047288,-795,0,1665284630,13091.998558999992,160.1653265999994,54539.05992456001
2022-10-09,03:03:52.000,282,11047267,-795,0,1665284631,13091.998558999992,160.1441792100013,54538.94114352001
2022-10-09,03:03:53.000,282,11047343,-795,0,1665284632,13092.106339960003,160.17237572999875,54539.2485768
2022-10-09,03:03:54.000,282,11047327,-795,0,1665284633,13092.187175679988,160.20057225000346,54539.332422240004
2022-10-09,03:03:55.000,282,11047286,-795,0,1665284634,13092.254538779998,160.1794248599981,54539.33940936
2022-10-09,03:03:56.000,282,11047277,-795,0,1665284635,13092.261275089993,160.18647399000474,54539.318448
2022-10-09,03:03:57.000,282,11047323,-795,0,1665284636,13092.274747709998,160.18647399000474,54539.42325480001
2022-10-09,03:03:58.000,282,11047323,-795,0,1665284637,13092.382528669994,160.20762138000282,54539.47216464001
2022-10-09,03:03:59.000,282,11047324,-795,0,1665284638,13092.422946529994,160.21467051000218,54539.65382976
2022-10-09,03:04:00.000,282,11047328,-795,0,1665284639,13092.456628079999,160.22171964000154,54539.7027396
2022-10-09,03:04:01.000,282,11047318,-795,0,1665284640,13092.53072748999,160.23581790000026,54539.79357216
2022-10-09,03:04:02.000,282,11047325,-795,0,1665284641,13092.57114534999,160.24286702999962,54539.82152064
2022-10-09,03:04:03.000,282,11047343,-795,0,1665284642,13092.61829952,160.25696528999833,54539.86344336
2022-10-09,03:04:04.000,282,11047269,-795,0,1665284643,13092.705871549995,160.2287687700009,54539.87043048
2022-10-09,03:04:05.000,282,11047349,-795,0,1665284644,13092.746289409995,160.22171964000154,54539.91934032
2022-10-09,03:04:06.000,282,11047284,-795,0,1665284645,13092.77323464999,160.20762138000282,54539.96825016
2022-10-09,03:04:07.000,282,11047304,-795,0,1665284646,13092.80017989,160.15122834000067,54539.96126304
2022-10-09,03:04:08.000,282,11047278,-795,0,1665284647,13092.786707269996,160.15827747000003,54539.99619864001
2022-10-09,03:04:09.000,282,11047316,-795,0,1665284648,13092.83386143999,160.13713008000195,54540.05908272
2022-10-09,03:04:10.000,282,11047306,-795,0,1665284649,13092.955115019991,160.10893356000452,54540.191838000006
2022-10-09,03:04:11.000,282,11047292,-795,0,1665284650,13092.921433470001,160.15827747000003,54540.20581224
2022-10-09,03:04:12.000,282,11047275,-795,0,1665284651,13092.934906089991,160.13713008000195,54540.170876640004
2022-10-09,03:04:13.000,282,11047255,-795,0,1665284652,13092.941642400001,160.10893356000452,54540.25472208
2022-10-09,03:04:14.000,282,11047344,-795,0,1665284653,13093.035950739992,160.07368791000044,54540.33158040001
2022-10-09,03:04:15.000,282,11047326,-795,0,1665284654,13093.062895980001,160.0807370399998,54540.33158040001
2022-10-09,03:04:16.000,282,11047388,-795,0,1665284655,13093.150468009997,160.01024573999894,54540.359528880006
2022-10-09,03:04:17.000,282,11047306,-795,0,1665284656,13093.184149560002,159.9820492200015,54540.4363872
2022-10-09,03:04:18.000,282,11047336,-795,0,1665284657,13093.372766239998,160.0172948699983,54540.58311672
2022-10-09,03:04:19.000,282,11047315,-795,0,1665284658,13093.453601959998,160.02434399999765,54540.64600080001
2022-10-09,03:04:20.000,282,11047284,-795,0,1665284659,13093.500756129994,160.0172948699983,54540.694910640006
2022-10-09,03:04:21.000,282,11047331,-795,0,1665284660,13093.527701369989,160.05958965000173,54540.743820480006
2022-10-09,03:04:22.000,282,11047295,-795,0,1665284661,13093.561382919994,160.0172948699983,54540.70888488
2022-10-09,03:04:23.000,282,11047262,-795,0,1665284662,13093.622009709994,160.0172948699983,54540.80670456
2022-10-09,03:04:24.000,282,11047304,-795,0,1665284663,13093.70958173999,160.01024573999894,54540.88356288001
2022-10-09,03:04:25.000,282,11047313,-795,0,1665284664,13093.763472219995,160.03844226000365,54541.01631816
2022-10-09,03:04:26.000,282,11047308,-795,0,1665284665,13093.824099009995,160.0172948699983,54541.05125376001
2022-10-09,03:04:27.000,282,11047333,-795,0,1665284666,13093.864516869995,160.045491390003,54541.03727952
2022-10-09,03:04:28.000,282,11047311,-795,0,1665284667,13093.97903414,160.02434399999765,54541.16304768
2022-10-09,03:04:29.000,282,11047319,-795,0,1665284668,13093.99250675999,160.03844226000365,54541.26086736
2022-10-09,03:04:30.000,282,11047351,-795,0,1665284669,13094.086815099996,160.03844226000365,54541.2748416
2022-10-09,03:04:31.000,282,11047309,-795,0,1665284670,13094.113760339991,160.045491390003,54541.393622640004
2022-10-09,03:04:32.000,282,11047335,-795,0,1665284671,13094.174387129991,160.10893356000452,54541.42855824
2022-10-09,03:04:33.000,282,11047333,-795,0,1665284672,13094.261959160001,160.13713008000195,54541.48445520001
2022-10-09,03:04:34.000,282,11047316,-795,0,1665284673,13094.403421670002,160.1794248599981,54541.66612032
2022-10-09,03:04:35.000,282,11047292,-795,0,1665284674,13094.464048460002,160.20762138000282,54541.71503016
2022-10-09,03:04:36.000,282,11047290,-795,0,1665284675,13094.531411559998,160.25696528999833,54541.81983696001
2022-10-09,03:04:37.000,282,11047326,-795,0,1665284676,13094.470784769997,160.32040745999984,54541.75695288
2022-10-09,03:04:38.000,282,11047311,-795,0,1665284677,13094.524675250002,160.38384963000135,54541.84079832001
2022-10-09,03:04:39.000,282,11047297,-795,0,1665284678,13094.618983589993,160.41909527999815,54542.09932176
2022-10-09,03:04:40.000,282,11047318,-795,0,1665284679,13094.612247279998,160.46139006000158,54542.2181028
2022-10-09,03:04:41.000,282,11047305,-795,0,1665284680,13094.652665139998,160.489586579999,54542.26701264
2022-10-09,03:04:42.000,282,11047330,-795,0,1665284681,13094.639192519993,160.56007787999988,54542.30893536
2022-10-09,03:04:43.000,282,11047300,-795,0,1665284682,13094.605510969988,160.52483223000308,54542.350858080004
2022-10-09,03:04:44.000,282,11047273,-795,0,1665284683,13094.645928829988,160.54597962000116,54542.51156184001
2022-10-09,03:04:45.000,282,11047328,-795,0,1665284684,13094.672874069998,160.59532353000395,54542.57444592
2022-10-09,03:04:46.000,282,11047337,-795,0,1665284685,13094.659401449993,160.61647092000203,54542.61636864
2022-10-09,03:04:47.000,282,11047310,-795,0,1665284686,13094.592038349998,160.63056918000075,54542.66527848
2022-10-09,03:04:48.000,282,11047345,-795,0,1665284687,13094.524675250002,160.67991309000354,54542.61636864
2022-10-09,03:04:49.000,282,11047294,-795,0,1665284688,13094.571829419998,160.67991309000354,54542.7421368
2022-10-09,03:04:50.000,282,11047301,-795,0,1665284689,13094.544884180003,160.70810961000097,54542.78405952
2022-10-09,03:04:51.000,282,11047361,-795,0,1665284690,13094.578565729993,160.71515874000033,54542.93078904
2022-10-09,03:04:52.000,282,11047279,-795,0,1665284691,13094.578565729993,160.69401135000226,54542.9517504
2022-10-09,03:04:53.000,282,11047296,-795,0,1665284692,13094.477521079993,160.70810961000097,54542.94476328001
2022-10-09,03:04:54.000,282,11047272,-795,0,1665284693,13094.511202629998,160.70810961000097,54543.04957008
2022-10-09,03:04:55.000,282,11047300,-795,0,1665284694,13094.598774659993,160.66581483000482,54543.18232536001
2022-10-09,03:04:56.000,282,11047290,-795,0,1665284695,13094.578565729993,160.66581483000482,54543.308093520005
2022-10-09,03:04:57.000,282,11047278,-795,0,1665284696,13094.565093110003,160.61647092000203,54543.27315792
2022-10-09,03:04:58.000,282,11047332,-795,0,1665284697,13094.605510969988,160.67286396000418,54543.44783592001
2022-10-09,03:04:59.000,282,11047308,-795,0,1665284698,13094.679610379993,160.67991309000354,54543.545655600006
2022-10-09,03:05:00.000,282,11047237,-795,0,1665284699,13094.652665139998,160.65171656999883,54543.60155256
2022-10-09,03:05:01.000,282,11047340,-795,0,1665284700,13094.679610379993,160.6023726600033,54543.67142376
2022-10-09,03:05:02.000,282,11047287,-795,0,1665284701,13094.679610379993,160.5882744000046,54543.56661696001
2022-10-09,03:05:03.000,282,11047288,-795,0,1665284702,13094.780655029994,160.49663570999837,54543.72732072
2022-10-09,03:05:04.000,282,11047319,-795,0,1665284703,13094.807600269989,160.46139006000158,54543.74828208
2022-10-09,03:05:05.000,282,11047321,-795,0,1665284704,13094.841281819994,160.4120461499988,54543.90199872001
2022-10-09,03:05:06.000,282,11047319,-795,0,1665284705,13094.794127649999,160.48253744999965,54544.01379264
2022-10-09,03:05:07.000,282,11047336,-795,0,1665284706,13094.82780919999,160.5741761399986,54544.048728240006
2022-10-09,03:05:08.000,282,11047305,-795,0,1665284707,13094.821072889994,160.6023726600033,54544.09065096001
2022-10-09,03:05:09.000,282,11047265,-795,0,1665284708,13094.94906277999,160.59532353000395,54544.244367600004
2022-10-09,03:05:10.000,282,11047304,-795,0,1665284709,13095.02989849999,160.61647092000203,54544.30026456
2022-10-09,03:05:11.000,282,11047340,-795,0,1665284710,13095.11747053,160.61647092000203,54544.46795544
2022-10-09,03:05:12.000,282,11047311,-795,0,1665284711,13095.11073421999,160.67286396000418,54544.412058480004
2022-10-09,03:05:13.000,282,11047294,-795,0,1665284712,13095.205042559995,160.67286396000418,54544.558788
2022-10-09,03:05:14.000,282,11047310,-795,0,1665284713,13095.25893304,160.70106048000162,54544.74045312001
2022-10-09,03:05:15.000,282,11047334,-795,0,1665284714,13095.326296139996,160.74335525999777,54544.817311440005
2022-10-09,03:05:16.000,282,11047270,-795,0,1665284715,13095.380186620001,160.7363061299984,54544.887182640006
2022-10-09,03:05:17.000,282,11047304,-795,0,1665284716,13095.346505069996,160.75745352000376,54544.84525992
2022-10-09,03:05:18.000,282,11047325,-795,0,1665284717,13095.333032449991,160.82794482000463,54544.9430796
2022-10-09,03:05:19.000,282,11047306,-795,0,1665284718,13095.386922929996,160.80679742999928,54545.103783360006
2022-10-09,03:05:20.000,282,11047331,-795,0,1665284719,13095.346505069996,160.87728873000015,54545.22955152
2022-10-09,03:05:21.000,282,11047351,-795,0,1665284720,13095.386922929996,160.8843378599995,54545.320384080005
2022-10-09,03:05:22.000,282,11047340,-795,0,1665284721,13095.33976876,160.91253438000422,54545.29243560001
2022-10-09,03:05:23.000,282,11047301,-795,0,1665284722,13095.2993509,160.9336817700023,54545.39025528001
2022-10-09,03:05:24.000,282,11047265,-795,0,1665284723,13095.346505069996,160.9830256799978,54545.5719204
2022-10-09,03:05:25.000,282,11047314,-795,0,1665284724,13095.353241379991,161.01827133000188,54545.5719204
2022-10-09,03:05:26.000,282,11047307,-795,0,1665284725,13095.353241379991,161.07466437000403,54545.6417916
2022-10-09,03:05:27.000,282,11047299,-795,0,1665284726,13095.306087209996,161.1310574099989,54545.67672720001
2022-10-09,03:05:28.000,282,11047273,-795,0,1665284727,13095.27240565999,161.1944995800004,54545.76057264
2022-10-09,03:05:29.000,282,11047333,-795,0,1665284728,13095.312823519991,161.25089262000256,54545.991147600005
2022-10-09,03:05:30.000,282,11047326,-795,0,1665284729,13095.25893304,161.25089262000256,54546.088967280004
2022-10-09,03:05:31.000,282,11047304,-795,0,1665284730,13095.184833629995,161.32138392000343,54546.07499304
2022-10-09,03:05:32.000,282,11047304,-795,0,1665284731,13095.11073421999,161.3072856600047,54546.088967280004
2022-10-09,03:05:33.000,282,11047311,-795,0,1665284732,13095.09052528999,161.34958044000086,54546.22172256001
2022-10-09,03:05:34.000,282,11047318,-795,0,1665284733,13095.00968956999,161.37072782999894,54546.24967104001
2022-10-09,03:05:35.000,282,11047304,-795,0,1665284734,13094.982744329995,161.3777769599983,54546.31255512
2022-10-09,03:05:36.000,282,11047320,-795,0,1665284735,13094.942326469994,161.3777769599983,54546.375439200005
2022-10-09,03:05:37.000,282,11047305,-795,0,1665284736,13094.93559016,161.4271208700011,54546.47325888
2022-10-09,03:05:38.000,282,11047329,-795,0,1665284737,13094.8951723,161.44826825999917,54546.480246
2022-10-09,03:05:39.000,282,11047335,-795,0,1665284738,13094.814336579999,161.44826825999917,54546.480246
2022-10-09,03:05:40.000,282,11047328,-795,0,1665284739,13094.814336579999,161.5399069499981,54546.60601416001
2022-10-09,03:05:41.000,282,11047345,-795,0,1665284740,13094.753709789999,161.5892508600009,54546.65492400001
2022-10-09,03:05:42.000,282,11047309,-795,0,1665284741,13094.686346689989,161.61039824999898,54546.613001280006
2022-10-09,03:05:43.000,282,11047359,-795,0,1665284742,13094.659401449993,161.65974216000177,54546.64094976
2022-10-09,03:05:44.000,282,11047329,-795,0,1665284743,13094.625719899988,161.70908607000456,54546.73178232001
2022-10-09,03:05:45.000,282,11047321,-795,0,1665284744,13094.618983589993,161.7725282399988,54546.82261488001
2022-10-09,03:05:46.000,282,11047341,-795,0,1665284745,13094.544884180003,161.82187215000158,54546.90646032
2022-10-09,03:05:47.000,282,11047341,-795,0,1665284746,13094.504466320002,161.8994125800018,54546.99030576001
2022-10-09,03:05:48.000,282,11047334,-795,0,1665284747,13094.470784769997,161.95580562000396,54546.94139592001
2022-10-09,03:05:49.000,282,11047326,-795,0,1665284748,13094.477521079993,162.04039518000354,54547.046202720005
2022-10-09,03:05:50.000,282,11047350,-795,0,1665284749,13094.484257390002,162.09678821999842,54547.06017696001
2022-10-09,03:05:51.000,282,11047339,-795,0,1665284750,13094.470784769997,162.1461321300012,54547.08113832
2022-10-09,03:05:52.000,282,11047366,-795,0,1665284751,13094.430366909997,162.2307216900008,54547.06716408001
2022-10-09,03:05:53.000,282,11047361,-795,0,1665284752,13094.443839530002,162.30826212000102,54547.1440224
2022-10-09,03:05:54.000,282,11047336,-795,0,1665284753,13094.437103219992,162.39990080999996,54547.10908680001
2022-10-09,03:05:55.000,282,11047259,-795,0,1665284754,13094.504466320002,162.46334298000147,54547.262803440004
2022-10-09,03:05:56.000,282,11047297,-795,0,1665284755,13094.490993699997,162.46334298000147,54547.31171328
2022-10-09,03:05:57.000,282,11047302,-795,0,1665284756,13094.497730009993,162.55498167000042,54547.283764800006
2022-10-09,03:05:58.000,282,11047280,-795,0,1665284757,13094.477521079993,162.59727645000385,54547.35363600001
2022-10-09,03:05:59.000,282,11047303,-795,0,1665284758,13094.477521079993,162.67481688000407,54547.43748144
2022-10-09,03:06:00.000,282,11047329,-795,0,1665284759,13094.464048460002,162.71711166000023,54547.49337840001
2022-10-09,03:06:01.000,282,11047298,-795,0,1665284760,13094.477521079993,162.78055383000174,54547.56324960001
2022-10-09,03:06:02.000,282,11047367,-795,0,1665284761,13094.517938939993,162.81579947999853,54547.59119808001
2022-10-09,03:06:03.000,282,11047347,-795,0,1665284762,13094.464048460002,162.87219252000068,54547.60517232
2022-10-09,03:06:04.000,282,11047306,-795,0,1665284763,13094.470784769997,162.90038903999812,54547.668056400005
2022-10-09,03:06:05.000,282,11047351,-795,0,1665284764,13094.410157979997,162.9497329500009,54547.619146560006
2022-10-09,03:06:06.000,282,11047336,-795,0,1665284765,13094.396685359992,162.95678208000027,54547.68203064
2022-10-09,03:06:07.000,282,11047342,-795,0,1665284766,13094.342794880002,163.0343225100005,54547.62613368
2022-10-09,03:06:08.000,282,11047358,-795,0,1665284767,13094.349531189997,163.02727338000113,54547.619146560006
2022-10-09,03:06:09.000,282,11047356,-795,0,1665284768,13094.410157979997,163.08366642000328,54547.74491472
2022-10-09,03:06:10.000,282,11047355,-795,0,1665284769,13094.376476429992,163.10481381000136,54547.74491472
2022-10-09,03:06:11.000,282,11047316,-795,0,1665284770,13094.329322259997,163.11186294000072,54547.619146560006
2022-10-09,03:06:12.000,282,11047315,-795,0,1665284771,13094.336058569992,163.08366642000328,54547.56324960001
2022-10-09,03:06:13.000,282,11047264,-795,0,1665284772,13094.369740119997,163.10481381000136,54547.57023672001
2022-10-09,03:06:14.000,282,11047312,-795,0,1665284773,13094.369740119997,163.097764680002,54547.619146560006
2022-10-09,03:06:15.000,282,11047342,-795,0,1665284774,13094.356267499992,163.12596119999944,54547.62613368
2022-10-09,03:06:16.000,282,11047299,-795,0,1665284775,13094.282168090002,163.11186294000072,54547.619146560006
2022-10-09,03:06:17.000,282,11047342,-795,0,1665284776,13094.363003810002,163.12596119999944,54547.668056400005
2022-10-09,03:06:18.000,282,11047301,-795,0,1665284777,13094.443839530002,163.1471085900048,54547.73094048001
2022-10-09,03:06:19.000,282,11047292,-795,0,1665284778,13094.410157979997,163.18940337000095,54547.69600488
2022-10-09,03:06:20.000,282,11047311,-795,0,1665284779,13094.376476429992,163.20350162999966,54547.716966240005
2022-10-09,03:06:21.000,282,11047317,-795,0,1665284780,13094.356267499992,163.25284554000245,54547.64010792001
2022-10-09,03:06:22.000,282,11047280,-795,0,1665284781,13094.302377020002,163.1823542400016,54547.55626248
2022-10-09,03:06:23.000,282,11047314,-795,0,1665284782,13094.288904399997,163.2598946700018,54547.64010792001
2022-10-09,03:06:24.000,282,11047340,-795,0,1665284783,13094.288904399997,163.26694380000117,54547.70997912001
2022-10-09,03:06:25.000,282,11047335,-795,0,1665284784,13094.248486539997,163.30218944999797,54547.75190184
2022-10-09,03:06:26.000,282,11047318,-795,0,1665284785,13094.261959160001,163.30218944999797,54547.73792760001
2022-10-09,03:06:27.000,282,11047338,-795,0,1665284786,13094.261959160001,163.31628771000396,54547.74491472
2022-10-09,03:06:28.000,282,11047340,-795,0,1665284787,13094.187859749996,163.33038597000268,54547.62613368
2022-10-09,03:06:29.000,282,11047270,-795,0,1665284788,13094.235013919992,163.33038597000268,54547.668056400005
2022-10-09,03:06:30.000,282,11047363,-795,0,1665284789,13094.261959160001,163.37268074999884,54547.74491472
2022-10-09,03:06:31.000,282,11047280,-795,0,1665284790,13094.275431779992,163.3444842300014,54547.72395336
2022-10-09,03:06:32.000,282,11047313,-795,0,1665284791,13094.282168090002,163.33743510000204,54547.68203064
2022-10-09,03:06:33.000,282,11047349,-795,0,1665284792,13094.342794880002,163.3938281400042,54547.72395336
2022-10-09,03:06:34.000,282,11047351,-795,0,1665284793,13094.423630600002,163.35858249000012,54547.835747280005
2022-10-09,03:06:35.000,282,11047345,-795,0,1665284794,13094.504466320002,163.35858249000012,54547.81478592
2022-10-09,03:06:36.000,282,11047309,-795,0,1665284795,13094.524675250002,163.4079264000029,54547.786837440006
2022-10-09,03:06:37.000,282,11047341,-795,0,1665284796,13094.585302039988,163.4079264000029,54547.786837440006
2022-10-09,03:06:38.000,282,11047328,-795,0,1665284797,13094.612247279998,163.3938281400042,54547.80081168
2022-10-09,03:06:39.000,282,11047293,-795,0,1665284798,13094.659401449993,163.40087727000355,54547.73792760001
2022-10-09,03:06:40.000,282,11047315,-795,0,1665284799,13094.760446099994,163.3938281400042,54547.82177304
2022-10-09,03:06:41.000,282,11047340,-795,0,1665284800,13094.82780919999,163.35153336000076,54547.884657120005
2022-10-09,03:06:42.000,282,11047307,-795,0,1665284801,13094.901908609994,163.33038597000268,54548.003438160005
2022-10-09,03:06:43.000,282,11047352,-795,0,1665284802,13095.02989849999,163.30218944999797,54547.98946392
2022-10-09,03:06:44.000,282,11047343,-795,0,1665284803,13095.05684374,163.28809118999925,54548.0872836
2022-10-09,03:06:45.000,282,11047288,-795,0,1665284804,13095.124206839995,163.22464901999774,54548.003438160005
2022-10-09,03:06:46.000,282,11047323,-795,0,1665284805,13095.19156993999,163.25284554000245,54548.09427072001
2022-10-09,03:06:47.000,282,11047336,-795,0,1665284806,13095.285878279996,163.23874728000374,54548.0174124
2022-10-09,03:06:48.000,282,11047307,-795,0,1665284807,13095.27240565999,163.23874728000374,54547.99645104001
2022-10-09,03:06:49.000,282,11047311,-795,0,1665284808,13095.386922929996,163.28809118999925,54548.15016768
2022-10-09,03:06:50.000,282,11047316,-795,0,1665284809,13095.413868169991,163.27399293000053,54548.19209040001
2022-10-09,03:06:51.000,282,11047342,-795,0,1665284810,13095.427340789996,163.23169815000438,54548.18510328
2022-10-09,03:06:52.000,282,11047298,-795,0,1665284811,13095.427340789996,163.2810420599999,54548.03138664
2022-10-09,03:06:53.000,282,11047331,-795,0,1665284812,13095.461022340001,163.27399293000053,54548.05933512
2022-10-09,03:06:54.000,282,11047335,-795,0,1665284813,13095.521649130002,163.2457964100031,54548.10824496
2022-10-09,03:06:55.000,282,11047340,-795,0,1665284814,13095.481231270001,163.3092385800046,54548.10824496
2022-10-09,03:06:56.000,282,11047331,-795,0,1665284815,13095.521649130002,163.2810420599999,54548.122219200006
2022-10-09,03:06:57.000,282,11047345,-795,0,1665284816,13095.575539609992,163.25284554000245,54548.171129040005
2022-10-09,03:06:58.000,282,11047314,-795,0,1665284817,13095.642902710002,163.23169815000438,54548.25497448
2022-10-09,03:06:59.000,282,11047369,-795,0,1665284818,13095.642902710002,163.17530511000223,54548.24798736
2022-10-09,03:07:00.000,282,11047283,-795,0,1665284819,13095.649639019997,163.1612068500035,54548.23401312001
2022-10-09,03:07:01.000,282,11047316,-795,0,1665284820,13095.676584259993,163.10481381000136,54548.171129040005
2022-10-09,03:07:02.000,282,11047315,-795,0,1665284821,13095.676584259993,163.1330103299988,54548.14318056001
2022-10-09,03:07:03.000,282,11047319,-795,0,1665284822,13095.777628909993,163.1330103299988,54548.14318056001
2022-10-09,03:07:04.000,282,11047367,-795,0,1665284823,13095.838255699993,163.15415772000415,54548.289910080006
2022-10-09,03:07:05.000,282,11047346,-795,0,1665284824,13095.925827729989,163.15415772000415,54548.33183280001
2022-10-09,03:07:06.000,282,11047357,-795,0,1665284825,13095.946036659989,163.11891207000008,54548.31785856
2022-10-09,03:07:07.000,282,11047344,-795,0,1665284826,13096.074026549999,163.1330103299988,54548.24798736
2022-10-09,03:07:08.000,282,11047350,-795,0,1665284827,13096.14812595999,163.097764680002,54548.38074264001
2022-10-09,03:07:09.000,282,11047345,-795,0,1665284828,13096.23569799,163.07661729000392,54548.338819920005
2022-10-09,03:07:10.000,282,11047346,-795,0,1665284829,13096.30979739999,163.08366642000328,54548.42266536
2022-10-09,03:07:11.000,282,11047346,-795,0,1665284830,13096.39736943,163.08366642000328,54548.33183280001
2022-10-09,03:07:12.000,282,11047310,-795,0,1665284831,13096.45799622,163.08366642000328,54548.39471688
2022-10-09,03:07:13.000,282,11047290,-795,0,1665284832,13096.572513489991,163.10481381000136,54548.49952368001
2022-10-09,03:07:14.000,282,11047312,-795,0,1665284833,13096.673558139992,163.097764680002,54548.5414464
2022-10-09,03:07:15.000,282,11047315,-795,0,1665284834,13096.767866479997,163.12596119999944,54548.604330480004
2022-10-09,03:07:16.000,282,11047317,-795,0,1665284835,13096.868911129997,163.1330103299988,54548.64625320001
2022-10-09,03:07:17.000,282,11047322,-795,0,1665284836,13096.949746849998,163.22464901999774,54548.58336912
2022-10-09,03:07:18.000,282,11047315,-795,0,1665284837,13097.071000429998,163.2457964100031,54548.66022744
2022-10-09,03:07:19.000,282,11047312,-795,0,1665284838,13097.225935559989,163.3444842300014,54548.6811888
2022-10-09,03:07:20.000,282,11047331,-795,0,1665284839,13097.320243899994,163.36563161999948,54548.87682816
2022-10-09,03:07:21.000,282,11047355,-795,0,1665284840,13097.44823378999,163.42907379000098,54548.925738
2022-10-09,03:07:22.000,282,11047311,-795,0,1665284841,13097.43476117,163.46431943999778,54548.93272512001
2022-10-09,03:07:23.000,282,11047314,-795,0,1665284842,13097.502124269995,163.51366335000057,54549.009583440005
2022-10-09,03:07:24.000,282,11047326,-795,0,1665284843,13097.57622368,163.541859869998,54549.12137736001
2022-10-09,03:07:25.000,282,11047356,-795,0,1665284844,13097.61664154,163.57005639000272,54549.14932584001
2022-10-09,03:07:26.000,282,11047303,-795,0,1665284845,13097.684004639996,163.57710552000208,54549.16330008
2022-10-09,03:07:27.000,282,11047356,-795,0,1665284846,13097.684004639996,163.6405476900036,54549.107403120004
2022-10-09,03:07:28.000,282,11047338,-795,0,1665284847,13097.684004639996,163.6898915999991,54549.25413264
2022-10-09,03:07:29.000,282,11047322,-795,0,1665284848,13097.75810405,163.73218638000253,54549.407849279996
2022-10-09,03:07:30.000,282,11047347,-795,0,1665284849,13097.75810405,163.7392355100019,54549.47772048
2022-10-09,03:07:31.000,282,11047375,-795,0,1665284850,13097.744631429996,163.79562855000404,54549.47073336
2022-10-09,03:07:32.000,282,11047299,-795,0,1665284851,13097.67053201999,163.83087420000084,54549.3799008
2022-10-09,03:07:33.000,282,11047358,-795,0,1665284852,13097.69074094999,163.95775854000385,54549.3799008
2022-10-09,03:07:34.000,282,11047327,-795,0,1665284853,13097.65032308999,164.05644636000216,54549.47073336
2022-10-09,03:07:35.000,282,11047324,-795,0,1665284854,13097.684004639996,164.1833306999979,54549.463746240006
2022-10-09,03:07:36.000,282,11047319,-795,0,1665284855,13097.69074094999,164.25382199999876,54549.47772048
2022-10-09,03:07:37.000,282,11047297,-795,0,1665284856,13097.785049289996,164.26087112999812,54549.48470760001
2022-10-09,03:07:38.000,282,11047329,-795,0,1665284857,13097.899566560001,164.22562548000133,54549.631437120006
2022-10-09,03:07:39.000,282,11047375,-795,0,1665284858,13097.906302869997,164.20447809000325,54549.7641924
2022-10-09,03:07:40.000,282,11047320,-795,0,1665284859,13097.892830249992,164.16218330999982,54549.743231039996
2022-10-09,03:07:41.000,282,11047291,-795,0,1665284860,13097.852412389992,164.16923243999918,54549.70829544
2022-10-09,03:07:42.000,282,11047349,-755,0,1665284861,13097.852412389992,164.11988853000366,54549.71528256
2022-10-09,03:07:43.000,282,11047356,-795,0,1665284862,13097.852412389992,164.10579026999767,54549.72226968001
2022-10-09,03:07:44.000,282,11047373,-795,0,1665284863,13097.865885009996,164.06349549000151,54549.78515376
2022-10-09,03:07:45.000,282,11047356,-795,0,1665284864,13097.852412389992,164.02824984000472,54549.85502496
2022-10-09,03:07:46.000,282,11047319,-795,0,1665284865,13097.798521910001,164.00005332,54549.8340636
2022-10-09,03:07:47.000,282,11047349,-795,0,1665284866,13097.75810405,163.9366111499985,54549.71528256
2022-10-09,03:07:48.000,282,11047274,-795,0,1665284867,13097.744631429996,163.9013655000017,54549.79214088001
2022-10-09,03:07:49.000,282,11047334,-795,0,1665284868,13097.71768619,163.88726724000298,54549.81310224
2022-10-09,03:07:50.000,282,11047395,-795,0,1665284869,13097.744631429996,163.87316898000427,54549.799128000006
2022-10-09,03:07:51.000,282,11047337,-795,0,1665284870,13097.73789512,163.84497245999955,54549.75720528
2022-10-09,03:07:52.000,282,11047311,-795,0,1665284871,13097.710949879991,163.81677594000212,54549.729256800005
2022-10-09,03:07:53.000,282,11047338,-795,0,1665284872,13097.764840359996,163.82382507000148,54549.71528256
2022-10-09,03:07:54.000,282,11047316,-795,0,1665284873,13097.791785599991,163.7744811599987,54549.79214088001
2022-10-09,03:07:55.000,282,11047312,-795,0,1665284874,13097.811994529991,163.82382507000148,54549.82008936001
2022-10-09,03:07:56.000,282,11047319,-795,0,1665284875,13097.73789512,163.8026776800034,54549.743231039996
2022-10-09,03:07:57.000,282,11047285,-795,0,1665284876,13097.771576669991,163.78857942000468,54549.75720528
2022-10-09,03:07:58.000,282,11047332,-795,0,1665284877,13097.892830249992,163.78153028999805,54549.75720528
2022-10-09,03:07:59.000,282,11047338,-795,0,1665284878,13097.886093939996,163.7744811599987,54549.81310224
2022-10-09,03:08:00.000,282,11047282,-795,0,1665284879,13097.913039179992,163.76038289999997,54549.848037840005
2022-10-09,03:08:01.000,282,11047353,-795,0,1665284880,13097.919775490001,163.7744811599987,54549.77117952001
2022-10-09,03:08:02.000,282,11047389,-795,0,1665284881,13097.973665969992,163.78857942000468,54549.88996056001
2022-10-09,03:08:03.000,282,11047279,-795,0,1665284882,13097.939984420002,163.79562855000404,54549.799128000006
2022-10-09,03:08:04.000,282,11047346,-795,0,1665284883,13097.993874899992,163.80972681000276,54549.81310224
2022-10-09,03:08:05.000,282,11047312,-795,0,1665284884,13097.980402280002,163.8026776800034,54549.778166640004
2022-10-09,03:08:06.000,282,11047275,-795,0,1665284885,13098.020820140002,163.83087420000084,54549.86899920001
2022-10-09,03:08:07.000,282,11047321,-795,0,1665284886,13098.054501689992,163.8379233300002,54549.945857520004
2022-10-09,03:08:08.000,282,11047339,-795,0,1665284887,13098.074710619992,163.81677594000212,54549.973806
2022-10-09,03:08:09.000,282,11047320,-795,0,1665284888,13098.061238000002,163.8661198500049,54550.03669008001
2022-10-09,03:08:10.000,282,11047360,-795,0,1665284889,13098.074710619992,163.90841463000106,54550.078612799996
2022-10-09,03:08:11.000,282,11047346,-795,0,1665284890,13097.993874899992,163.92251288999978,54550.00175448
2022-10-09,03:08:12.000,282,11047313,-795,0,1665284891,13097.987138589997,163.97185680000257,54550.08559992001
2022-10-09,03:08:13.000,282,11047328,-795,0,1665284892,13098.014083829992,164.01415157999872,54550.08559992001
2022-10-09,03:08:14.000,282,11047329,-795,0,1665284893,13098.020820140002,164.00005332,54550.10656128001
2022-10-09,03:08:15.000,282,11047381,-795,0,1665284894,13098.067974309997,164.03529897000408,54550.25329080001
2022-10-09,03:08:16.000,282,11047345,-795,0,1665284895,13098.027556449997,164.07759375000023,54550.148484
2022-10-09,03:08:17.000,282,11047335,-795,0,1665284896,13098.027556449997,164.13398679000238,54550.22534232001
2022-10-09,03:08:18.000,282,11047318,-795,0,1665284897,13098.094919549992,164.12693766000302,54550.31617488
2022-10-09,03:08:19.000,282,11047325,-795,0,1665284898,13098.000611210002,164.12693766000302,54550.281239280004
2022-10-09,03:08:20.000,282,11047286,-795,0,1665284899,13097.973665969992,164.17628156999854,54550.30918776
2022-10-09,03:08:21.000,282,11047315,-795,0,1665284900,13097.899566560001,164.19037983000453,54550.34412336001
2022-10-09,03:08:22.000,282,11047338,-795,0,1665284901,13097.825467149996,164.19037983000453,54550.232329440005
2022-10-09,03:08:23.000,282,11047299,-795,0,1665284902,13097.791785599991,164.2115272200026,54550.33014912
2022-10-09,03:08:24.000,282,11047361,-795,0,1665284903,13097.751367739991,164.25382199999876,54550.36508472
2022-10-09,03:08:25.000,282,11047340,-795,0,1665284904,13097.751367739991,164.28201852000348,54550.55373696
2022-10-09,03:08:26.000,282,11047313,-795,0,1665284905,13097.71768619,164.31726417000027,54550.52578848
2022-10-09,03:08:27.000,282,11047350,-795,0,1665284906,13097.67726833,164.31726417000027,54550.54674984
2022-10-09,03:08:28.000,282,11047327,-795,0,1665284907,13097.6570594,164.32431329999963,54550.567711200005
2022-10-09,03:08:29.000,282,11047360,-795,0,1665284908,13097.562751059995,164.36660808000306,54550.6026468
2022-10-09,03:08:30.000,282,11047346,-795,0,1665284909,13097.522333199995,164.38775547000114,54550.58168544
2022-10-09,03:08:31.000,282,11047361,-795,0,1665284910,13097.50886057999,164.36660808000306,54550.62360816
2022-10-09,03:08:32.000,282,11047341,-795,0,1665284911,13097.401079619995,164.41595198999858,54550.55373696
2022-10-09,03:08:33.000,282,11047345,-795,0,1665284912,13097.41455224,164.43709938000393,54550.57469832
2022-10-09,03:08:34.000,282,11047333,-795,0,1665284913,13097.441497479995,164.4934924199988,54550.72142784
2022-10-09,03:08:35.000,282,11047325,-795,0,1665284914,13097.32698020999,164.5075906800048,54550.686492240005
2022-10-09,03:08:36.000,282,11047310,-795,0,1665284915,13097.313507589999,164.52168894000351,54550.62360816
2022-10-09,03:08:37.000,282,11047333,-795,0,1665284916,13097.300034969994,164.5428363300016,54550.62360816
2022-10-09,03:08:38.000,282,11047336,-795,0,1665284917,13097.28656234999,164.59218024000438,54550.65155664
2022-10-09,03:08:39.000,282,11047339,-795,0,1665284918,13097.36739806999,164.58513110999775,54550.63059528001
2022-10-09,03:08:40.000,282,11047305,-795,0,1665284919,13097.380870689994,164.59922937000374,54550.72142784
2022-10-09,03:08:41.000,282,11047343,-795,0,1665284920,13097.40781592999,164.6062785000031,54550.77033768
2022-10-09,03:08:42.000,282,11047291,-795,0,1665284921,13097.44823378999,164.63447502000054,54550.84719600001
2022-10-09,03:08:43.000,282,11047338,-795,0,1665284922,13097.4549701,164.63447502000054,54550.833221760004
2022-10-09,03:08:44.000,282,11047312,-795,0,1665284923,13097.43476117,164.69086806000269,54550.77732480001
2022-10-09,03:08:45.000,282,11047328,-795,0,1665284924,13097.55601475,164.67676980000397,54550.86815736
2022-10-09,03:08:46.000,282,11047322,-795,0,1665284925,13097.603168919995,164.7049663200014,54550.9869384
2022-10-09,03:08:47.000,282,11047318,-795,0,1665284926,13097.603168919995,164.76135936000355,54550.99392552001
2022-10-09,03:08:48.000,282,11047349,-795,0,1665284927,13097.643586779996,164.79660501000035,54550.952002800004
2022-10-09,03:08:49.000,282,11047363,-795,0,1665284928,13097.69074094999,164.81775239999843,54551.04283536001
2022-10-09,03:08:50.000,282,11047371,-795,0,1665284929,13097.771576669991,164.86004718000186,54551.15462928
2022-10-09,03:08:51.000,282,11047335,-795,0,1665284930,13097.785049289996,164.90939109000465,54551.15462928
2022-10-09,03:08:52.000,282,11047322,-795,0,1665284931,13097.764840359996,164.86709631000122,54551.11270656001
2022-10-09,03:08:53.000,282,11047283,-795,0,1665284932,13097.785049289996,164.89529282999865,54551.09873232
2022-10-09,03:08:54.000,282,11047307,-795,0,1665284933,13097.798521910001,164.9516858700008,54551.15462928
2022-10-09,03:08:55.000,282,11047354,-795,0,1665284934,13097.778312980001,164.94463674000144,54551.14764216
2022-10-09,03:08:56.000,282,11047359,-795,0,1665284935,13097.771576669991,164.9516858700008,54551.168603520004
2022-10-09,03:08:57.000,282,11047310,-795,0,1665284936,13097.764840359996,164.916440220004,54550.903092960005
2022-10-09,03:08:58.000,282,11047300,-795,0,1665284937,13097.838939770001,164.9516858700008,54551.168603520004
2022-10-09,03:08:59.000,282,11047321,-795,0,1665284938,13097.899566560001,164.95873500000016,54551.32930728001
2022-10-09,03:09:00.000,282,11047279,-795,0,1665284939,13097.939984420002,164.97988238999824,54551.31533304
2022-10-09,03:09:01.000,282,11047300,-795,0,1665284940,13097.919775490001,164.95873500000016,54551.32232016
2022-10-09,03:09:02.000,282,11047360,-795,0,1665284941,13097.913039179992,164.93758761000208,54551.31533304
2022-10-09,03:09:03.000,282,11047312,-795,0,1665284942,13097.913039179992,164.97988238999824,54551.308345920006
2022-10-09,03:09:04.000,282,11047306,-795,0,1665284943,13097.960193350002,165.00807891000295,54551.476036800006
2022-10-09,03:09:05.000,282,11047295,-795,0,1665284944,13098.014083829992,164.98693152000487,54551.56686936001
2022-10-09,03:09:06.000,282,11047347,-795,0,1665284945,13098.007347519997,164.99398065000423,54551.53193376
2022-10-09,03:09:07.000,282,11047328,-795,0,1665284946,13098.041029070002,165.02922630000103,54551.55988224
2022-10-09,03:09:08.000,282,11047292,-795,0,1665284947,13098.081446930002,165.00807891000295,54551.643727680006
2022-10-09,03:09:09.000,282,11047377,-795,0,1665284948,13098.074710619992,165.0151280400023,54551.58783072
2022-10-09,03:09:10.000,282,11047346,-795,0,1665284949,13098.101655860002,165.05742281999846,54551.65770192
2022-10-09,03:09:11.000,282,11047337,-795,0,1665284950,13098.135337409993,165.07152108000446,54551.65770192
2022-10-09,03:09:12.000,282,11047368,-795,0,1665284951,13098.155546339993,165.07152108000446,54551.66468904001
2022-10-09,03:09:13.000,282,11047324,-795,0,1665284952,13098.182491580003,165.10676673000125,54551.7555216
2022-10-09,03:09:14.000,282,11047283,-795,0,1665284953,13098.276799919993,165.12791411999933,54551.839367040004
2022-10-09,03:09:15.000,282,11047320,-795,0,1665284954,13098.303745159988,165.1631597700034,54551.84635416
2022-10-09,03:09:16.000,282,11047315,-795,0,1665284955,13098.330690399998,165.14906151000469,54551.790457200004
2022-10-09,03:09:17.000,282,11047334,-795,0,1665284956,13098.276799919993,165.12791411999933,54551.70661176
2022-10-09,03:09:18.000,282,11047301,-795,0,1665284957,13098.364371949989,165.10676673000125,54551.7555216
2022-10-09,03:09:19.000,282,11047279,-795,0,1665284958,13098.532779699999,165.02217717000167,54551.71359888001
2022-10-09,03:09:20.000,282,11047313,-795,0,1665284959,13098.600142799995,165.0151280400023,54551.80443144001
2022-10-09,03:09:21.000,282,11047320,-795,0,1665284960,13098.69445114,165.07152108000446,54551.76949584
2022-10-09,03:09:22.000,282,11047327,-795,0,1665284961,13098.721396379995,165.14201237999805,54551.74853448
2022-10-09,03:09:23.000,282,11047334,-795,0,1665284962,13098.660769589995,165.14906151000469,54551.76949584
2022-10-09,03:09:24.000,282,11047270,-795,0,1665284963,13098.68771482999,165.0503736899991,54551.839367040004
2022-10-09,03:09:25.000,282,11047337,-795,0,1665284964,13098.782023169995,164.92348935000336,54551.9651352
2022-10-09,03:09:26.000,282,11047347,-795,0,1665284965,13098.923485679996,164.789555880001,54552.028019280006
2022-10-09,03:09:27.000,282,11047362,-795,0,1665284966,13099.031266639991,164.6415241499999,54551.98609656
2022-10-09,03:09:28.000,282,11047350,-795,0,1665284967,13099.118838670001,164.54988546000095,54551.99308368
2022-10-09,03:09:29.000,282,11047348,-795,0,1665284968,13099.219883320002,164.43005025000457,54552.04898064001
2022-10-09,03:09:30.000,282,11047322,-795,0,1665284969,13099.307455349997,164.3102150400009,54552.076929120005
2022-10-09,03:09:31.000,282,11047312,-795,0,1665284970,13099.307455349997,164.1974289600039,54551.958148080004
2022-10-09,03:09:32.000,282,11047325,-795,0,1665284971,13099.334400589993,164.13398679000238,54551.93019960001
2022-10-09,03:09:33.000,282,11047275,-795,0,1665284972,13099.361345830002,164.07759375000023,54552.0350064
2022-10-09,03:09:34.000,282,11047323,-795,0,1665284973,13099.421972620003,164.0493972300028,54552.09090336
2022-10-09,03:09:35.000,282,11047282,-795,0,1665284974,13099.489335719998,163.9648076700032,54552.11885184001
2022-10-09,03:09:36.000,282,11047320,-795,0,1665284975,13099.442181549988,163.94366027999786,54551.94417384
2022-10-09,03:09:37.000,282,11047316,-795,0,1665284976,13099.590380369998,163.89431637000234,54552.11885184001
2022-10-09,03:09:38.000,282,11047308,-795,0,1665284977,13099.677952399994,163.80972681000276,54552.21667152001
2022-10-09,03:09:39.000,282,11047317,-795,0,1665284978,13099.738579189994,163.71103899000445,54552.23763288001
2022-10-09,03:09:40.000,282,11047285,-795,0,1665284979,13099.778997049994,163.66874421000102,54552.25160712
2022-10-09,03:09:41.000,282,11047303,-795,0,1665284980,13099.88677800999,163.61235116999887,54552.25160712
2022-10-09,03:09:42.000,282,11047345,-795,0,1665284981,13099.93393218,163.49956509000185,54552.25160712
2022-10-09,03:09:43.000,282,11047308,-795,0,1665284982,13099.98782265999,163.45727030999842,54552.23763288001
2022-10-09,03:09:44.000,282,11047326,-795,0,1665284983,13100.082130999996,163.3797298799982,54552.38436240001
2022-10-09,03:09:45.000,282,11047334,-795,0,1665284984,13100.17643934,163.30218944999797,54552.55205328001
2022-10-09,03:09:46.000,282,11047348,-795,0,1665284985,13100.331374469992,163.1964525000003,54552.49615632
2022-10-09,03:09:47.000,282,11047299,-795,0,1665284986,13100.385264949997,163.1612068500035,54552.47519496001
2022-10-09,03:09:48.000,282,11047284,-795,0,1665284987,13100.560409010002,163.09071555000264,54552.55205328001
2022-10-09,03:09:49.000,282,11047261,-795,0,1665284988,13100.634508419993,163.0343225100005,54552.51711768
2022-10-09,03:09:50.000,282,11047338,-795,0,1665284989,13100.749025689998,162.99202773000434,54552.593976
2022-10-09,03:09:51.000,282,11047324,-795,0,1665284990,13100.930906059999,162.90038903999812,54552.64288584001
2022-10-09,03:09:52.000,282,11047347,-795,0,1665284991,13100.998269159994,162.9144873000041,54552.677821440004
2022-10-09,03:09:53.000,282,11047325,-795,0,1665284992,13101.12625904999,162.82989774000453,54552.747692640005
2022-10-09,03:09:54.000,282,11047350,-795,0,1665284993,13101.27445787,162.82989774000453,54552.943332
2022-10-09,03:09:55.000,282,11047343,-795,0,1665284994,13101.39571145,162.78055383000174,54553.02717744001
2022-10-09,03:09:56.000,282,11047303,-795,0,1665284995,13101.463074549996,162.78055383000174,54552.97826760001
2022-10-09,03:09:57.000,282,11047318,-795,0,1665284996,13101.463074549996,162.76645557000302,54552.92935776
2022-10-09,03:09:58.000,282,11047333,-795,0,1665284997,13101.469810859991,162.7382590499983,54552.943332
2022-10-09,03:09:59.000,282,11047346,-795,0,1665284998,13101.597800750002,162.68186601000343,54552.915383520005
2022-10-09,03:10:00.000,282,11047329,-795,0,1665284999,13101.692109089992,162.71006253000087,54553.17390696001
2022-10-09,03:10:01.000,282,11047293,-795,0,1665285000,13101.820098980003,162.69596427000215,54553.23679104
2022-10-09,03:10:02.000,282,11047333,-795,0,1665285001,13101.793153739993,162.73120991999895,54553.17390696001
2022-10-09,03:10:03.000,282,11047333,-795,0,1665285002,13101.894198389993,162.68186601000343,54553.22980392
2022-10-09,03:10:04.000,282,11047272,-795,0,1665285003,13101.948088869998,162.69596427000215,54553.369546320006
2022-10-09,03:10:05.000,282,11047358,-795,0,1665285004,13102.022188279989,162.6889151400028,54553.35557208
2022-10-09,03:10:06.000,282,11047341,-795,0,1665285005,13102.069342449999,162.71711166000023,54553.348584960004
2022-10-09,03:10:07.000,282,11047341,-795,0,1665285006,13102.12323292999,162.71006253000087,54553.348584960004
2022-10-09,03:10:08.000,282,11047370,-795,0,1665285007,13102.22427757999,162.67481688000407,54553.467366000004
2022-10-09,03:10:09.000,282,11047277,-795,0,1665285008,13102.359003779995,162.6677677500047,54553.55121144
2022-10-09,03:10:10.000,282,11047339,-795,0,1665285009,13102.51393891,162.66071861999808,54553.7119152
2022-10-09,03:10:11.000,282,11047312,-795,0,1665285010,13102.5745657,162.62547297000128,54553.7119152
2022-10-09,03:10:12.000,282,11047317,-795,0,1665285011,13102.59477463,162.66071861999808,54553.7119152
2022-10-09,03:10:13.000,282,11047265,-795,0,1665285012,13102.716028210001,162.61842384000192,54553.80973488
2022-10-09,03:10:14.000,282,11047307,-795,0,1665285013,13102.722764519996,162.63252210000064,54553.8865932
2022-10-09,03:10:15.000,282,11047287,-795,0,1665285014,13102.817072860002,162.6043255800032,54553.872618960006
2022-10-09,03:10:16.000,282,11047337,-795,0,1665285015,13102.844018099997,162.5902273200045,54553.921528800005
2022-10-09,03:10:17.000,282,11047353,-795,0,1665285016,13102.823809169997,162.52678515000298,54553.94249016001
2022-10-09,03:10:18.000,282,11047347,-795,0,1665285017,13102.911381199992,162.5408834100017,54553.90056744
2022-10-09,03:10:19.000,282,11047369,-795,0,1665285018,13102.938326440002,162.49858862999827,54554.0962068
2022-10-09,03:10:20.000,282,11047238,-795,0,1665285019,13103.005689539998,162.5056377600049,54554.0962068
2022-10-09,03:10:21.000,282,11047327,-795,0,1665285020,13103.086525259998,162.48449036999955,54554.07524544
2022-10-09,03:10:22.000,282,11047334,-795,0,1665285021,13103.113470499993,162.51268689000426,54554.089219680005
2022-10-09,03:10:23.000,282,11047328,-795,0,1665285022,13103.194306219993,162.55498167000042,54554.166078
2022-10-09,03:10:24.000,282,11047323,-795,0,1665285023,13103.268405629999,162.54793254000106,54554.28485904
2022-10-09,03:10:25.000,282,11047336,-795,0,1665285024,13103.302087179989,162.53383428000234,54554.34774312001
2022-10-09,03:10:26.000,282,11047315,-795,0,1665285025,13103.369450279999,162.51973602000362,54554.31280752
2022-10-09,03:10:27.000,282,11047303,-795,0,1665285026,13103.44354968999,162.51973602000362,54554.44556280001
2022-10-09,03:10:28.000,282,11047269,-795,0,1665285027,13103.52438540999,162.49858862999827,54554.53639536001
2022-10-09,03:10:29.000,282,11047307,-795,0,1665285028,13103.58501219999,162.4774412400002,54554.56434384001
2022-10-09,03:10:30.000,282,11047316,-795,0,1665285029,13103.59174851,162.47039211000083,54554.58530520001
2022-10-09,03:10:31.000,282,11047327,-795,0,1665285030,13103.699529469995,162.41399906999868,54554.64818928
2022-10-09,03:10:32.000,282,11047321,-795,0,1665285031,13103.69279316,162.40694993999932,54554.57133096
2022-10-09,03:10:33.000,282,11047349,-795,0,1665285032,13103.780365189996,162.38580255000124,54554.59927944
2022-10-09,03:10:34.000,282,11047328,-795,0,1665285033,13103.840991979996,162.37875342000189,54554.78793168
2022-10-09,03:10:35.000,282,11047362,-795,0,1665285034,13103.935300320001,162.33645863999845,54554.927674080005
2022-10-09,03:10:36.000,282,11047332,-795,0,1665285035,13104.002663419997,162.28711473000294,54554.89273848
2022-10-09,03:10:37.000,282,11047319,-795,0,1665285036,13104.056553900002,162.30121299000166,54554.829854400006
2022-10-09,03:10:38.000,282,11047327,-795,0,1665285037,13104.096971760002,162.25186907999887,54554.89972560001
2022-10-09,03:10:39.000,282,11047347,-795,0,1665285038,13104.224961649998,162.26596734000486,54554.94863544001
2022-10-09,03:10:40.000,282,11047301,-795,0,1665285039,13104.245170579998,162.25891820999823,54554.997545280006
2022-10-09,03:10:41.000,282,11047342,-795,0,1665285040,13104.359687849988,162.22367256000143,54555.095364960005
2022-10-09,03:10:42.000,282,11047372,-795,0,1665285041,13104.373160469993,162.195476040004,54555.095364960005
2022-10-09,03:10:43.000,282,11047333,-795,0,1665285042,13104.433787259994,162.15318126000057,54555.06741648001
2022-10-09,03:10:44.000,282,11047352,-795,0,1665285043,13104.507886669999,162.1320338700025,54555.1792104
2022-10-09,03:10:45.000,282,11047361,-795,0,1665285044,13104.595458699994,162.1461321300012,54555.17222328
2022-10-09,03:10:46.000,282,11047331,-795,0,1665285045,13104.62914025,162.1461321300012,54555.15824904001
2022-10-09,03:10:47.000,282,11047326,-795,0,1665285046,13104.615667629994,162.12498474000313,54555.095364960005
2022-10-09,03:10:48.000,282,11047362,-795,0,1665285047,13104.615667629994,162.10383734999778,54555.11632632001
2022-10-09,03:10:49.000,282,11047333,-795,0,1665285048,13104.75039383,162.0826899599997,54555.30497856001
2022-10-09,03:10:50.000,282,11047353,-795,0,1665285049,13104.79081169,162.06154257000162,54555.33991416
2022-10-09,03:10:51.000,282,11047328,-795,0,1665285050,13104.858174789995,162.02629692000482,54555.332927040006
2022-10-09,03:10:52.000,282,11047378,-795,0,1665285051,13104.84470216999,162.03334605000418,54555.36786264
2022-10-09,03:10:53.000,282,11047309,-795,0,1665285052,13104.84470216999,162.02629692000482,54555.42375960001
2022-10-09,03:10:54.000,282,11047350,-795,0,1665285053,13104.898592649995,162.01219865999883,54555.46568232
2022-10-09,03:10:55.000,282,11047323,-795,0,1665285054,13104.95248313,161.9840021400014,54555.44472096
2022-10-09,03:10:56.000,282,11047331,-795,0,1665285055,13104.95248313,161.9981004000001,54555.44472096
2022-10-09,03:10:57.000,282,11047318,-795,0,1665285056,13104.98616467999,162.00514952999947,54555.563502
2022-10-09,03:10:58.000,282,11047314,-795,0,1665285057,13105.073736710001,161.97695301000203,54555.65433456
2022-10-09,03:10:59.000,282,11047317,-795,0,1665285058,13105.080473019996,162.0474443100029,54555.71023152001
2022-10-09,03:11:00.000,282,11047281,-795,0,1665285059,13105.046791469991,161.99105127000075,54555.61241184
2022-10-09,03:11:01.000,282,11047359,-795,0,1665285060,13105.127627189991,162.0192477899982,54555.75914136001
2022-10-09,03:11:02.000,282,11047336,-795,0,1665285061,13105.100681949996,162.06154257000162,54555.766128480005
2022-10-09,03:11:03.000,282,11047352,-795,0,1665285062,13105.093945640001,162.08973908999906,54555.72420576
2022-10-09,03:11:04.000,282,11047323,-795,0,1665285063,13105.087209329991,162.11793561000377,54555.82202544
2022-10-09,03:11:05.000,282,11047324,-795,0,1665285064,13105.181517669997,162.181377779998,54556.0176648
2022-10-09,03:11:06.000,282,11047356,-795,0,1665285065,13105.154572430001,162.2307216900008,54555.982729200005
2022-10-09,03:11:07.000,282,11047301,-795,0,1665285066,13105.161308739996,162.2448199499995,54556.003690560006
2022-10-09,03:11:08.000,282,11047353,-795,0,1665285067,13105.201726599997,162.27301647000422,54556.08054888
2022-10-09,03:11:09.000,282,11047315,-795,0,1665285068,13105.262353389997,162.33645863999845,54556.087536
2022-10-09,03:11:10.000,282,11047353,-795,0,1665285069,13105.269089699992,162.3576060300038,54556.09452312001
2022-10-09,03:11:11.000,282,11047329,-795,0,1665285070,13105.322980179997,162.35055690000445,54556.17138144001
2022-10-09,03:11:12.000,282,11047353,-795,0,1665285071,13105.322980179997,162.40694993999932,54556.12945872
2022-10-09,03:11:13.000,282,11047329,-795,0,1665285072,13105.363398039997,162.44924472000275,54556.09452312001
2022-10-09,03:11:14.000,282,11047378,-795,0,1665285073,13105.403815899997,162.44924472000275,54556.21330416001
2022-10-09,03:11:15.000,282,11047319,-795,0,1665285074,13105.343189109997,162.4562938500021,54556.24125264001
2022-10-09,03:11:16.000,282,11047320,-795,0,1665285075,13105.309507559992,162.48449036999955,54556.26221400001
2022-10-09,03:11:17.000,282,11047339,-795,0,1665285076,13105.235408150002,162.5408834100017,54556.14343296001
2022-10-09,03:11:18.000,282,11047360,-795,0,1665285077,13105.194990290001,162.52678515000298,54556.14343296001
2022-10-09,03:11:19.000,282,11047327,-795,0,1665285078,13105.181517669997,162.55498167000042,54556.26221400001
2022-10-09,03:11:20.000,282,11047331,-795,0,1665285079,13105.147836119992,162.54793254000106,54556.26221400001
2022-10-09,03:11:21.000,282,11047350,-795,0,1665285080,13105.120890879996,162.56907992999913,54556.31112384001
2022-10-09,03:11:22.000,282,11047341,-795,0,1665285081,13105.120890879996,162.58317818999785,54556.25522688
2022-10-09,03:11:23.000,282,11047356,-795,0,1665285082,13105.087209329991,162.62547297000128,54556.18535568
2022-10-09,03:11:24.000,282,11047297,-795,0,1665285083,13105.100681949996,162.64662035999936,54556.17138144001
2022-10-09,03:11:25.000,282,11047315,-795,0,1665285084,13105.006373609991,162.67481688000407,54556.14343296001
2022-10-09,03:11:26.000,282,11047322,-795,0,1665285085,13104.91206527,162.73120991999895,54556.199329920004
2022-10-09,03:11:27.000,282,11047323,-795,0,1665285086,13104.878383719995,162.78055383000174,54556.14343296001
2022-10-09,03:11:28.000,282,11047396,-795,0,1665285087,13104.83122955,162.77350470000238,54556.031639040004
2022-10-09,03:11:29.000,282,11047350,-795,0,1665285088,13104.817756929995,162.83694687000389,54556.04561328001
2022-10-09,03:11:30.000,282,11047352,-795,0,1665285089,13104.85143848,162.85809426000196,54556.06657464
2022-10-09,03:11:31.000,282,11047322,-795,0,1665285090,13104.898592649995,162.9144873000041,54556.05958752
2022-10-09,03:11:32.000,282,11047355,-795,0,1665285091,13104.878383719995,163.00612599000306,54556.0176648
2022-10-09,03:11:33.000,282,11047322,-795,0,1665285092,13104.89185634,163.04137163999985,54556.01067768
2022-10-09,03:11:34.000,282,11047298,-795,0,1665285093,13104.91206527,163.14005945999816,54556.04561328001
2022-10-09,03:11:35.000,282,11047355,-795,0,1665285094,13104.87164741,163.26694380000117,54555.98971632
2022-10-09,03:11:36.000,282,11047365,-795,0,1665285095,13104.797547999995,163.3092385800046,54555.90587088001
2022-10-09,03:11:37.000,282,11047308,-795,0,1665285096,13104.817756929995,163.3938281400042,54555.9477936
2022-10-09,03:11:38.000,282,11047320,-755,0,1665285097,13104.79081169,163.4431720499997,54555.835999680006
2022-10-09,03:11:39.000,282,11047310,-795,0,1665285098,13104.78407537999,163.53481073999865,54555.9477936
2022-10-09,03:11:40.000,282,11047332,-795,0,1665285099,13104.7301849,163.60530203999951,54555.85696104001
2022-10-09,03:11:41.000,282,11047316,-795,0,1665285100,13104.656085489994,163.69694072999846,54555.863948160004
2022-10-09,03:11:42.000,282,11047319,-795,0,1665285101,13104.64261286999,163.76743202999933,54555.717218640006
2022-10-09,03:11:43.000,282,11047354,-795,0,1665285102,13104.62240393999,163.81677594000212,54555.71023152001
2022-10-09,03:11:44.000,282,11047362,-795,0,1665285103,13104.66955811,163.9013655000017,54555.75914136001
2022-10-09,03:11:45.000,282,11047315,-795,0,1665285104,13104.70323965999,164.00710244999937,54555.79407696
2022-10-09,03:11:46.000,282,11047374,-795,0,1665285105,13104.62240393999,164.07054462000087,54555.78010272
2022-10-09,03:11:47.000,282,11047327,-795,0,1665285106,13104.60219500999,164.16218330999982,54555.64036032001
2022-10-09,03:11:48.000,282,11047304,-795,0,1665285107,13104.575249769994,164.28906765000283,54555.73119288
2022-10-09,03:11:49.000,282,11047365,-795,0,1665285108,13104.514622979994,164.43709938000393,54555.696257280004
2022-10-09,03:11:50.000,282,11047351,-795,0,1665285109,13104.54156821999,164.4934924199988,54555.668308800006
2022-10-09,03:11:51.000,282,11047321,-795,0,1665285110,13104.514622979994,164.6062785000031,54555.61939896001
2022-10-09,03:11:52.000,282,11047400,-795,0,1665285111,13104.494414049994,164.68381893000333,54555.563502
2022-10-09,03:11:53.000,282,11047282,-795,0,1665285112,13104.514622979994,164.78250675000163,54555.55651488
2022-10-09,03:11:54.000,282,11047291,-795,0,1665285113,13104.54156821999,164.86004718000186,54555.61241184
2022-10-09,03:11:55.000,282,11047367,-795,0,1665285114,13104.534831909994,164.93053848000272,54555.61241184
2022-10-09,03:11:56.000,282,11047307,-795,0,1665285115,13104.54156821999,165.0151280400023,54555.48664368
2022-10-09,03:11:57.000,282,11047289,-795,0,1665285116,13104.507886669999,165.12086498999997,54555.40978536
2022-10-09,03:11:58.000,282,11047290,-795,0,1665285117,13104.480941429989,165.17020890000276,54555.44472096
2022-10-09,03:11:59.000,282,11047343,-795,0,1665285118,13104.521359289989,165.20545454999956,54555.4586952
2022-10-09,03:12:00.000,282,11047359,-795,0,1665285119,13104.521359289989,165.26889672000107,54555.30497856001
2022-10-09,03:12:01.000,282,11047311,-795,0,1665285120,13104.453996189994,165.35348628000065,54555.29799144
2022-10-09,03:12:02.000,282,11047295,-795,0,1665285121,13104.514622979994,165.40283019000344,54555.34690128
2022-10-09,03:12:03.000,282,11047329,-795,0,1665285122,13104.467468809999,165.43102671000088,54555.25606872001
2022-10-09,03:12:04.000,282,11047311,-795,0,1665285123,13104.433787259994,165.4733214900043,54555.17222328
2022-10-09,03:12:05.000,282,11047320,-795,0,1665285124,13104.366424159998,165.50151801000175,54555.10235208
2022-10-09,03:12:06.000,282,11047354,-795,0,1665285125,13104.366424159998,165.53676365999854,54555.165236160006
2022-10-09,03:12:07.000,282,11047336,-795,0,1665285126,13104.319269989988,165.5438127899979,54555.10235208
2022-10-09,03:12:08.000,282,11047309,-795,0,1665285127,13104.184543789997,165.53676365999854,54554.89972560001
2022-10-09,03:12:09.000,282,11047327,-795,0,1665285128,13104.184543789997,165.56496018000325,54554.85081576001
2022-10-09,03:12:10.000,282,11047317,-795,0,1665285129,13104.184543789997,165.56496018000325,54554.89273848
2022-10-09,03:12:11.000,282,11047362,-795,0,1665285130,13104.184543789997,165.56496018000325,54554.927674080005
2022-10-09,03:12:12.000,282,11047315,-795,0,1665285131,13104.117180690002,165.5438127899979,54554.75299608001
2022-10-09,03:12:13.000,282,11047345,-795,0,1665285132,13104.070026519992,165.52971452999918,54554.662163520006
2022-10-09,03:12:14.000,282,11047321,-795,0,1665285133,13104.063290209997,165.51561627000046,54554.66915064
2022-10-09,03:12:15.000,282,11047384,-795,0,1665285134,13104.063290209997,165.48037062000367,54554.56434384001
2022-10-09,03:12:16.000,282,11047369,-795,0,1665285135,13103.962245559997,165.45217409999896,54554.38267872
2022-10-09,03:12:17.000,282,11047325,-795,0,1665285136,13103.935300320001,165.4733214900043,54554.28485904
2022-10-09,03:12:18.000,282,11047313,-795,0,1665285137,13103.901618769996,165.43807584000024,54554.34774312001
2022-10-09,03:12:19.000,282,11047356,-795,0,1665285138,13103.76689256999,165.4733214900043,54554.24293632
2022-10-09,03:12:20.000,282,11047269,-795,0,1665285139,13103.719738399996,165.48741975000303,54554.0962068
2022-10-09,03:12:21.000,282,11047349,-795,0,1665285140,13103.64563898999,165.53676365999854,54554.0263356
2022-10-09,03:12:22.000,282,11047349,-795,0,1665285141,13103.49070386,165.50151801000175,54553.823709120006
2022-10-09,03:12:23.000,282,11047407,-795,0,1665285142,13103.46375861999,165.5720093100026,54553.753837920005
2022-10-09,03:12:24.000,282,11047319,-795,0,1665285143,13103.389659209999,165.61430408999877,54553.7817864
2022-10-09,03:12:25.000,282,11047345,-795,0,1665285144,13103.32229610999,165.6072549599994,54553.66300536
2022-10-09,03:12:26.000,282,11047357,-795,0,1665285145,13103.241460389989,165.67774626000028,54553.55121144
2022-10-09,03:12:27.000,282,11047323,-795,0,1665285146,13103.133679429993,165.66364800000156,54553.4324304
2022-10-09,03:12:28.000,282,11047304,-795,0,1665285147,13103.079788949988,165.73413930000243,54553.33461072
2022-10-09,03:12:29.000,282,11047306,-795,0,1665285148,13102.992216919993,165.73413930000243,54553.27172664001
2022-10-09,03:12:30.000,282,11047300,-795,0,1665285149,13102.844018099997,165.77643407999858,54553.09704864
2022-10-09,03:12:31.000,282,11047331,-795,0,1665285150,13102.783391309997,165.78348320999794,54553.07608728001
2022-10-09,03:12:32.000,282,11047331,-795,0,1665285151,13102.716028210001,165.818728860002,54552.92935776
2022-10-09,03:12:33.000,282,11047347,-795,0,1665285152,13102.648665109991,165.78348320999794,54552.89442216
2022-10-09,03:12:34.000,282,11047321,-795,0,1665285153,13102.567829389991,165.78348320999794,54552.83852520001
2022-10-09,03:12:35.000,282,11047313,-795,0,1665285154,13102.49372998,165.73413930000243,54552.71275704
2022-10-09,03:12:36.000,282,11047309,-795,0,1665285155,13102.41289426,165.76233581999986,54552.69179568001
2022-10-09,03:12:37.000,282,11047316,-795,0,1665285156,13102.33205854,165.79758147000393,54552.4891692
2022-10-09,03:12:38.000,282,11047350,-795,0,1665285157,13102.26469543999,165.81167973000265,54552.35641392001
2022-10-09,03:12:39.000,282,11047346,-795,0,1665285158,13102.20406864999,165.79758147000393,54552.25859424
2022-10-09,03:12:40.000,282,11047350,-795,0,1665285159,13102.156914479994,165.84692537999945,54552.26558136001
2022-10-09,03:12:41.000,282,11047359,-795,0,1665285160,13102.129969239999,165.8539745099988,54552.23763288001
2022-10-09,03:12:42.000,282,11047322,-795,0,1665285161,13102.015451969994,165.8398762500001,54552.06994200001
2022-10-09,03:12:43.000,282,11047331,-795,0,1665285162,13101.907671009998,165.88217103000352,54552.00007080001
2022-10-09,03:12:44.000,282,11047282,-795,0,1665285163,13101.880725769988,165.88217103000352,54551.87430264
2022-10-09,03:12:45.000,282,11047346,-795,0,1665285164,13101.853780529993,165.94561319999775,54551.73456024001
2022-10-09,03:12:46.000,282,11047290,-795,0,1665285165,13101.826835289998,165.9526623300044,54551.70661176
2022-10-09,03:12:47.000,282,11047376,-795,0,1665285166,13101.867253149998,165.9667605900031,54551.643727680006
2022-10-09,03:12:48.000,282,11047356,-795,0,1665285167,13101.847044219998,166.01610449999862,54551.5808436
2022-10-09,03:12:49.000,282,11047354,-795,0,1665285168,13101.820098980003,166.02315362999798,54551.49001104
2022-10-09,03:12:50.000,282,11047367,-795,0,1665285169,13101.867253149998,166.0654484100014,54551.49699816001
2022-10-09,03:12:51.000,282,11047323,-795,0,1665285170,13101.833571599993,166.14298884000164,54551.46206256
2022-10-09,03:12:52.000,282,11047302,-795,0,1665285171,13101.826835289998,166.20643101000314,54551.2664232
2022-10-09,03:12:53.000,282,11047289,-715,0,1665285172,13101.813362669993,166.26987318000465,54551.2664232
2022-10-09,03:12:54.000,282,11047363,-795,0,1665285173,13101.752735879993,166.36856100000296,54551.16161640001
2022-10-09,03:12:55.000,282,11047364,-795,0,1665285174,13101.779681120002,166.43200317000446,54551.18257776001
2022-10-09,03:12:56.000,282,11047379,-795,0,1665285175,13101.678636470002,166.57298576999892,54551.09873232
2022-10-09,03:12:57.000,282,11047310,-795,0,1665285176,13101.651691229992,166.6575753299985,54551.11270656001
2022-10-09,03:12:58.000,282,11047355,-795,0,1665285177,13101.658427540002,166.7703614100028,54551.09873232
2022-10-09,03:12:59.000,282,11047314,-795,0,1665285178,13101.564119199997,166.9042948799979,54551.07777096
2022-10-09,03:13:00.000,282,11047286,-795,0,1665285179,13101.496756100001,167.01003183000284,54550.92405432001
2022-10-09,03:13:01.000,282,11047317,-795,0,1665285180,13101.348557279991,167.15101443000458,54550.8122604
2022-10-09,03:13:02.000,282,11047327,-795,0,1665285181,13101.139731669995,167.2638005100016,54550.49784
2022-10-09,03:13:03.000,282,11047388,-795,0,1665285182,13101.159940599995,167.36953745999926,54550.67950512001
2022-10-09,03:13:04.000,282,11047343,-795,0,1665285183,13101.0925775,167.41888137000205,54550.71444072
2022-10-09,03:13:05.000,282,11047363,-795,0,1665285184,13101.00500546999,167.5598639700038,54550.67950512001
2022-10-09,03:13:06.000,282,11047359,-795,0,1665285185,13100.90396081999,167.63740440000402,54550.518801360005
2022-10-09,03:13:07.000,282,11047334,-795,0,1665285186,13100.816388789994,167.76428873999976,54550.448930160004
2022-10-09,03:13:08.000,282,11047274,-795,0,1665285187,13100.755761999993,167.81363265000255,54550.448930160004
2022-10-09,03:13:09.000,282,11047345,-795,0,1665285188,13100.674926279993,167.8559274299987,54550.33014912
2022-10-09,03:13:10.000,282,11047318,-795,0,1665285189,13100.607563179998,167.93346785999893,54550.25329080001
2022-10-09,03:13:11.000,282,11047337,-795,0,1665285190,13100.506518529997,168.01100828999915,54550.246303679996
2022-10-09,03:13:12.000,282,11047329,-795,0,1665285191,13100.425682809997,168.06035220000194,54550.0436772
2022-10-09,03:13:13.000,282,11047339,-795,0,1665285192,13100.344847089997,168.1026469799981,54550.00874160001
2022-10-09,03:13:14.000,282,11047327,-795,0,1665285193,13100.277483990001,168.09559784999874,54550.064638560005
2022-10-09,03:13:15.000,282,11047279,-795,0,1665285194,13100.183175649996,168.12379437000345,54549.95983176001
2022-10-09,03:13:16.000,282,11047315,-795,0,1665285195,13100.10907623999,168.1308435000028,54549.88297344
2022-10-09,03:13:17.000,282,11047312,-795,0,1665285196,13100.0147679,168.13789263000217,54549.70829544
2022-10-09,03:13:18.000,282,11047324,-795,0,1665285197,13099.981086349995,168.15904002000025,54549.729256800005
2022-10-09,03:13:19.000,282,11047295,-795,0,1665285198,13099.960877419995,168.19428567000432,54549.71528256
2022-10-09,03:13:20.000,282,11047351,-795,0,1665285199,13099.900250629995,168.20133480000368,54549.680346960005
2022-10-09,03:13:21.000,282,11047344,-795,0,1665285200,13099.8126786,168.2506787099992,54549.54759168
2022-10-09,03:13:22.000,282,11047371,-795,0,1665285201,13099.731842879999,168.29297349000262,54549.45675912001
2022-10-09,03:13:23.000,282,11047350,-795,0,1665285202,13099.718370259994,168.33526826999878,54549.48470760001
2022-10-09,03:13:24.000,282,11047285,-795,0,1665285203,13099.603852989989,168.3775630500022,54549.25413264
2022-10-09,03:13:25.000,282,11047314,-795,0,1665285204,13099.516280959993,168.3987104400003,54549.25413264
2022-10-09,03:13:26.000,282,11047338,-795,0,1665285205,13099.448917859998,168.46920174000115,54549.26111976
2022-10-09,03:13:27.000,282,11047343,-795,0,1665285206,13099.381554760002,168.49034912999923,54549.16330008
2022-10-09,03:13:28.000,282,11047324,-795,0,1665285207,13099.233355939992,168.50444738999795,54549.009583440005
2022-10-09,03:13:29.000,282,11047339,-795,0,1665285208,13099.139047600002,168.5890369500048,54548.960673600006
2022-10-09,03:13:30.000,282,11047359,-795,0,1665285209,13099.145783909997,168.6101843400029,54548.98862208
2022-10-09,03:13:31.000,282,11047300,-795,0,1665285210,13099.004321399996,168.64542998999968,54548.91176376001
2022-10-09,03:13:32.000,282,11047311,-795,0,1665285211,13098.86959519999,168.7229704199999,54548.59734336001
2022-10-09,03:13:33.000,282,11047332,-795,0,1665285212,13098.77528686,168.71592129000055,54548.5414464
2022-10-09,03:13:34.000,282,11047310,-795,0,1665285213,13098.701187449995,168.75821607000398,54548.48554944
2022-10-09,03:13:35.000,282,11047288,-795,0,1665285214,13098.59340649,168.81460910999886,54548.54843352001
2022-10-09,03:13:36.000,282,11047346,-795,0,1665285215,13098.445207669989,168.8357565000042,54548.457600960006
2022-10-09,03:13:37.000,282,11047339,-795,0,1665285216,13098.337426709993,168.84985476000293,54548.37375552
2022-10-09,03:13:38.000,282,11047321,-795,0,1665285217,13098.175755269993,168.84985476000293,54548.220038880005
2022-10-09,03:13:39.000,282,11047361,-795,0,1665285218,13098.148810029998,168.86395302000165,54548.21305176001
2022-10-09,03:13:40.000,282,11047336,-795,0,1665285219,13097.980402280002,168.84985476000293,54548.11523208001
2022-10-09,03:13:41.000,282,11047326,-795,0,1665285220,13097.865885009996,168.87805128000036,54547.98946392
2022-10-09,03:13:42.000,282,11047311,-795,0,1665285221,13097.704213569996,168.81460910999886,54547.85670864001
2022-10-09,03:13:43.000,282,11047323,-795,0,1665285222,13097.603168919995,168.78641259000142,54547.79382456
2022-10-09,03:13:44.000,282,11047360,-795,0,1665285223,13097.53580582,168.73001954999927,54547.79382456
2022-10-09,03:13:45.000,282,11047315,-795,0,1665285224,13097.461706409995,168.73001954999927,54547.68901776001
2022-10-09,03:13:46.000,282,11047347,-795,0,1665285225,13097.35392545,168.69477390000247,54547.53530112
2022-10-09,03:13:47.000,282,11047334,-795,0,1665285226,13097.24614448999,168.6242826000016,54547.451455680006
2022-10-09,03:13:48.000,282,11047304,-795,0,1665285227,13097.178781389994,168.6242826000016,54547.46542992
2022-10-09,03:13:49.000,282,11047322,-795,0,1665285228,13097.077736739993,168.6101843400029,54547.262803440004
2022-10-09,03:13:50.000,282,11047324,-795,0,1665285229,13096.963219470003,168.6101843400029,54547.22088072
2022-10-09,03:13:51.000,282,11047338,-795,0,1665285230,13096.922801610002,168.6242826000016,54547.10908680001
2022-10-09,03:13:52.000,282,11047312,-795,0,1665285231,13096.747657549997,168.59608608000417,54546.997292880005
2022-10-09,03:13:53.000,282,11047374,-795,0,1665285232,13096.713975999992,168.58198781999818,54546.92043456001
2022-10-09,03:13:54.000,282,11047327,-795,0,1665285233,13096.626403969996,168.63133173000097,54546.948383040006
2022-10-09,03:13:55.000,282,11047312,-795,0,1665285234,13096.572513489991,168.63838086000032,54546.878511840005
2022-10-09,03:13:56.000,282,11047321,-795,0,1665285235,13096.47146883999,168.6595282499984,54546.84357624
2022-10-09,03:13:57.000,282,11047314,-795,0,1665285236,13096.31653371,168.6736265100044,54546.6199884
2022-10-09,03:13:58.000,282,11047312,-795,0,1665285237,13096.19528013,168.744117809998,54546.48723312001
2022-10-09,03:13:59.000,282,11047354,-795,0,1665285238,13096.141389649994,168.75821607000398,54546.51518160001
2022-10-09,03:14:00.000,282,11047372,-795,0,1665285239,13095.972981899999,168.8075599799995,54546.424349040004
2022-10-09,03:14:01.000,282,11047317,-795,0,1665285240,13095.966245589989,168.84985476000293,54546.43133616
2022-10-09,03:14:02.000,282,11047361,-795,0,1665285241,13095.865200939988,168.89214953999908,54546.31255512
2022-10-09,03:14:03.000,282,11047180,-795,0,1665285242,13095.797837839993,168.91329693000444,54546.040057440005
2022-10-09,03:14:04.000,282,11047263,-795,0,1665285243,13095.777628909993,168.9203460600038,54546.2356968
2022-10-09,03:14:05.000,282,11047360,-795,0,1665285244,13095.737211049993,168.91329693000444,54546.07499304
2022-10-09,03:14:06.000,282,11047365,-795,0,1665285245,13095.663111640002,168.89919866999844,54546.05403168001
2022-10-09,03:14:07.000,282,11047371,-795,0,1665285246,13095.575539609992,168.88510040999972,54545.942237760006
2022-10-09,03:14:08.000,282,11047373,-795,0,1665285247,13095.555330679992,168.89919866999844,54545.8514052
2022-10-09,03:14:09.000,282,11047335,-795,0,1665285248,13095.595748539992,168.84985476000293,54545.872366560005
2022-10-09,03:14:10.000,282,11047326,-795,0,1665285249,13095.481231270001,168.82165823999821,54545.823456720005
2022-10-09,03:14:11.000,282,11047359,-795,0,1665285250,13095.440813410001,168.82870737000485,54545.73262416
2022-10-09,03:14:12.000,282,11047327,-795,0,1665285251,13095.333032449991,168.871002150001,54545.56493328
2022-10-09,03:14:13.000,282,11047342,-795,0,1665285252,13095.333032449991,168.8569038900023,54545.52999768001
2022-10-09,03:14:14.000,282,11047306,-795,0,1665285253,13095.306087209996,168.91329693000444,54545.50903632001
2022-10-09,03:14:15.000,282,11047329,-795,0,1665285254,13095.333032449991,168.89214953999908,54545.45313936
2022-10-09,03:14:16.000,282,11047382,-795,0,1665285255,13095.21177886999,168.92739519000315,54545.3273712
2022-10-09,03:14:17.000,282,11047347,-795,0,1665285256,13095.17136100999,168.92739519000315,54545.250512880004
2022-10-09,03:14:18.000,282,11047327,-795,0,1665285257,13095.184833629995,168.9203460600038,54545.29243560001
2022-10-09,03:14:19.000,282,11047368,-795,0,1665285258,13095.164624699995,168.92739519000315,54545.21557728001
2022-10-09,03:14:20.000,282,11047333,-795,0,1665285259,13095.11747053,168.94854258000123,54545.16666744
2022-10-09,03:14:21.000,282,11047348,-795,0,1665285260,13095.083788979995,168.9696899699993,54544.985002320005
2022-10-09,03:14:22.000,282,11047353,-795,0,1665285261,13094.962535399995,168.9555917100006,54544.83827280001
2022-10-09,03:14:23.000,282,11047351,-795,0,1665285262,13094.90864491999,168.9555917100006,54544.74045312001
2022-10-09,03:14:24.000,282,11047297,-795,0,1665285263,13094.901908609994,168.98378822999803,54544.649620560005
2022-10-09,03:14:25.000,282,11047370,-795,0,1665285264,13094.901908609994,169.0190338800021,54544.67756904
2022-10-09,03:14:26.000,282,11047326,-795,0,1665285265,13094.92885384999,169.0190338800021,54544.551800880006
2022-10-09,03:14:27.000,282,11047376,-795,0,1665285266,13095.002953259995,168.91329693000444,54544.412058480004
2022-10-09,03:14:28.000,282,11047352,-795,0,1665285267,13095.124206839995,168.7723143300027,54544.49590392
2022-10-09,03:14:29.000,282,11047344,-795,0,1665285268,13095.144415769995,168.70182303000183,54544.45398120001
2022-10-09,03:14:30.000,282,11047341,-795,0,1665285269,13095.124206839995,168.63133173000097,54544.481929680005
2022-10-09,03:14:31.000,282,11047305,-795,0,1665285270,13095.19156993999,168.55379130000074,54544.42603272001
2022-10-09,03:14:32.000,282,11047370,-795,0,1665285271,13095.13094314999,168.4973982599986,54544.4190456
2022-10-09,03:14:33.000,282,11047303,-795,0,1665285272,13095.15788839,168.39166131000093,54544.28629032001
2022-10-09,03:14:34.000,282,11047377,-795,0,1665285273,13095.17809732,168.30002262000198,54544.363148640005
2022-10-09,03:14:35.000,282,11047338,-795,0,1665285274,13095.19830625,168.22953132000112,54544.363148640005
2022-10-09,03:14:36.000,282,11047386,-795,0,1665285275,13095.17136100999,168.15904002000025,54544.34218728
2022-10-09,03:14:37.000,282,11047332,-795,0,1665285276,13095.13094314999,168.13789263000217,54544.29327744
2022-10-09,03:14:38.000,282,11047333,-795,0,1665285277,13095.063580049995,168.07445046000066,54544.20943200001
2022-10-09,03:14:39.000,282,11047335,-795,0,1665285278,13095.07705267,168.0674013300013,54544.16750928001
2022-10-09,03:14:40.000,282,11047394,-795,0,1665285279,13095.05684374,168.02510654999787,54544.23738048001
2022-10-09,03:14:41.000,282,11047338,-795,0,1665285280,13095.0972616,167.98281177000172,54544.23738048001
2022-10-09,03:14:42.000,282,11047359,-795,0,1665285281,13095.05010742999,168.0039591599998,54544.1744964
2022-10-09,03:14:43.000,282,11047326,-795,0,1665285282,13095.05010742999,167.98986090000108,54544.1046252
2022-10-09,03:14:44.000,282,11047353,-795,0,1665285283,13095.07705267,167.97576264000236,54544.23738048001
2022-10-09,03:14:45.000,282,11047356,-795,0,1665285284,13095.07031635999,168.03920481000387,54544.16052216
2022-10-09,03:14:46.000,282,11047344,-795,0,1665285285,13095.11073421999,168.03920481000387,54544.18148352
2022-10-09,03:14:47.000,282,11047365,-795,0,1665285286,13095.07031635999,168.08854871999938,54544.1046252
2022-10-09,03:14:48.000,282,11047328,-795,0,1665285287,13095.01642588,168.10969611000473,54544.097638080006
2022-10-09,03:14:49.000,282,11047331,-795,0,1665285288,13095.09052528999,168.08854871999938,54544.20943200001
2022-10-09,03:14:50.000,282,11047339,-795,0,1665285289,13095.13767946,168.10969611000473,54544.27231608
2022-10-09,03:14:51.000,282,11047333,-795,0,1665285290,13095.11747053,168.12379437000345,54544.216419120006
2022-10-09,03:14:52.000,282,11047359,-795,0,1665285291,13095.02989849999,168.1308435000028,54544.13257368
2022-10-09,03:14:53.000,282,11047310,-795,0,1665285292,13095.05684374,168.14494176000153,54544.18148352
2022-10-09,03:14:54.000,282,11047331,-795,0,1665285293,13095.05010742999,168.1167452400041,54544.216419120006
2022-10-09,03:14:55.000,282,11047322,-795,0,1665285294,13095.063580049995,168.19428567000432,54544.25834184001
2022-10-09,03:14:56.000,282,11047355,-795,0,1665285295,13095.043371119995,168.2154330600024,54544.20943200001
2022-10-09,03:14:57.000,282,11047381,-795,0,1665285296,13095.13767946,168.27182610000455,54544.20943200001
2022-10-09,03:14:58.000,282,11047361,-795,0,1665285297,13095.19830625,168.2647769699979,54544.314238800005
2022-10-09,03:14:59.000,282,11047352,-795,0,1665285298,13095.21177886999,168.28592436000326,54544.22340624
2022-10-09,03:15:00.000,282,11047333,-795,0,1665285299,13095.245460419996,168.32821913999942,54544.216419120006
2022-10-09,03:15:01.000,282,11047327,-795,0,1665285300,13095.312823519991,168.34231739999814,54544.2793032
2022-10-09,03:15:02.000,282,11047367,-795,0,1665285301,13095.306087209996,168.34936653000477,54544.18148352
2022-10-09,03:15:03.000,282,11047343,-795,0,1665285302,13095.306087209996,168.35641566000413,54544.1046252
2022-10-09,03:15:04.000,282,11047345,-795,0,1665285303,13095.225251489996,168.44805435000308,54544.20244488
2022-10-09,03:15:05.000,282,11047333,-795,0,1665285304,13095.366713999996,168.40575956999965,54544.18847064001
2022-10-09,03:15:06.000,282,11047359,-795,0,1665285305,13095.373450309991,168.41985782999836,54544.244367600004
2022-10-09,03:15:07.000,282,11047316,-795,0,1665285306,13095.413868169991,168.3987104400003,54544.195457760005
2022-10-09,03:15:08.000,282,11047379,-795,0,1665285307,13095.346505069996,168.3987104400003,54544.11859944001
2022-10-09,03:15:09.000,282,11047341,-795,0,1665285308,13095.359977690001,168.41985782999836,54544.11161232
2022-10-09,03:15:10.000,282,11047345,-795,0,1665285309,13095.359977690001,168.42690695999772,54544.12558656
2022-10-09,03:15:11.000,282,11047336,-795,0,1665285310,13095.33976876,168.412808699999,54544.11859944001
2022-10-09,03:15:12.000,282,11047330,-795,0,1665285311,13095.2993509,168.39166131000093,54543.99283128
2022-10-09,03:15:13.000,282,11047356,-795,0,1665285312,13095.333032449991,168.41985782999836,54544.06968960001
2022-10-09,03:15:14.000,282,11047359,-795,0,1665285313,13095.373450309991,168.34936653000477,54544.11161232
2022-10-09,03:15:15.000,282,11047319,-795,0,1665285314,13095.380186620001,168.3634647900035,54544.12558656
2022-10-09,03:15:16.000,282,11047339,-795,0,1665285315,13095.440813410001,168.33526826999878,54544.08366384
2022-10-09,03:15:17.000,282,11047386,-795,0,1665285316,13095.393659239991,168.29297349000262,54543.95789568
2022-10-09,03:15:18.000,282,11047384,-795,0,1665285317,13095.434077099992,168.25772783999855,54543.9648828
2022-10-09,03:15:19.000,282,11047275,-795,0,1665285318,13095.481231270001,168.2647769699979,54543.98584416
2022-10-09,03:15:20.000,282,11047343,-795,0,1665285319,13095.528385439997,168.20838393000304,54543.94392144
2022-10-09,03:15:21.000,282,11047350,-795,0,1665285320,13095.622693780002,168.19428567000432,54544.09065096001
2022-10-09,03:15:22.000,282,11047383,-795,0,1665285321,13095.663111640002,168.17313827999897,54544.06270248
2022-10-09,03:15:23.000,282,11047384,-795,0,1665285322,13095.642902710002,168.1660891499996,54544.05571536
2022-10-09,03:15:24.000,282,11047360,-795,0,1665285323,13095.737211049993,168.15904002000025,54544.11161232
2022-10-09,03:15:25.000,282,11047317,-795,0,1665285324,13095.683320570002,168.18018740999833,54543.95090856001
2022-10-09,03:15:26.000,282,11047372,-795,0,1665285325,13095.804574149988,168.18723653999768,54544.13257368
2022-10-09,03:15:27.000,282,11047349,-795,0,1665285326,13095.871937249998,168.18018740999833,54544.146547920005
2022-10-09,03:15:28.000,282,11047367,-795,0,1665285327,13095.919091419993,168.15904002000025,54544.08366384
2022-10-09,03:15:29.000,282,11047365,-795,0,1665285328,13096.013399759999,168.15904002000025,54544.11161232
2022-10-09,03:15:30.000,282,11047316,-795,0,1665285329,13096.141389649994,168.1519908900009,54544.34218728
2022-10-09,03:15:31.000,282,11047323,-795,0,1665285330,13096.19528013,168.1660891499996,54544.3491744
2022-10-09,03:15:32.000,282,11047343,-795,0,1665285331,13096.28958846999,168.2154330600024,54544.29327744
2022-10-09,03:15:33.000,282,11047374,-795,0,1665285332,13096.343478949995,168.24362957999983,54544.35616152001
2022-10-09,03:15:34.000,282,11047310,-795,0,1665285333,13096.45125990999,168.25772783999855,54544.33520016001
2022-10-09,03:15:35.000,282,11047373,-795,0,1665285334,13096.51862301,168.30002262000198,54544.530839520005
2022-10-09,03:15:36.000,282,11047380,-795,0,1665285335,13096.572513489991,168.3775630500022,54544.579749360004
2022-10-09,03:15:37.000,282,11047358,-795,0,1665285336,13096.626403969996,168.44805435000308,54544.649620560005
2022-10-09,03:15:38.000,282,11047356,-795,0,1665285337,13096.761130170002,168.44805435000308,54544.67756904
2022-10-09,03:15:39.000,282,11047359,-795,0,1665285338,13096.855438509992,168.48329999999987,54544.82429856
2022-10-09,03:15:40.000,282,11047377,-795,0,1665285339,13096.929537919998,168.51854565000394,54544.85224704
2022-10-09,03:15:41.000,282,11047363,-795,0,1665285340,13096.956483159993,168.54674217000138,54544.90115688
2022-10-09,03:15:42.000,282,11047351,-795,0,1665285341,13097.030582569998,168.64542998999968,54544.92211824
2022-10-09,03:15:43.000,282,11047391,-795,0,1665285342,13097.077736739993,168.71592129000055,54545.04089928
2022-10-09,03:15:44.000,282,11047351,-795,0,1665285343,13097.165308769989,168.744117809998,54545.14570608001
2022-10-09,03:15:45.000,282,11047328,-795,0,1665285344,13097.30677127999,168.80051085000014,54545.21557728001
2022-10-09,03:15:46.000,282,11047283,-795,0,1665285345,13097.293298659999,168.82165823999821,54545.26448712001
2022-10-09,03:15:47.000,282,11047365,-795,0,1665285346,13097.35392545,168.86395302000165,54545.34833256
2022-10-09,03:15:48.000,282,11047305,-795,0,1665285347,13097.44823378999,168.91329693000444,54545.46012648001
2022-10-09,03:15:49.000,282,11047322,-795,0,1665285348,13097.51559689,168.94149345000187,54545.42519088
2022-10-09,03:15:50.000,282,11047366,-795,0,1665285349,13097.55601475,169.00493562000338,54545.585894640004
2022-10-09,03:15:51.000,282,11047369,-795,0,1665285350,13097.65032308999,169.0190338800021,54545.64877872001
2022-10-09,03:15:52.000,282,11047385,-795,0,1665285351,13097.63011415999,169.07542692000425,54545.69070144
2022-10-09,03:15:53.000,282,11047354,-795,0,1665285352,13097.731158809991,169.13181995999912,54545.81646960001
2022-10-09,03:15:54.000,282,11047325,-795,0,1665285353,13097.818730840001,169.1811638700019,54545.96319912001
2022-10-09,03:15:55.000,282,11047354,-795,0,1665285354,13097.886093939996,169.17411474000255,54546.05403168001
2022-10-09,03:15:56.000,282,11047334,-795,0,1665285355,13097.913039179992,169.24460604000342,54546.15185136001
2022-10-09,03:15:57.000,282,11047332,-795,0,1665285356,13097.879357630001,169.28690081999957,54546.10294152001
2022-10-09,03:15:58.000,282,11047272,-795,0,1665285357,13097.939984420002,169.33624473000236,54546.21473544
2022-10-09,03:15:59.000,282,11047367,-795,0,1665285358,13097.973665969992,169.3926377700045,54546.40338768
2022-10-09,03:16:00.000,282,11047324,-795,0,1665285359,13097.973665969992,169.48427646000346,54546.543130080005
2022-10-09,03:16:01.000,282,11047315,-795,0,1665285360,13098.014083829992,169.50542385000153,54546.53614296001
2022-10-09,03:16:02.000,282,11047319,-795,0,1665285361,13098.115128479993,169.55476776000432,54546.76671792
2022-10-09,03:16:03.000,282,11047321,-795,0,1665285362,13098.155546339993,169.60411166999984,54546.81562776
2022-10-09,03:16:04.000,282,11047293,-795,0,1665285363,13098.175755269993,169.660504710002,54546.91344744
2022-10-09,03:16:05.000,282,11047365,-795,0,1665285364,13098.202700510003,169.70279948999814,54546.759730800004
2022-10-09,03:16:06.000,282,11047357,-795,0,1665285365,13098.249854679998,169.79443818000436,54547.0741512
2022-10-09,03:16:07.000,282,11047392,-795,0,1665285366,13098.337426709993,169.85083121999924,54547.116073920006
2022-10-09,03:16:08.000,282,11047381,-795,0,1665285367,13098.411526119999,169.90722426000139,54547.20690648001
2022-10-09,03:16:09.000,282,11047370,-795,0,1665285368,13098.539516009994,169.95656817000418,54547.42350720001
2022-10-09,03:16:10.000,282,11047319,-795,0,1665285369,13098.60687910999,169.9847646900016,54547.528314
2022-10-09,03:16:11.000,282,11047381,-795,0,1665285370,13098.75507793,170.0693542500012,54547.54228824001
2022-10-09,03:16:12.000,282,11047369,-795,0,1665285371,13098.822441029995,170.16099294000014,54547.55626248
2022-10-09,03:16:13.000,282,11047366,-795,0,1665285372,13098.950430919991,170.22443511000165,54547.702992
2022-10-09,03:16:14.000,282,11047339,-795,0,1665285373,13099.058211880001,170.2667298899978,54547.85670864001
2022-10-09,03:16:15.000,282,11047425,-795,0,1665285374,13099.118838670001,170.3795159700021,54547.85670864001
2022-10-09,03:16:16.000,282,11047364,-795,0,1665285375,13099.219883320002,170.45000727000297,54548.052348000005
2022-10-09,03:16:17.000,282,11047370,-795,0,1665285376,13099.320927970002,170.49230204999913,54548.101257840004
2022-10-09,03:16:18.000,282,11047317,-795,0,1665285377,13099.421972620003,170.56279335,54548.24798736
2022-10-09,03:16:19.000,282,11047368,-795,0,1665285378,13099.509544649998,170.63328465000086,54548.3667684
2022-10-09,03:16:20.000,282,11047351,-795,0,1665285379,13099.529753579998,170.65443203999894,54548.39471688
2022-10-09,03:16:21.000,282,11047365,-795,0,1665285380,13099.644270849989,170.73197246999916,54548.436639600004
2022-10-09,03:16:22.000,282,11047360,-795,0,1665285381,13099.691425019999,170.73197246999916,54548.48554944
2022-10-09,03:16:23.000,282,11047378,-795,0,1665285382,13099.83288753,170.78131638000195,54548.5414464
2022-10-09,03:16:24.000,282,11047333,-795,0,1665285383,13099.920459559995,170.81656202999875,54548.68817592
2022-10-09,03:16:25.000,282,11047348,-795,0,1665285384,13100.001295279995,170.8729550700009,54548.82791832
2022-10-09,03:16:26.000,282,11047351,-795,0,1665285385,13100.06865837999,170.92934811000305,54548.87682816
2022-10-09,03:16:27.000,282,11047359,-795,0,1665285386,13100.162966719996,170.95049550000113,54548.925738
2022-10-09,03:16:28.000,282,11047362,-795,0,1665285387,13100.243802439996,170.96459375999984,54548.95368648001
2022-10-09,03:16:29.000,282,11047333,-795,0,1665285388,13100.385264949997,171.04213419000007,54549.08644176
2022-10-09,03:16:30.000,282,11047346,-795,0,1665285389,13100.452628049992,171.0562324499988,54549.177274320005
2022-10-09,03:16:31.000,282,11047374,-795,0,1665285390,13100.567145319998,171.07737984000414,54549.25413264
2022-10-09,03:16:32.000,282,11047377,-795,0,1665285391,13100.621035800003,171.09852723000222,54549.28906824001
2022-10-09,03:16:33.000,282,11047310,-795,0,1665285392,13100.742289379989,171.14787113999773,54549.40086216
2022-10-09,03:16:34.000,282,11047296,-795,0,1665285393,13100.816388789994,171.16196940000373,54549.59650152
2022-10-09,03:16:35.000,282,11047320,-795,0,1665285394,13100.863542959989,171.20426417999988,54549.64541136
2022-10-09,03:16:36.000,282,11047319,-795,0,1665285395,13100.98479653999,171.16196940000373,54549.71528256
2022-10-09,03:16:37.000,282,11047337,-795,0,1665285396,13100.957851299994,171.2183624399986,54549.610475760004
2022-10-09,03:16:38.000,282,11047365,-795,0,1665285397,13101.04542332999,171.25360809000267,54549.71528256
2022-10-09,03:16:39.000,282,11047347,-795,0,1665285398,13101.0925775,171.26065722000203,54549.86899920001
2022-10-09,03:16:40.000,282,11047360,-795,0,1665285399,13101.16667690999,171.2677063500014,54550.02970296
2022-10-09,03:16:41.000,282,11047329,-795,0,1665285400,13101.24751262999,171.27475548000075,54550.02271584
2022-10-09,03:16:42.000,282,11047334,-795,0,1665285401,13101.2946668,171.2818046100001,54550.12752264001
2022-10-09,03:16:43.000,282,11047349,-795,0,1665285402,13101.382238829996,171.30295199999819,54550.17643248001
2022-10-09,03:16:44.000,282,11047299,-795,0,1665285403,13101.402447759996,171.2677063500014,54550.31617488
2022-10-09,03:16:45.000,282,11047372,-795,0,1665285404,13101.436129310001,171.30295199999819,54550.26027792
2022-10-09,03:16:46.000,282,11047357,-795,0,1665285405,13101.469810859991,171.23950983000395,54550.44194304001
2022-10-09,03:16:47.000,282,11047370,-795,0,1665285406,13101.490019789991,171.2465589600033,54550.32316200001
2022-10-09,03:16:48.000,282,11047350,-795,0,1665285407,13101.476547170001,171.2324607000046,54550.37207184001
2022-10-09,03:16:49.000,282,11047339,-795,0,1665285408,13101.516965030001,171.23950983000395,54550.62360816
2022-10-09,03:16:50.000,282,11047375,-795,0,1665285409,13101.537173960001,171.17606766000245,54550.686492240005
2022-10-09,03:16:51.000,282,11047391,-795,0,1665285410,13101.523701339996,171.15492027000437,54550.71444072
2022-10-09,03:16:52.000,282,11047386,-795,0,1665285411,13101.476547170001,171.13377287999901,54550.70046648
2022-10-09,03:16:53.000,282,11047390,-795,0,1665285412,13101.510228719992,171.14082200999837,54550.70745360001
2022-10-09,03:16:54.000,282,11047362,-795,0,1665285413,13101.557382890001,171.07737984000414,54550.79129904
2022-10-09,03:16:55.000,282,11047326,-795,0,1665285414,13101.584328129997,171.07033071000478,54550.81924752
2022-10-09,03:16:56.000,282,11047371,-795,0,1665285415,13101.591064439992,170.99279028000456,54550.71444072
2022-10-09,03:16:57.000,282,11047360,-795,0,1665285416,13101.665163849997,170.97869201999856,54550.784311920004
2022-10-09,03:16:58.000,282,11047356,-795,0,1665285417,13101.732526949992,170.9082007199977,54550.87514448001
2022-10-09,03:16:59.000,282,11047397,-795,0,1665285418,13101.752735879993,170.88705332999962,54550.95898992
2022-10-09,03:17:00.000,282,11047339,-795,0,1665285419,13101.826835289998,170.85180768000282,54550.9170672
2022-10-09,03:17:01.000,282,11047364,-795,0,1665285420,13101.786417429998,170.83066029000474,54550.89610584001
2022-10-09,03:17:02.000,282,11047377,-795,0,1665285421,13101.867253149998,170.78131638000195,54550.903092960005
2022-10-09,03:17:03.000,282,11047361,-795,0,1665285422,13101.860516839988,170.75311986000452,54550.91008008
2022-10-09,03:17:04.000,282,11047302,-795,0,1665285423,13101.914407319993,170.63328465000086,54550.93802856
2022-10-09,03:17:05.000,282,11047353,-795,0,1665285424,13102.001979349989,170.6262355200015,54551.09873232
2022-10-09,03:17:06.000,282,11047370,-795,0,1665285425,13102.001979349989,170.4782037900004,54550.67950512001
2022-10-09,03:17:07.000,282,11047349,-795,0,1665285426,13101.981770419989,170.4641055300017,54550.96597704001
2022-10-09,03:17:08.000,282,11047336,-795,0,1665285427,13102.049133519999,170.3795159700021,54550.96597704001
2022-10-09,03:17:09.000,282,11047297,-795,0,1665285428,13102.062606139989,170.36541771000338,54551.04283536001
2022-10-09,03:17:10.000,282,11047289,-795,0,1665285429,13102.035660899994,170.28787728000316,54551.09873232
2022-10-09,03:17:11.000,282,11047345,-795,0,1665285430,13102.028924589998,170.2173859800023,54551.07777096
2022-10-09,03:17:12.000,282,11047373,-795,0,1665285431,13101.954825179993,170.16099294000014,54551.0568096
2022-10-09,03:17:13.000,282,11047340,-715,0,1665285432,13101.988506729998,170.17509119999886,54551.07777096
2022-10-09,03:17:14.000,282,11047352,-795,0,1665285433,13102.022188279989,170.04820686000312,54551.21052624001
2022-10-09,03:17:15.000,282,11047350,-795,0,1665285434,13102.049133519999,169.99181382000097,54551.196552
2022-10-09,03:17:16.000,282,11047358,-795,0,1665285435,13102.076078759994,169.9706664300029,54551.21052624001
2022-10-09,03:17:17.000,282,11047355,-795,0,1665285436,13101.995243039994,169.90722426000139,54551.119693680004
2022-10-09,03:17:18.000,282,11047287,-795,0,1665285437,13101.988506729998,169.83673296000052,54551.18257776001
2022-10-09,03:17:19.000,282,11047321,-795,0,1665285438,13102.089551379999,169.81558557000244,54551.27341032
2022-10-09,03:17:20.000,282,11047344,-795,0,1665285439,13102.082815069989,169.78738904999773,54551.31533304
2022-10-09,03:17:21.000,282,11047379,-795,0,1665285440,13102.096287689994,169.74509427000157,54551.357255760006
2022-10-09,03:17:22.000,282,11047360,-795,0,1665285441,13102.069342449999,169.7239468800035,54551.35026864001
2022-10-09,03:17:23.000,282,11047357,-795,0,1665285442,13102.028924589998,169.68870122999942,54551.32930728001
2022-10-09,03:17:24.000,282,11047330,-795,0,1665285443,13102.028924589998,169.65345558000263,54551.36424288
2022-10-09,03:17:25.000,282,11047376,-795,0,1665285444,13102.022188279989,169.6111607999992,54551.42013984
2022-10-09,03:17:26.000,282,11047375,-795,0,1665285445,13102.001979349989,169.59001341000112,54551.48302392
2022-10-09,03:17:27.000,282,11047356,-795,0,1665285446,13101.975034109993,169.5124729800009,54551.42013984
2022-10-09,03:17:28.000,282,11047349,-795,0,1665285447,13101.975034109993,169.49837472000218,54551.39917848001
2022-10-09,03:17:29.000,282,11047340,-795,0,1665285448,13101.968297799998,169.47017820000474,54551.49001104
2022-10-09,03:17:30.000,282,11047294,-795,0,1665285449,13102.001979349989,169.4772273300041,54551.56686936001
2022-10-09,03:17:31.000,282,11047374,-795,0,1665285450,13102.001979349989,169.44903080999939,54551.66468904001
2022-10-09,03:17:32.000,282,11047320,-795,0,1665285451,13101.954825179993,169.3926377700045,54551.55289512
2022-10-09,03:17:33.000,282,11047273,-795,0,1665285452,13101.954825179993,169.35034299000108,54551.60180496
2022-10-09,03:17:34.000,282,11047343,-795,0,1665285453,13101.988506729998,169.33624473000236,54551.66468904001
2022-10-09,03:17:35.000,282,11047327,-795,0,1665285454,13101.961561489989,169.27280256000086,54551.68565040001
2022-10-09,03:17:36.000,282,11047361,-795,0,1665285455,13101.921143629988,169.2657534300015,54551.65770192
2022-10-09,03:17:37.000,282,11047313,-795,0,1665285456,13101.907671009998,169.25165517000278,54551.67866328
2022-10-09,03:17:38.000,282,11047374,-795,0,1665285457,13101.954825179993,169.25870430000214,54551.76949584
2022-10-09,03:17:39.000,282,11047398,-795,0,1665285458,13101.934616249993,169.20936038999935,54551.860328400006
2022-10-09,03:17:40.000,282,11047342,-795,0,1665285459,13101.961561489989,169.1670656100032,54551.86731552
2022-10-09,03:17:41.000,282,11047346,-795,0,1665285460,13101.934616249993,169.1670656100032,54551.90225112001
2022-10-09,03:17:42.000,282,11047390,-795,0,1665285461,13101.934616249993,169.13886908999848,54551.91622536
2022-10-09,03:17:43.000,282,11047363,-795,0,1665285462,13101.981770419989,169.15296735000447,54551.93718672
2022-10-09,03:17:44.000,282,11047319,-795,0,1665285463,13101.954825179993,169.13886908999848,54552.04199352
2022-10-09,03:17:45.000,282,11047356,-795,0,1665285464,13101.988506729998,169.12477082999976,54552.06994200001
2022-10-09,03:17:46.000,282,11047377,-795,0,1665285465,13101.975034109993,169.12477082999976,54552.11885184001
2022-10-09,03:17:47.000,282,11047368,-795,0,1665285466,13101.954825179993,169.0824760500036,54552.1048776
2022-10-09,03:17:48.000,282,11047278,-795,0,1665285467,13101.880725769988,169.0683777900049,54552.04898064001
2022-10-09,03:17:49.000,282,11047330,-795,0,1665285468,13101.867253149998,169.0824760500036,54552.076929120005
2022-10-09,03:17:50.000,282,11047355,-795,0,1665285469,13101.907671009998,169.00493562000338,54552.05596776
2022-10-09,03:17:51.000,282,11047370,-795,0,1665285470,13101.894198389993,168.98378822999803,54552.16077456
2022-10-09,03:17:52.000,282,11047357,-795,0,1665285471,13101.873989459993,168.98378822999803,54552.0350064
2022-10-09,03:17:53.000,282,11047352,-795,0,1665285472,13101.914407319993,168.9696899699993,54552.174748800004
2022-10-09,03:17:54.000,282,11047346,-795,0,1665285473,13101.914407319993,168.9344443200025,54552.30750408001
2022-10-09,03:17:55.000,282,11047327,-795,0,1665285474,13101.948088869998,168.92739519000315,54552.26558136001
2022-10-09,03:17:56.000,282,11047316,-795,0,1665285475,13101.887462079998,168.89214953999908,54552.37038816
2022-10-09,03:17:57.000,282,11047347,-795,0,1665285476,13101.853780529993,168.84985476000293,54552.20269728
2022-10-09,03:17:58.000,282,11047299,-795,0,1665285477,13101.840307910003,168.82165823999821,54552.30051696
2022-10-09,03:17:59.000,282,11047392,-795,0,1665285478,13101.880725769988,168.76526520000334,54552.37038816
2022-10-09,03:18:00.000,282,11047338,-795,0,1665285479,13101.867253149998,168.73001954999927,54552.43327224001
2022-10-09,03:18:01.000,282,11047329,-795,0,1665285480,13101.873989459993,168.68772477000311,54552.44025936
2022-10-09,03:18:02.000,282,11047370,-795,0,1665285481,13101.867253149998,168.70182303000183,54552.419298
2022-10-09,03:18:03.000,282,11047354,-795,0,1665285482,13101.900934699988,168.65247911999904,54552.363401040006
2022-10-09,03:18:04.000,282,11047313,-795,0,1665285483,13101.914407319993,168.61723347000225,54552.54506616
2022-10-09,03:18:05.000,282,11047348,-795,0,1665285484,13101.941352559988,168.55379130000074,54552.5590404
2022-10-09,03:18:06.000,282,11047342,-795,0,1665285485,13101.907671009998,168.5255947800033,54552.60795024
2022-10-09,03:18:07.000,282,11047375,-795,0,1665285486,13101.799890050002,168.4973982599986,54552.49615632
2022-10-09,03:18:08.000,282,11047360,-795,0,1665285487,13101.772944809993,168.50444738999795,54552.531091920006
2022-10-09,03:18:09.000,282,11047354,-795,0,1665285488,13101.833571599993,168.3987104400003,54552.64288584001
2022-10-09,03:18:10.000,282,11047342,-795,0,1665285489,13101.833571599993,168.42690695999772,54552.677821440004
2022-10-09,03:18:11.000,282,11047416,-795,0,1665285490,13101.833571599993,168.38461218000157,54552.71275704
2022-10-09,03:18:12.000,282,11047335,-795,0,1665285491,13101.759472190002,168.35641566000413,54552.71275704
2022-10-09,03:18:13.000,282,11047312,-795,0,1665285492,13101.719054330002,168.32117001000006,54552.593976
2022-10-09,03:18:14.000,282,11047333,-795,0,1665285493,13101.719054330002,168.3141208800007,54552.677821440004
2022-10-09,03:18:15.000,282,11047355,-795,0,1665285494,13101.766208499997,168.25772783999855,54552.76865400001
2022-10-09,03:18:16.000,282,11047354,-795,0,1665285495,13101.739263260002,168.29297349000262,54552.78262824
2022-10-09,03:18:17.000,282,11047375,-755,0,1665285496,13101.745999569997,168.2788752300039,54552.72673128
2022-10-09,03:18:18.000,282,11047368,-795,0,1665285497,13101.678636470002,168.25772783999855,54552.747692640005
2022-10-09,03:18:19.000,282,11047355,-795,0,1665285498,13101.671900159992,168.24362957999983,54552.85249944
2022-10-09,03:18:20.000,282,11047335,-675,0,1665285499,13101.611273369992,168.24362957999983,54552.88044792
2022-10-09,03:18:21.000,282,11047371,-795,0,1665285500,13101.584328129997,168.18723653999768,54552.866473680006
2022-10-09,03:18:22.000,282,11047351,-795,0,1665285501,13101.456338240001,168.20838393000304,54552.69179568001
2022-10-09,03:18:23.000,282,11047386,-795,0,1665285502,13101.449601929991,168.2154330600024,54552.698782800006
2022-10-09,03:18:24.000,282,11047351,-795,0,1665285503,13101.422656689996,168.18723653999768,54552.85249944
2022-10-09,03:18:25.000,282,11047355,-795,0,1665285504,13101.422656689996,168.18018740999833,54552.845512320004
2022-10-09,03:18:26.000,282,11047355,-795,0,1665285505,13101.37550252,168.23658045000047,54552.85948656001
2022-10-09,03:18:27.000,282,11047382,-795,0,1665285506,13101.2946668,168.19428567000432,54552.78961536001
2022-10-09,03:18:28.000,282,11047337,-795,0,1665285507,13101.281194179996,168.20838393000304,54552.85948656001
2022-10-09,03:18:29.000,282,11047356,-795,0,1665285508,13101.25424894,168.2154330600024,54552.817563840006
2022-10-09,03:18:30.000,282,11047375,-795,0,1665285509,13101.180149529995,168.17313827999897,54552.76865400001
2022-10-09,03:18:31.000,282,11047362,-795,0,1665285510,13101.16667690999,168.20133480000368,54552.817563840006
2022-10-09,03:18:32.000,282,11047368,-795,0,1665285511,13101.099313809995,168.22248219000176,54552.78262824
2022-10-09,03:18:33.000,282,11047364,-795,0,1665285512,13101.079104879995,168.22953132000112,54552.76865400001
2022-10-09,03:18:34.000,282,11047334,-795,0,1665285513,13101.079104879995,168.19428567000432,54552.85948656001
2022-10-09,03:18:35.000,282,11047350,-795,0,1665285514,13101.119522739995,168.22248219000176,54552.83153808
2022-10-09,03:18:36.000,282,11047325,-795,0,1665285515,13101.06563225999,168.20838393000304,54552.8035896
2022-10-09,03:18:37.000,282,11047333,-795,0,1665285516,13101.02521439999,168.2154330600024,54552.68480856
2022-10-09,03:18:38.000,282,11047319,-795,0,1665285517,13101.07236857,168.24362957999983,54552.75467976
2022-10-09,03:18:39.000,282,11047363,-795,0,1665285518,13101.058895949995,168.22248219000176,54552.78262824
2022-10-09,03:18:40.000,282,11047357,-795,0,1665285519,13101.02521439999,168.17313827999897,54552.83153808
2022-10-09,03:18:41.000,282,11047310,-795,0,1665285520,13101.06563225999,168.18018740999833,54552.82455096
2022-10-09,03:18:42.000,282,11047381,-795,0,1665285521,13101.02521439999,168.15904002000025,54552.85249944
2022-10-09,03:18:43.000,282,11047384,-795,0,1665285522,13100.998269159994,168.1660891499996,54552.76865400001
2022-10-09,03:18:44.000,282,11047327,-795,0,1665285523,13101.018478089994,168.08149959000002,54552.88743504001
2022-10-09,03:18:45.000,282,11047351,-795,0,1665285524,13100.998269159994,168.09559784999874,54552.78961536001
2022-10-09,03:18:46.000,282,11047389,-795,0,1665285525,13100.97132392,168.0674013300013,54552.90140928
2022-10-09,03:18:47.000,282,11047373,-795,0,1665285526,13100.97132392,168.07445046000066,54552.8035896
2022-10-09,03:18:48.000,282,11047383,-795,0,1665285527,13100.910697129999,168.01100828999915,54552.78961536001
2022-10-09,03:18:49.000,282,11047329,-795,0,1665285528,13100.930906059999,168.0321556800045,54552.92237064
2022-10-09,03:18:50.000,282,11047362,-795,0,1665285529,13100.910697129999,167.97576264000236,54552.88044792
2022-10-09,03:18:51.000,282,11047358,-795,0,1665285530,13100.870279269999,167.95461525000428,54552.85948656001
2022-10-09,03:18:52.000,282,11047365,-715,0,1665285531,13100.762498309989,167.92641872999957,54552.747692640005
2022-10-09,03:18:53.000,282,11047360,-795,0,1665285532,13100.755761999993,167.9405169899983,54552.77564112
2022-10-09,03:18:54.000,282,11047363,-795,0,1665285533,13100.742289379989,167.9052713400015,54552.78262824
2022-10-09,03:18:55.000,282,11047338,-795,0,1665285534,13100.715344139993,167.93346785999893,54552.796602480004
2022-10-09,03:18:56.000,282,11047348,-795,0,1665285535,13100.674926279993,167.89822221000213,54552.71974416001
2022-10-09,03:18:57.000,282,11047350,-795,0,1665285536,13100.654717349993,167.8841239500034,54552.7337184
2022-10-09,03:18:58.000,282,11047411,-795,0,1665285537,13100.708607829998,167.89117308000277,54552.866473680006
2022-10-09,03:18:59.000,282,11047325,-795,0,1665285538,13100.600826870002,167.86297655999806,54552.82455096
2022-10-09,03:19:00.000,282,11047369,-795,0,1665285539,13100.546936389997,167.83478004000062,54552.78262824
2022-10-09,03:19:01.000,282,11047377,-795,0,1665285540,13100.459364360002,167.86297655999806,54552.68480856
2022-10-09,03:19:02.000,282,11047391,-795,0,1665285541,13100.324638159997,167.79248526000447,54552.628911600004
2022-10-09,03:19:03.000,282,11047357,-795,0,1665285542,13100.216857200001,167.82773091000126,54552.64288584001
2022-10-09,03:19:04.000,282,11047384,-795,0,1665285543,13100.142757789996,167.77838699999847,54552.71275704
2022-10-09,03:19:05.000,282,11047317,-795,0,1665285544,13100.082130999996,167.79248526000447,54552.64288584001
2022-10-09,03:19:06.000,282,11047377,-795,0,1665285545,13100.00803158999,167.76428873999976,54552.64288584001
2022-10-09,03:19:07.000,282,11047346,-795,0,1665285546,13099.92719586999,167.7572396100004,54552.461220720004
2022-10-09,03:19:08.000,282,11047350,-795,0,1665285547,13099.84636014999,167.71494483000424,54552.38436240001
2022-10-09,03:19:09.000,282,11047376,-795,0,1665285548,13099.731842879999,167.6937974399989,54552.33545256001
2022-10-09,03:19:10.000,282,11047358,-795,0,1665285549,13099.698161329994,167.63035527000466,54552.51711768
2022-10-09,03:19:11.000,282,11047334,-795,0,1665285550,13099.624061919989,167.60215874999994,54552.43327224001
2022-10-09,03:19:12.000,282,11047355,-795,0,1665285551,13099.482599409988,167.53871657999844,54552.28654272001
2022-10-09,03:19:13.000,282,11047348,-795,0,1665285552,13099.368082139998,167.56691310000315,54552.35641392001
2022-10-09,03:19:14.000,282,11047362,-795,0,1665285553,13099.334400589993,167.48937267000292,54552.39833664
2022-10-09,03:19:15.000,282,11047339,-795,0,1665285554,13099.192938079992,167.45412701999885,54552.30750408001
2022-10-09,03:19:16.000,282,11047336,-795,0,1665285555,13099.125574979997,167.39773398000398,54552.23064576
2022-10-09,03:19:17.000,282,11047364,-795,0,1665285556,13099.004321399996,167.39773398000398,54552.22365864
2022-10-09,03:19:18.000,282,11047343,-795,0,1665285557,13098.86959519999,167.35543920000055,54552.0350064
2022-10-09,03:19:19.000,282,11047330,-795,0,1665285558,13098.77528686,167.36953745999926,54552.076929120005
2022-10-09,03:19:20.000,282,11047349,-795,0,1665285559,13098.69445114,167.32019355000375,54552.028019280006
2022-10-09,03:19:21.000,282,11047325,-795,0,1665285560,13098.63382435,167.25675138000224,54552.04898064001
2022-10-09,03:19:22.000,282,11047308,-795,0,1665285561,13098.532779699999,167.2285548600048,54551.909238240005
2022-10-09,03:19:23.000,282,11047363,-795,0,1665285562,13098.384580879989,167.18626008000138,54551.84635416
2022-10-09,03:19:24.000,282,11047350,-795,0,1665285563,13098.364371949989,167.1651126900033,54551.86731552
2022-10-09,03:19:25.000,282,11047329,-795,0,1665285564,13098.182491580003,167.14396529999794,54551.790457200004
2022-10-09,03:19:26.000,282,11047363,-795,0,1665285565,13098.081446930002,167.09462139000243,54551.741547360005
2022-10-09,03:19:27.000,282,11047362,-795,0,1665285566,13097.939984420002,167.05937573999836,54551.60879208
2022-10-09,03:19:28.000,282,11047354,-795,0,1665285567,13097.778312980001,167.02413009000156,54551.573856480005
2022-10-09,03:19:29.000,282,11047339,-795,0,1665285568,13097.684004639996,167.0170809600022,54551.53892088
2022-10-09,03:19:30.000,282,11047368,-795,0,1665285569,13097.6570594,166.97478617999877,54551.524946640006
2022-10-09,03:19:31.000,282,11047353,-795,0,1665285570,13097.522333199995,166.97478617999877,54551.46904968001
2022-10-09,03:19:32.000,282,11047333,-795,0,1665285571,13097.38760699999,166.9536387900007,54551.31533304
2022-10-09,03:19:33.000,282,11047320,-795,0,1665285572,13097.212462939999,166.96068792000005,54551.2664232
2022-10-09,03:19:34.000,282,11047343,-795,0,1665285573,13097.145099839989,166.89724574999855,54551.31533304
2022-10-09,03:19:35.000,282,11047347,-795,0,1665285574,13096.963219470003,166.91134401000454,54551.09174520001
2022-10-09,03:19:36.000,282,11047313,-795,0,1665285575,13096.929537919998,166.87609836000047,54551.17559064
2022-10-09,03:19:37.000,282,11047358,-795,0,1665285576,13096.781339100002,166.8549509700024,54551.09174520001
2022-10-09,03:19:38.000,282,11047374,-795,0,1665285577,13096.646612899996,166.8690492300011,54550.972964160006
2022-10-09,03:19:39.000,282,11047331,-795,0,1665285578,13096.599458730001,166.8901966199992,54551.02886112
2022-10-09,03:19:40.000,282,11047353,-795,0,1665285579,13096.511886699991,166.8549509700024,54550.88911872
2022-10-09,03:19:41.000,282,11047321,-795,0,1665285580,13096.43778729,166.91134401000454,54550.79828616001
2022-10-09,03:19:42.000,282,11047339,-795,0,1665285581,13096.23569799,166.84790184000303,54550.672518
2022-10-09,03:19:43.000,282,11047363,-795,0,1665285582,13096.141389649994,166.83380358000431,54550.57469832
2022-10-09,03:19:44.000,282,11047384,-795,0,1665285583,13096.060553929994,166.81265618999896,54550.60963392001
2022-10-09,03:19:45.000,282,11047321,-795,0,1665285584,13096.020136069994,166.78445967000152,54550.51181424001
2022-10-09,03:19:46.000,282,11047336,-795,0,1665285585,13095.946036659989,166.79855793000024,54550.37905896
2022-10-09,03:19:47.000,282,11047390,-795,0,1665285586,13095.838255699993,166.79150880000088,54550.31617488
2022-10-09,03:19:48.000,282,11047290,-795,0,1665285587,13095.851728319998,166.78445967000152,54550.246303679996
2022-10-09,03:19:49.000,282,11047351,-795,0,1665285588,13095.804574149988,166.7562631500041,54550.19739384
2022-10-09,03:19:50.000,282,11047381,-795,0,1665285589,13095.743947360002,166.72806662999938,54550.03669008001
2022-10-09,03:19:51.000,282,11047307,-795,0,1665285590,13095.730474739998,166.76331228000345,54549.98079312
2022-10-09,03:19:52.000,282,11047350,-795,0,1665285591,13095.676584259993,166.7421648899981,54549.8340636
2022-10-09,03:19:53.000,282,11047339,-795,0,1665285592,13095.615957469992,166.72101750000002,54549.84105072001
2022-10-09,03:19:54.000,282,11047347,-795,0,1665285593,13095.595748539992,166.73511575999873,54549.743231039996
2022-10-09,03:19:55.000,282,11047344,-795,0,1665285594,13095.642902710002,166.7562631500041,54549.67335984001
2022-10-09,03:19:56.000,282,11047365,-795,0,1665285595,13095.602484850002,166.73511575999873,54549.73624392
2022-10-09,03:19:57.000,282,11047355,-795,0,1665285596,13095.575539609992,166.72101750000002,54549.61746288
2022-10-09,03:19:58.000,282,11047366,-795,0,1665285597,13095.535121749992,166.73511575999873,54549.58252728001
2022-10-09,03:19:59.000,282,11047366,-795,0,1665285598,13095.514912819992,166.7069192400013,54549.449772
2022-10-09,03:20:00.000,282,11047338,-795,0,1665285599,13095.501440200002,166.6716735900045,54549.40086216
2022-10-09,03:20:01.000,282,11047329,-795,0,1665285600,13095.434077099992,166.56593663999956,54549.393875040005
2022-10-09,03:20:02.000,282,11047376,-795,0,1665285601,13095.31955983,166.59413316000428,54549.28906824001
2022-10-09,03:20:03.000,282,11047355,-795,0,1665285602,13095.21177886999,166.6575753299985,54549.25413264
2022-10-09,03:20:04.000,282,11047256,-795,0,1665285603,13095.19156993999,166.69282098000258,54549.28906824001
2022-10-09,03:20:05.000,282,11047357,-795,0,1665285604,13095.11747053,166.69987011000194,54549.18426144
2022-10-09,03:20:06.000,282,11047333,-795,0,1665285605,13095.03663481,166.71396837000066,54549.058493280005
2022-10-09,03:20:07.000,282,11047325,-795,0,1665285606,13095.02989849999,166.67872272000386,54549.10041600001
2022-10-09,03:20:08.000,282,11047310,-795,0,1665285607,13094.99621695,166.66462445999787,54548.960673600006
2022-10-09,03:20:09.000,282,11047369,-795,0,1665285608,13094.94906277999,166.57298576999892,54548.84887968
2022-10-09,03:20:10.000,282,11047346,-795,0,1665285609,13094.861490749994,166.5588875100002,54548.91176376001
2022-10-09,03:20:11.000,282,11047344,-795,0,1665285610,13094.94906277999,166.53069099000277,54548.960673600006
2022-10-09,03:20:12.000,282,11047304,-795,0,1665285611,13094.881699679994,166.44610143000318,54548.75804712
2022-10-09,03:20:13.000,282,11047291,-795,0,1665285612,13094.874963369999,166.44610143000318,54548.79996984
2022-10-09,03:20:14.000,282,11047331,-795,0,1665285613,13094.841281819994,166.38970839000103,54548.723111520005
2022-10-09,03:20:15.000,282,11047336,-795,0,1665285614,13094.874963369999,166.33331534999888,54548.6811888
2022-10-09,03:20:16.000,282,11047365,-795,0,1665285615,13094.807600269989,166.32626621999952,54548.65324032
2022-10-09,03:20:17.000,282,11047330,-795,0,1665285616,13094.713291929998,166.2487257899993,54548.52048504
2022-10-09,03:20:18.000,282,11047371,-795,0,1665285617,13094.787391339989,166.19233275000443,54548.56240776
2022-10-09,03:20:19.000,282,11047310,-795,0,1665285618,13094.767182409989,166.150037970001,54548.56240776
2022-10-09,03:20:20.000,282,11047335,-795,0,1665285619,13094.726764549989,166.10774319000484,54548.49952368001
2022-10-09,03:20:21.000,282,11047333,-795,0,1665285620,13094.672874069998,166.0654484100014,54548.42965248001
2022-10-09,03:20:22.000,282,11047334,-795,0,1665285621,13094.592038349998,165.95971146000375,54548.387729760005
2022-10-09,03:20:23.000,282,11047325,-795,0,1665285622,13094.538147869993,165.9385640699984,54548.27593584
2022-10-09,03:20:24.000,282,11047373,-795,0,1665285623,13094.544884180003,165.8680727700048,54548.31087144001
2022-10-09,03:20:25.000,282,11047362,-795,0,1665285624,13094.551620489998,165.79758147000393,54548.35978128001
2022-10-09,03:20:26.000,282,11047352,-795,0,1665285625,13094.504466320002,165.74118843000178,54548.31087144001
2022-10-09,03:20:27.000,282,11047361,-795,0,1665285626,13094.490993699997,165.67774626000028,54548.23401312001
2022-10-09,03:20:28.000,282,11047277,-795,0,1665285627,13094.504466320002,165.62840235000476,54548.227026
2022-10-09,03:20:29.000,282,11047348,-795,0,1665285628,13094.464048460002,165.5931567000007,54548.10824496
2022-10-09,03:20:30.000,282,11047339,-795,0,1665285629,13094.437103219992,165.51561627000046,54548.13619344
2022-10-09,03:20:31.000,282,11047340,-795,0,1665285630,13094.443839530002,165.48741975000303,54548.04536088001
2022-10-09,03:20:32.000,282,11047340,-795,0,1665285631,13094.349531189997,165.41692845000216,54547.9126056
2022-10-09,03:20:33.000,282,11047363,-795,0,1665285632,13094.383212740002,165.39578106000408,54547.9126056
2022-10-09,03:20:34.000,282,11047358,-795,0,1665285633,13094.389949049997,165.33233889000257,54547.90561848001
2022-10-09,03:20:35.000,282,11047320,-795,0,1665285634,13094.369740119997,165.27594585000043,54547.90561848001
2022-10-09,03:20:36.000,282,11047304,-755,0,1665285635,13094.369740119997,165.27594585000043,54547.91959272
2022-10-09,03:20:37.000,282,11047376,-715,0,1665285636,13094.329322259997,165.2266019400049,54547.7728632
2022-10-09,03:20:38.000,282,11047325,-795,0,1665285637,13094.241750230001,165.18430716000148,54547.75888896001
2022-10-09,03:20:39.000,282,11047349,-795,0,1665285638,13094.228277609996,165.19135629000084,54547.73094048001
2022-10-09,03:20:40.000,282,11047354,-795,0,1665285639,13094.187859749996,165.1349632499987,54547.69600488
2022-10-09,03:20:41.000,282,11047330,-795,0,1665285640,13094.127232959996,165.09266847000254,54547.72395336
2022-10-09,03:20:42.000,282,11047330,-795,0,1665285641,13094.086815099996,165.04332455999975,54547.65408216
2022-10-09,03:20:43.000,282,11047352,-795,0,1665285642,13094.046397239996,164.97988238999824,54547.60517232
2022-10-09,03:20:44.000,282,11047292,-795,0,1665285643,13094.05986986,164.93758761000208,54547.47940416
2022-10-09,03:20:45.000,282,11047328,-795,0,1665285644,13094.086815099996,164.88119456999993,54547.51433976
2022-10-09,03:20:46.000,282,11047360,-795,0,1665285645,13094.073342479991,164.78250675000163,54547.58421096
2022-10-09,03:20:47.000,282,11047332,-795,0,1665285646,13094.073342479991,164.69086806000269,54547.49337840001
2022-10-09,03:20:48.000,282,11047365,-795,0,1665285647,13094.03292461999,164.64857327999925,54547.33966176
2022-10-09,03:20:49.000,282,11047342,-795,0,1665285648,13094.05986986,164.6062785000031,54547.49337840001
2022-10-09,03:20:50.000,282,11047294,-795,0,1665285649,13094.086815099996,164.5428363300016,54547.49337840001
2022-10-09,03:20:51.000,282,11047341,-795,0,1665285650,13094.03966093,164.48644328999944,54547.44446856001
2022-10-09,03:20:52.000,282,11047365,-795,0,1665285651,13093.99250675999,164.40890285999922,54547.30472616001
2022-10-09,03:20:53.000,282,11047345,-795,0,1665285652,13093.97903414,164.3102150400009,54547.30472616001
2022-10-09,03:20:54.000,282,11047369,-795,0,1665285653,13093.91840735,164.28906765000283,54547.31171328
2022-10-09,03:20:55.000,282,11047406,-795,0,1665285654,13093.925143659995,164.25382199999876,54547.32568752001
2022-10-09,03:20:56.000,282,11047391,-795,0,1665285655,13093.95882521,164.1833306999979,54547.262803440004
2022-10-09,03:20:57.000,282,11047340,-795,0,1665285656,13093.965561519995,164.12693766000302,54547.1440224
2022-10-09,03:20:58.000,282,11047319,-795,0,1665285657,13093.91167103999,164.05644636000216,54547.164983760005
2022-10-09,03:20:59.000,282,11047344,-795,0,1665285658,13093.95882521,163.9859550600013,54547.22786784001
2022-10-09,03:21:00.000,282,11047298,-795,0,1665285659,13093.99924307,163.91546376000042,54547.095112560004
2022-10-09,03:21:01.000,282,11047362,-795,0,1665285660,13093.91840735,163.89431637000234,54547.10209968
2022-10-09,03:21:02.000,282,11047383,-795,0,1665285661,13093.85778056,163.8520215899989,54546.96934440001
2022-10-09,03:21:03.000,282,11047388,-795,0,1665285662,13093.87125317999,163.78153028999805,54546.95537016
2022-10-09,03:21:04.000,282,11047347,-795,0,1665285663,13093.95208889999,163.68284246999974,54547.01825424001
2022-10-09,03:21:05.000,282,11047373,-795,0,1665285664,13093.945352589995,163.59825291000016,54547.0741512
2022-10-09,03:21:06.000,282,11047334,-795,0,1665285665,13093.87798949,163.555958130004,54546.95537016
2022-10-09,03:21:07.000,282,11047333,-795,0,1665285666,13093.864516869995,163.4431720499997,54546.92043456001
2022-10-09,03:21:08.000,282,11047323,-795,0,1665285667,13093.925143659995,163.35858249000012,54546.91344744
2022-10-09,03:21:09.000,282,11047288,-795,0,1665285668,13093.91167103999,163.3092385800046,54546.87152472001
2022-10-09,03:21:10.000,282,11047353,-795,0,1665285669,13093.83757163,163.2457964100031,54546.75274368001
2022-10-09,03:21:11.000,282,11047355,-795,0,1665285670,13093.87798949,163.12596119999944,54546.57806568
2022-10-09,03:21:12.000,282,11047342,-795,0,1665285671,13093.87798949,163.06251902999793,54546.66889824
2022-10-09,03:21:13.000,282,11047402,-795,0,1665285672,13093.925143659995,162.97792946999834,54546.60601416001
2022-10-09,03:21:14.000,282,11047403,-795,0,1665285673,13093.97903414,162.90038903999812,54546.71780808
2022-10-09,03:21:15.000,282,11047344,-795,0,1665285674,13093.97229782999,162.77350470000238,54546.64793688
2022-10-09,03:21:16.000,282,11047315,-795,0,1665285675,13094.005979379996,162.71711166000023,54546.60601416001
2022-10-09,03:21:17.000,282,11047363,-795,0,1665285676,13093.965561519995,162.63252210000064,54546.43832328001
2022-10-09,03:21:18.000,282,11047286,-795,0,1665285677,13093.965561519995,162.54793254000106,54546.4103748
2022-10-09,03:21:19.000,282,11047370,-795,0,1665285678,13093.97903414,162.4421955900034,54546.445310400006
2022-10-09,03:21:20.000,282,11047366,-795,0,1665285679,13093.965561519995,162.3576060300038,54546.38242632
2022-10-09,03:21:21.000,282,11047313,-795,0,1665285680,13093.965561519995,162.2307216900008,54546.45928464
2022-10-09,03:21:22.000,282,11047374,-795,0,1665285681,13093.965561519995,162.16727951999928,54546.375439200005
2022-10-09,03:21:23.000,282,11047328,-795,0,1665285682,13093.91167103999,162.06154257000162,54546.27063240001
2022-10-09,03:21:24.000,282,11047308,-795,0,1665285683,13093.91167103999,162.01219865999883,54546.326529360005
2022-10-09,03:21:25.000,282,11047335,-795,0,1665285684,13093.904934729995,161.92760909999924,54546.2356968
2022-10-09,03:21:26.000,282,11047347,-795,0,1665285685,13093.8173627,161.82892128000094,54546.24967104001
2022-10-09,03:21:27.000,282,11047337,-795,0,1665285686,13093.783681149995,161.737282590002,54546.07499304
2022-10-09,03:21:28.000,282,11047371,-795,0,1665285687,13093.69610912,161.66679129000113,54546.0959544
2022-10-09,03:21:29.000,282,11047379,-795,0,1665285688,13093.723054359994,161.57515260000218,54546.1658256
2022-10-09,03:21:30.000,282,11047359,-795,0,1665285689,13093.702845429994,161.49761217000196,54546.24268392
2022-10-09,03:21:31.000,282,11047325,-795,0,1665285690,13093.64895494999,161.38482608999766,54546.277619520006
2022-10-09,03:21:32.000,282,11047312,-795,0,1665285691,13093.581591849994,161.33548218000215,54546.20076120001
2022-10-09,03:21:33.000,282,11047377,-795,0,1665285692,13093.520965059994,161.20859783999913,54545.97018624
2022-10-09,03:21:34.000,282,11047370,-795,0,1665285693,13093.366029929988,161.1310574099989,54545.89332792001
2022-10-09,03:21:35.000,282,11047361,-795,0,1665285694,13093.345821000003,161.03941871999996,54545.87935368
2022-10-09,03:21:36.000,282,11047402,-795,0,1665285695,13093.238040039992,161.01122220000252,54545.80249536
2022-10-09,03:21:37.000,282,11047349,-795,0,1665285696,13093.278457899993,160.89138698999886,54545.872366560005
2022-10-09,03:21:38.000,282,11047334,-795,0,1665285697,13093.238040039992,160.81384655999864,54545.921276400004
2022-10-09,03:21:39.000,282,11047340,-795,0,1665285698,13093.217831109992,160.72925699999905,54545.79550824001
2022-10-09,03:21:40.000,282,11047360,-795,0,1665285699,13093.130259079997,160.6869622200029,54545.76755976001
2022-10-09,03:21:41.000,282,11047350,-795,0,1665285700,13093.103313840002,160.59532353000395,54545.62781736001
2022-10-09,03:21:42.000,282,11047380,-795,0,1665285701,13093.069632289997,160.52483223000308,54545.62083024
2022-10-09,03:21:43.000,282,11047372,-795,0,1665285702,13093.029214429997,160.42614441000478,54545.46012648001
2022-10-09,03:21:44.000,282,11047364,-795,0,1665285703,13092.975323949991,160.36270224000327,54545.44615224
2022-10-09,03:21:45.000,282,11047347,-795,0,1665285704,13093.002269190001,160.2922109400024,54545.4671136
2022-10-09,03:21:46.000,282,11047348,-795,0,1665285705,13093.042687050001,160.20057225000346,54545.536984800005
2022-10-09,03:21:47.000,282,11047343,-795,0,1665285706,13093.009005499996,160.1653265999994,54545.439165120006
2022-10-09,03:21:48.000,282,11047327,-795,0,1665285707,13092.948378709996,160.06663878000109,54545.42519088
2022-10-09,03:21:49.000,282,11047365,-795,0,1665285708,13092.928169779996,160.0313931300043,54545.250512880004
2022-10-09,03:21:50.000,282,11047348,-795,0,1665285709,13092.907960849996,159.92565617999935,54545.271474240006
2022-10-09,03:21:51.000,282,11047316,-795,0,1665285710,13092.90122454,159.84106661999976,54545.17365456001
2022-10-09,03:21:52.000,282,11047377,-795,0,1665285711,13092.82038882,159.81287010000233,54545.06186064
2022-10-09,03:21:53.000,282,11047360,-795,0,1665285712,13092.83386143999,159.7353296700021,54545.00596368001
2022-10-09,03:21:54.000,282,11047375,-795,0,1665285713,13092.81365250999,159.66483837000123,54545.01993792
2022-10-09,03:21:55.000,282,11047336,-795,0,1665285714,13092.766498339995,159.54500316000485,54544.90814400001
2022-10-09,03:21:56.000,282,11047291,-795,0,1665285715,13092.75302571999,159.49565925000206,54544.90115688
2022-10-09,03:21:57.000,282,11047312,-795,0,1665285716,13092.65198106999,159.41811882000184,54544.768401600006
2022-10-09,03:21:58.000,282,11047359,-795,0,1665285717,13092.59135427999,159.33352926000225,54544.8033372
2022-10-09,03:21:59.000,282,11047322,-795,0,1665285718,13092.65198106999,159.22074317999795,54544.733466
2022-10-09,03:22:00.000,282,11047320,-795,0,1665285719,13092.59135427999,159.10090797000157,54544.69154328001
2022-10-09,03:22:01.000,282,11047324,-795,0,1665285720,13092.57788166,158.9951710200039,54544.649620560005
2022-10-09,03:22:02.000,282,11047317,-795,0,1665285721,13092.483573319994,158.9035323299977,54544.53782664
2022-10-09,03:22:03.000,282,11047385,-795,0,1665285722,13092.396001289999,158.8823849399996,54544.50987816
2022-10-09,03:22:04.000,282,11047318,-795,0,1665285723,13092.315165569998,158.88943406999897,54544.37013576
2022-10-09,03:22:05.000,282,11047352,-795,0,1665285724,13092.321901879994,158.80484450999938,54544.384110000006
2022-10-09,03:22:06.000,282,11047360,-795,0,1665285725,13092.281484019994,158.74140233999788,54544.384110000006
2022-10-09,03:22:07.000,282,11047393,-795,0,1665285726,13092.315165569998,158.6215671300015,54544.33520016001
2022-10-09,03:22:08.000,282,11047359,-795,0,1665285727,13092.241066159993,158.5369775700019,54544.23738048001
2022-10-09,03:22:09.000,282,11047336,-795,0,1665285728,13092.234329849998,158.49468278999848,54544.20244488
2022-10-09,03:22:10.000,282,11047337,-795,0,1665285729,13092.227593539988,158.35370019000402,54544.32122592
2022-10-09,03:22:11.000,282,11047340,-755,0,1665285730,13092.200648299993,158.24796323999908,54544.27231608
2022-10-09,03:22:12.000,282,11047376,-795,0,1665285731,13092.086131030002,158.21271759000228,54544.034754
2022-10-09,03:22:13.000,282,11047358,-795,0,1665285732,13092.119812579993,158.1281280300027,54544.09065096001
2022-10-09,03:22:14.000,282,11047379,-795,0,1665285733,13092.092867339998,158.02239107999776,54544.1046252
2022-10-09,03:22:15.000,282,11047370,-795,0,1665285734,13092.072658409998,157.89550674000202,54544.048728240006
2022-10-09,03:22:16.000,282,11047345,-795,0,1665285735,13092.025504240002,157.8179663100018,54543.8950116
2022-10-09,03:22:17.000,282,11047324,-795,0,1665285736,13092.025504240002,157.7192784900035,54543.881037360006
2022-10-09,03:22:18.000,282,11047367,-795,0,1665285737,13092.012031619997,157.65583632000198,54543.9648828
2022-10-09,03:22:19.000,282,11047390,-795,0,1665285738,13092.038976859993,157.53600110999832,54543.978857040005
2022-10-09,03:22:20.000,282,11047300,-795,0,1665285739,13092.018767929992,157.43731329000002,54543.87405024001
2022-10-09,03:22:21.000,282,11047387,-795,0,1665285740,13092.005295310002,157.31042895000428,54543.811166160005
2022-10-09,03:22:22.000,282,11047383,-795,0,1665285741,13092.012031619997,157.19059374000062,54543.741294960004
2022-10-09,03:22:23.000,282,11047359,-795,0,1665285742,13092.052449479997,157.03551288000017,54543.713346480006
2022-10-09,03:22:24.000,282,11047338,-795,0,1665285743,13092.106339960003,156.97207070999866,54543.762256320006
2022-10-09,03:22:25.000,282,11047330,-795,0,1665285744,13092.140021509993,156.8310881100042,54543.73430784001
2022-10-09,03:22:26.000,282,11047363,-795,0,1665285745,13092.126548890003,156.73944941999798,54543.69937224
2022-10-09,03:22:27.000,282,11047387,-795,0,1665285746,13092.153494129998,156.64781072999904,54543.63648816001
2022-10-09,03:22:28.000,282,11047342,-795,0,1665285747,13092.241066159993,156.53502465000201,54543.643475280005
2022-10-09,03:22:29.000,282,11047317,-795,0,1665285748,13092.254538779998,156.40109117999964,54543.58757832001
2022-10-09,03:22:30.000,282,11047355,-795,0,1665285749,13092.247802469989,156.29535423000198,54543.594565440006
2022-10-09,03:22:31.000,282,11047386,-795,0,1665285750,13092.281484019994,156.15437163000024,54543.51770712001
2022-10-09,03:22:32.000,282,11047384,-795,0,1665285751,13092.234329849998,156.07683120000002,54543.44783592001
2022-10-09,03:22:33.000,282,11047346,-795,0,1665285752,13092.342110809994,155.964045120003,54543.545655600006
2022-10-09,03:22:34.000,282,11047399,-795,0,1665285753,13092.369056049989,155.85830816999805,54543.53168136
2022-10-09,03:22:35.000,282,11047369,-795,0,1665285754,13092.402737599994,155.75962034999975,54543.51770712001
2022-10-09,03:22:36.000,282,11047390,-795,0,1665285755,13092.396001289999,155.62568688000465,54543.41290032
2022-10-09,03:22:37.000,282,11047361,-795,0,1665285756,13092.416210219999,155.5199499299997,54543.38495184
2022-10-09,03:22:38.000,282,11047372,-795,0,1665285757,13092.375792359999,155.4565077599982,54543.31508064
2022-10-09,03:22:39.000,282,11047320,-795,0,1665285758,13092.416210219999,155.35077081000054,54543.27315792
2022-10-09,03:22:40.000,282,11047307,-795,0,1665285759,13092.422946529994,155.26618125000095,54543.38495184
2022-10-09,03:22:41.000,282,11047347,-795,0,1665285760,13092.523991179994,155.16749343000265,54543.43386168
2022-10-09,03:22:42.000,282,11047391,-795,0,1665285761,13092.51051855999,155.08995300000242,54543.43386168
2022-10-09,03:22:43.000,282,11047333,-795,0,1665285762,13092.503782249994,154.98421605000476,54543.41988744001
2022-10-09,03:22:44.000,282,11047294,-795,0,1665285763,13092.5374638,154.90667562000453,54543.475784400005
2022-10-09,03:22:45.000,282,11047346,-795,0,1665285764,13092.57788166,154.82208605999767,54543.357003360004
2022-10-09,03:22:46.000,282,11047344,-795,0,1665285765,13092.59135427999,154.73044736999873,54543.405913200004
2022-10-09,03:22:47.000,282,11047358,-795,0,1665285766,13092.59135427999,154.63880867999978,54543.29411928
2022-10-09,03:22:48.000,282,11047362,-795,0,1665285767,13092.59809059,154.5189734700034,54543.31508064
2022-10-09,03:22:49.000,282,11047330,-795,0,1665285768,13092.67218999999,154.44848217000253,54543.426874560006
2022-10-09,03:22:50.000,282,11047380,-795,0,1665285769,13092.7395531,154.33569608999824,54543.51770712001
2022-10-09,03:22:51.000,282,11047355,-795,0,1665285770,13092.77323464999,154.2440573999993,54543.51072
2022-10-09,03:22:52.000,282,11047333,-795,0,1665285771,13092.77997096,154.13127132000227,54543.475784400005
2022-10-09,03:22:53.000,282,11047305,-795,0,1665285772,13092.83386143999,154.03258350000397,54543.475784400005
2022-10-09,03:22:54.000,282,11047289,-795,0,1665285773,13092.82038882,153.9338956799984,54543.43386168
2022-10-09,03:22:55.000,282,11047344,-795,0,1665285774,13092.86080668,153.7999622100033,54543.43386168
2022-10-09,03:22:56.000,282,11047372,-795,0,1665285775,13092.88101561,153.78586395000457,54543.545655600006
2022-10-09,03:22:57.000,282,11047357,-795,0,1665285776,13092.988796569996,153.6519304800022,54543.58757832001
2022-10-09,03:22:58.000,282,11047320,-795,0,1665285777,13092.995532879992,153.56029179000325,54543.692385120004
2022-10-09,03:22:59.000,282,11047398,-795,0,1665285778,13093.022478120001,153.46160396999767,54543.68539800001
2022-10-09,03:23:00.000,282,11047312,-795,0,1665285779,13093.009005499996,153.4193091900015,54543.69937224
2022-10-09,03:23:01.000,282,11047357,-795,0,1665285780,13093.009005499996,153.2924248499985,54543.63648816001
2022-10-09,03:23:02.000,282,11047341,-795,0,1665285781,13093.022478120001,153.27127746000042,54543.63648816001
2022-10-09,03:23:03.000,282,11047388,-795,0,1665285782,13093.022478120001,153.1584913800034,54543.60155256
2022-10-09,03:23:04.000,282,11047391,-795,0,1665285783,13093.062895980001,153.0739018200038,54543.77623056
2022-10-09,03:23:05.000,282,11047338,-795,0,1665285784,13093.116786459992,153.0104596500023,54543.77623056
2022-10-09,03:23:06.000,282,11047324,-795,0,1665285785,13093.076368599992,152.9611157399995,54543.73430784001
2022-10-09,03:23:07.000,282,11047374,-795,0,1665285786,13093.056159669992,152.86947705000057,54543.72732072
2022-10-09,03:23:08.000,282,11047368,-795,0,1665285787,13093.042687050001,152.80603487999906,54543.7902048
2022-10-09,03:23:09.000,282,11047365,-795,0,1665285788,13093.056159669992,152.70734706000076,54543.811166160005
2022-10-09,03:23:10.000,282,11047366,-795,0,1665285789,13093.015741809992,152.62275750000117,54543.87405024001
2022-10-09,03:23:11.000,282,11047341,-795,0,1665285790,13093.076368599992,152.5170205500035,54543.881037360006
2022-10-09,03:23:12.000,282,11047377,-795,0,1665285791,13092.968587639996,152.4042344699992,54543.860076000004
2022-10-09,03:23:13.000,282,11047367,-795,0,1665285792,13092.941642400001,152.3407922999977,54543.67142376
2022-10-09,03:23:14.000,282,11047353,-795,0,1665285793,13093.009005499996,152.3055466500009,54543.99283128
2022-10-09,03:23:15.000,282,11047359,-795,0,1665285794,13093.002269190001,152.19980970000324,54543.92296008001
2022-10-09,03:23:16.000,282,11047363,-795,0,1665285795,13092.995532879992,152.13636753000173,54543.860076000004
2022-10-09,03:23:17.000,282,11047380,-795,0,1665285796,13092.934906089991,152.06587623000087,54543.72732072
2022-10-09,03:23:18.000,282,11047309,-795,0,1665285797,13092.988796569996,151.92489362999913,54543.762256320006
2022-10-09,03:23:19.000,282,11047307,-795,0,1665285798,13092.928169779996,151.8473531999989,54543.762256320006
2022-10-09,03:23:20.000,282,11047387,-795,0,1665285799,13093.022478120001,151.75571450999996,54543.90199872001
2022-10-09,03:23:21.000,282,11047340,-795,0,1665285800,13093.049423359997,151.70637060000445,54543.88802448
2022-10-09,03:23:22.000,282,11047336,-795,0,1665285801,13093.062895980001,151.63587930000358,54543.91597296
2022-10-09,03:23:23.000,282,11047285,-795,0,1665285802,13093.069632289997,151.5653880000027,54543.92296008001
2022-10-09,03:23:24.000,282,11047360,-795,0,1665285803,13093.110050149997,151.48079844000313,54543.79719192
2022-10-09,03:23:25.000,282,11047329,-795,0,1665285804,13093.130259079997,151.45965104999777,54543.84610176
2022-10-09,03:23:26.000,282,11047369,-795,0,1665285805,13093.143731700002,151.3539141000001,54543.881037360006
2022-10-09,03:23:27.000,282,11047352,-795,0,1665285806,13093.130259079997,151.2904719299986,54543.8950116
2022-10-09,03:23:28.000,282,11047366,-795,0,1665285807,13093.177413249992,151.21998062999774,54543.811166160005
2022-10-09,03:23:29.000,282,11047342,-795,0,1665285808,13093.204358490002,151.1283419399988,54543.84610176
2022-10-09,03:23:30.000,282,11047390,-795,0,1665285809,13093.285194210002,151.0437523799992,54543.99283128
2022-10-09,03:23:31.000,282,11047349,-795,0,1665285810,13093.285194210002,151.00145760000305,54544.01379264
2022-10-09,03:23:32.000,282,11047331,-795,0,1665285811,13093.291930519998,150.90276978000475,54543.929947200006
2022-10-09,03:23:33.000,282,11047338,-795,0,1665285812,13093.345821000003,150.8816223899994,54543.97186992001
2022-10-09,03:23:34.000,282,11047343,-795,0,1665285813,13093.386238859988,150.7829345700011,54544.048728240006
2022-10-09,03:23:35.000,282,11047361,-795,0,1665285814,13093.399711479993,150.71244327000022,54544.06968960001
2022-10-09,03:23:36.000,282,11047378,-795,0,1665285815,13093.339084689993,150.67719762000343,54544.034754
2022-10-09,03:23:37.000,282,11047386,-795,0,1665285816,13093.352557309998,150.61375545000192,54544.04174112001
2022-10-09,03:23:38.000,282,11047358,-795,0,1665285817,13093.399711479993,150.5714606699985,54544.146547920005
2022-10-09,03:23:39.000,282,11047341,-795,0,1665285818,13093.399711479993,150.5009693700049,54544.16750928001
2022-10-09,03:23:40.000,282,11047276,-795,0,1665285819,13093.419920409993,150.41637980999803,54544.20244488
2022-10-09,03:23:41.000,282,11047350,-795,0,1665285820,13093.419920409993,150.37408503000188,54544.195457760005
2022-10-09,03:23:42.000,282,11047341,-795,0,1665285821,13093.352557309998,150.29654460000165,54544.027766880004
2022-10-09,03:23:43.000,282,11047353,-795,0,1665285822,13093.298666829993,150.21900417000143,54544.04174112001
2022-10-09,03:23:44.000,282,11047327,-795,0,1665285823,13093.406447789988,150.190807650004,54544.195457760005
2022-10-09,03:23:45.000,282,11047346,-795,0,1665285824,13093.352557309998,150.08507069999905,54544.23738048001
2022-10-09,03:23:46.000,282,11047320,-795,0,1665285825,13093.379502549993,150.04982505000226,54544.2793032
2022-10-09,03:23:47.000,282,11047321,-795,0,1665285826,13093.372766239998,149.96523549000267,54544.25834184001
2022-10-09,03:23:48.000,282,11047304,-795,0,1665285827,13093.305403140002,149.90179332000116,54544.13956080001
2022-10-09,03:23:49.000,282,11047283,-795,0,1665285828,13093.359293619993,149.85949853999773,54544.18148352
2022-10-09,03:23:50.000,282,11047329,-795,0,1665285829,13093.366029929988,149.77490897999814,54544.216419120006
2022-10-09,03:23:51.000,282,11047323,-795,0,1665285830,13093.386238859988,149.71851594000327,54544.22340624
2022-10-09,03:23:52.000,282,11047345,-795,0,1665285831,13093.352557309998,149.69736854999792,54544.16750928001
2022-10-09,03:23:53.000,282,11047375,-795,0,1665285832,13093.372766239998,149.61277898999833,54544.2793032
2022-10-09,03:23:54.000,282,11047349,-795,0,1665285833,13093.392975169998,149.5845824700009,54544.32122592
2022-10-09,03:23:55.000,282,11047353,-795,0,1665285834,13093.366029929988,149.5352385599981,54544.32122592
2022-10-09,03:23:56.000,282,11047297,-795,0,1665285835,13093.332348379998,149.5211402999994,54544.3491744
2022-10-09,03:23:57.000,282,11047396,-795,0,1665285836,13093.244776350002,149.4858946500026,54544.195457760005
2022-10-09,03:23:58.000,282,11047324,-795,0,1665285837,13093.238040039992,149.45769812999788,54544.195457760005
2022-10-09,03:23:59.000,282,11047285,-795,0,1665285838,13093.224567420002,149.42245248000108,54544.16750928001
2022-10-09,03:24:00.000,282,11047348,-795,0,1665285839,13093.298666829993,149.38015769999765,54544.29327744
2022-10-09,03:24:01.000,282,11047350,-795,0,1665285840,13093.345821000003,149.35901030999958,54544.39808424
2022-10-09,03:24:02.000,282,11047322,-795,0,1665285841,13093.278457899993,149.32376466000278,54544.363148640005
2022-10-09,03:24:03.000,282,11047304,-795,0,1665285842,13093.318875759993,149.27442075,54544.32821304
2022-10-09,03:24:04.000,282,11047279,-795,0,1665285843,13093.366029929988,149.23212597000384,54544.3491744
2022-10-09,03:24:05.000,282,11047344,-795,0,1665285844,13093.386238859988,149.22507684000448,54544.35616152001
2022-10-09,03:24:06.000,282,11047315,-795,0,1665285845,13093.339084689993,149.20392944999912,54544.34218728
2022-10-09,03:24:07.000,282,11047363,-795,0,1665285846,13093.345821000003,149.16868380000233,54544.3491744
2022-10-09,03:24:08.000,282,11047357,-795,0,1665285847,13093.258248969993,149.19688031999976,54544.30725168001
2022-10-09,03:24:09.000,282,11047335,-795,0,1665285848,13093.312139449998,149.1404872800049,54544.3491744
2022-10-09,03:24:10.000,282,11047328,-795,0,1665285849,13093.352557309998,149.11229076000018,54544.32122592
2022-10-09,03:24:11.000,282,11047371,-795,0,1665285850,13093.352557309998,149.0911433700021,54544.45398120001
2022-10-09,03:24:12.000,282,11047333,-795,0,1665285851,13093.318875759993,149.05589771999803,54544.35616152001
2022-10-09,03:24:13.000,282,11047301,-795,0,1665285852,13093.345821000003,149.0277012000006,54544.33520016001
2022-10-09,03:24:14.000,282,11047319,-795,0,1665285853,13093.318875759993,149.02065207000123,54544.216419120006
2022-10-09,03:24:15.000,282,11047350,-795,0,1665285854,13093.399711479993,149.01360294000187,54544.412058480004
2022-10-09,03:24:16.000,282,11047381,-795,0,1665285855,13093.366029929988,148.9924555500038,54544.44000696
2022-10-09,03:24:17.000,282,11047348,-795,0,1665285856,13093.312139449998,148.95720989999973,54544.37712288001
2022-10-09,03:24:18.000,282,11047351,-795,0,1665285857,13093.291930519998,148.96425902999908,54544.35616152001
2022-10-09,03:24:19.000,282,11047385,-795,0,1665285858,13093.312139449998,148.95016077000037,54544.412058480004
2022-10-09,03:24:20.000,282,11047364,-795,0,1665285859,13093.231303729997,148.9290133800023,54544.29327744
2022-10-09,03:24:21.000,282,11047354,-795,0,1665285860,13093.231303729997,148.90081686000485,54544.33520016001
2022-10-09,03:24:22.000,282,11047335,-795,0,1665285861,13093.116786459992,148.86557121000078,54544.25834184001
2022-10-09,03:24:23.000,282,11047324,-795,0,1665285862,13093.123522770002,148.83032556000398,54544.195457760005
2022-10-09,03:24:24.000,282,11047380,-795,0,1665285863,13093.029214429997,148.83737469000334,54544.13257368
2022-10-09,03:24:25.000,282,11047373,-795,0,1665285864,13093.116786459992,148.80212903999927,54544.32122592
2022-10-09,03:24:26.000,282,11047369,-795,0,1665285865,13093.089841219997,148.73868686999776,54544.363148640005
2022-10-09,03:24:27.000,282,11047377,-795,0,1665285866,13093.116786459992,148.75983426000312,54544.30725168001
2022-10-09,03:24:28.000,282,11047343,-795,0,1665285867,13093.062895980001,148.66819557000417,54544.16052216
2022-10-09,03:24:29.000,282,11047357,-795,0,1665285868,13093.076368599992,148.70344122000097,54544.20943200001
2022-10-09,03:24:30.000,282,11047358,-795,0,1665285869,13093.130259079997,148.6329499200001,54544.16750928001
2022-10-09,03:24:31.000,282,11047383,-795,0,1665285870,13093.150468009997,148.63999904999946,54544.16750928001
2022-10-09,03:24:32.000,282,11047361,-795,0,1665285871,13093.170676939997,148.65409730999818,54544.11859944001
2022-10-09,03:24:33.000,282,11047383,-795,0,1665285872,13093.170676939997,148.5977042700033,54544.13257368
2022-10-09,03:24:34.000,282,11047386,-795,0,1665285873,13093.264985280002,148.5695077499986,54544.18847064001
2022-10-09,03:24:35.000,282,11047352,-795,0,1665285874,13093.332348379998,148.5342621000018,54544.05571536
2022-10-09,03:24:36.000,282,11047344,-795,0,1665285875,13093.379502549993,148.4708199300003,54544.01379264
2022-10-09,03:24:37.000,282,11047356,-795,0,1665285876,13093.366029929988,148.40032862999942,54543.88802448
2022-10-09,03:24:38.000,282,11047358,-795,0,1665285877,13093.419920409993,148.31573906999984,54543.90199872001
2022-10-09,03:24:39.000,282,11047381,-715,0,1665285878,13093.440129339993,148.3368864599979,54543.929947200006
2022-10-09,03:24:40.000,282,11047331,-795,0,1665285879,13093.419920409993,148.37918124000134,54543.90199872001
2022-10-09,03:24:41.000,282,11047367,-795,0,1665285880,13093.467074579989,148.41442688999814,54543.99981840001
2022-10-09,03:24:42.000,282,11047340,-795,0,1665285881,13093.534437679999,148.41442688999814,54543.95789568
2022-10-09,03:24:43.000,282,11047339,-795,0,1665285882,13093.601800779994,148.3862303700007,54543.908985840004
2022-10-09,03:24:44.000,282,11047325,-795,0,1665285883,13093.675900189999,148.3368864599979,54544.027766880004
2022-10-09,03:24:45.000,282,11047310,-795,0,1665285884,13093.682636499994,148.3368864599979,54543.97186992001
2022-10-09,03:24:46.000,282,11047319,-795,0,1665285885,13093.75673591,148.31573906999984,54544.048728240006
2022-10-09,03:24:47.000,282,11047321,-795,0,1665285886,13093.83757163,148.29459168000176,54543.978857040005
2022-10-09,03:24:48.000,282,11047316,-795,0,1665285887,13093.904934729995,148.21705125000153,54543.881037360006
2022-10-09,03:24:49.000,282,11047323,-795,0,1665285888,13093.99250675999,148.18180560000474,54543.929947200006
2022-10-09,03:24:50.000,282,11047304,-795,0,1665285889,13094.113760339991,148.14655995000066,54544.048728240006
2022-10-09,03:24:51.000,282,11047337,-795,0,1665285890,13094.140705580001,148.1042651700045,54544.048728240006
2022-10-09,03:24:52.000,282,11047334,-795,0,1665285891,13094.174387129991,148.08311777999916,54543.95789568
2022-10-09,03:24:53.000,282,11047356,-795,0,1665285892,13094.221541300001,148.0126264799983,54544.00680552
2022-10-09,03:24:54.000,282,11047374,-795,0,1665285893,13094.261959160001,147.95623344000342,54543.99283128
2022-10-09,03:24:55.000,282,11047352,-795,0,1665285894,13094.309113329997,147.90688953000063,54543.95090856001
2022-10-09,03:24:56.000,282,11047316,-795,0,1665285895,13094.302377020002,147.87164388000383,54543.92296008001
2022-10-09,03:24:57.000,282,11047360,-795,0,1665285896,13094.383212740002,147.87164388000383,54543.9648828
2022-10-09,03:24:58.000,282,11047347,-795,0,1665285897,13094.464048460002,147.7659069299989,54543.9648828
2022-10-09,03:24:59.000,282,11047349,-795,0,1665285898,13094.410157979997,147.68836649999866,54543.94392144
2022-10-09,03:25:00.000,282,11047387,-795,0,1665285899,13094.470784769997,147.65312085000187,54543.908985840004
2022-10-09,03:25:01.000,282,11047365,-795,0,1665285900,13094.430366909997,147.65312085000187,54543.860076000004
2022-10-09,03:25:02.000,282,11047356,-795,0,1665285901,13094.443839530002,147.57558042000164,54543.83212752001
2022-10-09,03:25:03.000,282,11047373,-795,0,1665285902,13094.450575839997,147.51213825000013,54543.79719192
2022-10-09,03:25:04.000,282,11047341,-795,0,1665285903,13094.538147869993,147.4204995600012,54543.86706312
2022-10-09,03:25:05.000,282,11047321,-795,0,1665285904,13094.517938939993,147.37820477999776,54543.95789568
2022-10-09,03:25:06.000,282,11047318,-795,0,1665285905,13094.538147869993,147.34295913000096,54543.90199872001
2022-10-09,03:25:07.000,282,11047358,-795,0,1665285906,13094.565093110003,147.2724678300001,54543.79719192
2022-10-09,03:25:08.000,282,11047312,-795,0,1665285907,13094.639192519993,147.124436099999,54543.90199872001
2022-10-09,03:25:09.000,282,11047360,-795,0,1665285908,13094.659401449993,147.11033784000028,54543.7902048
2022-10-09,03:25:10.000,282,11047375,-795,0,1665285909,13094.672874069998,147.00460089000262,54543.78321768001
2022-10-09,03:25:11.000,282,11047353,-795,0,1665285910,13094.767182409989,146.95525697999983,54543.73430784001
2022-10-09,03:25:12.000,282,11047348,-795,0,1665285911,13094.720028239994,146.8424709000028,54543.67142376
2022-10-09,03:25:13.000,282,11047331,-795,0,1665285912,13094.84801812999,146.7790287300013,54543.72732072
2022-10-09,03:25:14.000,282,11047364,-795,0,1665285913,13094.90864491999,146.69443917000171,54543.69937224
2022-10-09,03:25:15.000,282,11047416,-795,0,1665285914,13094.881699679994,146.57460395999806,54543.49674576001
2022-10-09,03:25:16.000,282,11047342,-795,0,1665285915,13094.94906277999,146.5323091800019,54543.56661696001
2022-10-09,03:25:17.000,282,11047311,-795,0,1665285916,13095.05010742999,146.42657223000424,54543.68539800001
2022-10-09,03:25:18.000,282,11047329,-795,0,1665285917,13094.98948063999,146.32788440999866,54543.51072
2022-10-09,03:25:19.000,282,11047402,-795,0,1665285918,13095.02989849999,146.25034397999843,54543.41290032
2022-10-09,03:25:20.000,282,11047317,-795,0,1665285919,13095.043371119995,146.17985268000484,54543.45482304
2022-10-09,03:25:21.000,282,11047353,-795,0,1665285920,13095.083788979995,146.08821398999862,54543.56661696001
2022-10-09,03:25:22.000,282,11047382,-795,0,1665285921,13095.144415769995,146.06001747000118,54543.524694240004
2022-10-09,03:25:23.000,282,11047334,-795,0,1665285922,13095.164624699995,145.9119857400001,54543.475784400005
2022-10-09,03:25:24.000,282,11047300,-795,0,1665285923,13095.21851518,145.84854356999858,54543.545655600006
2022-10-09,03:25:25.000,282,11047368,-795,0,1665285924,13095.205042559995,145.75690487999964,54543.43386168
2022-10-09,03:25:26.000,282,11047368,-795,0,1665285925,13095.245460419996,145.70051184000476,54543.51770712001
2022-10-09,03:25:27.000,282,11047355,-795,0,1665285926,13095.23872411,145.60182401999919,54543.39193896
2022-10-09,03:25:28.000,282,11047294,-795,0,1665285927,13095.23872411,145.53133271999832,54543.38495184
2022-10-09,03:25:29.000,282,11047345,-795,0,1665285928,13095.346505069996,145.46084142000473,54543.545655600006
2022-10-09,03:25:30.000,282,11047374,-795,0,1665285929,13095.326296139996,145.39035012000386,54543.545655600006
2022-10-09,03:25:31.000,282,11047387,-795,0,1665285930,13095.326296139996,145.28461316999892,54543.475784400005
2022-10-09,03:25:32.000,282,11047281,-795,0,1665285931,13095.380186620001,145.2211710000047,54543.46181016
2022-10-09,03:25:33.000,282,11047279,-795,0,1665285932,13095.413868169991,145.1224831799991,54543.48277152
2022-10-09,03:25:34.000,282,11047335,-795,0,1665285933,13095.474494959992,145.05904101000488,54543.61552680001
2022-10-09,03:25:35.000,282,11047314,-795,0,1665285934,13095.514912819992,144.93920580000122,54543.53168136
2022-10-09,03:25:36.000,282,11047397,-795,0,1665285935,13095.481231270001,144.81937059000484,54543.45482304
2022-10-09,03:25:37.000,282,11047363,-795,0,1665285936,13095.609221159997,144.7418301600046,54543.56661696001
2022-10-09,03:25:38.000,282,11047368,-795,0,1665285937,13095.629430089997,144.6501914699984,54543.6504624
2022-10-09,03:25:39.000,282,11047318,-795,0,1665285938,13095.649639019997,144.52330713000265,54543.5805912
2022-10-09,03:25:40.000,282,11047287,-795,0,1665285939,13095.636166399992,144.43871757000306,54543.5805912
2022-10-09,03:25:41.000,282,11047316,-795,0,1665285940,13095.703529500002,144.29773497000133,54543.573604080004
2022-10-09,03:25:42.000,282,11047378,-795,0,1665285941,13095.663111640002,144.20609628000238,54543.524694240004
2022-10-09,03:25:43.000,282,11047367,-795,0,1665285942,13095.663111640002,144.08626106999873,54543.51770712001
2022-10-09,03:25:44.000,282,11047326,-795,0,1665285943,13095.696793189993,143.99462237999978,54543.62950104
2022-10-09,03:25:45.000,282,11047390,-795,0,1665285944,13095.770892599998,143.90298369000084,54543.69937224
2022-10-09,03:25:46.000,282,11047366,-795,0,1665285945,13095.764156290003,143.80429587000253,54543.692385120004
2022-10-09,03:25:47.000,282,11047351,-795,0,1665285946,13095.811310459998,143.70560805000423,54543.75526920001
2022-10-09,03:25:48.000,282,11047349,-795,0,1665285947,13095.757419979993,143.613969359998,54543.63648816001
2022-10-09,03:25:49.000,282,11047331,-795,0,1665285948,13095.851728319998,143.5152815399997,54543.67841088
2022-10-09,03:25:50.000,282,11047328,-795,0,1665285949,13095.871937249998,143.4165937200014,54543.69937224
2022-10-09,03:25:51.000,282,11047347,-795,0,1665285950,13095.851728319998,143.3179059000031,54543.73430784001
2022-10-09,03:25:52.000,282,11047348,-795,0,1665285951,13095.858464629993,143.17692330000136,54543.68539800001
2022-10-09,03:25:53.000,282,11047353,-795,0,1665285952,13095.851728319998,143.07823548000306,54543.713346480006
2022-10-09,03:25:54.000,282,11047348,-795,0,1665285953,13095.885409869989,142.93725288000132,54543.8950116
2022-10-09,03:25:55.000,282,11047372,-795,0,1665285954,13095.871937249998,142.83151593000366,54543.929947200006
2022-10-09,03:25:56.000,282,11047325,-795,0,1665285955,13095.858464629993,142.76807376000215,54543.93693432
2022-10-09,03:25:57.000,282,11047351,-795,0,1665285956,13095.818046769993,142.66938594000385,54543.86706312
2022-10-09,03:25:58.000,282,11047308,-795,0,1665285957,13095.743947360002,142.5777472500049,54543.93693432
2022-10-09,03:25:59.000,282,11047343,-795,0,1665285958,13095.757419979993,142.48610855999868,54543.9648828
2022-10-09,03:26:00.000,282,11047309,-795,0,1665285959,13095.730474739998,142.34512596000422,54543.95789568
2022-10-09,03:26:01.000,282,11047356,-795,0,1665285960,13095.710265809998,142.23233987999993,54544.02077976001
2022-10-09,03:26:02.000,282,11047361,-795,0,1665285961,13095.656375329992,142.14070119000098,54543.95090856001
2022-10-09,03:26:03.000,282,11047359,-795,0,1665285962,13095.636166399992,142.02791511000396,54543.9648828
2022-10-09,03:26:04.000,282,11047374,-795,0,1665285963,13095.656375329992,141.92922728999838,54544.1046252
2022-10-09,03:26:05.000,282,11047335,-795,0,1665285964,13095.629430089997,141.80234295000264,54544.034754
2022-10-09,03:26:06.000,282,11047359,-795,0,1665285965,13095.602484850002,141.6966059999977,54543.9648828
2022-10-09,03:26:07.000,282,11047360,-795,0,1665285966,13095.541858060002,141.63316383000347,54543.98584416
2022-10-09,03:26:08.000,282,11047387,-795,0,1665285967,13095.535121749992,141.52742687999853,54543.98584416
2022-10-09,03:26:09.000,282,11047341,-795,0,1665285968,13095.562066990002,141.42168993000087,54544.048728240006
2022-10-09,03:26:10.000,282,11047402,-795,0,1665285969,13095.440813410001,141.33005124000192,54544.06270248
2022-10-09,03:26:11.000,282,11047339,-795,0,1665285970,13095.31955983,141.22431429000426,54544.097638080006
2022-10-09,03:26:12.000,282,11047337,-795,0,1665285971,13095.23872411,141.17497038000147,54543.99981840001
2022-10-09,03:26:13.000,282,11047349,-795,0,1665285972,13095.205042559995,141.11152820999996,54544.048728240006
2022-10-09,03:26:14.000,282,11047343,-795,0,1665285973,13095.19830625,141.06218430000445,54544.097638080006
2022-10-09,03:26:15.000,282,11047358,-795,0,1665285974,13095.205042559995,140.99874213000294,54544.16750928001
2022-10-09,03:26:16.000,282,11047359,-795,0,1665285975,13095.09052528999,140.9212017000027,54544.027766880004
2022-10-09,03:26:17.000,282,11047346,-795,0,1665285976,13095.11073421999,140.8084156199984,54544.1046252
2022-10-09,03:26:18.000,282,11047373,-795,0,1665285977,13095.19156993999,140.70267867000075,54544.39808424
2022-10-09,03:26:19.000,282,11047356,-795,0,1665285978,13095.13767946,140.6462856299986,54544.433019840006
2022-10-09,03:26:20.000,282,11047363,-795,0,1665285979,13095.103997909995,140.5123521600035,54544.46795544
2022-10-09,03:26:21.000,282,11047364,-795,0,1665285980,13095.03663481,140.44186086000263,54544.45398120001
2022-10-09,03:26:22.000,282,11047350,-795,0,1665285981,13094.942326469994,140.3502221700037,54544.39109712
2022-10-09,03:26:23.000,282,11047344,-795,0,1665285982,13094.881699679994,140.24448521999875,54544.363148640005
2022-10-09,03:26:24.000,282,11047345,-795,0,1665285983,13094.800863959994,140.14579740000045,54544.50987816
2022-10-09,03:26:25.000,282,11047349,-795,0,1665285984,13094.760446099994,140.0048147999987,54544.481929680005
2022-10-09,03:26:26.000,282,11047325,-795,0,1665285985,13094.746973479989,139.77924264000467,54544.4190456
2022-10-09,03:26:27.000,282,11047392,-795,0,1665285986,13094.901908609994,139.6805548199991,54544.412058480004
2022-10-09,03:26:28.000,282,11047331,-795,0,1665285987,13094.942326469994,139.66645656000037,54544.481929680005
2022-10-09,03:26:29.000,282,11047344,-795,0,1665285988,13094.821072889994,139.7439969900006,54544.49590392
2022-10-09,03:26:30.000,282,11047370,-795,0,1665285989,13094.733500859998,139.82153742000082,54544.60769784
2022-10-09,03:26:31.000,282,11047352,-795,0,1665285990,13094.592038349998,139.78629177000403,54544.64263344001
2022-10-09,03:26:32.000,282,11047309,-795,0,1665285991,13094.437103219992,139.75104611999996,54544.579749360004
2022-10-09,03:26:33.000,282,11047364,-795,0,1665285992,13094.356267499992,139.72284960000252,54544.69154328001
2022-10-09,03:26:34.000,282,11047415,-795,0,1665285993,13094.315849639992,139.66645656000037,54544.817311440005
2022-10-09,03:26:35.000,282,11047343,-795,0,1665285994,13094.235013919992,139.65235830000165,54544.8732084
2022-10-09,03:26:36.000,282,11047298,-795,0,1665285995,13094.194596059991,139.58891613000014,54544.85923416001
2022-10-09,03:26:37.000,282,11047359,-795,0,1665285996,13094.05986986,139.55367048000335,54544.768401600006
2022-10-09,03:26:38.000,282,11047334,-795,0,1665285997,13093.985770449995,139.51842482999928,54544.78936296001
2022-10-09,03:26:39.000,282,11047354,-795,0,1665285998,13094.026188309996,139.51137569999992,54544.8033372
2022-10-09,03:26:40.000,282,11047347,-795,0,1665285999,13093.91167103999,139.47613005000312,54544.85224704
2022-10-09,03:26:41.000,282,11047344,-795,0,1665286000,13093.83757163,139.45498265999777,54544.82429856
2022-10-09,03:26:42.000,282,11047372,-795,0,1665286001,13093.763472219995,139.3985896200029,54544.817311440005
2022-10-09,03:26:43.000,282,11047346,-795,0,1665286002,13093.71631805,139.37744223000482,54544.768401600006
2022-10-09,03:26:44.000,282,11047362,-795,0,1665286003,13093.64895494999,139.2999018000046,54544.78237584
2022-10-09,03:26:45.000,282,11047311,-795,0,1665286004,13093.595064469999,139.27170527999988,54544.8033372
2022-10-09,03:26:46.000,282,11047351,-795,0,1665286005,13093.568119229989,139.19416484999965,54544.8033372
2022-10-09,03:26:47.000,282,11047355,-795,0,1665286006,13093.507492439989,139.14482094000414,54544.76141448001
2022-10-09,03:26:48.000,282,11047345,-795,0,1665286007,13093.480547199993,139.14482094000414,54544.76141448001
2022-10-09,03:26:49.000,282,11047355,-795,0,1665286008,13093.473810889998,139.13777181000478,54544.78936296001
2022-10-09,03:26:50.000,282,11047321,-795,0,1665286009,13093.426656719988,139.0038383400024,54544.61468496
2022-10-09,03:26:51.000,282,11047343,-795,0,1665286010,13093.500756129994,138.98974008000368,54544.85224704
2022-10-09,03:26:52.000,282,11047343,-795,0,1665286011,13093.413184099998,138.9544944299996,54544.8732084
2022-10-09,03:26:53.000,282,11047373,-795,0,1665286012,13093.386238859988,138.92629791000218,54544.84525992
2022-10-09,03:26:54.000,282,11047375,-795,0,1665286013,13093.298666829993,138.8769539999994,54544.75442736
2022-10-09,03:26:55.000,282,11047402,-795,0,1665286014,13093.318875759993,138.84875748000195,54544.733466
2022-10-09,03:26:56.000,282,11047333,-795,0,1665286015,13093.285194210002,138.79941356999916,54544.83128568
2022-10-09,03:26:57.000,282,11047342,-795,0,1665286016,13093.298666829993,138.72187313999893,54544.89416976
2022-10-09,03:26:58.000,282,11047341,-795,0,1665286017,13093.244776350002,138.67252923000342,54544.97102808
2022-10-09,03:26:59.000,282,11047316,-795,0,1665286018,13093.278457899993,138.60203793000255,54544.936092480006
2022-10-09,03:27:00.000,282,11047330,-795,0,1665286019,13093.264985280002,138.53154663000169,54544.936092480006
2022-10-09,03:27:01.000,282,11047357,-795,0,1665286020,13093.231303729997,138.48925184999825,54544.9430796
2022-10-09,03:27:02.000,282,11047358,-795,0,1665286021,13093.136995389992,138.42580968000402,54544.90115688
2022-10-09,03:27:03.000,282,11047378,-795,0,1665286022,13093.103313840002,138.39056402999995,54544.85923416001
2022-10-09,03:27:04.000,282,11047365,-795,0,1665286023,13093.170676939997,138.31302359999972,54545.01993792
2022-10-09,03:27:05.000,282,11047380,-795,0,1665286024,13093.163940630002,138.2636796900042,54545.09679624001
2022-10-09,03:27:06.000,282,11047356,-795,0,1665286025,13093.076368599992,138.2354831699995,54545.06186064
2022-10-09,03:27:07.000,282,11047345,-795,0,1665286026,13093.083104910002,138.12974622000183,54545.13173184
2022-10-09,03:27:08.000,282,11047339,-795,0,1665286027,13093.015741809992,138.0874514399984,54545.01993792
2022-10-09,03:27:09.000,282,11047356,-795,0,1665286028,13092.988796569996,138.11564796000312,54544.985002320005
2022-10-09,03:27:10.000,282,11047366,-795,0,1665286029,13093.002269190001,138.05925492000097,54545.04788640001
2022-10-09,03:27:11.000,282,11047371,-795,0,1665286030,13092.955115019991,138.04515666000225,54545.05487352001
2022-10-09,03:27:12.000,282,11047341,-795,0,1665286031,13092.934906089991,137.97466536000138,54544.97102808
2022-10-09,03:27:13.000,282,11047355,-795,0,1665286032,13092.921433470001,137.9535179700033,54545.103783360006
2022-10-09,03:27:14.000,282,11047383,-795,0,1665286033,13093.009005499996,137.88302667000244,54545.152693200005
2022-10-09,03:27:15.000,282,11047385,-795,0,1665286034,13092.995532879992,137.89712493000116,54545.2575
2022-10-09,03:27:16.000,282,11047328,-795,0,1665286035,13093.002269190001,137.840731889999,54545.250512880004
2022-10-09,03:27:17.000,282,11047322,-795,0,1665286036,13092.921433470001,137.8054862400022,54544.89416976
2022-10-09,03:27:18.000,282,11047320,-795,0,1665286037,13092.867542989996,137.79843711000285,54545.09679624001
2022-10-09,03:27:19.000,282,11047352,-795,0,1665286038,13092.921433470001,137.73499494000134,54545.3273712
2022-10-09,03:27:20.000,282,11047383,-795,0,1665286039,13092.948378709996,137.72089668000262,54545.36230680001
2022-10-09,03:27:21.000,282,11047351,-795,0,1665286040,13092.941642400001,137.71384755000327,54545.37628104
2022-10-09,03:27:22.000,282,11047335,-795,0,1665286041,13092.894488229991,137.71384755000327,54545.28544848
2022-10-09,03:27:23.000,282,11047347,-795,0,1665286042,13092.88101561,137.62925799000368,54545.29942272
2022-10-09,03:27:24.000,282,11047330,-795,0,1665286043,13092.988796569996,137.5940123399996,54545.36230680001
2022-10-09,03:27:25.000,282,11047367,-795,0,1665286044,13093.035950739992,137.5587666900028,54545.3972424
2022-10-09,03:27:26.000,282,11047323,-795,0,1665286045,13093.022478120001,137.52352103999874,54545.43217800001
2022-10-09,03:27:27.000,282,11047354,-795,0,1665286046,13093.009005499996,137.4812262600026,54545.39025528001
2022-10-09,03:27:28.000,282,11047329,-795,0,1665286047,13093.049423359997,137.4318823499998,54545.41121664001
2022-10-09,03:27:29.000,282,11047360,-795,0,1665286048,13093.123522770002,137.42483322000044,54545.5719204
2022-10-09,03:27:30.000,282,11047347,-795,0,1665286049,13093.204358490002,137.35434191999957,54545.5719204
2022-10-09,03:27:31.000,282,11047352,-795,0,1665286050,13093.184149560002,137.31204714000341,54545.655765840005
2022-10-09,03:27:32.000,282,11047358,-715,0,1665286051,13093.116786459992,137.2486049700019,54545.61384312
2022-10-09,03:27:33.000,282,11047335,-795,0,1665286052,13093.177413249992,137.22745758000383,54545.7116628
2022-10-09,03:27:34.000,282,11047341,-795,0,1665286053,13093.150468009997,137.15696628000296,54545.7116628
2022-10-09,03:27:35.000,282,11047374,-795,0,1665286054,13093.123522770002,137.13581889000488,54545.753585520004
2022-10-09,03:27:36.000,282,11047292,-795,0,1665286055,13093.083104910002,137.07237672000338,54545.79550824001
2022-10-09,03:27:37.000,282,11047314,-795,0,1665286056,13093.110050149997,137.1005732400008,54545.89332792001
2022-10-09,03:27:38.000,282,11047331,-795,0,1665286057,13093.130259079997,137.0230328100006,54546.01909608
2022-10-09,03:27:39.000,282,11047304,-795,0,1665286058,13093.110050149997,137.04418019999866,54546.07499304
2022-10-09,03:27:40.000,282,11047324,-795,0,1665286059,13093.083104910002,137.07237672000338,54546.12390288
2022-10-09,03:27:41.000,282,11047319,-795,0,1665286060,13092.995532879992,137.09352411000145,54546.08198016001
2022-10-09,03:27:42.000,282,11047424,-795,0,1665286061,13092.955115019991,137.09352411000145,54546.13089000001
2022-10-09,03:27:43.000,282,11047336,-795,0,1665286062,13092.941642400001,137.0864749800021,54546.19377408
2022-10-09,03:27:44.000,282,11047322,-795,0,1665286063,13092.968587639996,137.05122932999802,54546.26364528
2022-10-09,03:27:45.000,282,11047320,-795,0,1665286064,13092.934906089991,137.12876975999825,54546.40338768
2022-10-09,03:27:46.000,282,11047359,-795,0,1665286065,13092.975323949991,137.0864749800021,54546.45229752
2022-10-09,03:27:47.000,282,11047330,-795,0,1665286066,13092.982060260001,137.14286802000424,54546.43832328001
2022-10-09,03:27:48.000,282,11047353,-795,0,1665286067,13093.029214429997,137.15696628000296,54546.56409144001
2022-10-09,03:27:49.000,282,11047358,-795,0,1665286068,13093.029214429997,137.21335931999783,54546.66889824
2022-10-09,03:27:50.000,282,11047391,-795,0,1665286069,13093.009005499996,137.22040845000447,54546.75274368001
2022-10-09,03:27:51.000,282,11047335,-795,0,1665286070,13093.056159669992,137.2838506199987,54546.948383040006
2022-10-09,03:27:52.000,282,11047367,-795,0,1665286071,13093.076368599992,137.34024366000085,54546.91344744
2022-10-09,03:27:53.000,282,11047333,-795,0,1665286072,13093.123522770002,137.37548930999765,54547.046202720005
2022-10-09,03:27:54.000,282,11047328,-795,0,1665286073,13093.190885869997,137.41073496000172,54547.22786784001
2022-10-09,03:27:55.000,282,11047352,-795,0,1665286074,13093.278457899993,137.45302973999787,54547.31171328
2022-10-09,03:27:56.000,282,11047340,-795,0,1665286075,13093.264985280002,137.48827539000195,54547.332674640005
2022-10-09,03:27:57.000,282,11047391,-795,0,1665286076,13093.285194210002,137.55171756000345,54547.381584480005
2022-10-09,03:27:58.000,282,11047348,-795,0,1665286077,13093.305403140002,137.60811059999833,54547.36761024
2022-10-09,03:27:59.000,282,11047347,-795,0,1665286078,13093.386238859988,137.6786018999992,54547.528314
2022-10-09,03:28:00.000,282,11047377,-795,0,1665286079,13093.386238859988,137.71384755000327,54547.702992
2022-10-09,03:28:01.000,282,11047344,-795,0,1665286080,13093.433393029998,137.8054862400022,54547.8427344
2022-10-09,03:28:02.000,282,11047374,-795,0,1665286081,13093.413184099998,137.88302667000244,54547.786837440006
2022-10-09,03:28:03.000,282,11047338,-795,0,1665286082,13093.426656719988,137.9253214499986,54547.82876016001
2022-10-09,03:28:04.000,282,11047313,-795,0,1665286083,13093.446865649988,137.94646884000394,54547.96850256
2022-10-09,03:28:05.000,282,11047343,-795,0,1665286084,13093.467074579989,137.9887636200001,54548.05933512
2022-10-09,03:28:06.000,282,11047336,-795,0,1665286085,13093.487283509989,138.03105840000353,54548.15016768
2022-10-09,03:28:07.000,282,11047360,-795,0,1665286086,13093.494019819998,138.09450056999776,54548.122219200006
2022-10-09,03:28:08.000,282,11047359,-795,0,1665286087,13093.520965059994,138.15794273999927,54548.23401312001
2022-10-09,03:28:09.000,282,11047341,-795,0,1665286088,13093.635482329999,138.20728665000206,54548.45061384001
2022-10-09,03:28:10.000,282,11047316,-795,0,1665286089,13093.68937280999,138.2636796900042,54548.51349792
2022-10-09,03:28:11.000,282,11047340,-795,0,1665286090,13093.77020852999,138.37646577000123,54548.6113176
2022-10-09,03:28:12.000,282,11047290,-795,0,1665286091,13093.783681149995,138.43285881000338,54548.65324032
2022-10-09,03:28:13.000,282,11047357,-795,0,1665286092,13093.71631805,138.5103992400036,54548.64625320001
2022-10-09,03:28:14.000,282,11047338,-795,0,1665286093,13093.79715377,138.57384140999784,54548.71612440001
2022-10-09,03:28:15.000,282,11047336,-795,0,1665286094,13093.723054359994,138.6584309700047,54548.66721456001
2022-10-09,03:28:16.000,282,11047314,-795,0,1665286095,13093.864516869995,138.7289222699983,54548.91176376001
2022-10-09,03:28:17.000,282,11047402,-795,0,1665286096,13093.95208889999,138.78531531000044,54549.072467519996
2022-10-09,03:28:18.000,282,11047340,-795,0,1665286097,13093.93187996999,138.91924878000282,54549.03054480001
2022-10-09,03:28:19.000,282,11047365,-795,0,1665286098,13093.95882521,139.02498573000048,54549.14932584001
2022-10-09,03:28:20.000,282,11047282,-795,0,1665286099,13094.12049665,139.10957529000007,54549.28906824001
2022-10-09,03:28:21.000,282,11047297,-795,0,1665286100,13094.187859749996,139.18006659000093,54549.296055360006
2022-10-09,03:28:22.000,282,11047347,-795,0,1665286101,13094.133969269991,139.32809832000203,54549.36592656001
2022-10-09,03:28:23.000,282,11047403,-795,0,1665286102,13094.187859749996,139.42678614000033,54549.43579776001
2022-10-09,03:28:24.000,282,11047369,-795,0,1665286103,13094.248486539997,139.49022831000184,54549.53361744001
2022-10-09,03:28:25.000,282,11047317,-795,0,1665286104,13094.261959160001,139.6453091700023,54549.63842424
2022-10-09,03:28:26.000,282,11047374,-795,0,1665286105,13094.356267499992,139.6946530799978,54549.71528256
2022-10-09,03:28:27.000,282,11047335,-795,0,1665286106,13094.342794880002,139.76514437999867,54549.82008936001
2022-10-09,03:28:28.000,282,11047379,-795,0,1665286107,13094.416894289992,139.81448829000146,54549.945857520004
2022-10-09,03:28:29.000,282,11047375,-795,0,1665286108,13094.403421670002,139.91317610999977,54549.973806
2022-10-09,03:28:30.000,282,11047372,-795,0,1665286109,13094.470784769997,139.97661828000128,54550.10656128001
2022-10-09,03:28:31.000,282,11047357,-795,0,1665286110,13094.490993699997,140.0541587100015,54550.16245824
2022-10-09,03:28:32.000,282,11047334,-795,0,1665286111,13094.470784769997,140.06825697000022,54550.17643248001
2022-10-09,03:28:33.000,282,11047269,-795,0,1665286112,13094.538147869993,140.15989565999917,54550.2882264
2022-10-09,03:28:34.000,282,11047364,-795,0,1665286113,13094.531411559998,140.22333783000067,54550.27425216001
2022-10-09,03:28:35.000,282,11047316,-795,0,1665286114,13094.618983589993,140.32202564999898,54550.518801360005
2022-10-09,03:28:36.000,282,11047343,-795,0,1665286115,13094.645928829988,140.35727130000305,54550.55373696
2022-10-09,03:28:37.000,282,11047383,-795,0,1665286116,13094.645928829988,140.3643204300024,54550.56072408001
2022-10-09,03:28:38.000,282,11047319,-795,0,1665286117,13094.632456209998,140.42776260000392,54550.5327756
2022-10-09,03:28:39.000,282,11047298,-795,0,1665286118,13094.612247279998,140.4841556399988,54550.51181424001
2022-10-09,03:28:40.000,282,11047329,-795,0,1665286119,13094.672874069998,140.53349955000158,54550.62360816
2022-10-09,03:28:41.000,282,11047373,-795,0,1665286120,13094.720028239994,140.55464693999966,54550.665530880004
2022-10-09,03:28:42.000,282,11047373,-795,0,1665286121,13094.767182409989,140.58284346000437,54550.72142784
2022-10-09,03:28:43.000,282,11047348,-795,0,1665286122,13094.780655029994,140.60399085000245,54550.70745360001
2022-10-09,03:28:44.000,282,11047337,-795,0,1665286123,13094.84801812999,140.55464693999966,54550.79129904
2022-10-09,03:28:45.000,282,11047375,-795,0,1665286124,13094.861490749994,140.58989259000373,54550.72142784
2022-10-09,03:28:46.000,282,11047348,-795,0,1665286125,13094.881699679994,140.60399085000245,54550.82623464001
2022-10-09,03:28:47.000,282,11047351,-795,0,1665286126,13094.86822705999,140.57579432999773,54550.72142784
2022-10-09,03:28:48.000,282,11047375,-795,0,1665286127,13094.91538123,140.5969417200031,54550.77732480001
2022-10-09,03:28:49.000,282,11047360,-795,0,1665286128,13095.01642588,140.58989259000373,54550.8821316
2022-10-09,03:28:50.000,282,11047347,-795,0,1665286129,13095.07031635999,140.53349955000158,54550.89610584001
2022-10-09,03:28:51.000,282,11047342,-795,0,1665286130,13095.063580049995,140.5475978100003,54550.9170672
2022-10-09,03:28:52.000,282,11047312,-795,0,1665286131,13095.02989849999,140.53349955000158,54550.81924752
2022-10-09,03:28:53.000,282,11047278,-795,0,1665286132,13095.063580049995,140.47005738000007,54550.9170672
2022-10-09,03:28:54.000,282,11047345,-795,0,1665286133,13095.0972616,140.39251694999984,54550.91008008
2022-10-09,03:28:55.000,282,11047355,-795,0,1665286134,13095.11073421999,140.42776260000392,54550.91008008
2022-10-09,03:28:56.000,282,11047311,-795,0,1665286135,13095.09052528999,140.37136956000177,54550.82623464001
2022-10-09,03:28:57.000,282,11047337,-795,0,1665286136,13095.05684374,140.34317304000433,54550.833221760004
2022-10-09,03:28:58.000,282,11047344,-795,0,1665286137,13095.15788839,140.32202564999898,54550.96597704001
2022-10-09,03:28:59.000,282,11047327,-795,0,1665286138,13095.11747053,140.28678000000218,54550.94501568001
2022-10-09,03:29:00.000,282,11047356,-795,0,1665286139,13095.11747053,140.2515343499981,54550.89610584001
2022-10-09,03:29:01.000,282,11047360,-795,0,1665286140,13095.0972616,140.2374360899994,54550.95898992
2022-10-09,03:29:02.000,282,11047336,-795,0,1665286141,13095.03663481,140.18104305000452,54550.84719600001
2022-10-09,03:29:03.000,282,11047345,-795,0,1665286142,13095.01642588,140.18104305000452,54550.84020888
2022-10-09,03:29:04.000,282,11047357,-795,0,1665286143,13095.03663481,140.15989565999917,54550.903092960005
2022-10-09,03:29:05.000,282,11047368,-795,0,1665286144,13095.02989849999,140.14579740000045,54550.94501568001
2022-10-09,03:29:06.000,282,11047354,-795,0,1665286145,13094.96927170999,140.06825697000022,54550.87514448001
2022-10-09,03:29:07.000,282,11047391,-795,0,1665286146,13094.962535399995,140.0048147999987,54550.81924752
2022-10-09,03:29:08.000,282,11047377,-795,0,1665286147,13094.942326469994,139.94842176000384,54550.79129904
2022-10-09,03:29:09.000,282,11047316,-795,0,1665286148,13094.90864491999,139.93432349999784,54550.77732480001
2022-10-09,03:29:10.000,282,11047339,-795,0,1665286149,13094.88843598999,139.86383220000425,54550.735402080005
2022-10-09,03:29:11.000,282,11047350,-795,0,1665286150,13094.92885384999,139.78629177000403,54550.74937632
2022-10-09,03:29:12.000,282,11047348,-795,0,1665286151,13094.881699679994,139.80039003000275,54550.665530880004
2022-10-09,03:29:13.000,282,11047351,-795,0,1665286152,13094.8951723,139.78629177000403,54550.65155664
2022-10-09,03:29:14.000,282,11047351,-795,0,1665286153,13094.922117539994,139.7087513400038,54550.67950512001
2022-10-09,03:29:15.000,282,11047357,-795,0,1665286154,13094.88843598999,139.63826004000293,54550.686492240005
2022-10-09,03:29:16.000,282,11047340,-795,0,1665286155,13094.834545509999,139.61711265000486,54550.65854376001
2022-10-09,03:29:17.000,282,11047293,-795,0,1665286156,13094.767182409989,139.61006351999822,54550.49085288001
2022-10-09,03:29:18.000,282,11047365,-795,0,1665286157,13094.760446099994,139.55367048000335,54550.59565968
2022-10-09,03:29:19.000,282,11047386,-795,0,1665286158,13094.659401449993,139.52547395999864,54550.58168544
2022-10-09,03:29:20.000,282,11047375,-795,0,1665286159,13094.659401449993,139.55367048000335,54550.55373696
2022-10-09,03:29:21.000,282,11047358,-795,0,1665286160,13094.746973479989,139.47613005000312,54550.60963392001
2022-10-09,03:29:22.000,282,11047346,-795,0,1665286161,13094.693082999998,139.44088439999905,54550.5327756
2022-10-09,03:29:23.000,282,11047340,-795,0,1665286162,13094.666137759988,139.44088439999905,54550.469891520006
2022-10-09,03:29:24.000,282,11047280,-795,0,1665286163,13094.645928829988,139.41973701000097,54550.52578848
2022-10-09,03:29:25.000,282,11047361,-795,0,1665286164,13094.592038349998,139.37744223000482,54550.43495592
2022-10-09,03:29:26.000,282,11047296,-795,0,1665286165,13094.517938939993,139.38449136000418,54550.34412336001
2022-10-09,03:29:27.000,282,11047335,-795,0,1665286166,13094.497730009993,139.3492457100001,54550.31617488
2022-10-09,03:29:28.000,282,11047359,-795,0,1665286167,13094.416894289992,139.2999018000046,54550.281239280004
2022-10-09,03:29:29.000,282,11047339,-795,0,1665286168,13094.389949049997,139.25760702000116,54550.29521352001
2022-10-09,03:29:30.000,282,11047350,-795,0,1665286169,13094.396685359992,139.21531223999773,54550.351110480005
2022-10-09,03:29:31.000,282,11047358,-795,0,1665286170,13094.349531189997,139.22236137000436,54550.32316200001
2022-10-09,03:29:32.000,282,11047349,-795,0,1665286171,13094.288904399997,139.201213979999,54550.19739384
2022-10-09,03:29:33.000,282,11047323,-795,0,1665286172,13094.295640709992,139.15891920000286,54550.22534232001
2022-10-09,03:29:34.000,282,11047367,-795,0,1665286173,13094.255222849992,139.14482094000414,54550.183419600005
2022-10-09,03:29:35.000,282,11047343,-795,0,1665286174,13094.261959160001,139.088427900002,54550.19040672
2022-10-09,03:29:36.000,282,11047323,-795,0,1665286175,13094.181123440001,139.10957529000007,54550.064638560005
2022-10-09,03:29:37.000,282,11047365,-795,0,1665286176,13094.174387129991,139.07432964000327,54550.14149688
2022-10-09,03:29:38.000,282,11047356,-795,0,1665286177,13094.214804989992,139.05318224999792,54550.16245824
2022-10-09,03:29:39.000,282,11047385,-795,0,1665286178,13094.194596059991,139.088427900002,54550.12752264001
2022-10-09,03:29:40.000,282,11047320,-795,0,1665286179,13094.154178199991,139.07432964000327,54550.05066432
2022-10-09,03:29:41.000,282,11047354,-795,0,1665286180,13094.201332370001,139.06023138000455,54550.03669008001
2022-10-09,03:29:42.000,282,11047363,-795,0,1665286181,13094.154178199991,139.0390839899992,54550.09258704
2022-10-09,03:29:43.000,282,11047368,-795,0,1665286182,13094.127232959996,139.07432964000327,54550.00874160001
2022-10-09,03:29:44.000,282,11047335,-795,0,1665286183,13094.10028772,139.07432964000327,54549.98778024001
2022-10-09,03:29:45.000,282,11047397,-795,0,1665286184,13094.127232959996,139.088427900002,54550.113548400004
2022-10-09,03:29:46.000,282,11047379,-795,0,1665286185,13094.113760339991,139.10957529000007,54550.09258704
2022-10-09,03:29:47.000,282,11047373,-795,0,1665286186,13094.12049665,139.12367354999878,54550.05066432
2022-10-09,03:29:48.000,282,11047351,-795,0,1665286187,13094.05986986,139.10957529000007,54549.966818880006
2022-10-09,03:29:49.000,282,11047348,-795,0,1665286188,13094.03292461999,139.1518700700035,54549.82707648
2022-10-09,03:29:50.000,282,11047347,-795,0,1665286189,13094.005979379996,139.17301746000157,54549.93887040001
2022-10-09,03:29:51.000,282,11047383,-795,0,1665286190,13094.05986986,139.21531223999773,54549.92489616
2022-10-09,03:29:52.000,282,11047337,-795,0,1665286191,13093.97903414,139.22236137000436,54549.82707648
2022-10-09,03:29:53.000,282,11047324,-795,0,1665286192,13093.99924307,139.26465615000052,54549.91790904001
2022-10-09,03:29:54.000,282,11047375,-795,0,1665286193,13094.005979379996,139.29285266999796,54549.98079312
2022-10-09,03:29:55.000,282,11047315,-795,0,1665286194,13093.91840735,139.30695093000395,54549.86899920001
2022-10-09,03:29:56.000,282,11047363,-795,0,1665286195,13093.91840735,139.32809832000203,54549.91790904001
2022-10-09,03:29:57.000,282,11047342,-795,0,1665286196,13093.95882521,139.34219658000075,54549.87598632
2022-10-09,03:29:58.000,282,11047296,-795,0,1665286197,13093.884725799995,139.36334396999882,54549.8340636
2022-10-09,03:29:59.000,282,11047350,-795,0,1665286198,13093.87125317999,139.3985896200029,54549.778166640004
2022-10-09,03:30:00.000,282,11047363,-795,0,1665286199,13093.91167103999,139.3985896200029,54549.88996056001
2022-10-09,03:30:01.000,282,11047387,-795,0,1665286200,13093.95882521,139.40563875000225,54549.93188328
2022-10-09,03:30:02.000,282,11047325,-795,0,1665286201,13093.95882521,139.41973701000097,54549.93188328
2022-10-09,03:30:03.000,282,11047340,-795,0,1665286202,13093.945352589995,139.4338352699997,54549.88297344
2022-10-09,03:30:04.000,282,11047326,-795,0,1665286203,13094.046397239996,139.44088439999905,54550.00874160001
2022-10-09,03:30:05.000,282,11047313,-795,0,1665286204,13094.03292461999,139.4972774400012,54549.9039348
2022-10-09,03:30:06.000,282,11047359,-795,0,1665286205,13094.01271568999,139.50432657000056,54549.910921919996
2022-10-09,03:30:07.000,282,11047300,-795,0,1665286206,13093.965561519995,139.51137569999992,54549.82008936001
2022-10-09,03:30:08.000,282,11047367,-795,0,1665286207,13093.97229782999,139.56776874000207,54549.87598632
2022-10-09,03:30:09.000,282,11047321,-795,0,1665286208,13094.019452,139.5607196100027,54549.93188328
2022-10-09,03:30:10.000,282,11047331,-795,0,1665286209,13093.97229782999,139.56776874000207,54549.99476736
2022-10-09,03:30:11.000,282,11047294,-795,0,1665286210,13094.03292461999,139.58891613000014,54549.966818880006
2022-10-09,03:30:12.000,282,11047336,-795,0,1665286211,13093.99924307,139.57481787000143,54549.82008936001
2022-10-09,03:30:13.000,282,11047324,-795,0,1665286212,13094.05313354999,139.61006351999822,54549.86899920001
2022-10-09,03:30:14.000,282,11047360,-795,0,1665286213,13094.08007879,139.61006351999822,54549.95284464
2022-10-09,03:30:15.000,282,11047307,-795,0,1665286214,13094.093551409991,139.6453091700023,54549.87598632
2022-10-09,03:30:16.000,282,11047340,-795,0,1665286215,13094.073342479991,139.6453091700023,54549.86899920001
2022-10-09,03:30:17.000,282,11047345,-795,0,1665286216,13094.181123440001,139.65235830000165,54549.88996056001
2022-10-09,03:30:18.000,282,11047348,-795,0,1665286217,13094.302377020002,139.6453091700023,54550.02970296
2022-10-09,03:30:19.000,282,11047324,-795,0,1665286218,13094.369740119997,139.70170221000444,54549.973806
2022-10-09,03:30:20.000,282,11047363,-795,0,1665286219,13094.369740119997,139.6946530799978,54550.02271584
2022-10-09,03:30:21.000,282,11047326,-795,0,1665286220,13094.376476429992,139.71580047000316,54549.87598632
2022-10-09,03:30:22.000,282,11047336,-795,0,1665286221,13094.437103219992,139.7439969900006,54549.966818880006
2022-10-09,03:30:23.000,282,11047327,-795,0,1665286222,13094.430366909997,139.75104611999996,54549.973806
2022-10-09,03:30:24.000,282,11047343,-795,0,1665286223,13094.538147869993,139.7439969900006,54550.12752264001
2022-10-09,03:30:25.000,282,11047360,-795,0,1665286224,13094.618983589993,139.76514437999867,54550.14149688
2022-10-09,03:30:26.000,282,11047343,-795,0,1665286225,13094.639192519993,139.72989873000188,54550.10656128001
2022-10-09,03:30:27.000,282,11047376,-795,0,1665286226,13094.625719899988,139.72284960000252,54550.09258704
2022-10-09,03:30:28.000,282,11047308,-795,0,1665286227,13094.652665139998,139.70170221000444,54550.19040672
2022-10-09,03:30:29.000,282,11047339,-795,0,1665286228,13094.625719899988,139.6946530799978,54550.20438096001
2022-10-09,03:30:30.000,282,11047347,-795,0,1665286229,13094.666137759988,139.68760394999845,54550.2183552
2022-10-09,03:30:31.000,282,11047321,-795,0,1665286230,13094.652665139998,139.6453091700023,54550.2882264
2022-10-09,03:30:32.000,282,11047335,-795,0,1665286231,13094.652665139998,139.61006351999822,54550.23931656
2022-10-09,03:30:33.000,282,11047371,-795,0,1665286232,13094.713291929998,139.60301438999886,54550.25329080001
2022-10-09,03:30:34.000,282,11047373,-795,0,1665286233,13094.794127649999,139.57481787000143,54550.39303320001
2022-10-09,03:30:35.000,282,11047348,-795,0,1665286234,13094.780655029994,139.58891613000014,54550.448930160004
2022-10-09,03:30:36.000,282,11047344,-795,0,1665286235,13094.821072889994,139.55367048000335,54550.47687864
2022-10-09,03:30:37.000,282,11047384,-795,0,1665286236,13094.760446099994,139.55367048000335,54550.39303320001
2022-10-09,03:30:38.000,282,11047368,-795,0,1665286237,13094.794127649999,139.53957222000463,54550.51181424001
2022-10-09,03:30:39.000,282,11047373,-795,0,1665286238,13094.787391339989,139.53957222000463,54550.567711200005
2022-10-09,03:30:40.000,282,11047344,-795,0,1665286239,13094.787391339989,139.50432657000056,54550.56072408001
2022-10-09,03:30:41.000,282,11047389,-795,0,1665286240,13094.767182409989,139.49022831000184,54550.64456952
2022-10-09,03:30:42.000,282,11047315,-795,0,1665286241,13094.706555619989,139.4972774400012,54550.63059528001
2022-10-09,03:30:43.000,282,11047394,-795,0,1665286242,13094.679610379993,139.49022831000184,54550.58867256001
2022-10-09,03:30:44.000,282,11047339,-795,0,1665286243,13094.726764549989,139.4972774400012,54550.65155664
2022-10-09,03:30:45.000,282,11047392,-795,0,1665286244,13094.699819309993,139.46908092000376,54550.672518
2022-10-09,03:30:46.000,282,11047357,-795,0,1665286245,13094.740237169994,139.4338352699997,54550.65854376001
2022-10-09,03:30:47.000,282,11047383,-795,0,1665286246,13094.740237169994,139.44088439999905,54550.6026468
2022-10-09,03:30:48.000,282,11047369,-795,0,1665286247,13094.773918719999,139.39154049000354,54550.60963392001
2022-10-09,03:30:49.000,282,11047361,-795,0,1665286248,13094.854754439999,139.37744223000482,54550.72841496001
2022-10-09,03:30:50.000,282,11047367,-795,0,1665286249,13094.841281819994,139.34219658000075,54550.76335056
2022-10-09,03:30:51.000,282,11047347,-795,0,1665286250,13094.901908609994,139.35629483999946,54550.77033768
2022-10-09,03:30:52.000,282,11047344,-795,0,1665286251,13094.92885384999,139.32809832000203,54550.805273280006
2022-10-09,03:30:53.000,282,11047369,-795,0,1665286252,13094.91538123,139.30695093000395,54550.75636344001
2022-10-09,03:30:54.000,282,11047316,-795,0,1665286253,13094.922117539994,139.22941050000372,54550.84020888
2022-10-09,03:30:55.000,282,11047353,-795,0,1665286254,13094.94906277999,139.23645963000308,54550.903092960005
2022-10-09,03:30:56.000,282,11047371,-795,0,1665286255,13094.922117539994,139.21531223999773,54550.96597704001
2022-10-09,03:30:57.000,282,11047326,-795,0,1665286256,13094.881699679994,139.20826310999837,54550.92405432001
2022-10-09,03:30:58.000,282,11047366,-795,0,1665286257,13094.982744329995,139.13777181000478,54550.972964160006
2022-10-09,03:30:59.000,282,11047327,-795,0,1665286258,13095.023162189995,139.12367354999878,54551.06379672001
2022-10-09,03:31:00.000,282,11047315,-795,0,1665286259,13095.103997909995,139.0672805100039,54551.10571944
2022-10-09,03:31:01.000,282,11047318,-795,0,1665286260,13095.11073421999,139.10957529000007,54551.10571944
2022-10-09,03:31:02.000,282,11047355,-795,0,1665286261,13095.15788839,139.1025261600007,54551.021874000005
2022-10-09,03:31:03.000,282,11047363,-795,0,1665286262,13095.15788839,139.18006659000093,54551.04283536001
2022-10-09,03:31:04.000,282,11047352,-795,0,1665286263,13095.225251489996,139.16596833000222,54551.20353912
2022-10-09,03:31:05.000,282,11047388,-795,0,1665286264,13095.265669349996,139.14482094000414,54551.37821712001
2022-10-09,03:31:06.000,282,11047349,-795,0,1665286265,13095.285878279996,139.088427900002,54551.357255760006
2022-10-09,03:31:07.000,282,11047352,-795,0,1665286266,13095.292614589991,139.0038383400024,54551.49699816001
2022-10-09,03:31:08.000,282,11047379,-795,0,1665286267,13095.359977690001,138.98269095000433,54551.60180496
2022-10-09,03:31:09.000,282,11047305,-795,0,1665286268,13095.386922929996,138.92629791000218,54551.63674056001
2022-10-09,03:31:10.000,282,11047323,-795,0,1665286269,13095.413868169991,138.89810139000474,54551.55988224
2022-10-09,03:31:11.000,282,11047375,-795,0,1665286270,13095.474494959992,138.96154355999897,54551.69962464
2022-10-09,03:31:12.000,282,11047323,-795,0,1665286271,13095.514912819992,138.94744530000025,54551.692637520006
2022-10-09,03:31:13.000,282,11047392,-795,0,1665286272,13095.541858060002,138.94744530000025,54551.80443144001
2022-10-09,03:31:14.000,282,11047359,-795,0,1665286273,13095.629430089997,138.9756418199977,54551.95116096001
2022-10-09,03:31:15.000,282,11047329,-795,0,1665286274,13095.710265809998,138.94744530000025,54552.04898064001
2022-10-09,03:31:16.000,282,11047330,-795,0,1665286275,13095.743947360002,138.98974008000368,54552.11186472
2022-10-09,03:31:17.000,282,11047353,-795,0,1665286276,13095.743947360002,138.98974008000368,54552.09789048001
2022-10-09,03:31:18.000,282,11047334,-795,0,1665286277,13095.797837839993,138.9756418199977,54552.18173592
2022-10-09,03:31:19.000,282,11047378,-795,0,1665286278,13095.871937249998,138.98269095000433,54552.33545256001
2022-10-09,03:31:20.000,282,11047357,-795,0,1665286279,13095.925827729989,138.96859268999833,54552.37737528
2022-10-09,03:31:21.000,282,11047354,-795,0,1665286280,13096.026872379989,139.02498573000048,54552.531091920006
2022-10-09,03:31:22.000,282,11047324,-795,0,1665286281,13095.952772969998,139.0038383400024,54552.43327224001
2022-10-09,03:31:23.000,282,11047328,-795,0,1665286282,13096.10770809999,139.01088747000176,54552.56602752
2022-10-09,03:31:24.000,282,11047315,-795,0,1665286283,13096.25590692,139.01793660000112,54552.78961536001
2022-10-09,03:31:25.000,282,11047365,-795,0,1665286284,13096.25590692,139.0390839899992,54552.866473680006
2022-10-09,03:31:26.000,282,11047385,-795,0,1665286285,13096.303061089995,139.0672805100039,54552.985254720006
2022-10-09,03:31:27.000,282,11047366,-795,0,1665286286,13096.35021525999,139.0672805100039,54553.05512592001
2022-10-09,03:31:28.000,282,11047409,-795,0,1665286287,13096.383896809995,139.13072267999814,54553.10403576001
2022-10-09,03:31:29.000,282,11047351,-795,0,1665286288,13096.47146883999,139.17301746000157,54553.23679104
2022-10-09,03:31:30.000,282,11047316,-795,0,1665286289,13096.572513489991,139.1518700700035,54553.40448192
2022-10-09,03:31:31.000,282,11047382,-795,0,1665286290,13096.612931349991,139.21531223999773,54553.488327360006
2022-10-09,03:31:32.000,282,11047331,-795,0,1665286291,13096.599458730001,139.21531223999773,54553.516275840004
2022-10-09,03:31:33.000,282,11047312,-795,0,1665286292,13096.713975999992,139.21531223999773,54553.64903112001
2022-10-09,03:31:34.000,282,11047345,-795,0,1665286293,13096.774602789992,139.25760702000116,54553.76781216
2022-10-09,03:31:35.000,282,11047356,-795,0,1665286294,13096.821756960002,139.2999018000046,54553.84467048001
2022-10-09,03:31:36.000,282,11047366,-795,0,1665286295,13096.875647439992,139.32809832000203,54553.823709120006
2022-10-09,03:31:37.000,282,11047374,-795,0,1665286296,13096.956483159993,139.39154049000354,54553.93550304
2022-10-09,03:31:38.000,282,11047354,-795,0,1665286297,13097.104681979989,139.40563875000225,54554.13114240001
2022-10-09,03:31:39.000,282,11047337,-795,0,1665286298,13097.212462939999,139.45498265999777,54554.2359492
2022-10-09,03:31:40.000,282,11047325,-795,0,1665286299,13097.293298659999,139.4972774400012,54554.33376888
2022-10-09,03:31:41.000,282,11047395,-795,0,1665286300,13097.380870689994,139.57481787000143,54554.41761432001
2022-10-09,03:31:42.000,282,11047366,-795,0,1665286301,13097.380870689994,139.58186700000078,54554.46652416001
2022-10-09,03:31:43.000,282,11047378,-795,0,1665286302,13097.502124269995,139.62416178000421,54554.50844688
2022-10-09,03:31:44.000,282,11047312,-795,0,1665286303,13097.643586779996,139.63826004000293,54554.75299608001
2022-10-09,03:31:45.000,282,11047359,-795,0,1665286304,13097.785049289996,139.6805548199991,54554.98357104
2022-10-09,03:31:46.000,282,11047348,-795,0,1665286305,13097.886093939996,139.77219350999803,54555.06741648001
2022-10-09,03:31:47.000,282,11047397,-795,0,1665286306,13097.993874899992,139.82153742000082,54555.095364960005
2022-10-09,03:31:48.000,282,11047322,-795,0,1665286307,13098.182491580003,139.87793046000297,54555.27004296
2022-10-09,03:31:49.000,282,11047342,-795,0,1665286308,13098.283536229988,139.97661828000128,54555.388824
2022-10-09,03:31:50.000,282,11047395,-795,0,1665286309,13098.445207669989,140.06120784000086,54555.500617920006
2022-10-09,03:31:51.000,282,11047338,-795,0,1665286310,13098.579933869994,140.1528465299998,54555.54254064001
2022-10-09,03:31:52.000,282,11047353,-795,0,1665286311,13098.721396379995,140.2021904400026,54555.6333732
2022-10-09,03:31:53.000,282,11047358,-795,0,1665286312,13098.91001305999,140.31497651999962,54555.75215424
2022-10-09,03:31:54.000,282,11047360,-795,0,1665286313,13099.051475569991,140.37841869000113,54555.982729200005
2022-10-09,03:31:55.000,282,11047362,-795,0,1665286314,13099.199674390002,140.42071347000456,54556.13644584
2022-10-09,03:31:56.000,282,11047317,-795,0,1665286315,13099.320927970002,140.50530303000414,54556.16439432001
2022-10-09,03:31:57.000,282,11047358,-795,0,1665286316,13099.516280959993,140.58989259000373,54556.38099504001
2022-10-09,03:31:58.000,282,11047371,-795,0,1665286317,13099.644270849989,140.68858041000203,54556.42291776
2022-10-09,03:31:59.000,282,11047351,-795,0,1665286318,13099.72510656999,140.71677692999947,54556.534711680004
2022-10-09,03:32:00.000,282,11047348,-795,0,1665286319,13099.90698693999,140.78021910000098,54556.73733816
2022-10-09,03:32:01.000,282,11047392,-795,0,1665286320,13100.07539469,140.8577595300012,54556.87708056
2022-10-09,03:32:02.000,282,11047386,-795,0,1665286321,13100.122548859996,140.91415257000335,54556.939964640005
2022-10-09,03:32:03.000,282,11047356,-795,0,1665286322,13100.317901850001,141.0057912600023,54557.16355248
2022-10-09,03:32:04.000,282,11047317,-795,0,1665286323,13100.499782220002,141.0551351699978,54557.28233352
2022-10-09,03:32:05.000,282,11047396,-795,0,1665286324,13100.634508419993,141.19611776999955,54557.42207592
2022-10-09,03:32:06.000,282,11047356,-795,0,1665286325,13100.742289379989,141.22431429000426,54557.52688272
2022-10-09,03:32:07.000,282,11047350,-795,0,1665286326,13100.856806649994,141.24546168000234,54557.58277968001
2022-10-09,03:32:08.000,282,11047355,-795,0,1665286327,13100.97132392,141.37234601999808,54557.659638000005
2022-10-09,03:32:09.000,282,11047322,-795,0,1665286328,13101.139731669995,141.3793951500047,54557.89021296001
2022-10-09,03:32:10.000,282,11047383,-795,0,1665286329,13101.281194179996,141.42873906000023,54558.02995536
2022-10-09,03:32:11.000,282,11047348,-795,0,1665286330,13101.39571145,141.5344760099979,54558.18367200001
2022-10-09,03:32:12.000,282,11047267,-795,0,1665286331,13101.557382890001,141.55562340000324,54558.20463336001
2022-10-09,03:32:13.000,282,11047355,-795,0,1665286332,13101.725790639997,141.61906557000475,54558.32341440001
2022-10-09,03:32:14.000,282,11047363,-795,0,1665286333,13101.894198389993,141.7107042600037,54558.47713104
2022-10-09,03:32:15.000,282,11047349,-795,0,1665286334,13102.049133519999,141.76709729999857,54558.6028992
2022-10-09,03:32:16.000,282,11047315,-795,0,1665286335,13102.136705549994,141.77414642999793,54558.567963600006
2022-10-09,03:32:17.000,282,11047361,-795,0,1665286336,13102.318585919995,141.82349034000072,54558.77757720001
2022-10-09,03:32:18.000,282,11047352,-795,0,1665286337,13102.48699366999,141.86578512000415,54558.93129384
2022-10-09,03:32:19.000,282,11047379,-795,0,1665286338,13102.742973449996,141.91512902999966,54559.1269332
2022-10-09,03:32:20.000,282,11047304,-795,0,1665286339,13102.931590129992,142.0067677199986,54559.22475288
2022-10-09,03:32:21.000,282,11047389,-795,0,1665286340,13103.086525259998,142.0208659800046,54559.35052104001
2022-10-09,03:32:22.000,282,11047376,-795,0,1665286341,13103.248196699999,142.06316076000076,54559.47628920001
2022-10-09,03:32:23.000,282,11047341,-795,0,1665286342,13103.40986814,142.07725901999947,54559.30859832001
2022-10-09,03:32:24.000,282,11047359,-795,0,1665286343,13103.60522112999,142.13365206000162,54559.60904448
2022-10-09,03:32:25.000,282,11047367,-795,0,1665286344,13103.827519359991,142.16184857999906,54559.81865808
2022-10-09,03:32:26.000,282,11047362,-795,0,1665286345,13104.016136040002,142.1829959700044,54559.99333608
2022-10-09,03:32:27.000,282,11047331,-795,0,1665286346,13104.171071169993,142.23233987999993,54560.1400656
2022-10-09,03:32:28.000,282,11047328,-795,0,1665286347,13104.299061059988,142.23233987999993,54560.126091360005
2022-10-09,03:32:29.000,282,11047291,-795,0,1665286348,13104.440523569989,142.267585530004,54560.3496792
2022-10-09,03:32:30.000,282,11047360,-795,0,1665286349,13104.60219500999,142.24643813999865,54560.46846024
2022-10-09,03:32:31.000,282,11047342,-795,0,1665286350,13104.757130139995,142.253487269998,54560.55230568001
2022-10-09,03:32:32.000,282,11047366,-795,0,1665286351,13104.85143848,142.28873292000208,54560.56627992
2022-10-09,03:32:33.000,282,11047356,-795,0,1665286352,13104.98616467999,142.33807683000487,54560.7339708
2022-10-09,03:32:34.000,282,11047351,-795,0,1665286353,13105.134363500001,142.34512596000422,54560.81082912
2022-10-09,03:32:35.000,282,11047346,-795,0,1665286354,13105.289298629992,142.35217509000358,54560.99249424
2022-10-09,03:32:36.000,282,11047356,-795,0,1665286355,13105.450970069993,142.3169294399995,54561.062365440004
2022-10-09,03:32:37.000,282,11047348,-795,0,1665286356,13105.646323059998,142.30988031000015,54561.062365440004
2022-10-09,03:32:38.000,282,11047370,-795,0,1665286357,13105.76084032999,142.3028311800008,54561.1182624
2022-10-09,03:32:39.000,282,11047351,-795,0,1665286358,13105.94945701,142.32397856999887,54561.195120719996
2022-10-09,03:32:40.000,282,11047352,-795,0,1665286359,13106.16501892999,142.3662733500023,54561.37678584
2022-10-09,03:32:41.000,282,11047319,-795,0,1665286360,13106.346899299991,142.35922422000294,54561.53748960001
2022-10-09,03:32:42.000,282,11047329,-795,0,1665286361,13106.488361809992,142.41561725999782,54561.60037368
2022-10-09,03:32:43.000,282,11047348,-795,0,1665286362,13106.690451109993,142.4015189999991,54561.71915472
2022-10-09,03:32:44.000,282,11047295,-795,0,1665286363,13106.825177309998,142.39446986999974,54561.76806456
2022-10-09,03:32:45.000,282,11047361,-795,0,1665286364,13107.013793989994,142.40856812999846,54561.85889712
2022-10-09,03:32:46.000,282,11047379,-795,0,1665286365,13107.18220173999,142.4015189999991,54561.970691040005
2022-10-09,03:32:47.000,282,11047351,-795,0,1665286366,13107.31019163,142.38742074000038,54562.07549784
2022-10-09,03:32:48.000,282,11047373,-795,0,1665286367,13107.41123628,142.38037161000102,54562.11043344001
2022-10-09,03:32:49.000,282,11047401,-795,0,1665286368,13107.512280930001,142.4015189999991,54562.201266
2022-10-09,03:32:50.000,282,11047354,-795,0,1665286369,13107.741315469997,142.41561725999782,54562.36895688
2022-10-09,03:32:51.000,282,11047338,-795,0,1665286370,13107.876041670002,142.44381378000253,54562.50171216
2022-10-09,03:32:52.000,282,11047250,-795,0,1665286371,13107.950141079993,142.48610855999868,54562.48773792
2022-10-09,03:32:53.000,282,11047347,-795,0,1665286372,13108.078130969989,142.44381378000253,54562.620493200004
2022-10-09,03:32:54.000,282,11047369,-795,0,1665286373,13108.172439309994,142.47905942999932,54562.71132576001
2022-10-09,03:32:55.000,282,11047328,-795,0,1665286374,13108.28695658,142.45791204000125,54562.83709392
2022-10-09,03:32:56.000,282,11047380,-795,0,1665286375,13108.32737444,142.47905942999932,54562.8650424
2022-10-09,03:32:57.000,282,11047333,-795,0,1665286376,13108.46883695,142.4649611700006,54562.99779768001
2022-10-09,03:32:58.000,282,11047357,-795,0,1665286377,13108.58335421999,142.45791204000125,54563.16548856001
2022-10-09,03:32:59.000,282,11047339,-795,0,1665286378,13108.684398869991,142.43676465000317,54563.291256720004
2022-10-09,03:33:00.000,282,11047357,-795,0,1665286379,13108.765234589991,142.47905942999932,54563.27728248
2022-10-09,03:33:01.000,282,11047327,-795,0,1665286380,13108.886488169992,142.4508629100019,54563.43798624
2022-10-09,03:33:02.000,282,11047372,-795,0,1665286381,13108.913433410002,142.47905942999932,54563.42401200001
2022-10-09,03:33:03.000,282,11047369,-795,0,1665286382,13109.014478060002,142.44381378000253,54563.51484456
2022-10-09,03:33:04.000,282,11047420,-795,0,1665286383,13109.108786399993,142.41561725999782,54563.68952256001
2022-10-09,03:33:05.000,282,11047360,-795,0,1665286384,13109.169413189993,142.38037161000102,54563.73843240001
2022-10-09,03:33:06.000,282,11047387,-795,0,1665286385,13109.236776289988,142.35922422000294,54563.80830360001
2022-10-09,03:33:07.000,282,11047350,-795,0,1665286386,13109.277194149989,142.3169294399995,54563.82926496
2022-10-09,03:33:08.000,282,11047351,-795,0,1665286387,13109.378238799989,142.253487269998,54563.982981600006
2022-10-09,03:33:09.000,282,11047353,-795,0,1665286388,13109.445601899999,142.21119249000185,54563.99695584
2022-10-09,03:33:10.000,282,11047350,-795,0,1665286389,13109.472547139994,142.16889770999842,54564.150672480006
2022-10-09,03:33:11.000,282,11047386,-795,0,1665286390,13109.56685548,142.11250467000355,54564.14368536001
2022-10-09,03:33:12.000,282,11047309,-795,0,1665286391,13109.52643762,142.04906250000204,54564.16464672
2022-10-09,03:33:13.000,282,11047363,-795,0,1665286392,13109.614009649995,141.9926694599999,54564.19259520001
2022-10-09,03:33:14.000,282,11047385,-795,0,1665286393,13109.70158167999,141.94332555000437,54564.39522168
2022-10-09,03:33:15.000,282,11047302,-795,0,1665286394,13109.715054299995,141.87988338000287,54564.367273200005
2022-10-09,03:33:16.000,282,11047341,-795,0,1665286395,13109.775681089995,141.83758859999944,54564.465092880004
2022-10-09,03:33:17.000,282,11047389,-795,0,1665286396,13109.76220846999,141.77414642999793,54564.40919592001
2022-10-09,03:33:18.000,282,11047350,-795,0,1665286397,13109.78915371,141.7600481699992,54564.49304136
2022-10-09,03:33:19.000,282,11047394,-795,0,1665286398,13109.816098949996,141.6613603500009,54564.56989968
2022-10-09,03:33:20.000,282,11047366,-795,0,1665286399,13109.82957157,141.61906557000475,54564.64675800001
2022-10-09,03:33:21.000,282,11047338,-795,0,1665286400,13109.863253119991,141.55562340000324,54564.80746176
2022-10-09,03:33:22.000,282,11047369,-795,0,1665286401,13109.84304418999,141.54152514000452,54564.73759056
2022-10-09,03:33:23.000,282,11047382,-795,0,1665286402,13109.876725739996,141.47103384000366,54564.72361632001
2022-10-09,03:33:24.000,282,11047373,-795,0,1665286403,13109.84304418999,141.44283731999894,54564.77951328
2022-10-09,03:33:25.000,282,11047357,-795,0,1665286404,13109.930616220001,141.4146408000015,54564.77951328
2022-10-09,03:33:26.000,282,11047375,-795,0,1665286405,13109.91040729,141.34414950000064,54564.89829432
2022-10-09,03:33:27.000,282,11047383,-795,0,1665286406,13109.876725739996,141.32300211000256,54564.83541024
2022-10-09,03:33:28.000,282,11047394,-795,0,1665286407,13109.883462049991,141.2877564599985,54564.90528144
2022-10-09,03:33:29.000,282,11047366,-795,0,1665286408,13109.964297769991,141.2525108100017,54565.03104960001
2022-10-09,03:33:30.000,282,11047313,-795,0,1665286409,13109.923879909991,141.18201951000083,54565.00310112
2022-10-09,03:33:31.000,282,11047368,-795,0,1665286410,13109.923879909991,141.13267559999804,54565.03104960001
2022-10-09,03:33:32.000,282,11047342,-795,0,1665286411,13109.86998943,141.07628256000316,54564.97515264
2022-10-09,03:33:33.000,282,11047327,-795,0,1665286412,13109.86998943,141.03398777999973,54564.968165520004
2022-10-09,03:33:34.000,282,11047370,-795,0,1665286413,13109.903670979991,140.99169300000358,54565.14284352
2022-10-09,03:33:35.000,282,11047318,-795,0,1665286414,13109.950825150001,140.96349647999887,54565.11489504
2022-10-09,03:33:36.000,282,11047347,-795,0,1665286415,13109.991243010001,140.93529996000143,54565.0659852
2022-10-09,03:33:37.000,282,11047382,-795,0,1665286416,13110.058606109997,140.893005179998,54565.19175336
2022-10-09,03:33:38.000,282,11047331,-795,0,1665286417,13110.166387069992,140.81546474999777,54565.29656016001
2022-10-09,03:33:39.000,282,11047353,-795,0,1665286418,13110.260695409997,140.80136648999905,54565.35944424
2022-10-09,03:33:40.000,282,11047326,-795,0,1665286419,13110.307849579993,140.76612084000226,54565.324508640006
2022-10-09,03:33:41.000,282,11047335,-795,0,1665286420,13110.395421609988,140.71677692999947,54565.35245712
2022-10-09,03:33:42.000,282,11047358,-795,0,1665286421,13110.388685299993,140.70267867000075,54565.31752152001
2022-10-09,03:33:43.000,282,11047367,-795,0,1665286422,13110.449312089993,140.66743302000395,54565.303547280004
2022-10-09,03:33:44.000,282,11047361,-795,0,1665286423,13110.489729949993,140.58284346000437,54565.40835408
2022-10-09,03:33:45.000,282,11047373,-795,0,1665286424,13110.597510909989,140.5969417200031,54565.52713512
2022-10-09,03:33:46.000,282,11047344,-795,0,1665286425,13110.557093049989,140.55464693999966,54565.471238160004
2022-10-09,03:33:47.000,282,11047369,-795,0,1665286426,13110.691819249994,140.51940129000286,54565.51316088001
2022-10-09,03:33:48.000,282,11047346,-795,0,1665286427,13110.792863899995,140.47005738000007,54565.659890400006
2022-10-09,03:33:49.000,282,11047366,-795,0,1665286428,13110.86022699999,140.4630082500007,54565.66687752
2022-10-09,03:33:50.000,282,11047334,-795,0,1665286429,13110.94779903,140.42071347000456,54565.73674872
2022-10-09,03:33:51.000,282,11047357,-795,0,1665286430,13111.02189843999,140.41366433999792,54565.778671440006
2022-10-09,03:33:52.000,282,11047415,-795,0,1665286431,13111.082525229991,140.3995660799992,54565.72976160001
2022-10-09,03:33:53.000,282,11047375,-795,0,1665286432,13111.163360949991,140.3643204300024,54565.778671440006
2022-10-09,03:33:54.000,282,11047381,-795,0,1665286433,13111.203778809991,140.32202564999898,54565.93238808
2022-10-09,03:33:55.000,282,11047364,-795,0,1665286434,13111.304823459992,140.31497651999962,54565.95334944
2022-10-09,03:33:56.000,282,11047330,-795,0,1665286435,13111.365450249992,140.32202564999898,54565.91841384001
2022-10-09,03:33:57.000,282,11047399,-795,0,1665286436,13111.378922869997,140.32202564999898,54565.81360704
2022-10-09,03:33:58.000,282,11047387,-795,0,1665286437,13111.466494899993,140.31497651999962,54565.93937520001
2022-10-09,03:33:59.000,282,11047357,-795,0,1665286438,13111.513649070002,140.28678000000218,54565.98129792
2022-10-09,03:34:00.000,282,11047330,-795,0,1665286439,13111.607957409993,140.31497651999962,54566.03020776
2022-10-09,03:34:01.000,282,11047328,-795,0,1665286440,13111.675320509989,140.3361239099977,54566.142001680004
2022-10-09,03:34:02.000,282,11047373,-795,0,1665286441,13111.695529439989,140.29382913000154,54566.1489888
2022-10-09,03:34:03.000,282,11047367,-795,0,1665286442,13111.756156229989,140.32907477999834,54566.15597592001
2022-10-09,03:34:04.000,282,11047339,-795,0,1665286443,13111.890882429994,140.27973087000282,54566.23283424001
2022-10-09,03:34:05.000,282,11047303,-795,0,1665286444,13111.931300289994,140.32907477999834,54566.22584712
2022-10-09,03:34:06.000,282,11047385,-795,0,1665286445,13112.072762799995,140.27268174000346,54566.2887312
2022-10-09,03:34:07.000,282,11047367,-795,0,1665286446,13112.092971729995,140.32907477999834,54566.260782720004
2022-10-09,03:34:08.000,282,11047355,-795,0,1665286447,13112.12665328,140.30792739000026,54566.309692560004
2022-10-09,03:34:09.000,282,11047369,-795,0,1665286448,13112.18728007,140.34317304000433,54566.37257664001
2022-10-09,03:34:10.000,282,11047355,-795,0,1665286449,13112.362424129991,140.3361239099977,54566.4634092
2022-10-09,03:34:11.000,282,11047349,-795,0,1665286450,13112.402841989991,140.32907477999834,54566.449434960006
2022-10-09,03:34:12.000,282,11047329,-795,0,1665286451,13112.463468779992,140.32202564999898,54566.38655088
2022-10-09,03:34:13.000,282,11047360,-795,0,1665286452,13112.530831880002,140.34317304000433,54566.43546072
2022-10-09,03:34:14.000,282,11047368,-795,0,1665286453,13112.631876530002,140.29382913000154,54566.5332804
2022-10-09,03:34:15.000,282,11047327,-795,0,1665286454,13112.692503320002,140.28678000000218,54566.5332804
2022-10-09,03:34:16.000,282,11047343,-795,0,1665286455,13112.699239629997,140.3008782600009,54566.49135768001
2022-10-09,03:34:17.000,282,11047306,-795,0,1665286456,13112.786811659993,140.27973087000282,54566.51231904
2022-10-09,03:34:18.000,282,11047334,-795,0,1665286457,13112.935010479989,140.30792739000026,54566.65206144
2022-10-09,03:34:19.000,282,11047357,-795,0,1665286458,13112.982164649999,140.31497651999962,54566.61013872001
2022-10-09,03:34:20.000,282,11047351,-795,0,1665286459,13112.975428339989,140.29382913000154,54566.62411296
2022-10-09,03:34:21.000,282,11047390,-795,0,1665286460,13113.009109889994,140.35727130000305,54566.6730228
2022-10-09,03:34:22.000,282,11047342,-795,0,1665286461,13113.015846199989,140.35727130000305,54566.61013872001
2022-10-09,03:34:23.000,282,11047341,-795,0,1665286462,13113.029318819994,140.31497651999962,54566.645074320004
2022-10-09,03:34:24.000,282,11047369,-795,0,1665286463,13113.12362716,140.3008782600009,54566.72891976
2022-10-09,03:34:25.000,282,11047364,-795,0,1665286464,13113.103418229999,140.29382913000154,54566.4634092
2022-10-09,03:34:26.000,282,11047384,-795,0,1665286465,13113.16404502,140.3361239099977,54566.73590688001
2022-10-09,03:34:27.000,282,11047365,-795,0,1665286466,13113.20446288,140.31497651999962,54566.70795840001
2022-10-09,03:34:28.000,282,11047310,-795,0,1665286467,13113.271825979995,140.32907477999834,54566.79180384
2022-10-09,03:34:29.000,282,11047347,-795,0,1665286468,13113.251617049995,140.37136956000177,54566.74988112
2022-10-09,03:34:30.000,282,11047371,-795,0,1665286469,13113.2852986,140.38546782000049,54566.80577808001
2022-10-09,03:34:31.000,282,11047389,-795,0,1665286470,13113.34592539,140.34317304000433,54566.784816720006
2022-10-09,03:34:32.000,282,11047383,-795,0,1665286471,13113.271825979995,140.34317304000433,54566.68000992
2022-10-09,03:34:33.000,282,11047322,-795,0,1665286472,13113.372870629995,140.32907477999834,54566.77084248
2022-10-09,03:34:34.000,282,11047380,-795,0,1665286473,13113.433497419996,140.32202564999898,54566.90359776001
2022-10-09,03:34:35.000,282,11047335,-795,0,1665286474,13113.46044265999,140.3502221700037,54566.89661064
2022-10-09,03:34:36.000,282,11047334,-795,0,1665286475,13113.473915279996,140.3361239099977,54566.85468792001
2022-10-09,03:34:37.000,282,11047351,-795,0,1665286476,13113.46717897,140.37136956000177,54566.72891976
2022-10-09,03:34:38.000,282,11047348,-795,0,1665286477,13113.50759683,140.29382913000154,54566.73590688001
2022-10-09,03:34:39.000,282,11047361,-795,0,1665286478,13113.541278379991,140.3008782600009,54566.742894
2022-10-09,03:34:40.000,282,11047389,-795,0,1665286479,13113.561487309991,140.31497651999962,54566.784816720006
2022-10-09,03:34:41.000,282,11047397,-795,0,1665286480,13113.574959929996,140.29382913000154,54566.79180384
2022-10-09,03:34:42.000,282,11047384,-795,0,1665286481,13113.561487309991,140.27268174000346,54566.72193264
2022-10-09,03:34:43.000,282,11047343,-795,0,1665286482,13113.574959929996,140.27973087000282,54566.65206144
2022-10-09,03:34:44.000,282,11047309,-795,0,1665286483,13113.655795649996,140.2656326100041,54566.65206144
2022-10-09,03:34:45.000,282,11047370,-795,0,1665286484,13113.642323029992,140.28678000000218,54566.65904856001
2022-10-09,03:34:46.000,282,11047368,-795,0,1665286485,13113.669268270001,140.25858348000475,54566.62411296
2022-10-09,03:34:47.000,282,11047377,-795,0,1665286486,13113.649059340001,140.2515343499981,54566.5332804
2022-10-09,03:34:48.000,282,11047340,-795,0,1665286487,13113.655795649996,140.18104305000452,54566.51231904
2022-10-09,03:34:49.000,282,11047361,-795,0,1665286488,13113.743367679992,140.16694478999852,54566.6031516
2022-10-09,03:34:50.000,282,11047365,-795,0,1665286489,13113.797258159997,140.18104305000452,54566.61013872001
2022-10-09,03:34:51.000,282,11047397,-795,0,1665286490,13113.790521850002,140.16694478999852,54566.51930616001
2022-10-09,03:34:52.000,282,11047321,-795,0,1665286491,13113.851148640002,140.1387482700011,54566.37257664001
2022-10-09,03:34:53.000,282,11047348,-795,0,1665286492,13113.857884949997,140.1387482700011,54566.3586024
2022-10-09,03:34:54.000,282,11047331,-795,0,1665286493,13113.918511739997,140.1035026200043,54566.32366680001
2022-10-09,03:34:55.000,282,11047313,-795,0,1665286494,13113.972402220003,140.0541587100015,54566.309692560004
2022-10-09,03:34:56.000,282,11047366,-795,0,1665286495,13113.918511739997,140.04006045000278,54566.0791176
2022-10-09,03:34:57.000,282,11047365,-795,0,1665286496,13114.006083769993,139.98366741000063,54566.20488576001
2022-10-09,03:34:58.000,282,11047356,-795,0,1665286497,13114.066710559993,139.98366741000063,54566.24680848
2022-10-09,03:34:59.000,282,11047340,-795,0,1665286498,13114.107128419993,139.96252002000256,54566.260782720004
2022-10-09,03:35:00.000,282,11047380,-795,0,1665286499,13114.174491519989,139.89907785000105,54566.162963040006
2022-10-09,03:35:01.000,282,11047350,-795,0,1665286500,13114.113864729989,139.87793046000297,54566.114053200006
2022-10-09,03:35:02.000,282,11047337,-795,0,1665286501,13114.134073659989,139.8426848099989,54566.0092464
2022-10-09,03:35:03.000,282,11047401,-795,0,1665286502,13114.147546279994,139.75809524999931,54565.96033656
2022-10-09,03:35:04.000,282,11047366,-795,0,1665286503,13114.140809969998,139.73694786000124,54565.925400960004
2022-10-09,03:35:05.000,282,11047400,-795,0,1665286504,13114.154282589989,139.659407430001,54566.05116912
2022-10-09,03:35:06.000,282,11047354,-795,0,1665286505,13114.194700449989,139.60301438999886,54566.01623352001
2022-10-09,03:35:07.000,282,11047351,-795,0,1665286506,13114.154282589989,139.56776874000207,54565.96033656
2022-10-09,03:35:08.000,282,11047320,-795,0,1665286507,13114.100392109998,139.546621350004,54565.81360704
2022-10-09,03:35:09.000,282,11047371,-795,0,1665286508,13114.100392109998,139.4479335299984,54565.79963280001
2022-10-09,03:35:10.000,282,11047377,-795,0,1665286509,13114.127337349993,139.38449136000418,54565.74373584
2022-10-09,03:35:11.000,282,11047369,-795,0,1665286510,13114.107128419993,139.2999018000046,54565.806619920004
2022-10-09,03:35:12.000,282,11047400,-795,0,1665286511,13114.046501629993,139.24350876000244,54565.71578736
2022-10-09,03:35:13.000,282,11047366,-795,0,1665286512,13114.012820079988,139.22941050000372,54565.70181312001
2022-10-09,03:35:14.000,282,11047357,-795,0,1665286513,13114.026292699993,139.13072267999814,54565.72976160001
2022-10-09,03:35:15.000,282,11047348,-795,0,1665286514,13114.012820079988,139.01088747000176,54565.65290328001
2022-10-09,03:35:16.000,282,11047333,-795,0,1665286515,13114.006083769993,138.9544944299996,54565.59700632
2022-10-09,03:35:17.000,282,11047359,-795,0,1665286516,13113.905039119993,138.8910522599981,54565.42931544
2022-10-09,03:35:18.000,282,11047306,-795,0,1665286517,13113.830939710002,138.81351182999788,54565.38739272
2022-10-09,03:35:19.000,282,11047363,-795,0,1665286518,13113.851148640002,138.71482400999957,54565.3804056
2022-10-09,03:35:20.000,282,11047371,-795,0,1665286519,13113.770312920002,138.62318532000063,54565.33149576
2022-10-09,03:35:21.000,282,11047348,-795,0,1665286520,13113.723158749992,138.51744837000297,54565.11489504
2022-10-09,03:35:22.000,282,11047380,-795,0,1665286521,13113.716422439997,138.43285881000338,54565.0659852
2022-10-09,03:35:23.000,282,11047356,-795,0,1665286522,13113.669268270001,138.31302359999972,54564.97515264
2022-10-09,03:35:24.000,282,11047376,-795,0,1665286523,13113.676004579997,138.22843404000014,54564.989126880006
2022-10-09,03:35:25.000,282,11047363,-795,0,1665286524,13113.615377789996,138.1367953500012,54564.821436000006
2022-10-09,03:35:26.000,282,11047363,-795,0,1665286525,13113.514333139996,138.06630405000033,54564.75855192
2022-10-09,03:35:27.000,282,11047360,-795,0,1665286526,13113.541278379991,138.00991100999818,54564.62579664001
2022-10-09,03:35:28.000,282,11047400,-795,0,1665286527,13113.588432550001,137.91122318999987,54564.56291256
2022-10-09,03:35:29.000,282,11047357,-795,0,1665286528,13113.635586719996,137.79843711000285,54564.57688680001
2022-10-09,03:35:30.000,282,11047379,-795,0,1665286529,13113.642323029992,137.72794581000198,54564.55592544001
2022-10-09,03:35:31.000,282,11047362,-795,0,1665286530,13113.649059340001,137.65040538000176,54564.47208
2022-10-09,03:35:32.000,282,11047348,-795,0,1665286531,13113.601905169991,137.5446684300041,54564.24150504001
2022-10-09,03:35:33.000,282,11047342,-795,0,1665286532,13113.601905169991,137.47417713000323,54564.16464672
2022-10-09,03:35:34.000,282,11047376,-795,0,1665286533,13113.574959929996,137.38958757000364,54564.13669824
2022-10-09,03:35:35.000,282,11047374,-795,0,1665286534,13113.534542069996,137.3472927900002,54564.0179172
2022-10-09,03:35:36.000,282,11047378,-795,0,1665286535,13113.500860519991,137.26975235999998,54563.88516192001
2022-10-09,03:35:37.000,282,11047333,-795,0,1665286536,13113.46044265999,137.19926105999912,54563.83625208001
2022-10-09,03:35:38.000,282,11047378,-795,0,1665286537,13113.453706349996,137.11467149999953,54563.78035512
2022-10-09,03:35:39.000,282,11047328,-795,0,1665286538,13113.453706349996,137.1005732400008,54563.8432392
2022-10-09,03:35:40.000,282,11047379,-795,0,1665286539,13113.413288489995,137.0018854200025,54563.773368
2022-10-09,03:35:41.000,282,11047356,-795,0,1665286540,13113.34592539,136.9736888999978,54563.66856120001
2022-10-09,03:35:42.000,282,11047346,-795,0,1665286541,13113.26508967,136.91024673000356,54563.60567712
2022-10-09,03:35:43.000,282,11047386,-795,0,1665286542,13113.251617049995,136.85385369000142,54563.47292184001
2022-10-09,03:35:44.000,282,11047364,-795,0,1665286543,13113.26508967,136.79746064999927,54563.53580592
2022-10-09,03:35:45.000,282,11047341,-795,0,1665286544,13113.24488074,136.76221500000247,54563.430999120006
2022-10-09,03:35:46.000,282,11047331,-795,0,1665286545,13113.19772656999,136.71287108999968,54563.37510216
2022-10-09,03:35:47.000,282,11047377,-795,0,1665286546,13113.15730870999,136.67762544000288,54563.22837264
2022-10-09,03:35:48.000,282,11047352,-795,0,1665286547,13113.11689084999,136.60008501000266,54563.242346880004
2022-10-09,03:35:49.000,282,11047337,-795,0,1665286548,13113.09668191999,136.60713414000202,54563.13055296
2022-10-09,03:35:50.000,282,11047363,-795,0,1665286549,13113.03605512999,136.5436919700005,54563.095617360006
2022-10-09,03:35:51.000,282,11047417,-795,0,1665286550,13112.995637269989,136.5084463200037,54563.025746160005
2022-10-09,03:35:52.000,282,11047385,-795,0,1665286551,13112.914801549989,136.46615154000028,54562.91395224
2022-10-09,03:35:53.000,282,11047342,-795,0,1665286552,13112.887856309993,136.39566023999942,54562.74626136
2022-10-09,03:35:54.000,282,11047354,-795,0,1665286553,13112.908065239993,136.33926720000454,54562.858055280005
2022-10-09,03:35:55.000,282,11047329,-795,0,1665286554,13112.867647379993,136.2828741600024,54562.76722272
2022-10-09,03:35:56.000,282,11047349,-795,0,1665286555,13112.833965829988,136.1982846000028,54562.70433864
2022-10-09,03:35:57.000,282,11047331,-795,0,1665286556,13112.746393799993,136.12074417000258,54562.522673520005
2022-10-09,03:35:58.000,282,11047398,-795,0,1665286557,13112.726184869993,136.05730200000107,54562.51568640001
2022-10-09,03:35:59.000,282,11047322,-795,0,1665286558,13112.753130110003,135.9868107000002,54562.50171216
2022-10-09,03:36:00.000,282,11047366,-795,0,1665286559,13112.692503320002,135.91631939999934,54562.34799552001
2022-10-09,03:36:01.000,282,11047334,-795,0,1665286560,13112.652085460002,135.88107375000254,54562.285111440004
2022-10-09,03:36:02.000,282,11047285,-795,0,1665286561,13112.604931289992,135.8387789699991,54562.21524024
2022-10-09,03:36:03.000,282,11047328,-795,0,1665286562,13112.524095569992,135.74714028000017,54562.17331752
2022-10-09,03:36:04.000,282,11047356,-755,0,1665286563,13112.571249740002,135.68369810999866,54562.18030464001
2022-10-09,03:36:05.000,282,11047362,-795,0,1665286564,13112.564513429992,135.6766489799993,54562.14536904
2022-10-09,03:36:06.000,282,11047339,-795,0,1665286565,13112.591458670002,135.59910854999907,54562.026588
2022-10-09,03:36:07.000,282,11047370,-795,0,1665286566,13112.524095569992,135.50746986000013,54561.900819840004
2022-10-09,03:36:08.000,282,11047385,-795,0,1665286567,13112.530831880002,135.47222421000333,54561.84492288001
2022-10-09,03:36:09.000,282,11047339,-795,0,1665286568,13112.571249740002,135.41583117000118,54561.8868456
2022-10-09,03:36:10.000,282,11047346,-795,0,1665286569,13112.530831880002,135.28894682999817,54561.85889712
2022-10-09,03:36:11.000,282,11047364,-795,0,1665286570,13112.577986049997,135.19025900999986,54561.77505168001
2022-10-09,03:36:12.000,282,11047277,-795,0,1665286571,13112.604931289992,135.09157119000156,54561.530502479996
2022-10-09,03:36:13.000,282,11047368,-795,0,1665286572,13112.726184869993,135.02812902000005,54561.45364416
2022-10-09,03:36:14.000,282,11047342,-795,0,1665286573,13112.753130110003,135.19025900999986,54561.29294040001
2022-10-09,03:36:15.000,282,11047336,-795,0,1665286574,13112.517359259997,135.3946837800031,54561.20210784001
2022-10-09,03:36:16.000,282,11047370,-795,0,1665286575,13112.24117054999,135.3312416100016,54561.11127528
2022-10-09,03:36:17.000,282,11047339,-795,0,1665286576,13112.16033482999,135.15501336000307,54561.12524952001
2022-10-09,03:36:18.000,282,11047346,-795,0,1665286577,13112.173807449995,134.99993250000261,54561.14621088
2022-10-09,03:36:19.000,282,11047375,-795,0,1665286578,13112.14012589999,134.91534294000303,54561.14621088
2022-10-09,03:36:20.000,282,11047362,-795,0,1665286579,13112.14686221,134.86599903000024,54561.09031392
2022-10-09,03:36:21.000,282,11047377,-795,0,1665286580,13112.113180659995,134.83075338000344,54560.98550712001
2022-10-09,03:36:22.000,282,11047335,-795,0,1665286581,13112.05929017999,134.78140947000065,54560.90864880001
2022-10-09,03:36:23.000,282,11047359,-795,0,1665286582,13112.01887231999,134.7109181699998,54560.82480336
2022-10-09,03:36:24.000,282,11047355,-795,0,1665286583,13112.012136009995,134.66157426000427,54560.85275184
2022-10-09,03:36:25.000,282,11047355,-795,0,1665286584,13112.01887231999,134.60518122000212,54560.76890640001
2022-10-09,03:36:26.000,282,11047392,-795,0,1665286585,13111.98519077,134.54173905000061,54560.726983680004
2022-10-09,03:36:27.000,282,11047362,-755,0,1665286586,13111.95824552999,134.45714949000103,54560.25185952
2022-10-09,03:36:28.000,282,11047368,-795,0,1665286587,13111.97845445999,134.43600210000295,54560.412563280006
2022-10-09,03:36:29.000,282,11047340,-795,0,1665286588,13112.04581756,134.40075644999888,54560.48243448001
2022-10-09,03:36:30.000,282,11047371,-795,0,1665286589,13112.02560863,134.36551080000208,54560.412563280006
2022-10-09,03:36:31.000,282,11047360,-795,0,1665286590,13112.012136009995,134.330265149998,54560.37762768
2022-10-09,03:36:32.000,282,11047347,-795,0,1665286591,13112.032344939995,134.30206863000058,54560.30076936
2022-10-09,03:36:33.000,282,11047392,-795,0,1665286592,13112.06602649,134.27387211000314,54560.32173072
2022-10-09,03:36:34.000,282,11047374,-795,0,1665286593,13112.11991696999,134.18928255000355,54560.31474360001
2022-10-09,03:36:35.000,282,11047365,-795,0,1665286594,13112.153598519995,134.15403689999948,54560.25185952
2022-10-09,03:36:36.000,282,11047329,-795,0,1665286595,13112.153598519995,134.11174212000333,54560.20294968
2022-10-09,03:36:37.000,282,11047385,-795,0,1665286596,13112.18054375999,134.07649646999926,54560.13307848
2022-10-09,03:36:38.000,282,11047351,-795,0,1665286597,13112.14012589999,134.02010343000438,54559.97237472
2022-10-09,03:36:39.000,282,11047382,-795,0,1665286598,13112.14686221,133.99190690999967,54559.85359368001
2022-10-09,03:36:40.000,282,11047366,-795,0,1665286599,13112.18054375999,133.9355138700048,54559.94442624
2022-10-09,03:36:41.000,282,11047342,-795,0,1665286600,13112.26811579,133.92846473999816,54559.9653876
2022-10-09,03:36:42.000,282,11047390,-795,0,1665286601,13112.24790686,133.90026822000073,54559.81865808
2022-10-09,03:36:43.000,282,11047372,-795,0,1665286602,13112.335478889996,133.86502257000393,54559.71385128001
2022-10-09,03:36:44.000,282,11047325,-795,0,1665286603,13112.382633059991,133.84387517999858,54559.581096
2022-10-09,03:36:45.000,282,11047307,-795,0,1665286604,13112.503886639992,133.7874821400037,54559.56013464
2022-10-09,03:36:46.000,282,11047377,-795,0,1665286605,13112.544304499992,133.80158040000242,54559.58808312
2022-10-09,03:36:47.000,282,11047363,-795,0,1665286606,13112.665558079992,133.74518736000027,54559.53917328
2022-10-09,03:36:48.000,282,11047358,-795,0,1665286607,13112.685767009993,133.7240399700022,54559.47628920001
2022-10-09,03:36:49.000,282,11047363,-795,0,1665286608,13112.820493209998,133.71699084000284,54559.4413536
2022-10-09,03:36:50.000,282,11047364,-795,0,1665286609,13112.908065239993,133.69584345000476,54559.59507024001
2022-10-09,03:36:51.000,282,11047388,-795,0,1665286610,13113.009109889994,133.65354867000133,54559.53917328
2022-10-09,03:36:52.000,282,11047317,-795,0,1665286611,13113.07647298999,133.65354867000133,54559.47628920001
2022-10-09,03:36:53.000,282,11047305,-795,0,1665286612,13113.170781329994,133.6112538899979,54559.455327840005
2022-10-09,03:36:54.000,282,11047367,-795,0,1665286613,13113.24488074,133.6112538899979,54559.504237680005
2022-10-09,03:36:55.000,282,11047315,-795,0,1665286614,13113.38634325,133.55486085000302,54559.46231496
2022-10-09,03:36:56.000,282,11047351,-795,0,1665286615,13113.393079559995,133.54781172000366,54559.46930208
2022-10-09,03:36:57.000,282,11047354,-795,0,1665286616,13113.561487309991,133.53371345999767,54559.46231496
2022-10-09,03:36:58.000,282,11047348,-795,0,1665286617,13113.777049229997,133.5407625900043,54559.56712176001
2022-10-09,03:36:59.000,282,11047359,-795,0,1665286618,13113.918511739997,133.5125660699996,54559.56712176001
2022-10-09,03:37:00.000,282,11047318,-795,0,1665286619,13114.012820079988,133.49141868000152,54559.63000584
2022-10-09,03:37:01.000,282,11047339,-795,0,1665286620,13114.147546279994,133.49141868000152,54559.56013464
2022-10-09,03:37:02.000,282,11047358,-795,0,1665286621,13114.194700449989,133.44912389999809,54559.553147520004
2022-10-09,03:37:03.000,282,11047344,-795,0,1665286622,13114.369844509994,133.4138782500013,54559.52519904001
2022-10-09,03:37:04.000,282,11047328,-795,0,1665286623,13114.511307019995,133.42797651,54559.63000584
2022-10-09,03:37:05.000,282,11047334,-795,0,1665286624,13114.66624215,133.40682912000193,54559.741799760006
2022-10-09,03:37:06.000,282,11047370,-795,0,1665286625,13114.753814179996,133.38568173000385,54559.70686416
2022-10-09,03:37:07.000,282,11047347,-795,0,1665286626,13114.935694549997,133.38568173000385,54559.671928560005
2022-10-09,03:37:08.000,282,11047347,-795,0,1665286627,13115.056948129997,133.43502563999937,54559.74878688
2022-10-09,03:37:09.000,282,11047354,-795,0,1665286628,13115.191674330003,133.44912389999809,54559.80468384
2022-10-09,03:37:10.000,282,11047374,-795,0,1665286629,13115.339873149998,133.45617303000472,54559.790709600005
2022-10-09,03:37:11.000,282,11047329,-795,0,1665286630,13115.521753519999,133.45617303000472,54559.84660656
2022-10-09,03:37:12.000,282,11047367,-795,0,1665286631,13115.629534479995,133.4773204200028,54559.77673536
2022-10-09,03:37:13.000,282,11047342,-795,0,1665286632,13115.78446961,133.49846781000088,54559.93045200001
2022-10-09,03:37:14.000,282,11047390,-795,0,1665286633,13115.92593212,133.50551694000023,54560.06320728
2022-10-09,03:37:15.000,282,11047358,-795,0,1665286634,13116.114548799997,133.54781172000366,54560.16801408001
2022-10-09,03:37:16.000,282,11047313,-795,0,1665286635,13116.215593449997,133.5266643299983,54560.16102696
2022-10-09,03:37:17.000,282,11047409,-795,0,1665286636,13116.336847029997,133.54781172000366,54560.126091360005
2022-10-09,03:37:18.000,282,11047383,-795,0,1665286637,13116.390737510003,133.59010649999982,54560.16801408001
2022-10-09,03:37:19.000,282,11047373,-795,0,1665286638,13116.525463709993,133.60420475999854,54560.19596256001
2022-10-09,03:37:20.000,282,11047394,-795,0,1665286639,13116.700607769999,133.63240128000325,54560.391601920004
2022-10-09,03:37:21.000,282,11047383,-795,0,1665286640,13116.83533396999,133.63240128000325,54560.48243448001
2022-10-09,03:37:22.000,282,11047354,-795,0,1665286641,13116.90269707,133.65354867000133,54560.43352464001
2022-10-09,03:37:23.000,282,11047386,-795,0,1665286642,13117.02395065,133.70289258000412,54560.53134432001
2022-10-09,03:37:24.000,282,11047337,-795,0,1665286643,13117.09805005999,133.73108910000155,54560.50339584001
2022-10-09,03:37:25.000,282,11047356,-795,0,1665286644,13117.226039950001,133.759285619999,54560.580254160006
2022-10-09,03:37:26.000,282,11047384,-795,0,1665286645,13117.347293530001,133.78043301000434,54560.67108672001
2022-10-09,03:37:27.000,282,11047353,-795,0,1665286646,13117.434865559997,133.82977691999986,54560.678073840005
2022-10-09,03:37:28.000,282,11047322,-795,0,1665286647,13117.434865559997,133.82977691999986,54560.44051176
2022-10-09,03:37:29.000,282,11047366,-795,0,1665286648,13117.488756040002,133.90731735000008,54560.629164000005
2022-10-09,03:37:30.000,282,11047322,-795,0,1665286649,13117.717790579998,133.90731735000008,54560.88070032
2022-10-09,03:37:31.000,282,11047450,-795,0,1665286650,13117.845780469994,133.99190690999967,54560.95755864001
2022-10-09,03:37:32.000,282,11047368,-795,0,1665286651,13117.845780469994,133.9848577800003,54560.90864880001
2022-10-09,03:37:33.000,282,11047319,-795,0,1665286652,13117.99397928999,133.99190690999967,54560.9435844
2022-10-09,03:37:34.000,282,11047372,-795,0,1665286653,13118.06134239,134.05534908000118,54561.04140408
2022-10-09,03:37:35.000,282,11047397,-795,0,1665286654,13118.15565072999,134.01305429999775,54560.97153288
2022-10-09,03:37:36.000,282,11047337,-795,0,1665286655,13118.148914419995,134.0342016900031,54560.964545760005
2022-10-09,03:37:37.000,282,11047355,-795,0,1665286656,13118.25669537999,134.06239821000054,54561.03441696001
2022-10-09,03:37:38.000,282,11047338,-795,0,1665286657,13118.411630509996,134.0342016900031,54561.16717224
2022-10-09,03:37:39.000,282,11047346,-795,0,1665286658,13118.526147780001,134.04125082000246,54561.17415936001
2022-10-09,03:37:40.000,282,11047375,-795,0,1665286659,13118.600247189992,134.02715256000374,54561.26499192
2022-10-09,03:37:41.000,282,11047359,-795,0,1665286660,13118.701291839992,134.06239821000054,54561.24403056001
2022-10-09,03:37:42.000,282,11047370,-795,0,1665286661,13118.822545419993,134.0694473399999,54561.20210784001
2022-10-09,03:37:43.000,282,11047305,-795,0,1665286662,13118.896644829998,134.10469299000397,54561.24403056001
2022-10-09,03:37:44.000,282,11047370,-795,0,1665286663,13119.038107339999,134.07649646999926,54561.38377296
2022-10-09,03:37:45.000,282,11047349,-795,0,1665286664,13119.166097229994,134.14698777000012,54561.516528240005
2022-10-09,03:37:46.000,282,11047346,-795,0,1665286665,13119.307559739995,134.18928255000355,54561.55845096001
2022-10-09,03:37:47.000,282,11047358,-795,0,1665286666,13119.368186529995,134.1822334200042,54561.44665704
2022-10-09,03:37:48.000,282,11047335,-795,0,1665286667,13119.529857969996,134.15403689999948,54561.59338656
2022-10-09,03:37:49.000,282,11047381,-795,0,1665286668,13119.630902619996,134.1963316800029,54561.62832216001
2022-10-09,03:37:50.000,282,11047361,-795,0,1665286669,13119.731947269996,134.1963316800029,54561.67723200001
2022-10-09,03:37:51.000,282,11047380,-795,0,1665286670,13119.758892509992,134.2315773299997,54561.74710320001
2022-10-09,03:37:52.000,282,11047338,-795,0,1665286671,13119.886882400002,134.22452820000035,54561.69819336
2022-10-09,03:37:53.000,282,11047377,-795,0,1665286672,13119.987927050002,134.29501950000122,54561.82396152001
2022-10-09,03:37:54.000,282,11047329,-795,0,1665286673,13120.109180629988,134.27387211000314,54561.99863952
2022-10-09,03:37:55.000,282,11047356,-795,0,1665286674,13120.223697899994,134.28797037000186,54562.026588
2022-10-09,03:37:56.000,282,11047322,-795,0,1665286675,13120.297797309999,134.26682298000378,54562.089472080006
2022-10-09,03:37:57.000,282,11047372,-795,0,1665286676,13120.291060999989,134.29501950000122,54561.97767816
2022-10-09,03:37:58.000,282,11047378,-795,0,1665286677,13120.385369339994,134.27387211000314,54562.04754936
2022-10-09,03:37:59.000,282,11047351,-795,0,1665286678,13120.526831849995,134.30911775999994,54562.17331752
2022-10-09,03:38:00.000,282,11047366,-795,0,1665286679,13120.567249709995,134.3161668899993,54562.236201600004
2022-10-09,03:38:01.000,282,11047377,-795,0,1665286680,13120.66155805,134.344363410004,54562.32004704
2022-10-09,03:38:02.000,282,11047380,-795,0,1665286681,13120.728921149996,134.30206863000058,54562.306072800005
2022-10-09,03:38:03.000,282,11047376,-795,0,1665286682,13120.776075319991,134.30911775999994,54562.31305992
2022-10-09,03:38:04.000,282,11047340,-795,0,1665286683,13120.897328899991,134.30206863000058,54562.38991824
2022-10-09,03:38:05.000,282,11047335,-795,0,1665286684,13120.964692000001,134.344363410004,54562.43184096
2022-10-09,03:38:06.000,282,11047378,-795,0,1665286685,13121.025318790002,134.33731428000465,54562.48773792
2022-10-09,03:38:07.000,282,11047374,-795,0,1665286686,13121.126363440002,134.33731428000465,54562.4807508
2022-10-09,03:38:08.000,282,11047356,-795,0,1665286687,13121.213935469998,134.37255993000144,54562.51568640001
2022-10-09,03:38:09.000,282,11047320,-795,0,1665286688,13121.348661669988,134.33731428000465,54562.64844168
2022-10-09,03:38:10.000,282,11047334,-795,0,1665286689,13121.530542039989,134.39370731999952,54562.81613256
2022-10-09,03:38:11.000,282,11047345,-795,0,1665286690,13121.63158668999,134.38665819000016,54562.83709392
2022-10-09,03:38:12.000,282,11047396,-795,0,1665286691,13121.725895029995,134.40075644999888,54562.88600376
2022-10-09,03:38:13.000,282,11047348,-795,0,1665286692,13121.79999444,134.40780557999824,54562.94190072
2022-10-09,03:38:14.000,282,11047369,-795,0,1665286693,13121.94145695,134.40780557999824,54562.91395224
2022-10-09,03:38:15.000,282,11047381,-795,0,1665286694,13121.98187481,134.4289529700036,54563.06068176
2022-10-09,03:38:16.000,282,11047356,-795,0,1665286695,13122.130073629996,134.43600210000295,54563.17247568
2022-10-09,03:38:17.000,282,11047383,-795,0,1665286696,13122.217645659992,134.43600210000295,54563.193437040005
2022-10-09,03:38:18.000,282,11047396,-795,0,1665286697,13122.298481379992,134.47124774999975,54563.10260448
2022-10-09,03:38:19.000,282,11047373,-795,0,1665286698,13122.392789719997,134.45010036000167,54563.193437040005
2022-10-09,03:38:20.000,282,11047342,-795,0,1665286699,13122.520779609993,134.43600210000295,54563.34016656
2022-10-09,03:38:21.000,282,11047350,-795,0,1665286700,13122.642033189994,134.45010036000167,54563.38208928001
2022-10-09,03:38:22.000,282,11047390,-795,0,1665286701,13122.722868909994,134.37255993000144,54563.27029536
2022-10-09,03:38:23.000,282,11047358,-795,0,1665286702,13122.796968319999,134.37255993000144,54563.34715368
2022-10-09,03:38:24.000,282,11047315,-795,0,1665286703,13122.9182219,134.35846167000273,54563.458947600004
2022-10-09,03:38:25.000,282,11047335,-795,0,1665286704,13123.03947548,134.35846167000273,54563.53580592
2022-10-09,03:38:26.000,282,11047340,-795,0,1665286705,13123.127047509995,134.3161668899993,54563.52183168001
2022-10-09,03:38:27.000,282,11047337,-795,0,1665286706,13123.13378381999,134.32321601999865,54563.54279304
2022-10-09,03:38:28.000,282,11047288,-795,0,1665286707,13123.248301089996,134.30911775999994,54563.626638480004
2022-10-09,03:38:29.000,282,11047361,-795,0,1665286708,13123.281982640001,134.30206863000058,54563.59170288001
2022-10-09,03:38:30.000,282,11047319,-795,0,1665286709,13123.315664189991,134.26682298000378,54563.598690000006
2022-10-09,03:38:31.000,282,11047355,-795,0,1665286710,13123.457126699992,134.26682298000378,54563.766380880006
2022-10-09,03:38:32.000,282,11047379,-795,0,1665286711,13123.430181459997,134.25977385000442,54563.75240664
2022-10-09,03:38:33.000,282,11047383,-795,0,1665286712,13123.558171349992,134.217479070001,54563.75939376001
2022-10-09,03:38:34.000,282,11047382,-795,0,1665286713,13123.659215999993,134.17518429000484,54563.94105888
2022-10-09,03:38:35.000,282,11047358,-795,0,1665286714,13123.672688619998,134.1681351599982,54563.934071760006
2022-10-09,03:38:36.000,282,11047330,-795,0,1665286715,13123.679424929993,134.13993864000076,54563.962020240004
2022-10-09,03:38:37.000,282,11047352,-795,0,1665286716,13123.665952310002,134.13993864000076,54563.864200560005
2022-10-09,03:38:38.000,282,11047341,-795,0,1665286717,13123.618798139993,134.08354559999862,54563.8432392
2022-10-09,03:38:39.000,282,11047371,-795,0,1665286718,13123.625534450002,134.04125082000246,54563.864200560005
2022-10-09,03:38:40.000,282,11047344,-795,0,1665286719,13123.605325520002,133.94256300000416,54564.05285280001
2022-10-09,03:38:41.000,282,11047350,-795,0,1665286720,13123.591852899997,133.9355138700048,54563.96900736
2022-10-09,03:38:42.000,282,11047320,-795,0,1665286721,13123.598589209992,133.86502257000393,54564.07381416001
2022-10-09,03:38:43.000,282,11047370,-795,0,1665286722,13123.605325520002,133.80158040000242,54563.95503312001
2022-10-09,03:38:44.000,282,11047329,-795,0,1665286723,13123.598589209992,133.80158040000242,54564.07381416001
2022-10-09,03:38:45.000,282,11047354,-795,0,1665286724,13123.571643969997,133.73108910000155,54564.03887856
2022-10-09,03:38:46.000,282,11047355,-795,0,1665286725,13123.571643969997,133.65354867000133,54564.0179172
2022-10-09,03:38:47.000,282,11047354,-795,0,1665286726,13123.511017179997,133.6253521500039,54563.89913616
2022-10-09,03:38:48.000,282,11047335,-795,0,1665286727,13123.558171349992,133.58305737000046,54563.8781748
2022-10-09,03:38:49.000,282,11047356,-795,0,1665286728,13123.618798139993,133.5407625900043,54564.0877884
2022-10-09,03:38:50.000,282,11047355,-795,0,1665286729,13123.605325520002,133.45617303000472,54564.07381416001
2022-10-09,03:38:51.000,282,11047360,-795,0,1665286730,13123.639007069993,133.3927308600032,54564.11573688
2022-10-09,03:38:52.000,282,11047343,-795,0,1665286731,13123.564907660002,133.35748520999914,54563.92708464001
2022-10-09,03:38:53.000,282,11047347,-795,0,1665286732,13123.591852899997,133.30109217000427,54563.95503312001
2022-10-09,03:38:54.000,282,11047371,-795,0,1665286733,13123.490808249997,133.24469913000212,54563.962020240004
2022-10-09,03:38:55.000,282,11047382,-795,0,1665286734,13123.484071940002,133.19535521999933,54563.913110400004
2022-10-09,03:38:56.000,282,11047376,-795,0,1665286735,13123.409972529997,133.17420783000125,54563.80131648
2022-10-09,03:38:57.000,282,11047333,-795,0,1665286736,13123.369554669996,133.13896218000446,54563.75240664
2022-10-09,03:38:58.000,282,11047360,-795,0,1665286737,13123.342609430001,133.0684708800036,54563.78035512
2022-10-09,03:38:59.000,282,11047371,-795,0,1665286738,13123.288718949996,133.0191269700008,54563.647599840006
2022-10-09,03:39:00.000,282,11047319,-795,0,1665286739,13123.214619539991,132.91339002000313,54563.57074152001
2022-10-09,03:39:01.000,282,11047356,-795,0,1665286740,13123.11357488999,132.86404611000034,54563.4938832
2022-10-09,03:39:02.000,282,11047386,-795,0,1665286741,13123.07989334,132.79355480999948,54563.34715368
2022-10-09,03:39:03.000,282,11047400,-795,0,1665286742,13123.066420719995,132.73011263999797,54563.312218080006
2022-10-09,03:39:04.000,282,11047336,-795,0,1665286743,13123.046211789995,132.68076873000246,54563.3192052
2022-10-09,03:39:05.000,282,11047363,-795,0,1665286744,13123.01253023999,132.6243756900003,54563.249334
2022-10-09,03:39:06.000,282,11047339,-795,0,1665286745,13123.03273916999,132.5609335199988,54563.15151432
2022-10-09,03:39:07.000,282,11047374,-795,0,1665286746,13123.05294809999,132.49044221999793,54563.06766888001
2022-10-09,03:39:08.000,282,11047331,-795,0,1665286747,13123.005793929995,132.49749135000457,54563.095617360006
2022-10-09,03:39:09.000,282,11047337,-795,0,1665286748,13122.99905762,132.44814744000178,54562.94888784001
2022-10-09,03:39:10.000,282,11047349,-795,0,1665286749,13122.95863976,132.3635578800022,54562.8650424
2022-10-09,03:39:11.000,282,11047379,-795,0,1665286750,13122.95863976,132.35650875000283,54562.71132576001
2022-10-09,03:39:12.000,282,11047383,-795,0,1665286751,13122.95863976,132.3142139699994,54562.58555760001
2022-10-09,03:39:13.000,282,11047360,-795,0,1665286752,13122.945167139995,132.28601745000196,54562.62748032
2022-10-09,03:39:14.000,282,11047362,-795,0,1665286753,13123.03947548,132.20847702000174,54562.550622
2022-10-09,03:39:15.000,282,11047313,-795,0,1665286754,13123.07315702999,132.20847702000174,54562.4807508
2022-10-09,03:39:16.000,282,11047288,-795,0,1665286755,13123.09336595999,132.19437876000302,54562.37594400001
2022-10-09,03:39:17.000,282,11047369,-795,0,1665286756,13123.167465369996,132.09569094000472,54562.36895688
2022-10-09,03:39:18.000,282,11047319,-795,0,1665286757,13123.18093799,132.06749442,54562.33402128
2022-10-09,03:39:19.000,282,11047328,-795,0,1665286758,13123.234828469991,132.06044529000064,54562.201266
2022-10-09,03:39:20.000,282,11047353,-795,0,1665286759,13123.268510019996,132.02519964000385,54562.187291760005
2022-10-09,03:39:21.000,282,11047354,-795,0,1665286760,13123.288718949996,131.96175747000234,54562.21524024
2022-10-09,03:39:22.000,282,11047382,-795,0,1665286761,13123.349345739996,131.94061008000426,54562.08248496001
2022-10-09,03:39:23.000,282,11047389,-795,0,1665286762,13123.362818360001,131.91241355999955,54561.970691040005
2022-10-09,03:39:24.000,282,11047342,-795,0,1665286763,13123.443654080002,131.8207748700006,54561.949729680004
2022-10-09,03:39:25.000,282,11047407,-795,0,1665286764,13123.477335629992,131.75028356999974,54561.85889712
2022-10-09,03:39:26.000,282,11047332,-795,0,1665286765,13123.504280870002,131.70093966000422,54561.83793576
2022-10-09,03:39:27.000,282,11047380,-795,0,1665286766,13123.504280870002,131.64454662000207,54561.614347920004
2022-10-09,03:39:28.000,282,11047375,-795,0,1665286767,13123.544698730002,131.623399230004,54561.5724252
2022-10-09,03:39:29.000,282,11047393,-795,0,1665286768,13123.551435039997,131.55290793000313,54561.48857976001
2022-10-09,03:39:30.000,282,11047320,-795,0,1665286769,13123.645743380002,131.49651489000098,54561.45364416
2022-10-09,03:39:31.000,282,11047330,-795,0,1665286770,13123.578380279992,131.51766227999906,54561.40473432
2022-10-09,03:39:32.000,282,11047339,-795,0,1665286771,13123.632270759997,131.4119253300014,54561.30691464
2022-10-09,03:39:33.000,282,11047324,-795,0,1665286772,13123.645743380002,131.38372881000396,54561.2580048
2022-10-09,03:39:34.000,282,11047340,-795,0,1665286773,13123.632270759997,131.33438490000117,54561.20909496
2022-10-09,03:39:35.000,282,11047355,-795,0,1665286774,13123.652479689998,131.28504098999838,54561.195120719996
2022-10-09,03:39:36.000,282,11047368,-795,0,1665286775,13123.564907660002,131.24274621000222,54561.013455600005
2022-10-09,03:39:37.000,282,11047371,-795,0,1665286776,13123.564907660002,131.23569708000286,54560.9435844
2022-10-09,03:39:38.000,282,11047405,-795,0,1665286777,13123.564907660002,131.18635317000007,54560.915635920006
2022-10-09,03:39:39.000,282,11047377,-795,0,1665286778,13123.612061829997,131.15815665000264,54560.93659728001
2022-10-09,03:39:40.000,282,11047284,-795,0,1665286779,13123.639007069993,131.15110752000328,54560.83179048
2022-10-09,03:39:41.000,282,11047323,-795,0,1665286780,13123.692897549998,131.08766535000177,54560.76191928
2022-10-09,03:39:42.000,282,11047382,-795,0,1665286781,13123.645743380002,131.07356709000305,54560.58724128
2022-10-09,03:39:43.000,282,11047365,-795,0,1665286782,13123.713106479998,130.97487927000475,54560.4894216
2022-10-09,03:39:44.000,282,11047349,-795,0,1665286783,13123.760260649993,130.92553536000196,54560.49640872
2022-10-09,03:39:45.000,282,11047342,-795,0,1665286784,13123.847832679989,130.90438797000388,54560.51737008
2022-10-09,03:39:46.000,282,11047352,-795,0,1665286785,13123.888250539989,130.8902897099979,54560.391601920004
2022-10-09,03:39:47.000,282,11047328,-795,0,1665286786,13123.955613639999,130.82684754000366,54560.25884664
2022-10-09,03:39:48.000,282,11047324,-795,0,1665286787,13124.103812459995,130.833896670003,54560.293782240005
2022-10-09,03:39:49.000,282,11047337,-795,0,1665286788,13124.124021389995,130.7704545000015,54560.13307848
2022-10-09,03:39:50.000,282,11047334,-795,0,1665286789,13124.29916545,130.7704545000015,54560.188975439996
2022-10-09,03:39:51.000,282,11047371,-795,0,1665286790,13124.4002101,130.7352088500047,54560.126091360005
2022-10-09,03:39:52.000,282,11047376,-795,0,1665286791,13124.501254750001,130.71406145999936,54560.00032320001
2022-10-09,03:39:53.000,282,11047321,-795,0,1665286792,13124.622508330001,130.69291407000128,54560.04923304001
2022-10-09,03:39:54.000,282,11047365,-795,0,1665286793,13124.777443459992,130.65766842000448,54560.07019440001
2022-10-09,03:39:55.000,282,11047353,-795,0,1665286794,13124.844806560002,130.6435701599985,54560.02827168001
2022-10-09,03:39:56.000,282,11047315,-795,0,1665286795,13124.972796449998,130.6435701599985,54560.01429744
2022-10-09,03:39:57.000,282,11047315,-795,0,1665286796,13124.999741689993,130.61537364000105,54559.86756792
2022-10-09,03:39:58.000,282,11047336,-795,0,1665286797,13125.073841099998,130.6083245100017,54559.888529280004
2022-10-09,03:39:59.000,282,11047377,-795,0,1665286798,13125.168149439989,130.56602972999826,54559.97936184001
2022-10-09,03:40:00.000,282,11047372,-795,0,1665286799,13125.242248849994,130.55193146999954,54560.021284559996
2022-10-09,03:40:01.000,282,11047355,-795,0,1665286800,13125.35676612,130.53783321000083,54560.07019440001
2022-10-09,03:40:02.000,282,11047377,-795,0,1665286801,13125.41739291,130.53078408000147,54560.06320728
2022-10-09,03:40:03.000,282,11047358,-795,0,1665286802,13125.45107445999,130.51668582000275,54559.98634896
2022-10-09,03:40:04.000,282,11047298,-795,0,1665286803,13125.51843756,130.53078408000147,54559.88154216001
2022-10-09,03:40:05.000,282,11047360,-795,0,1665286804,13125.606009589996,130.53078408000147,54559.95141336001
2022-10-09,03:40:06.000,282,11047389,-795,0,1665286805,13125.686845309996,130.50258756000403,54559.9653876
2022-10-09,03:40:07.000,282,11047361,-795,0,1665286806,13125.841780440001,130.46734190999996,54559.958400480005
2022-10-09,03:40:08.000,282,11047377,-795,0,1665286807,13125.841780440001,130.44619452000188,54559.86058080001
2022-10-09,03:40:09.000,282,11047360,-795,0,1665286808,13125.976506639992,130.43914539000252,54559.93045200001
2022-10-09,03:40:10.000,282,11047385,-795,0,1665286809,13126.104496530003,130.43914539000252,54560.00032320001
2022-10-09,03:40:11.000,282,11047350,-795,0,1665286810,13126.171859629998,130.4109488699978,54559.97936184001
2022-10-09,03:40:12.000,282,11047318,-795,0,1665286811,13126.165123319988,130.4109488699978,54559.958400480005
2022-10-09,03:40:13.000,282,11047309,-795,0,1665286812,13126.219013799993,130.41799800000445,54559.90250352001
2022-10-09,03:40:14.000,282,11047375,-795,0,1665286813,13126.306585829989,130.3968506099991,54559.98634896
2022-10-09,03:40:15.000,282,11047299,-795,0,1665286814,13126.313322139998,130.33340844000486,54559.99333608
2022-10-09,03:40:16.000,282,11047373,-795,0,1665286815,13126.326794759989,130.34045757000422,54559.92346488
2022-10-09,03:40:17.000,282,11047392,-795,0,1665286816,13126.340267379994,130.24176974999864,54559.93045200001
2022-10-09,03:40:18.000,282,11047345,-795,0,1665286817,13126.40763047999,130.17127844999777,54560.007310320005
2022-10-09,03:40:19.000,282,11047358,-795,0,1665286818,13126.42783940999,130.12898367000162,54560.00032320001
2022-10-09,03:40:20.000,282,11047296,-795,0,1665286819,13126.481729889994,130.1148854100029,54559.86058080001
2022-10-09,03:40:21.000,282,11047368,-795,0,1665286820,13126.522147749994,130.09373802000482,54559.83263232001
2022-10-09,03:40:22.000,282,11047382,-795,0,1665286821,13126.5558293,130.0161975900046,54559.79769672
2022-10-09,03:40:23.000,282,11047367,-795,0,1665286822,13126.582774539995,129.93865716000437,54559.720838400004
2022-10-09,03:40:24.000,282,11047395,-795,0,1665286823,13126.67034656999,129.89636238000094,54559.84660656
2022-10-09,03:40:25.000,282,11047378,-795,0,1665286824,13126.744445979995,129.804723690002,54559.76974824
2022-10-09,03:40:26.000,282,11047371,-795,0,1665286825,13126.81854539,129.71308500000305,54559.86756792
2022-10-09,03:40:27.000,282,11047366,-795,0,1665286826,13126.926326349996,129.63554457000282,54559.8955164
2022-10-09,03:40:28.000,282,11047287,-795,0,1665286827,13126.89938111,129.56505327000195,54559.69987704
2022-10-09,03:40:29.000,282,11047255,-795,0,1665286828,13126.953271589991,129.50161110000045,54559.69987704
2022-10-09,03:40:30.000,282,11047311,-795,0,1665286829,13127.007162069996,129.40292328000214,54559.68590280001
2022-10-09,03:40:31.000,282,11047312,-795,0,1665286830,13127.155360889992,129.29718633000448,54559.72782552
2022-10-09,03:40:32.000,282,11047339,-795,0,1665286831,13127.141888270002,129.1984985099989,54559.60205736
2022-10-09,03:40:33.000,282,11047368,-795,0,1665286832,13127.290087089998,129.1139089499993,54559.67891568
2022-10-09,03:40:34.000,282,11047390,-795,0,1665286833,13127.337241259993,129.015221130001,54559.755774
2022-10-09,03:40:35.000,282,11047328,-795,0,1665286834,13127.418076979993,128.90948418000335,54559.71385128001
2022-10-09,03:40:36.000,282,11047364,-795,0,1665286835,13127.438285909993,128.86014027000056,54559.66494144001
2022-10-09,03:40:37.000,282,11047363,-755,0,1665286836,13127.485440079989,128.74030506000418,54559.553147520004
2022-10-09,03:40:38.000,282,11047326,-795,0,1665286837,13127.465231149989,128.67686289000267,54559.47628920001
2022-10-09,03:40:39.000,282,11047371,-795,0,1665286838,13127.498912699994,128.6063715900018,54559.43436648
2022-10-09,03:40:40.000,282,11047318,-795,0,1665286839,13127.519121629994,128.49358551000478,54559.504237680005
2022-10-09,03:40:41.000,282,11047339,-795,0,1665286840,13127.660584139994,128.36670117000176,54559.58808312
2022-10-09,03:40:42.000,282,11047329,-795,0,1665286841,13127.620166279994,128.3314555199977,54559.455327840005
2022-10-09,03:40:43.000,282,11047351,-795,0,1665286842,13127.66732044999,128.25391509000474,54559.42039224
2022-10-09,03:40:44.000,282,11047297,-795,0,1665286843,13127.680793069994,128.16227639999852,54559.43436648
2022-10-09,03:40:45.000,282,11047368,-795,0,1665286844,13127.741419859994,128.0847359699983,54559.406418000006
2022-10-09,03:40:46.000,282,11047371,-795,0,1665286845,13127.721210929994,128.04244119000214,54559.39244376
2022-10-09,03:40:47.000,282,11047375,-795,0,1665286846,13127.72794723999,127.97194989000127,54559.24571424
2022-10-09,03:40:48.000,282,11047376,-795,0,1665286847,13127.781837719995,127.88031120000232,54559.32955968001
2022-10-09,03:40:49.000,282,11047399,-795,0,1665286848,13127.91656392,127.85916381000425,54559.42737936001
2022-10-09,03:40:50.000,282,11047338,-795,0,1665286849,13127.93677285,127.76047598999867,54559.53218616
2022-10-09,03:40:51.000,282,11047391,-795,0,1665286850,13127.93003653999,127.6899846899978,54559.406418000006
2022-10-09,03:40:52.000,282,11047340,-795,0,1665286851,13127.882882369995,127.61244426000485,54559.35052104001
2022-10-09,03:40:53.000,282,11047300,-795,0,1665286852,13127.88961867999,127.53490383000462,54559.30859832001
2022-10-09,03:40:54.000,282,11047379,-795,0,1665286853,13127.93677285,127.45031426999776,54559.3714824
2022-10-09,03:40:55.000,282,11047341,-795,0,1665286854,13127.89635499,127.3445773200001,54559.336546800005
2022-10-09,03:40:56.000,282,11047364,-795,0,1665286855,13127.86940974999,127.21769298000436,54559.25270136
2022-10-09,03:40:57.000,282,11047365,-795,0,1665286856,13127.93677285,127.14720168000349,54559.25968848001
2022-10-09,03:40:58.000,282,11047386,-795,0,1665286857,13128.004135949996,127.04146472999855,54559.35052104001
2022-10-09,03:40:59.000,282,11047379,-795,0,1665286858,13128.044553809996,126.93572778000089,54559.287636960005
2022-10-09,03:41:00.000,282,11047362,-795,0,1665286859,13127.99739964,126.86523648000002,54559.32955968001
2022-10-09,03:41:01.000,282,11047375,-795,0,1665286860,13128.004135949996,126.7876960499998,54559.22475288
2022-10-09,03:41:02.000,282,11047342,-795,0,1665286861,13127.95698178,126.68195910000213,54559.071036240006
2022-10-09,03:41:03.000,282,11047355,-795,0,1665286862,13127.983927019995,126.59032041000319,54559.050074880004
2022-10-09,03:41:04.000,282,11047357,-795,0,1665286863,13127.983927019995,126.49868172000424,54559.119946080005
2022-10-09,03:41:05.000,282,11047399,-795,0,1665286864,13128.05129011999,126.40704302999802,54559.16186880001
2022-10-09,03:41:06.000,282,11047330,-795,0,1665286865,13128.05802643,126.32245346999844,54559.11295896001
2022-10-09,03:41:07.000,282,11047384,-795,0,1665286866,13128.09844429,126.24491303999821,54559.02212640001
2022-10-09,03:41:08.000,282,11047369,-795,0,1665286867,13128.145598459996,126.18852000000334,54559.01513928001
2022-10-09,03:41:09.000,282,11047342,-795,0,1665286868,13128.125389529996,126.1462252199999,54558.9871908
2022-10-09,03:41:10.000,282,11047353,-795,0,1665286869,13128.138862150001,126.0827830499984,54558.93129384
2022-10-09,03:41:11.000,282,11047375,-795,0,1665286870,13128.179280010001,126.02639001000352,54558.93828096
2022-10-09,03:41:12.000,282,11047300,-795,0,1665286871,13128.219697870001,125.96294784000202,54559.01513928001
2022-10-09,03:41:13.000,282,11047321,-795,0,1665286872,13128.226434179996,125.99114435999945,54558.95924232
2022-10-09,03:41:14.000,282,11047357,-795,0,1665286873,13128.266852039997,125.92770218999794,54559.01513928001
2022-10-09,03:41:15.000,282,11047348,-795,0,1665286874,13128.340951450002,125.90655479999987,54559.071036240006
2022-10-09,03:41:16.000,282,11047378,-795,0,1665286875,13128.314006209992,125.86426002000371,54559.057062
2022-10-09,03:41:17.000,282,11047367,-795,0,1665286876,13128.273588349992,125.85721089000435,54559.03610064
2022-10-09,03:41:18.000,282,11047342,-795,0,1665286877,13128.212961559992,125.84311262999836,54558.99417792001
2022-10-09,03:41:19.000,282,11047341,-795,0,1665286878,13128.226434179996,125.836063499999,54558.9871908
2022-10-09,03:41:20.000,282,11047388,-795,0,1665286879,13128.266852039997,125.87130915000307,54559.11295896001
2022-10-09,03:41:21.000,282,11047359,-795,0,1665286880,13128.300533590002,125.86426002000371,54559.15488168
2022-10-09,03:41:22.000,282,11047339,-795,0,1665286881,13128.239906800001,125.85016175999772,54559.09898472
2022-10-09,03:41:23.000,282,11047394,-795,0,1665286882,13128.246643109997,125.86426002000371,54559.06404912001
2022-10-09,03:41:24.000,282,11047368,-795,0,1665286883,13128.199488940001,125.8008178500022,54559.10597184
2022-10-09,03:41:25.000,282,11047363,-795,0,1665286884,13128.179280010001,125.82196524000028,54559.09898472
2022-10-09,03:41:26.000,282,11047365,-795,0,1665286885,13128.219697870001,125.80786698000156,54559.15488168
2022-10-09,03:41:27.000,282,11047344,-795,0,1665286886,13128.212961559992,125.82196524000028,54559.1269332
2022-10-09,03:41:28.000,282,11047339,-795,0,1665286887,13128.172543699991,125.79376872000284,54559.08501048
2022-10-09,03:41:29.000,282,11047372,-795,0,1665286888,13128.172543699991,125.81491611000092,54559.15488168
2022-10-09,03:41:30.000,282,11047348,-795,0,1665286889,13128.179280010001,125.8008178500022,54559.25968848001
2022-10-09,03:41:31.000,282,11047364,-795,0,1665286890,13128.179280010001,125.80786698000156,54559.20379152
2022-10-09,03:41:32.000,282,11047340,-795,0,1665286891,13128.132125839991,125.77967046000413,54559.168855920005
2022-10-09,03:41:33.000,282,11047350,-795,0,1665286892,13128.071499049991,125.82196524000028,54558.9871908
2022-10-09,03:41:34.000,282,11047350,-795,0,1665286893,13128.145598459996,125.80786698000156,54559.22475288
2022-10-09,03:41:35.000,282,11047372,-795,0,1665286894,13128.091707979991,125.82196524000028,54559.23174000001
2022-10-09,03:41:36.000,282,11047379,-795,0,1665286895,13128.09844429,125.81491611000092,54559.15488168
2022-10-09,03:41:37.000,282,11047364,-795,0,1665286896,13128.11865322,125.82196524000028,54559.217765760004
2022-10-09,03:41:38.000,282,11047352,-795,0,1665286897,13128.111916909991,125.79376872000284,54559.32257256
2022-10-09,03:41:39.000,282,11047406,-795,0,1665286898,13128.044553809996,125.79376872000284,54559.24571424
2022-10-09,03:41:40.000,282,11047374,-795,0,1665286899,13127.983927019995,125.77967046000413,54559.24571424
2022-10-09,03:41:41.000,282,11047412,-795,0,1665286900,13127.90982760999,125.75852306999877,54559.238727120006
2022-10-09,03:41:42.000,282,11047333,-795,0,1665286901,13127.8357282,125.6880317699979,54559.09199760001
2022-10-09,03:41:43.000,282,11047338,-795,0,1665286902,13127.741419859994,125.65983525000047,54558.99417792001
2022-10-09,03:41:44.000,282,11047360,-795,0,1665286903,13127.75489248,125.64573699000175,54559.13392032
2022-10-09,03:41:45.000,282,11047355,-795,0,1665286904,13127.70773830999,125.63868786000239,54559.10597184
2022-10-09,03:41:46.000,282,11047363,-795,0,1665286905,13127.586484729989,125.5893439499996,54559.09199760001
2022-10-09,03:41:47.000,282,11047372,-795,0,1665286906,13127.559539489994,125.5893439499996,54559.02911352
2022-10-09,03:41:48.000,282,11047347,-795,0,1665286907,13127.525857939989,125.51180351999938,54559.08501048
2022-10-09,03:41:49.000,282,11047358,-795,0,1665286908,13127.451758529998,125.47655787000258,54559.050074880004
2022-10-09,03:41:50.000,282,11047345,-795,0,1665286909,13127.391131739998,125.43426308999915,54559.00815216
2022-10-09,03:41:51.000,282,11047357,-795,0,1665286910,13127.364186499988,125.4554104800045,54558.96622944
2022-10-09,03:41:52.000,282,11047368,-795,0,1665286911,13127.296823399993,125.39901744000235,54558.86840976
2022-10-09,03:41:53.000,282,11047362,-795,0,1665286912,13127.242932920002,125.36377178999828,54558.87539688001
2022-10-09,03:41:54.000,282,11047334,-795,0,1665286913,13127.276614469993,125.32852614000149,54558.91033248
2022-10-09,03:41:55.000,282,11047370,-795,0,1665286914,13127.209251369997,125.34967352999956,54558.84744840001
2022-10-09,03:41:56.000,282,11047339,-795,0,1665286915,13127.222723990002,125.32147701000213,54558.784564320005
2022-10-09,03:41:57.000,282,11047322,-795,0,1665286916,13127.087997789997,125.30032962000405,54558.60988632001
2022-10-09,03:41:58.000,282,11047402,-795,0,1665286917,13127.074525169992,125.23688745000254,54558.63783480001
2022-10-09,03:41:59.000,282,11047373,-795,0,1665286918,13127.121679340002,125.25098571000126,54558.6727704
2022-10-09,03:42:00.000,282,11047346,-795,0,1665286919,13127.007162069996,125.21574006000446,54558.665783280005
2022-10-09,03:42:01.000,282,11047407,-795,0,1665286920,13126.993689449992,125.20869092999783,54558.67975752001
2022-10-09,03:42:02.000,282,11047369,-795,0,1665286921,13126.83201800999,125.13819963000424,54558.616873440005
2022-10-09,03:42:03.000,282,11047356,-795,0,1665286922,13126.7579186,125.15229789000296,54558.48411816
2022-10-09,03:42:04.000,282,11047386,-795,0,1665286923,13126.73770967,125.05361007000465,54558.50507952
2022-10-09,03:42:05.000,282,11047384,-795,0,1665286924,13126.562565609995,125.04656093999802,54558.42123408001
2022-10-09,03:42:06.000,282,11047298,-795,0,1665286925,13126.501938819994,125.01836442000058,54558.330401520005
2022-10-09,03:42:07.000,282,11047365,-795,0,1665286926,13126.380685239994,124.99016790000314,54558.30245304001
2022-10-09,03:42:08.000,282,11047412,-795,0,1665286927,13126.340267379994,124.94787311999971,54558.30245304001
2022-10-09,03:42:09.000,282,11047400,-795,0,1665286928,13126.198804869993,124.97606964000443,54558.26751744
2022-10-09,03:42:10.000,282,11047351,-795,0,1665286929,13126.084287600002,124.91262747000292,54558.25354320001
2022-10-09,03:42:11.000,282,11047397,-795,0,1665286930,13125.956297709992,124.90557834000356,54558.14174928
2022-10-09,03:42:12.000,282,11047366,-795,0,1665286931,13125.767681029996,124.87033268999949,54557.946109920005
2022-10-09,03:42:13.000,282,11047270,-795,0,1665286932,13125.626218519996,124.82098878000397,54558.01598112001
2022-10-09,03:42:14.000,282,11047366,-795,0,1665286933,13125.525173869995,124.76459574000182,54557.88322584
2022-10-09,03:42:15.000,282,11047358,-795,0,1665286934,13125.39718398,124.76459574000182,54557.75745768
2022-10-09,03:42:16.000,282,11047356,-795,0,1665286935,13125.235512539999,124.73639922000439,54557.65265088001
2022-10-09,03:42:17.000,282,11047368,-795,0,1665286936,13125.195094679999,124.75754661000246,54557.63867664
2022-10-09,03:42:18.000,282,11047376,-795,0,1665286937,13125.174885749999,124.68000618000224,54557.561818320006
2022-10-09,03:42:19.000,282,11047366,-795,0,1665286938,13125.147940509989,124.65885879000416,54557.5897668
2022-10-09,03:42:20.000,282,11047303,-795,0,1665286939,13125.100786339994,124.62361314000009,54557.51290848001
2022-10-09,03:42:21.000,282,11047355,-795,0,1665286940,13125.067104789989,124.60951488000137,54557.43605016001
2022-10-09,03:42:22.000,282,11047369,-795,0,1665286941,13125.026686929989,124.56017096999858,54557.310282
2022-10-09,03:42:23.000,282,11047376,-795,0,1665286942,13124.972796449998,124.5390235800005,54557.31726912001
2022-10-09,03:42:24.000,282,11047374,-795,0,1665286943,13124.979532759993,124.49672880000435,54557.35919184
2022-10-09,03:42:25.000,282,11047371,-795,0,1665286944,13124.918905969993,124.48967966999771,54557.310282
2022-10-09,03:42:26.000,282,11047315,-795,0,1665286945,13124.865015490002,124.42623750000348,54557.26835928001
2022-10-09,03:42:27.000,282,11047334,-795,0,1665286946,13124.743761910002,124.41213924000476,54557.156565360005
2022-10-09,03:42:28.000,282,11047353,-795,0,1665286947,13124.703344050002,124.35574620000261,54557.19848808001
2022-10-09,03:42:29.000,282,11047329,-795,0,1665286948,13124.642717260002,124.3275496799979,54557.135604
2022-10-09,03:42:30.000,282,11047339,-795,0,1665286949,13124.555145229991,124.27820577000239,54557.107655520005
2022-10-09,03:42:31.000,282,11047329,-795,0,1665286950,13124.487782129996,124.27115664000303,54556.95393888
2022-10-09,03:42:32.000,282,11047363,-795,0,1665286951,13124.386737479996,124.21476360000088,54556.821183600005
2022-10-09,03:42:33.000,282,11047345,-795,0,1665286952,13124.346319619995,124.16541968999809,54556.93297752001
2022-10-09,03:42:34.000,282,11047380,-795,0,1665286953,13124.1981208,124.0949283900045,54556.7513124
2022-10-09,03:42:35.000,282,11047306,-795,0,1665286954,13124.25201127999,124.05263361000107,54556.93297752001
2022-10-09,03:42:36.000,282,11047326,-795,0,1665286955,13124.184648179995,124.03148622000299,54556.786248
2022-10-09,03:42:37.000,282,11047390,-795,0,1665286956,13124.03644936,123.97509318000084,54556.79323512001
2022-10-09,03:42:38.000,282,11047370,-795,0,1665286957,13123.96908625999,123.96804405000148,54556.61855712
2022-10-09,03:42:39.000,282,11047371,-795,0,1665286958,13123.894986849999,123.91165100999933,54556.52772456001
2022-10-09,03:42:40.000,282,11047372,-795,0,1665286959,13123.921932089994,123.95394579000276,54556.63951848
2022-10-09,03:42:41.000,282,11047375,-795,0,1665286960,13123.928668399989,123.91870013999869,54556.63253136
2022-10-09,03:42:42.000,282,11047373,-795,0,1665286961,13123.915195779999,123.90460187999997,54556.62554424001
2022-10-09,03:42:43.000,282,11047366,-795,0,1665286962,13123.908459469989,123.86230710000382,54556.54868592001
2022-10-09,03:42:44.000,282,11047318,-795,0,1665286963,13123.915195779999,123.87640536000254,54556.57663440001
2022-10-09,03:42:45.000,282,11047314,-795,0,1665286964,13123.915195779999,123.82706144999975,54556.56964728
2022-10-09,03:42:46.000,282,11047343,-795,0,1665286965,13123.928668399989,123.84115970999846,54556.57663440001
2022-10-09,03:42:47.000,282,11047374,-795,0,1665286966,13123.942141019994,123.82001232000039,54556.44387912
2022-10-09,03:42:48.000,282,11047374,-795,0,1665286967,13123.96908625999,123.79181580000295,54556.49278896
2022-10-09,03:42:49.000,282,11047374,-795,0,1665286968,13124.002767809994,123.78476667000359,54556.51375032
2022-10-09,03:42:50.000,282,11047344,-795,0,1665286969,13124.043185669994,123.79886493000231,54556.49278896
2022-10-09,03:42:51.000,282,11047399,-795,0,1665286970,13124.043185669994,123.8341105799991,54556.57663440001
2022-10-09,03:42:52.000,282,11047340,-795,0,1665286971,13123.96908625999,123.81296319000103,54556.46484048
2022-10-09,03:42:53.000,282,11047311,-795,0,1665286972,13123.908459469989,123.79181580000295,54556.45086624
2022-10-09,03:42:54.000,282,11047355,-795,0,1665286973,13123.915195779999,123.79181580000295,54556.46484048
2022-10-09,03:42:55.000,282,11047373,-795,0,1665286974,13123.854568989998,123.81296319000103,54556.45086624
2022-10-09,03:42:56.000,282,11047355,-795,0,1665286975,13123.827623749989,123.76361927999824,54556.30413672
2022-10-09,03:42:57.000,282,11047396,-795,0,1665286976,13123.780469579993,123.77771754000423,54556.33907232001
2022-10-09,03:42:58.000,282,11047347,-795,0,1665286977,13123.827623749989,123.82706144999975,54556.436892000005
2022-10-09,03:42:59.000,282,11047355,-795,0,1665286978,13123.740051719993,123.84820883999782,54556.40894352001
2022-10-09,03:43:00.000,282,11047328,-795,0,1665286979,13123.713106479998,123.89755275000061,54556.34605944
2022-10-09,03:43:01.000,282,11047351,-795,0,1665286980,13123.652479689998,123.9468966600034,54556.318110960005
2022-10-09,03:43:02.000,282,11047391,-795,0,1665286981,13123.591852899997,123.9468966600034,54556.24125264001
2022-10-09,03:43:03.000,282,11047365,-795,0,1665286982,13123.598589209992,124.01738796000427,54556.20631704
2022-10-09,03:43:04.000,282,11047354,-795,0,1665286983,13123.564907660002,124.05968274000043,54556.2272784
2022-10-09,03:43:05.000,282,11047332,-795,0,1665286984,13123.517753489992,124.1301740400013,54556.24125264001
2022-10-09,03:43:06.000,282,11047401,-795,0,1665286985,13123.504280870002,124.11607578000257,54556.05958752
2022-10-09,03:43:07.000,282,11047349,-795,0,1665286986,13123.490808249997,124.0949283900045,54556.04561328001
2022-10-09,03:43:08.000,282,11047316,-795,0,1665286987,13123.531226109997,124.1301740400013,54556.03862616
2022-10-09,03:43:09.000,282,11047305,-795,0,1665286988,13123.578380279992,124.15837055999873,54555.98971632
2022-10-09,03:43:10.000,282,11047426,-795,0,1665286989,13123.632270759997,124.17246882000472,54556.02465192001
2022-10-09,03:43:11.000,282,11047360,-795,0,1665286990,13123.706370170003,124.17246882000472,54555.982729200005
2022-10-09,03:43:12.000,282,11047369,-795,0,1665286991,13123.719842789993,124.17951795000408,54555.94080648
2022-10-09,03:43:13.000,282,11047360,-795,0,1665286992,13123.820887439993,124.18656708000344,54555.87792240001
2022-10-09,03:43:14.000,282,11047379,-795,0,1665286993,13123.881514229994,124.17246882000472,54555.884909520006
2022-10-09,03:43:15.000,282,11047389,-795,0,1665286994,13123.908459469989,124.20066534000216,54555.95478072001
2022-10-09,03:43:16.000,282,11047282,-795,0,1665286995,13123.921932089994,124.17951795000408,54555.89888376
2022-10-09,03:43:17.000,282,11047386,-795,0,1665286996,13123.874777919998,124.24296011999832,54555.78010272
2022-10-09,03:43:18.000,282,11047307,-795,0,1665286997,13123.888250539989,124.23591098999896,54555.84997392
2022-10-09,03:43:19.000,282,11047342,-795,0,1665286998,13123.928668399989,124.24296011999832,54555.815038320005
2022-10-09,03:43:20.000,282,11047357,-795,0,1665286999,13123.881514229994,124.25000924999767,54555.815038320005
2022-10-09,03:43:21.000,282,11047354,-795,0,1665287000,13123.861305299994,124.23591098999896,54555.84997392
2022-10-09,03:43:22.000,282,11047396,-795,0,1665287001,13123.854568989998,124.21476360000088,54555.92683224001
2022-10-09,03:43:23.000,282,11047355,-795,0,1665287002,13123.901723159994,124.22181273000024,54555.8429868
2022-10-09,03:43:24.000,282,11047358,-795,0,1665287003,13123.888250539989,124.20771447000152,54555.80106408
2022-10-09,03:43:25.000,282,11047368,-795,0,1665287004,13123.894986849999,124.21476360000088,54555.75914136001
2022-10-09,03:43:26.000,282,11047379,-795,0,1665287005,13123.841096369993,124.17951795000408,54555.7032444
2022-10-09,03:43:27.000,282,11047353,-795,0,1665287006,13123.787205889988,124.17246882000472,54555.563502
2022-10-09,03:43:28.000,282,11047360,-795,0,1665287007,13123.746788029988,124.12312491000193,54555.49363080001
2022-10-09,03:43:29.000,282,11047388,-795,0,1665287008,13123.780469579993,124.06673186999978,54555.50760504
2022-10-09,03:43:30.000,282,11047347,-795,0,1665287009,13123.888250539989,124.04558448000171,54555.65433456
2022-10-09,03:43:31.000,282,11047395,-795,0,1665287010,13123.881514229994,124.00328969999828,54555.59145048001
2022-10-09,03:43:32.000,282,11047355,-795,0,1665287011,13123.834360059998,124.00328969999828,54555.41677248
2022-10-09,03:43:33.000,282,11047331,-795,0,1665287012,13123.881514229994,123.93984753000404,54555.43773384
2022-10-09,03:43:34.000,282,11047375,-795,0,1665287013,13123.841096369993,123.92574926999805,54555.43773384
2022-10-09,03:43:35.000,282,11047397,-795,0,1665287014,13123.820887439993,123.86230710000382,54555.23510736001
2022-10-09,03:43:36.000,282,11047369,-795,0,1665287015,13123.908459469989,123.8834544900019,54555.35388840001
2022-10-09,03:43:37.000,282,11047385,-795,0,1665287016,13123.942141019994,123.87640536000254,54555.43773384
2022-10-09,03:43:38.000,282,11047379,-795,0,1665287017,13123.96908625999,123.85525797000446,54555.40279824001
2022-10-09,03:43:39.000,282,11047406,-795,0,1665287018,13123.955613639999,123.84820883999782,54555.360875520004
2022-10-09,03:43:40.000,282,11047356,-795,0,1665287019,13124.02971304999,123.81296319000103,54555.37484976001
2022-10-09,03:43:41.000,282,11047394,-795,0,1665287020,13123.98929518999,123.81296319000103,54555.311965680005
2022-10-09,03:43:42.000,282,11047445,-795,0,1665287021,13123.982558879994,123.77066841000487,54555.193184640004
2022-10-09,03:43:43.000,282,11047394,-795,0,1665287022,13123.982558879994,123.72132450000208,54555.20715888001
2022-10-09,03:43:44.000,282,11047392,-795,0,1665287023,13123.962349949994,123.76361927999824,54555.22113312
2022-10-09,03:43:45.000,282,11047367,-795,0,1665287024,13123.962349949994,123.72837363000144,54555.32593992001
2022-10-09,03:43:46.000,282,11047381,-795,0,1665287025,13123.921932089994,123.700177110004,54555.165236160006
2022-10-09,03:43:47.000,282,11047360,-795,0,1665287026,13123.962349949994,123.65788233000058,54555.11632632001
2022-10-09,03:43:48.000,282,11047344,-795,0,1665287027,13123.901723159994,123.64378407000186,54554.99055816001
2022-10-09,03:43:49.000,282,11047338,-795,0,1665287028,13123.921932089994,123.60853841999779,54555.06042936
2022-10-09,03:43:50.000,282,11047380,-795,0,1665287029,13123.921932089994,123.5380471200042,54555.025493760004
2022-10-09,03:43:51.000,282,11047363,-795,0,1665287030,13123.928668399989,123.55214538000291,54554.99055816001
2022-10-09,03:43:52.000,282,11047325,-795,0,1665287031,13123.874777919998,123.49575234000076,54554.80190592001
2022-10-09,03:43:53.000,282,11047384,-795,0,1665287032,13123.908459469989,123.44640842999797,54554.86479
2022-10-09,03:43:54.000,282,11047371,-795,0,1665287033,13123.975822569999,123.44640842999797,54554.808893040004
2022-10-09,03:43:55.000,282,11047376,-795,0,1665287034,13124.043185669994,123.41116278000118,54554.89972560001
2022-10-09,03:43:56.000,282,11047350,-795,0,1665287035,13123.996031499999,123.31247496000287,54554.83684152
2022-10-09,03:43:57.000,282,11047347,-795,0,1665287036,13123.962349949994,123.31247496000287,54554.808893040004
2022-10-09,03:43:58.000,282,11047380,-795,0,1665287037,13123.874777919998,123.3900153900031,54554.73203472001
2022-10-09,03:43:59.000,282,11047364,-795,0,1665287038,13123.915195779999,123.36886799999775,54554.70408624001
2022-10-09,03:44:00.000,282,11047351,-795,0,1665287039,13123.921932089994,123.34067148000031,54554.82286728001
2022-10-09,03:44:01.000,282,11047354,-795,0,1665287040,13123.948877329989,123.34772060999967,54554.85081576001
2022-10-09,03:44:02.000,282,11047386,-795,0,1665287041,13123.942141019994,123.34067148000031,54554.78793168
2022-10-09,03:44:03.000,282,11047346,-795,0,1665287042,13123.948877329989,123.35476973999903,54554.71806048
2022-10-09,03:44:04.000,282,11047323,-795,0,1665287043,13123.96908625999,123.37591713000438,54554.81588016
2022-10-09,03:44:05.000,282,11047364,-795,0,1665287044,13123.942141019994,123.3900153900031,54554.711073360006
2022-10-09,03:44:06.000,282,11047374,-795,0,1665287045,13124.016240429999,123.41116278000118,54554.7250476
2022-10-09,03:44:07.000,282,11047380,-795,0,1665287046,13123.975822569999,123.43231016999925,54554.66915064
2022-10-09,03:44:08.000,282,11047393,-795,0,1665287047,13123.942141019994,123.46050669000397,54554.64818928
2022-10-09,03:44:09.000,282,11047339,-795,0,1665287048,13124.00950411999,123.43935929999861,54554.69709912
2022-10-09,03:44:10.000,282,11047343,-795,0,1665287049,13124.022976739994,123.47460495000269,54554.690112000004
2022-10-09,03:44:11.000,282,11047366,-795,0,1665287050,13124.002767809994,123.43935929999861,54554.68312488001
2022-10-09,03:44:12.000,282,11047307,-795,0,1665287051,13123.98929518999,123.46050669000397,54554.53639536001
2022-10-09,03:44:13.000,282,11047316,-795,0,1665287052,13124.03644936,123.43231016999925,54554.59927944
2022-10-09,03:44:14.000,282,11047353,-795,0,1665287053,13124.05665829,123.47460495000269,54554.592292320005
2022-10-09,03:44:15.000,282,11047355,-795,0,1665287054,13124.083603529994,123.4887032100014,54554.56434384001
2022-10-09,03:44:16.000,282,11047390,-795,0,1665287055,13124.04992197999,123.49575234000076,54554.45953704
2022-10-09,03:44:17.000,282,11047324,-795,0,1665287056,13124.063394599994,123.5380471200042,54554.45254992
2022-10-09,03:44:18.000,282,11047360,-755,0,1665287057,13124.09707615,123.56624364000163,54554.5503696
2022-10-09,03:44:19.000,282,11047345,-795,0,1665287058,13124.09707615,123.56624364000163,54554.55735672
2022-10-09,03:44:20.000,282,11047316,-795,0,1665287059,13124.124021389995,123.58034190000035,54554.60626656
2022-10-09,03:44:21.000,282,11047382,-795,0,1665287060,13124.043185669994,123.56624364000163,54554.543382480006
2022-10-09,03:44:22.000,282,11047410,-795,0,1665287061,13123.982558879994,123.62968581000314,54554.424601440005
2022-10-09,03:44:23.000,282,11047406,-795,0,1665287062,13123.996031499999,123.62263668000378,54554.43158856
2022-10-09,03:44:24.000,282,11047397,-795,0,1665287063,13124.11054876999,123.62968581000314,54554.50145976
2022-10-09,03:44:25.000,282,11047371,-795,0,1665287064,13124.11728508,123.6367349400025,54554.55735672
2022-10-09,03:44:26.000,282,11047381,-795,0,1665287065,13124.13749401,123.67902971999865,54554.494472640006
2022-10-09,03:44:27.000,282,11047396,-795,0,1665287066,13124.07013090999,123.68607884999801,54554.44556280001
2022-10-09,03:44:28.000,282,11047355,-795,0,1665287067,13123.996031499999,123.6719805899993,54554.305820400004
2022-10-09,03:44:29.000,282,11047328,-795,0,1665287068,13124.016240429999,123.68607884999801,54554.28485904
2022-10-09,03:44:30.000,282,11047403,-795,0,1665287069,13123.928668399989,123.72837363000144,54554.31280752
2022-10-09,03:44:31.000,282,11047386,-795,0,1665287070,13123.915195779999,123.76361927999824,54554.31280752
2022-10-09,03:44:32.000,282,11047364,-795,0,1665287071,13123.793942199998,123.78476667000359,54554.166078
2022-10-09,03:44:33.000,282,11047384,-795,0,1665287072,13123.706370170003,123.74952101999952,54554.13114240001
2022-10-09,03:44:34.000,282,11047394,-795,0,1665287073,13123.726579099988,123.8341105799991,54554.24293632
2022-10-09,03:44:35.000,282,11047394,-795,0,1665287074,13123.639007069993,123.79181580000295,54554.17306512
2022-10-09,03:44:36.000,282,11047369,-795,0,1665287075,13123.416708839992,123.85525797000446,54554.15210376001
2022-10-09,03:44:37.000,282,11047423,-795,0,1665287076,13123.396499909992,123.84820883999782,54553.97742576
2022-10-09,03:44:38.000,282,11047297,-795,0,1665287077,13123.349345739996,123.82706144999975,54553.93550304
2022-10-09,03:44:39.000,282,11047375,-795,0,1665287078,13123.342609430001,123.89050362000125,54553.921528800005
2022-10-09,03:44:40.000,282,11047366,-795,0,1665287079,13123.19441060999,123.93984753000404,54553.90056744
2022-10-09,03:44:41.000,282,11047376,-795,0,1665287080,13123.207883229996,123.91165100999933,54553.86563184001
2022-10-09,03:44:42.000,282,11047371,-795,0,1665287081,13123.127047509995,123.98919143999956,54553.7817864
2022-10-09,03:44:43.000,282,11047388,-795,0,1665287082,13123.1203112,123.92574926999805,54553.73287656
2022-10-09,03:44:44.000,282,11047356,-795,0,1665287083,13123.05294809999,123.97509318000084,54553.76082504
2022-10-09,03:44:45.000,282,11047383,-795,0,1665287084,13123.026002859995,124.03853535000235,54553.704928080006
2022-10-09,03:44:46.000,282,11047363,-795,0,1665287085,13122.99232130999,124.06673186999978,54553.642044
2022-10-09,03:44:47.000,282,11047397,-795,0,1665287086,13122.97884869,124.07378099999914,54553.5721728
2022-10-09,03:44:48.000,282,11047370,-795,0,1665287087,13122.844122489994,124.05263361000107,54553.4324304
2022-10-09,03:44:49.000,282,11047388,-795,0,1665287088,13122.884540349994,124.0808301299985,54553.45339176
2022-10-09,03:44:50.000,282,11047417,-795,0,1665287089,13122.85085879999,124.05263361000107,54553.45339176
2022-10-09,03:44:51.000,282,11047359,-795,0,1665287090,13122.803704629994,124.05968274000043,54553.4324304
2022-10-09,03:44:52.000,282,11047361,-795,0,1665287091,13122.709396289989,124.06673186999978,54553.2577524
2022-10-09,03:44:53.000,282,11047350,-795,0,1665287092,13122.722868909994,124.02443709000363,54553.21582968
2022-10-09,03:44:54.000,282,11047370,-795,0,1665287093,13122.682451049994,123.99624056999892,54553.12499712001
2022-10-09,03:44:55.000,282,11047409,-795,0,1665287094,13122.722868909994,123.93279840000469,54552.99224184
2022-10-09,03:44:56.000,282,11047392,-795,0,1665287095,13122.817177249999,123.91165100999933,54552.88743504001
2022-10-09,03:44:57.000,282,11047362,-795,0,1665287096,13122.83738618,123.87640536000254,54552.54506616
2022-10-09,03:44:58.000,282,11047396,-795,0,1665287097,13122.884540349994,123.95394579000276,54552.54506616
2022-10-09,03:44:59.000,282,11047379,-795,0,1665287098,13122.904749279995,123.96099492000212,54552.63589872
2022-10-09,03:45:00.000,282,11047340,-795,0,1665287099,13122.776759389999,123.9821423100002,54552.510130560004
2022-10-09,03:45:01.000,282,11047374,-795,0,1665287100,13122.709396289989,123.99624056999892,54552.46820784
2022-10-09,03:45:02.000,282,11047379,-795,0,1665287101,13122.689187359989,123.95394579000276,54552.42628512
2022-10-09,03:45:03.000,282,11047387,-795,0,1665287102,13122.709396289989,123.92574926999805,54552.37038816
2022-10-09,03:45:04.000,282,11047409,-795,0,1665287103,13122.736341529999,123.84115970999846,54552.363401040006
2022-10-09,03:45:05.000,282,11047357,-795,0,1665287104,13122.729605219989,123.84820883999782,54552.30051696
2022-10-09,03:45:06.000,282,11047362,-795,0,1665287105,13122.756550459999,123.71427537000272,54552.16077456
2022-10-09,03:45:07.000,282,11047389,-795,0,1665287106,13122.844122489994,123.59444015999907,54552.1048776
2022-10-09,03:45:08.000,282,11047374,-795,0,1665287107,13122.97884869,123.59444015999907,54551.91622536
2022-10-09,03:45:09.000,282,11047351,-795,0,1665287108,13123.05294809999,123.64378407000186,54551.9651352
2022-10-09,03:45:10.000,282,11047410,-795,0,1665287109,13123.01926655,123.7354227600008,54551.909238240005
2022-10-09,03:45:11.000,282,11047401,-795,0,1665287110,13122.93843083,123.74952101999952,54551.8253928
2022-10-09,03:45:12.000,282,11047384,-795,0,1665287111,13122.85759511,123.74952101999952,54551.790457200004
2022-10-09,03:45:13.000,282,11047394,-795,0,1665287112,13122.803704629994,123.72132450000208,54551.720586
2022-10-09,03:45:14.000,282,11047359,-795,0,1665287113,13122.79023200999,123.64378407000186,54551.79744432
2022-10-09,03:45:15.000,282,11047362,-795,0,1665287114,13122.736341529999,123.60148928999843,54551.76949584
2022-10-09,03:45:16.000,282,11047367,-795,0,1665287115,13122.722868909994,123.55919451000227,54551.74853448
2022-10-09,03:45:17.000,282,11047340,-795,0,1665287116,13122.729605219989,123.50280147000012,54551.643727680006
2022-10-09,03:45:18.000,282,11047384,-795,0,1665287117,13122.689187359989,123.48165408000204,54551.55988224
2022-10-09,03:45:19.000,282,11047375,-795,0,1665287118,13122.743077839994,123.43935929999861,54551.49001104
2022-10-09,03:45:20.000,282,11047374,-795,0,1665287119,13122.796968319999,123.3900153900031,54551.55988224
2022-10-09,03:45:21.000,282,11047332,-795,0,1665287120,13122.884540349994,123.34772060999967,54551.58783072
2022-10-09,03:45:22.000,282,11047373,-795,0,1665287121,13122.91148558999,123.33362235000095,54551.46206256
2022-10-09,03:45:23.000,282,11047337,-795,0,1665287122,13122.95863976,123.2772293099988,54551.36424288
2022-10-09,03:45:24.000,282,11047364,-795,0,1665287123,13123.01253023999,123.20673800999793,54551.27341032
2022-10-09,03:45:25.000,282,11047362,-795,0,1665287124,13123.066420719995,123.13624671000434,54551.196552
2022-10-09,03:45:26.000,282,11047380,-795,0,1665287125,13123.03947548,122.94592019999982,54551.13366792001
2022-10-09,03:45:27.000,282,11047410,-795,0,1665287126,13123.17420167999,122.79788846999872,54551.01488688001
2022-10-09,03:45:28.000,282,11047375,-795,0,1665287127,13123.362818360001,122.72739716999786,54550.972964160006
2022-10-09,03:45:29.000,282,11047339,-795,0,1665287128,13123.551435039997,122.81903586000408,54551.03584824
2022-10-09,03:45:30.000,282,11047378,-795,0,1665287129,13123.524489800002,122.9318219400011,54551.119693680004
2022-10-09,03:45:31.000,282,11047397,-795,0,1665287130,13123.490808249997,122.9670675899979,54551.09174520001
2022-10-09,03:45:32.000,282,11047381,-795,0,1665287131,13123.436917769992,122.97411672000453,54551.070783840005
2022-10-09,03:45:33.000,282,11047370,-795,0,1665287132,13123.416708839992,122.96001845999854,54551.07777096
2022-10-09,03:45:34.000,282,11047369,-795,0,1665287133,13123.470599319997,122.90362542000366,54551.06379672001
2022-10-09,03:45:35.000,282,11047344,-795,0,1665287134,13123.511017179997,122.90362542000366,54550.952002800004
2022-10-09,03:45:36.000,282,11047395,-795,0,1665287135,13123.477335629992,122.86133064000023,54550.88911872
2022-10-09,03:45:37.000,282,11047323,-795,0,1665287136,13123.463863010002,122.85428151000087,54550.88911872
2022-10-09,03:45:38.000,282,11047376,-795,0,1665287137,13123.564907660002,122.78379021,54550.84020888
2022-10-09,03:45:39.000,282,11047372,-795,0,1665287138,13123.665952310002,122.7203480399985,54550.86117024
2022-10-09,03:45:40.000,282,11047373,-795,0,1665287139,13123.659215999993,122.70624977999978,54550.88911872
2022-10-09,03:45:41.000,282,11047376,-795,0,1665287140,13123.740051719993,122.67805326000234,54550.86815736
2022-10-09,03:45:42.000,282,11047391,-795,0,1665287141,13123.753524339998,122.5864145700034,54550.81924752
2022-10-09,03:45:43.000,282,11047309,-795,0,1665287142,13123.753524339998,122.56526717999805,54550.72142784
2022-10-09,03:45:44.000,282,11047393,-795,0,1665287143,13123.746788029988,122.57936544000404,54550.71444072
2022-10-09,03:45:45.000,282,11047382,-795,0,1665287144,13123.760260649993,122.53707066000061,54550.784311920004
2022-10-09,03:45:46.000,282,11047375,-795,0,1665287145,13123.787205889988,122.50887414000317,54550.735402080005
2022-10-09,03:45:47.000,282,11047380,-795,0,1665287146,13123.814151129998,122.48772674999782,54550.735402080005
2022-10-09,03:45:48.000,282,11047395,-795,0,1665287147,13123.787205889988,122.45248110000102,54550.672518
2022-10-09,03:45:49.000,282,11047371,-795,0,1665287148,13123.692897549998,122.44543197000166,54550.4279688
2022-10-09,03:45:50.000,282,11047355,-795,0,1665287149,13123.746788029988,122.42428458000359,54550.51181424001
2022-10-09,03:45:51.000,282,11047364,-795,0,1665287150,13123.740051719993,122.41018632000487,54550.52578848
2022-10-09,03:45:52.000,282,11047363,-795,0,1665287151,13123.713106479998,122.40313718999823,54550.46290440001
2022-10-09,03:45:53.000,282,11047383,-795,0,1665287152,13123.713106479998,122.38198980000016,54550.45591728
2022-10-09,03:45:54.000,282,11047402,-795,0,1665287153,13123.713106479998,122.36084241000208,54550.47687864
2022-10-09,03:45:55.000,282,11047386,-795,0,1665287154,13123.733315409998,122.34674415000336,54550.44194304001
2022-10-09,03:45:56.000,282,11047351,-795,0,1665287155,13123.760260649993,122.31854762999865,54550.49085288001
2022-10-09,03:45:57.000,282,11047386,-795,0,1665287156,13123.807414819988,122.29035111000121,54550.448930160004
2022-10-09,03:45:58.000,282,11047361,-795,0,1665287157,13123.834360059998,122.28330198000185,54550.38604608
2022-10-09,03:45:59.000,282,11047334,-795,0,1665287158,13123.780469579993,122.26920372000313,54550.281239280004
2022-10-09,03:46:00.000,282,11047344,-795,0,1665287159,13123.760260649993,122.25510546000442,54550.448930160004
2022-10-09,03:46:01.000,282,11047369,-795,0,1665287160,13123.820887439993,122.26215459000377,54550.46290440001
2022-10-09,03:46:02.000,282,11047410,-795,0,1665287161,13123.820887439993,122.21985981000034,54550.448930160004
2022-10-09,03:46:03.000,282,11047366,-795,0,1665287162,13123.800678509993,122.21281068000098,54550.400020320005
2022-10-09,03:46:04.000,282,11047327,-795,0,1665287163,13123.881514229994,122.13527025000076,54550.42098168001
2022-10-09,03:46:05.000,282,11047361,-795,0,1665287164,13123.901723159994,122.11412286000268,54550.400020320005
2022-10-09,03:46:06.000,282,11047392,-795,0,1665287165,13123.948877329989,122.12117199000204,54550.53976272001
2022-10-09,03:46:07.000,282,11047380,-795,0,1665287166,13123.901723159994,122.05772982000053,54550.37207184001
2022-10-09,03:46:08.000,282,11047411,-795,0,1665287167,13123.955613639999,122.00838590999774,54550.36508472
2022-10-09,03:46:09.000,282,11047402,-795,0,1665287168,13123.975822569999,121.98723851999966,54550.51181424001
2022-10-09,03:46:10.000,282,11047345,-795,0,1665287169,13124.022976739994,121.93789461000415,54550.55373696
2022-10-09,03:46:11.000,282,11047387,-795,0,1665287170,13124.00950411999,121.92379634999816,54550.56072408001
2022-10-09,03:46:12.000,282,11047351,-795,0,1665287171,13123.96908625999,121.881501570002,54550.43495592
2022-10-09,03:46:13.000,282,11047375,-795,0,1665287172,13124.016240429999,121.87445244000264,54550.42098168001
2022-10-09,03:46:14.000,282,11047367,-795,0,1665287173,13123.996031499999,121.83215765999921,54550.45591728
2022-10-09,03:46:15.000,282,11047368,-795,0,1665287174,13123.982558879994,121.83920678999857,54550.44194304001
2022-10-09,03:46:16.000,282,11047370,-795,0,1665287175,13123.955613639999,121.8180594000005,54550.413994559996
2022-10-09,03:46:17.000,282,11047341,-795,0,1665287176,13123.996031499999,121.77576462000434,54550.40700744
2022-10-09,03:46:18.000,282,11047395,-795,0,1665287177,13124.03644936,121.76166635999834,54550.52578848
2022-10-09,03:46:19.000,282,11047396,-795,0,1665287178,13124.04992197999,121.73346984000091,54550.51181424001
2022-10-09,03:46:20.000,282,11047361,-795,0,1665287179,13124.083603529994,121.71232245000283,54550.51181424001
2022-10-09,03:46:21.000,282,11047366,-795,0,1665287180,13124.043185669994,121.6700276699994,54550.51181424001
2022-10-09,03:46:22.000,282,11047353,-795,0,1665287181,13124.063394599994,121.6347820200026,54550.40700744
2022-10-09,03:46:23.000,282,11047374,-795,0,1665287182,13124.00950411999,121.64888028000132,54550.448930160004
2022-10-09,03:46:24.000,282,11047344,-795,0,1665287183,13124.11054876999,121.61363463000453,54550.518801360005
2022-10-09,03:46:25.000,282,11047372,-795,0,1665287184,13124.04992197999,121.61363463000453,54550.63059528001
2022-10-09,03:46:26.000,282,11047346,-795,0,1665287185,13124.063394599994,121.57838898000045,54550.6026468
2022-10-09,03:46:27.000,282,11047350,-795,0,1665287186,13124.002767809994,121.59248723999917,54550.59565968
2022-10-09,03:46:28.000,282,11047364,-795,0,1665287187,13123.948877329989,121.5360942000043,54550.448930160004
2022-10-09,03:46:29.000,282,11047347,-795,0,1665287188,13123.921932089994,121.55019246000302,54550.469891520006
2022-10-09,03:46:30.000,282,11047363,-795,0,1665287189,13123.888250539989,121.5360942000043,54550.47687864
2022-10-09,03:46:31.000,282,11047419,-795,0,1665287190,13123.894986849999,121.49379942000087,54550.46290440001
2022-10-09,03:46:32.000,282,11047318,-795,0,1665287191,13123.814151129998,121.47265203000279,54550.33014912
2022-10-09,03:46:33.000,282,11047351,-795,0,1665287192,13123.800678509993,121.47265203000279,54550.400020320005
2022-10-09,03:46:34.000,282,11047395,-795,0,1665287193,13123.841096369993,121.38101334000385,54550.44194304001
2022-10-09,03:46:35.000,282,11047365,-795,0,1665287194,13123.760260649993,121.35281681999913,54550.45591728
2022-10-09,03:46:36.000,282,11047343,-795,0,1665287195,13123.807414819988,121.30347291000362,54550.3580976
2022-10-09,03:46:37.000,282,11047374,-795,0,1665287196,13123.814151129998,121.28232551999827,54550.26027792
2022-10-09,03:46:38.000,282,11047347,-795,0,1665287197,13123.746788029988,121.25412900000083,54550.26726504
2022-10-09,03:46:39.000,282,11047413,-795,0,1665287198,13123.719842789993,121.19068682999932,54550.183419600005
2022-10-09,03:46:40.000,282,11047361,-795,0,1665287199,13123.733315409998,121.1765885700006,54550.3580976
2022-10-09,03:46:41.000,282,11047337,-795,0,1665287200,13123.719842789993,121.14134292000381,54550.400020320005
2022-10-09,03:46:42.000,282,11047349,-795,0,1665287201,13123.699633859993,121.1131463999991,54550.32316200001
2022-10-09,03:46:43.000,282,11047390,-795,0,1665287202,13123.652479689998,121.10609726999974,54550.34412336001
2022-10-09,03:46:44.000,282,11047326,-795,0,1665287203,13123.652479689998,121.04265509999823,54550.27425216001
2022-10-09,03:46:45.000,282,11047373,-795,0,1665287204,13123.591852899997,120.95806553999864,54550.32316200001
2022-10-09,03:46:46.000,282,11047393,-795,0,1665287205,13123.537962419992,120.95806553999864,54550.29521352001
2022-10-09,03:46:47.000,282,11047394,-795,0,1665287206,13123.430181459997,120.91577076000249,54550.23931656
2022-10-09,03:46:48.000,282,11047373,-795,0,1665287207,13123.329136809996,120.84527946000162,54550.19040672
2022-10-09,03:46:49.000,282,11047367,-795,0,1665287208,13123.315664189991,120.82413207000354,54550.19040672
2022-10-09,03:46:50.000,282,11047381,-795,0,1665287209,13123.342609430001,120.81708294000418,54550.30918776
2022-10-09,03:46:51.000,282,11047352,-795,0,1665287210,13123.295455259991,120.77478816000075,54550.29521352001
2022-10-09,03:46:52.000,282,11047353,-795,0,1665287211,13123.302191570001,120.74659164000332,54550.26726504
2022-10-09,03:46:53.000,282,11047357,-795,0,1665287212,13123.26177371,120.76068990000203,54550.21136808
2022-10-09,03:46:54.000,282,11047343,-795,0,1665287213,13123.356082049992,120.74659164000332,54550.14149688
2022-10-09,03:46:55.000,282,11047358,-795,0,1665287214,13123.403236220001,120.69724773000053,54550.27425216001
2022-10-09,03:46:56.000,282,11047353,-795,0,1665287215,13123.383027290001,120.71134598999924,54550.25329080001
2022-10-09,03:46:57.000,282,11047368,-795,0,1665287216,13123.396499909992,120.7183951199986,54550.21136808
2022-10-09,03:46:58.000,282,11047403,-795,0,1665287217,13123.450390389997,120.67610034000245,54550.281239280004
2022-10-09,03:46:59.000,282,11047367,-795,0,1665287218,13123.497544559992,120.62675642999966,54550.23931656
2022-10-09,03:47:00.000,282,11047358,-795,0,1665287219,13123.531226109997,120.59151078000286,54550.31617488
2022-10-09,03:47:01.000,282,11047388,-795,0,1665287220,13123.564907660002,120.60560904000158,54550.281239280004
2022-10-09,03:47:02.000,282,11047308,-795,0,1665287221,13123.504280870002,120.54921599999943,54550.2183552
2022-10-09,03:47:03.000,282,11047383,-795,0,1665287222,13123.558171349992,120.50692122000328,54550.281239280004
2022-10-09,03:47:04.000,282,11047375,-795,0,1665287223,13123.591852899997,120.4716755699992,54550.31617488
2022-10-09,03:47:05.000,282,11047413,-795,0,1665287224,13123.665952310002,120.4082333999977,54550.4279688
2022-10-09,03:47:06.000,282,11047398,-795,0,1665287225,13123.679424929993,120.41528253000433,54550.51181424001
2022-10-09,03:47:07.000,282,11047389,-795,0,1665287226,13123.726579099988,120.35184036000283,54550.46290440001
2022-10-09,03:47:08.000,282,11047355,-795,0,1665287227,13123.834360059998,120.35888949000218,54550.57469832
2022-10-09,03:47:09.000,282,11047370,-795,0,1665287228,13123.841096369993,120.3095455799994,54550.6026468
2022-10-09,03:47:10.000,282,11047394,-795,0,1665287229,13123.861305299994,120.28839819000132,54550.58168544
2022-10-09,03:47:11.000,282,11047354,-795,0,1665287230,13123.908459469989,120.26725080000324,54550.54674984
2022-10-09,03:47:12.000,282,11047352,-795,0,1665287231,13123.942141019994,120.26020167000388,54550.47687864
2022-10-09,03:47:13.000,282,11047364,-795,0,1665287232,13123.982558879994,120.28839819000132,54550.59565968
2022-10-09,03:47:14.000,282,11047352,-795,0,1665287233,13124.083603529994,120.2742999300026,54550.65854376001
2022-10-09,03:47:15.000,282,11047381,-795,0,1665287234,13124.15770294,120.28839819000132,54550.77033768
2022-10-09,03:47:16.000,282,11047338,-795,0,1665287235,13124.19138448999,120.33069297000475,54550.82623464001
2022-10-09,03:47:17.000,282,11047365,-795,0,1665287236,13124.204857109995,120.32364383999811,54550.74937632
2022-10-09,03:47:18.000,282,11047327,-795,0,1665287237,13124.31263806999,120.3377421000041,54550.805273280006
2022-10-09,03:47:19.000,282,11047420,-795,0,1665287238,13124.487782129996,120.38003688000026,54550.91008008
2022-10-09,03:47:20.000,282,11047412,-795,0,1665287239,13124.629244639997,120.4082333999977,54551.00789976
2022-10-09,03:47:21.000,282,11047354,-795,0,1665287240,13124.851542869998,120.49282296000456,54551.16161640001
2022-10-09,03:47:22.000,282,11047392,-795,0,1665287241,13125.006477999988,120.50692122000328,54551.08475808
2022-10-09,03:47:23.000,282,11047362,-795,0,1665287242,13125.215303609999,120.57741252000415,54551.22450048
2022-10-09,03:47:24.000,282,11047325,-795,0,1665287243,13125.444338149995,120.5844616500035,54551.406165600005
2022-10-09,03:47:25.000,282,11047368,-795,0,1665287244,13125.646427449996,120.65495295000437,54551.42712696001
2022-10-09,03:47:26.000,282,11047359,-795,0,1665287245,13125.848516749997,120.7183951199986,54551.55988224
2022-10-09,03:47:27.000,282,11047375,-795,0,1665287246,13126.003451880002,120.76068990000203,54551.60879208
2022-10-09,03:47:28.000,282,11047437,-795,0,1665287247,13126.192068559998,120.83823033000226,54551.692637520006
2022-10-09,03:47:29.000,282,11047350,-795,0,1665287248,13126.434575719999,120.89462337000441,54552.02103216001
2022-10-09,03:47:30.000,282,11047408,-795,0,1665287249,13126.602983469995,120.9298690200012,54552.13282608
2022-10-09,03:47:31.000,282,11047414,-795,0,1665287250,13126.73097335999,120.98626206000336,54552.18872304001
2022-10-09,03:47:32.000,282,11047302,-795,0,1665287251,13126.83201800999,121.07085162000294,54552.22365864
2022-10-09,03:47:33.000,282,11047336,-795,0,1665287252,13126.960007900001,121.13429379000445,54552.342439680004
2022-10-09,03:47:34.000,282,11047382,-795,0,1665287253,13127.135151959992,121.14134292000381,54552.45423360001
2022-10-09,03:47:35.000,282,11047368,-795,0,1665287254,13127.269878159997,121.19773595999868,54552.5590404
2022-10-09,03:47:36.000,282,11047383,-795,0,1665287255,13127.323768640003,121.21888335000403,54552.62192448001
2022-10-09,03:47:37.000,282,11047362,-795,0,1665287256,13127.445022219988,121.28232551999827,54552.69179568001
2022-10-09,03:47:38.000,282,11047375,-795,0,1665287257,13127.62690258999,121.3246203000017,54552.78262824
2022-10-09,03:47:39.000,282,11047365,-795,0,1665287258,13127.72794723999,121.3598659499985,54552.964293360004
2022-10-09,03:47:40.000,282,11047346,-795,0,1665287259,13127.822255579995,121.33166943000106,54552.90140928
2022-10-09,03:47:41.000,282,11047356,-795,0,1665287260,13127.943509159995,121.38101334000385,54553.07608728001
2022-10-09,03:47:42.000,282,11047355,-795,0,1665287261,13128.07823536,121.3880624700032,54553.11102288
2022-10-09,03:47:43.000,282,11047417,-795,0,1665287262,13128.266852039997,121.37396421000449,54553.20884256
2022-10-09,03:47:44.000,282,11047409,-795,0,1665287263,13128.428523479997,121.37396421000449,54553.3974948
2022-10-09,03:47:45.000,282,11047364,-795,0,1665287264,13128.610403849998,121.37396421000449,54553.49531448
2022-10-09,03:47:46.000,282,11047396,-795,0,1665287265,13128.738393739994,121.37396421000449,54553.516275840004
2022-10-09,03:47:47.000,282,11047328,-795,0,1665287266,13128.812493149999,121.33871856000042,54553.488327360006
2022-10-09,03:47:48.000,282,11047305,-795,0,1665287267,13128.97416459,121.37396421000449,54553.66300536
2022-10-09,03:47:49.000,282,11047311,-795,0,1665287268,13129.12909971999,121.40216073000192,54553.73986368
2022-10-09,03:47:50.000,282,11047328,-795,0,1665287269,13129.20993543999,121.41625899000064,54553.79576064001
2022-10-09,03:47:51.000,282,11047375,-795,0,1665287270,13129.344661639996,121.3880624700032,54553.991400000006
2022-10-09,03:47:52.000,282,11047377,-795,0,1665287271,13129.459178910001,121.40216073000192,54553.97742576
2022-10-09,03:47:53.000,282,11047360,-795,0,1665287272,13129.580432490002,121.39511160000256,54554.08223256001
2022-10-09,03:47:54.000,282,11047365,-795,0,1665287273,13129.775785479993,121.44445550999808,54554.2708848
2022-10-09,03:47:55.000,282,11047387,-795,0,1665287274,13129.870093819998,121.47970116000215,54554.305820400004
2022-10-09,03:47:56.000,282,11047297,-795,0,1665287275,13130.018292639994,121.47970116000215,54554.39665296001
2022-10-09,03:47:57.000,282,11047378,-795,0,1665287276,13130.13280991,121.51494680999895,54554.305820400004
2022-10-09,03:47:58.000,282,11047298,-795,0,1665287277,13130.31469028,121.52904506999766,54554.51543400001
2022-10-09,03:47:59.000,282,11047383,-795,0,1665287278,13130.530252199991,121.58543810999981,54554.58530520001
2022-10-09,03:48:00.000,282,11047335,-795,0,1665287279,13130.766023049997,121.55724159000238,54554.69709912
2022-10-09,03:48:01.000,282,11047397,-795,0,1665287280,13131.022002829988,121.62068376000389,54554.81588016
2022-10-09,03:48:02.000,282,11047363,-795,0,1665287281,13131.224092129989,121.6700276699994,54554.84382864
2022-10-09,03:48:03.000,282,11047417,-795,0,1665287282,13131.4733356,121.71232245000283,54554.976583920004
2022-10-09,03:48:04.000,282,11047320,-795,0,1665287283,13131.702370139996,121.77576462000434,54555.046455120006
2022-10-09,03:48:05.000,282,11047384,-795,0,1665287284,13131.978558850002,121.81101027000113,54555.1792104
2022-10-09,03:48:06.000,282,11047353,-795,0,1665287285,13132.221066009988,121.881501570002,54555.23510736001
2022-10-09,03:48:07.000,282,11047394,-795,0,1665287286,13132.456836859994,121.94494374000351,54555.32593992001
2022-10-09,03:48:08.000,282,11047338,-795,0,1665287287,13132.638717229995,121.99428764999902,54555.32593992001
2022-10-09,03:48:09.000,282,11047373,-795,0,1665287288,13132.968796419991,122.06477894999989,54555.43773384
2022-10-09,03:48:10.000,282,11047436,-795,0,1665287289,13133.285402989997,122.13527025000076,54555.73119288
2022-10-09,03:48:11.000,282,11047392,-795,0,1665287290,13133.514437529993,122.21281068000098,54555.78010272
2022-10-09,03:48:12.000,282,11047318,-795,0,1665287291,13133.76368099999,122.28330198000185,54555.79407696
2022-10-09,03:48:13.000,282,11047285,-795,0,1665287292,13134.04660601999,122.34674415000336,54555.96176784
2022-10-09,03:48:14.000,282,11047378,-795,0,1665287293,13134.262167939996,122.45248110000102,54556.101510240005
2022-10-09,03:48:15.000,282,11047401,-795,0,1665287294,13134.545092959997,122.50182501000381,54556.28317536
2022-10-09,03:48:16.000,282,11047363,-795,0,1665287295,13134.686555469998,122.5864145700034,54556.28317536
2022-10-09,03:48:17.000,282,11047370,-795,0,1665287296,13134.908853699999,122.64280760999827,54556.40894352001
2022-10-09,03:48:18.000,282,11047400,-795,0,1665287297,13135.14462454999,122.69215152000106,54556.62554424001
2022-10-09,03:48:19.000,282,11047372,-795,0,1665287298,13135.33324123,122.72739716999786,54556.7513124
2022-10-09,03:48:20.000,282,11047333,-795,0,1665287299,13135.575748390002,122.78379021,54556.82817072
2022-10-09,03:48:21.000,282,11047396,-795,0,1665287300,13135.798046620002,122.81198673000472,54556.84214496001
2022-10-09,03:48:22.000,282,11047391,-795,0,1665287301,13135.919300199988,122.93887107000046,54556.891054800006
2022-10-09,03:48:23.000,282,11047419,-795,0,1665287302,13136.16180735999,122.9670675899979,54556.939964640005
2022-10-09,03:48:24.000,282,11047365,-795,0,1665287303,13136.36389665999,123.01641150000069,54557.226436560006
2022-10-09,03:48:25.000,282,11047368,-795,0,1665287304,13136.61314013,123.07280454000283,54557.26137216
2022-10-09,03:48:26.000,282,11047377,-795,0,1665287305,13136.828702049992,123.12919757999771,54557.33124336
2022-10-09,03:48:27.000,282,11047419,-795,0,1665287306,13137.010582419993,123.16444323000178,54557.36617896001
2022-10-09,03:48:28.000,282,11047324,-795,0,1665287307,13137.253089579994,123.1785414900005,54557.561818320006
2022-10-09,03:48:29.000,282,11047372,-795,0,1665287308,13137.44170625999,123.23493453000265,54557.610728160005
2022-10-09,03:48:30.000,282,11047395,-795,0,1665287309,13137.52254197999,123.26313105000008,54557.610728160005
2022-10-09,03:48:31.000,282,11047355,-795,0,1665287310,13137.71115866,123.27018017999944,54557.778419040005
2022-10-09,03:48:32.000,282,11047349,-795,0,1665287311,13137.74484020999,123.31952409000223,54557.70156072001
2022-10-09,03:48:33.000,282,11047371,-795,0,1665287312,13137.913247960001,123.34067148000031,54557.73649632
2022-10-09,03:48:34.000,282,11047377,-795,0,1665287313,13138.061446779997,123.38296626000374,54557.91816144001
2022-10-09,03:48:35.000,282,11047337,-795,0,1665287314,13138.263536079998,123.41821191000054,54558.02296824
2022-10-09,03:48:36.000,282,11047310,-795,0,1665287315,13138.391525969993,123.46755582000333,54558.03694248001
2022-10-09,03:48:37.000,282,11047393,-795,0,1665287316,13138.472361689994,123.4887032100014,54557.995019760005
2022-10-09,03:48:38.000,282,11047354,-795,0,1665287317,13138.634033129994,123.55214538000291,54558.12078792
2022-10-09,03:48:39.000,282,11047399,-795,0,1665287318,13138.836122429995,123.50985059999948,54558.24655608
2022-10-09,03:48:40.000,282,11047365,-795,0,1665287319,13138.916958149995,123.58739102999971,54558.16969776
2022-10-09,03:48:41.000,282,11047354,-795,0,1665287320,13139.058420659996,123.58739102999971,54558.26751744
2022-10-09,03:48:42.000,282,11047387,-795,0,1665287321,13139.260509959997,123.62968581000314,54558.39328560001
2022-10-09,03:48:43.000,282,11047384,-795,0,1665287322,13139.401972469997,123.6367349400025,54558.47014392001
2022-10-09,03:48:44.000,282,11047345,-795,0,1665287323,13139.577116529988,123.64378407000186,54558.547002240004
2022-10-09,03:48:45.000,282,11047374,-795,0,1665287324,13139.718579039989,123.62968581000314,54558.6028992
2022-10-09,03:48:46.000,282,11047385,-795,0,1665287325,13139.812887379994,123.62263668000378,54558.64482192
2022-10-09,03:48:47.000,282,11047359,-795,0,1665287326,13139.92740465,123.61558755000442,54558.60988632001
2022-10-09,03:48:48.000,282,11047347,-795,0,1665287327,13140.02171298999,123.64378407000186,54558.65879616001
2022-10-09,03:48:49.000,282,11047411,-795,0,1665287328,13140.16317549999,123.62968581000314,54558.735654480006
2022-10-09,03:48:50.000,282,11047388,-795,0,1665287329,13140.331583250001,123.61558755000442,54558.84046128
2022-10-09,03:48:51.000,282,11047366,-795,0,1665287330,13140.459573139997,123.59444015999907,54558.99417792001
2022-10-09,03:48:52.000,282,11047378,-795,0,1665287331,13140.499990999997,123.60853841999779,54558.97321656001
2022-10-09,03:48:53.000,282,11047348,-795,0,1665287332,13140.560617789997,123.59444015999907,54558.86142264
2022-10-09,03:48:54.000,282,11047339,-795,0,1665287333,13140.675135060003,123.59444015999907,54558.99417792001
2022-10-09,03:48:55.000,282,11047409,-795,0,1665287334,13140.782916019998,123.56624364000163,54559.00815216
2022-10-09,03:48:56.000,282,11047336,-795,0,1665287335,13140.877224359989,123.55919451000227,54559.050074880004
2022-10-09,03:48:57.000,282,11047411,-795,0,1665287336,13141.005214249999,123.55919451000227,54559.07802336
2022-10-09,03:48:58.000,282,11047405,-795,0,1665287337,13141.11973151999,123.51689972999884,54559.04308776001
2022-10-09,03:48:59.000,282,11047428,-795,0,1665287338,13141.22751248,123.44640842999797,54559.07802336
2022-10-09,03:49:00.000,282,11047356,-795,0,1665287339,13141.3083482,123.3900153900031,54559.09898472
2022-10-09,03:49:01.000,282,11047384,-795,0,1665287340,13141.395920229996,123.36181886999839,54559.03610064
2022-10-09,03:49:02.000,282,11047385,-795,0,1665287341,13141.422865469991,123.34067148000031,54558.99417792001
2022-10-09,03:49:03.000,282,11047398,-795,0,1665287342,13141.503701189991,123.34067148000031,54558.93828096
2022-10-09,03:49:04.000,282,11047420,-795,0,1665287343,13141.604745839992,123.31952409000223,54559.00815216
2022-10-09,03:49:05.000,282,11047388,-795,0,1665287344,13141.638427389997,123.31952409000223,54559.071036240006
2022-10-09,03:49:06.000,282,11047361,-795,0,1665287345,13141.699054179997,123.31247496000287,54559.01513928001
2022-10-09,03:49:07.000,282,11047374,-795,0,1665287346,13141.813571450002,123.29837670000416,54558.89635824001
2022-10-09,03:49:08.000,282,11047373,-795,0,1665287347,13141.907879789993,123.2772293099988,54559.02212640001
2022-10-09,03:49:09.000,282,11047387,-795,0,1665287348,13142.035869679989,123.29837670000416,54558.97321656001
2022-10-09,03:49:10.000,282,11047381,-795,0,1665287349,13142.109969089994,123.26313105000008,54559.02911352
2022-10-09,03:49:11.000,282,11047409,-795,0,1665287350,13142.224486359999,123.27018017999944,54558.95924232
2022-10-09,03:49:12.000,282,11047408,-795,0,1665287351,13142.231222669994,123.2913275700048,54558.91033248
2022-10-09,03:49:13.000,282,11047349,-795,0,1665287352,13142.332267319995,123.2772293099988,54558.86840976
2022-10-09,03:49:14.000,282,11047376,-795,0,1665287353,13142.37942148999,123.21378714000457,54558.89635824001
2022-10-09,03:49:15.000,282,11047368,-795,0,1665287354,13142.48046613999,123.19263974999922,54558.95924232
2022-10-09,03:49:16.000,282,11047338,-795,0,1665287355,13142.514147689995,123.1432958400037,54558.92430672001
2022-10-09,03:49:17.000,282,11047402,-795,0,1665287356,13142.56803817,123.10100106000027,54558.882384000004
2022-10-09,03:49:18.000,282,11047356,-795,0,1665287357,13142.54782924,123.01641150000069,54558.72168024
2022-10-09,03:49:19.000,282,11047359,-795,0,1665287358,13142.635401269996,123.01641150000069,54558.79155144
2022-10-09,03:49:20.000,282,11047406,-795,0,1665287359,13142.62866496,123.00936237000133,54558.84046128
2022-10-09,03:49:21.000,282,11047336,-795,0,1665287360,13142.66908282,122.94592019999982,54558.833474160005
2022-10-09,03:49:22.000,282,11047355,-795,0,1665287361,13142.642137579991,122.92477281000174,54558.75661584001
2022-10-09,03:49:23.000,282,11047362,-795,0,1665287362,13142.722973299991,122.87542889999895,54558.85443552001
2022-10-09,03:49:24.000,282,11047356,-795,0,1665287363,13142.696028059996,122.8331341200028,54558.72168024
2022-10-09,03:49:25.000,282,11047374,-795,0,1665287364,13142.729709610001,122.84723238000151,54558.6028992
2022-10-09,03:49:26.000,282,11047326,-795,0,1665287365,13142.756654849996,122.77674108000065,54558.63084768
2022-10-09,03:49:27.000,282,11047369,-795,0,1665287366,13142.756654849996,122.74149543000385,54558.64482192
2022-10-09,03:49:28.000,282,11047395,-795,0,1665287367,13142.729709610001,122.73444630000449,54558.62386056
2022-10-09,03:49:29.000,282,11047380,-795,0,1665287368,13142.682555439991,122.69215152000106,54558.56097648001
2022-10-09,03:49:30.000,282,11047399,-795,0,1665287369,13142.702764369991,122.6216602200002,54558.58892496001
2022-10-09,03:49:31.000,282,11047381,-795,0,1665287370,13142.655610199996,122.57936544000404,54558.56097648001
2022-10-09,03:49:32.000,282,11047375,-795,0,1665287371,13142.66908282,122.55821804999869,54558.52604088
2022-10-09,03:49:33.000,282,11047330,-795,0,1665287372,13142.615192339996,122.52297240000189,54558.29546592
2022-10-09,03:49:34.000,282,11047330,-795,0,1665287373,13142.60845603,122.48067761999846,54558.35835
2022-10-09,03:49:35.000,282,11047373,-795,0,1665287374,13142.594983409996,122.41018632000487,54558.35835
2022-10-09,03:49:36.000,282,11047301,-795,0,1665287375,13142.54782924,122.36789154000144,54558.22559472001
2022-10-09,03:49:37.000,282,11047380,-795,0,1665287376,13142.54782924,122.31149849999929,54558.281491680005
2022-10-09,03:49:38.000,282,11047392,-795,0,1665287377,13142.493938759995,122.25510546000442,54558.22559472001
2022-10-09,03:49:39.000,282,11047389,-795,0,1665287378,13142.46025720999,122.19166329000291,54558.232581840006
2022-10-09,03:49:40.000,282,11047363,-795,0,1665287379,13142.514147689995,122.13527025000076,54558.162710640005
2022-10-09,03:49:41.000,282,11047395,-795,0,1665287380,13142.46699352,122.05772982000053,54558.064890960006
2022-10-09,03:49:42.000,282,11047351,-795,0,1665287381,13142.372685179995,122.07887720999861,54558.00200688
2022-10-09,03:49:43.000,282,11047363,-795,0,1665287382,13142.413103039995,121.95904200000223,54557.91816144001
2022-10-09,03:49:44.000,282,11047366,-795,0,1665287383,13142.40636673,121.9167472199988,54557.9041872
2022-10-09,03:49:45.000,282,11047368,-795,0,1665287384,13142.40636673,121.86740331000328,54557.96707128001
2022-10-09,03:49:46.000,282,11047337,-795,0,1665287385,13142.40636673,121.83215765999921,54557.92514856
2022-10-09,03:49:47.000,282,11047340,-795,0,1665287386,13142.39963041999,121.83215765999921,54557.84829024001
2022-10-09,03:49:48.000,282,11047349,-795,0,1665287387,13142.44004827999,121.80396114000177,54557.86925160001
2022-10-09,03:49:49.000,282,11047373,-795,0,1665287388,13142.46025720999,121.7828137500037,54557.84130312001
2022-10-09,03:49:50.000,282,11047404,-795,0,1665287389,13142.52762031,121.75461722999898,54557.84829024001
2022-10-09,03:49:51.000,282,11047339,-795,0,1665287390,13142.642137579991,121.7828137500037,54557.86925160001
2022-10-09,03:49:52.000,282,11047375,-795,0,1665287391,13142.743182229991,121.7687154899977,54557.827328880005
2022-10-09,03:49:53.000,282,11047370,-795,0,1665287392,13142.722973299991,121.75461722999898,54557.77143192001
2022-10-09,03:49:54.000,282,11047382,-795,0,1665287393,13142.810545330001,121.72642071000155,54557.80636752
2022-10-09,03:49:55.000,282,11047376,-795,0,1665287394,13142.857699499997,121.72642071000155,54557.7644448
2022-10-09,03:49:56.000,282,11047301,-795,0,1665287395,13143.005898319992,121.6700276699994,54557.82034176001
2022-10-09,03:49:57.000,282,11047389,-795,0,1665287396,13143.113679280003,121.6700276699994,54557.79239328
2022-10-09,03:49:58.000,282,11047335,-795,0,1665287397,13143.221460239998,121.65592941000068,54557.80636752
2022-10-09,03:49:59.000,282,11047360,-795,0,1665287398,13143.362922749999,121.65592941000068,54557.778419040005
2022-10-09,03:50:00.000,282,11047405,-795,0,1665287399,13143.490912639994,121.67707679999876,54557.82034176001
2022-10-09,03:50:01.000,282,11047376,-795,0,1665287400,13143.60542991,121.6700276699994,54557.77143192001
2022-10-09,03:50:02.000,282,11047362,-795,0,1665287401,13143.733419799995,121.64888028000132,54557.84130312001
2022-10-09,03:50:03.000,282,11047365,-795,0,1665287402,13143.84120075999,121.64888028000132,54557.82034176001
2022-10-09,03:50:04.000,282,11047331,-795,0,1665287403,13143.90856386,121.68412592999812,54557.72252208001
2022-10-09,03:50:05.000,282,11047364,-795,0,1665287404,13144.076971609997,121.66297854000004,54557.84829024001
2022-10-09,03:50:06.000,282,11047340,-795,0,1665287405,13144.204961499992,121.64183115000196,54557.86925160001
2022-10-09,03:50:07.000,282,11047368,-795,0,1665287406,13144.373369249988,121.68412592999812,54557.9041872
2022-10-09,03:50:08.000,282,11047424,-795,0,1665287407,13144.447468659993,121.65592941000068,54557.91816144001
2022-10-09,03:50:09.000,282,11047399,-795,0,1665287408,13144.521568069998,121.64183115000196,54557.946109920005
2022-10-09,03:50:10.000,282,11047397,-795,0,1665287409,13144.622612719999,121.62068376000389,54557.98803264001
2022-10-09,03:50:11.000,282,11047359,-795,0,1665287410,13144.649557959994,121.62068376000389,54557.995019760005
2022-10-09,03:50:12.000,282,11047324,-795,0,1665287411,13144.770811539995,121.64183115000196,54557.876238720004
2022-10-09,03:50:13.000,282,11047375,-795,0,1665287412,13144.892065119995,121.66297854000004,54557.995019760005
2022-10-09,03:50:14.000,282,11047385,-795,0,1665287413,13144.97963714999,121.64183115000196,54558.064890960006
2022-10-09,03:50:15.000,282,11047366,-795,0,1665287414,13145.060472869991,121.64888028000132,54558.02296824
2022-10-09,03:50:16.000,282,11047368,-795,0,1665287415,13145.154781209996,121.66297854000004,54558.00899400001
2022-10-09,03:50:17.000,282,11047417,-795,0,1665287416,13145.323188959992,121.71937158000219,54558.0788652
2022-10-09,03:50:18.000,282,11047375,-795,0,1665287417,13145.430969920002,121.69117506000475,54558.08585232001
2022-10-09,03:50:19.000,282,11047391,-795,0,1665287418,13145.558959809998,121.73346984000091,54558.113800800005
2022-10-09,03:50:20.000,282,11047382,-795,0,1665287419,13145.774521729989,121.80396114000177,54558.19065912
2022-10-09,03:50:21.000,282,11047392,-795,0,1665287420,13145.85535744999,121.7828137500037,54558.25354320001
2022-10-09,03:50:22.000,282,11047366,-795,0,1665287421,13145.909247929994,121.85330505000456,54558.09982656
2022-10-09,03:50:23.000,282,11047392,-795,0,1665287422,13146.151755089995,121.84625591999793,54558.33738864
2022-10-09,03:50:24.000,282,11047370,-795,0,1665287423,13146.20564557,121.90969808999944,54558.31642728
2022-10-09,03:50:25.000,282,11047370,-795,0,1665287424,13146.320162839991,121.95904200000223,54558.400272720006
2022-10-09,03:50:26.000,282,11047389,-795,0,1665287425,13146.461625349992,121.95199287000287,54558.51905376001
2022-10-09,03:50:27.000,282,11047379,-795,0,1665287426,13146.515515829997,121.97314026000095,54558.60988632001
2022-10-09,03:50:28.000,282,11047324,-795,0,1665287427,13146.555933689997,122.00838590999774,54558.59591208
2022-10-09,03:50:29.000,282,11047408,-795,0,1665287428,13146.596351549997,122.0295333000031,54558.56097648001
2022-10-09,03:50:30.000,282,11047394,-795,0,1665287429,13146.731077750002,122.06477894999989,54558.70770600001
2022-10-09,03:50:31.000,282,11047370,-795,0,1665287430,13146.724341439993,122.0929754700046,54558.665783280005
2022-10-09,03:50:32.000,282,11047384,-795,0,1665287431,13146.791704539988,122.10707373000332,54558.6727704
2022-10-09,03:50:33.000,282,11047380,-795,0,1665287432,13146.791704539988,122.15641763999884,54558.63783480001
2022-10-09,03:50:34.000,282,11047370,-795,0,1665287433,13146.818649779998,122.21281068000098,54558.75661584001
2022-10-09,03:50:35.000,282,11047374,-795,0,1665287434,13146.872540259988,122.28330198000185,54558.80552568001
2022-10-09,03:50:36.000,282,11047392,-795,0,1665287435,13146.886012879993,122.34674415000336,54558.76360296
2022-10-09,03:50:37.000,282,11047372,-795,0,1665287436,13146.865803949993,122.41018632000487,54558.735654480006
2022-10-09,03:50:38.000,282,11047323,-795,0,1665287437,13146.892749189989,122.45953023000038,54558.75661584001
2022-10-09,03:50:39.000,282,11047386,-795,0,1665287438,13146.939903359998,122.50182501000381,54558.89635824001
2022-10-09,03:50:40.000,282,11047381,-795,0,1665287439,13146.926430739994,122.57231631000468,54558.86840976
2022-10-09,03:50:41.000,282,11047379,-795,0,1665287440,13146.980321219999,122.57936544000404,54558.882384000004
2022-10-09,03:50:42.000,282,11047406,-795,0,1665287441,13147.05442062999,122.6216602200002,54558.98020368
2022-10-09,03:50:43.000,282,11047368,-795,0,1665287442,13147.014002769989,122.6216602200002,54558.75661584001
2022-10-09,03:50:44.000,282,11047391,-795,0,1665287443,13147.15546527999,122.67100413000298,54558.95924232
2022-10-09,03:50:45.000,282,11047366,-795,0,1665287444,13147.209355759995,122.67805326000234,54558.93129384
2022-10-09,03:50:46.000,282,11047374,-795,0,1665287445,13147.3036641,122.67100413000298,54558.89635824001
2022-10-09,03:50:47.000,282,11047406,-795,0,1665287446,13147.290191479995,122.75559369000257,54558.86142264
2022-10-09,03:50:48.000,282,11047441,-795,0,1665287447,13147.37776350999,122.74854456000321,54558.84744840001
2022-10-09,03:50:49.000,282,11047353,-795,0,1665287448,13147.45859922999,122.77674108000065,54558.87539688001
2022-10-09,03:50:50.000,282,11047387,-795,0,1665287449,13147.653952219996,122.81903586000408,54559.02212640001
2022-10-09,03:50:51.000,282,11047404,-795,0,1665287450,13147.694370079997,122.82608499000344,54559.001165040005
2022-10-09,03:50:52.000,282,11047384,-795,0,1665287451,13147.788678420002,122.81903586000408,54558.93129384
2022-10-09,03:50:53.000,282,11047309,-795,0,1665287452,13147.856041519997,122.84018325000216,54558.97321656001
2022-10-09,03:50:54.000,282,11047383,-795,0,1665287453,13147.990767720003,122.85428151000087,54559.02212640001
2022-10-09,03:50:55.000,282,11047330,-795,0,1665287454,13148.071603439988,122.86837976999959,54559.01513928001
2022-10-09,03:50:56.000,282,11047390,-795,0,1665287455,13148.118757609998,122.91772368000238,54558.93828096
2022-10-09,03:50:57.000,282,11047384,-755,0,1665287456,13148.233274879989,122.95296932999918,54559.03610064
2022-10-09,03:50:58.000,282,11047359,-795,0,1665287457,13148.40168263,122.95296932999918,54559.11295896001
2022-10-09,03:50:59.000,282,11047403,-795,0,1665287458,13148.47578203999,122.97411672000453,54559.23174000001
2022-10-09,03:51:00.000,282,11047329,-795,0,1665287459,13148.570090379995,123.00231324000197,54559.25270136
2022-10-09,03:51:01.000,282,11047363,-795,0,1665287460,13148.62398086,123.04460801999812,54559.18981728001
2022-10-09,03:51:02.000,282,11047396,-795,0,1665287461,13148.650926099996,123.03755888999876,54559.15488168
2022-10-09,03:51:03.000,282,11047353,-795,0,1665287462,13148.785652300001,123.0798536700022,54559.11295896001
2022-10-09,03:51:04.000,282,11047420,-795,0,1665287463,13148.866488020001,123.11509931999899,54559.2666756
2022-10-09,03:51:05.000,282,11047356,-795,0,1665287464,13148.974268979997,123.09395193000091,54559.27366272
2022-10-09,03:51:06.000,282,11047357,-795,0,1665287465,13149.075313629997,123.12214844999835,54559.31558544
2022-10-09,03:51:07.000,282,11047372,-795,0,1665287466,13149.169621970002,123.12214844999835,54559.35052104001
2022-10-09,03:51:08.000,282,11047337,-795,0,1665287467,13149.183094589993,123.11509931999899,54559.238727120006
2022-10-09,03:51:09.000,282,11047337,-795,0,1665287468,13149.277402929998,123.0798536700022,54559.25968848001
2022-10-09,03:51:10.000,282,11047403,-795,0,1665287469,13149.358238649998,123.08690280000155,54559.28064984001
2022-10-09,03:51:11.000,282,11047430,-795,0,1665287470,13149.391920199989,123.10805018999963,54559.18283016001
2022-10-09,03:51:12.000,282,11047364,-795,0,1665287471,13149.49296484999,123.08690280000155,54559.30859832001
2022-10-09,03:51:13.000,282,11047394,-795,0,1665287472,13149.61421842999,123.05870628000412,54559.287636960005
2022-10-09,03:51:14.000,282,11047347,-795,0,1665287473,13149.69505414999,123.0798536700022,54559.37846952001
2022-10-09,03:51:15.000,282,11047356,-795,0,1665287474,13149.74220832,123.05870628000412,54559.34353392
2022-10-09,03:51:16.000,282,11047345,-795,0,1665287475,13149.849989279995,123.05870628000412,54559.28064984001
2022-10-09,03:51:17.000,282,11047372,-795,0,1665287476,13149.849989279995,123.05165715000476,54559.168855920005
2022-10-09,03:51:18.000,282,11047312,-795,0,1665287477,13149.94429762,123.04460801999812,54559.23174000001
2022-10-09,03:51:19.000,282,11047343,-795,0,1665287478,13150.085760130001,123.00231324000197,54559.3016112
2022-10-09,03:51:20.000,282,11047385,-795,0,1665287479,13150.173332159997,123.01641150000069,54559.238727120006
2022-10-09,03:51:21.000,282,11047352,-795,0,1665287480,13150.294585739997,123.00936237000133,54559.3016112
2022-10-09,03:51:22.000,282,11047399,-795,0,1665287481,13150.388894080003,122.98116585000389,54559.25968848001
2022-10-09,03:51:23.000,282,11047375,-795,0,1665287482,13150.436048249998,123.01641150000069,54559.23174000001
2022-10-09,03:51:24.000,282,11047327,-795,0,1665287483,13150.590983379989,123.00231324000197,54559.30859832001
2022-10-09,03:51:25.000,282,11047351,-795,0,1665287484,13150.69202802999,122.99526411000261,54559.2666756
2022-10-09,03:51:26.000,282,11047388,-795,0,1665287485,13150.79307267999,123.00936237000133,54559.217765760004
2022-10-09,03:51:27.000,282,11047411,-795,0,1665287486,13150.86043578,123.00231324000197,54559.09898472
2022-10-09,03:51:28.000,282,11047376,-795,0,1665287487,13150.98168936,123.03755888999876,54559.22475288
2022-10-09,03:51:29.000,282,11047379,-795,0,1665287488,13151.150097109996,123.0798536700022,54559.37846952001
2022-10-09,03:51:30.000,282,11047329,-795,0,1665287489,13151.224196520001,123.10100106000027,54559.287636960005
2022-10-09,03:51:31.000,282,11047363,-795,0,1665287490,13151.352186409997,123.11509931999899,54559.39244376
2022-10-09,03:51:32.000,282,11047354,-795,0,1665287491,13151.392604269997,123.1785414900005,54559.29462408
2022-10-09,03:51:33.000,282,11047312,-795,0,1665287492,13151.426285820002,123.21378714000457,54559.32257256
2022-10-09,03:51:34.000,282,11047386,-795,0,1665287493,13151.554275709997,123.22788540000329,54559.41340512
2022-10-09,03:51:35.000,282,11047350,-795,0,1665287494,13151.641847739993,123.28427843999816,54559.48327632
2022-10-09,03:51:36.000,282,11047374,-795,0,1665287495,13151.641847739993,123.30542583000351,54559.4413536
2022-10-09,03:51:37.000,282,11047382,-795,0,1665287496,13151.722683459993,123.31952409000223,54559.48327632
2022-10-09,03:51:38.000,282,11047387,-795,0,1665287497,13151.857409659999,123.37591713000438,54559.58808312
2022-10-09,03:51:39.000,282,11047357,-795,0,1665287498,13151.918036449999,123.3900153900031,54559.63000584
2022-10-09,03:51:40.000,282,11047397,-795,0,1665287499,13151.944981689994,123.4252610399999,54559.58808312
2022-10-09,03:51:41.000,282,11047384,-795,0,1665287500,13152.03255371999,123.47460495000269,54559.66494144001
2022-10-09,03:51:42.000,282,11047373,-795,0,1665287501,13152.106653129995,123.48165408000204,54559.66494144001
2022-10-09,03:51:43.000,282,11047406,-795,0,1665287502,13152.24137933,123.50280147000012,54559.69987704
2022-10-09,03:51:44.000,282,11047364,-795,0,1665287503,13152.328951359996,123.5380471200042,54559.720838400004
2022-10-09,03:51:45.000,282,11047380,-795,0,1665287504,13152.551249589997,123.5380471200042,54559.8955164
2022-10-09,03:51:46.000,282,11047373,-795,0,1665287505,13152.652294239997,123.56624364000163,54560.01429744
2022-10-09,03:51:47.000,282,11047336,-795,0,1665287506,13152.760075199993,123.58739102999971,54560.02827168001
2022-10-09,03:51:48.000,282,11047356,-795,0,1665287507,13152.908274019988,123.56624364000163,54560.188975439996
2022-10-09,03:51:49.000,282,11047360,-795,0,1665287508,13152.995846049998,123.56624364000163,54560.126091360005
2022-10-09,03:51:50.000,282,11047402,-795,0,1665287509,13153.11036331999,123.59444015999907,54560.31474360001
2022-10-09,03:51:51.000,282,11047384,-795,0,1665287510,13153.25182582999,123.57329277000099,54560.293782240005
2022-10-09,03:51:52.000,282,11047365,-795,0,1665287511,13153.35960679,123.57329277000099,54560.356666319996
2022-10-09,03:51:53.000,282,11047352,-795,0,1665287512,13153.5010693,123.53099799000483,54560.45448600001
2022-10-09,03:51:54.000,282,11047382,-795,0,1665287513,13153.669477049996,123.46755582000333,54560.63615112
2022-10-09,03:51:55.000,282,11047372,-795,0,1665287514,13153.797466939992,123.45345756000461,54560.69903520001
2022-10-09,03:51:56.000,282,11047328,-795,0,1665287515,13153.925456830002,123.39706452000246,54560.81781624001
2022-10-09,03:51:57.000,282,11047417,-795,0,1665287516,13153.979347309993,123.29837670000416,54560.678073840005
2022-10-09,03:51:58.000,282,11047362,-795,0,1665287517,13154.080391959993,123.25608192000072,54560.70602232
2022-10-09,03:51:59.000,282,11047332,-795,0,1665287518,13154.275744949999,123.18559061999986,54560.78288064
2022-10-09,03:52:00.000,282,11047358,-795,0,1665287519,13154.464361629995,123.10805018999963,54560.99948136
2022-10-09,03:52:01.000,282,11047379,-795,0,1665287520,13154.61256044999,123.00231324000197,54561.07633968001
2022-10-09,03:52:02.000,282,11047362,-795,0,1665287521,13154.774231889991,122.9318219400011,54561.12524952001
2022-10-09,03:52:03.000,282,11047350,-795,0,1665287522,13154.875276539991,122.81903586000408,54561.132236640005
2022-10-09,03:52:04.000,282,11047334,-795,0,1665287523,13155.023475360002,122.74149543000385,54561.2580048
2022-10-09,03:52:05.000,282,11047430,-795,0,1665287524,13155.151465249997,122.6498567400049,54561.27896616
2022-10-09,03:52:06.000,282,11047417,-795,0,1665287525,13155.286191449988,122.55116891999933,54561.34185024001
2022-10-09,03:52:07.000,282,11047420,-795,0,1665287526,13155.373763479998,122.41723545000423,54561.397747200004
2022-10-09,03:52:08.000,282,11047379,-795,0,1665287527,13155.434390269998,122.35379328000272,54561.41172144001
2022-10-09,03:52:09.000,282,11047364,-795,0,1665287528,13155.56911646999,122.27625285000249,54561.50954112001
2022-10-09,03:52:10.000,282,11047418,-795,0,1665287529,13155.703842669995,122.19871242000227,54561.7121676
2022-10-09,03:52:11.000,282,11047369,-795,0,1665287530,13155.79141469999,122.08592633999797,54561.803000160005
2022-10-09,03:52:12.000,282,11047312,-795,0,1665287531,13155.87898673,122.0929754700046,54561.76806456
2022-10-09,03:52:13.000,282,11047313,-795,0,1665287532,13156.013712929991,122.02248417000374,54561.900819840004
2022-10-09,03:52:14.000,282,11047353,-795,0,1665287533,13156.148439129996,121.98723851999966,54561.99863952
2022-10-09,03:52:15.000,282,11047408,-795,0,1665287534,13156.364001050002,121.95904200000223,54562.12440768
2022-10-09,03:52:16.000,282,11047337,-795,0,1665287535,13156.485254630003,121.95199287000287,54562.10344632
2022-10-09,03:52:17.000,282,11047314,-795,0,1665287536,13156.599771899993,121.9167472199988,54562.18030464001
2022-10-09,03:52:18.000,282,11047439,-795,0,1665287537,13156.85575168,121.881501570002,54562.403892480004
2022-10-09,03:52:19.000,282,11047379,-795,0,1665287538,13157.05110466999,121.84625591999793,54562.46677656001
2022-10-09,03:52:20.000,282,11047321,-795,0,1665287539,13157.253193969991,121.84625591999793,54562.571583360004
2022-10-09,03:52:21.000,282,11047399,-795,0,1665287540,13157.394656479992,121.83920678999857,54562.620493200004
2022-10-09,03:52:22.000,282,11047379,-795,0,1665287541,13157.522646370002,121.86740331000328,54562.62748032
2022-10-09,03:52:23.000,282,11047370,-795,0,1665287542,13157.731471979998,121.881501570002,54562.76722272
2022-10-09,03:52:24.000,282,11047396,-795,0,1665287543,13157.872934489998,121.881501570002,54562.94888784001
2022-10-09,03:52:25.000,282,11047373,-795,0,1665287544,13158.122177959995,121.88855070000136,54563.08164312
2022-10-09,03:52:26.000,282,11047395,-795,0,1665287545,13158.283849399995,121.8180594000005,54563.13055296
2022-10-09,03:52:27.000,282,11047373,-795,0,1665287546,13158.492675009991,121.81101027000113,54563.15850144
2022-10-09,03:52:28.000,282,11047337,-795,0,1665287547,13158.708236929997,121.81101027000113,54563.3890764
2022-10-09,03:52:29.000,282,11047404,-795,0,1665287548,13158.856435749993,121.79691201000242,54563.361127920005
2022-10-09,03:52:30.000,282,11047371,-795,0,1665287549,13159.004634569988,121.79691201000242,54563.45196048001
2022-10-09,03:52:31.000,282,11047372,-795,0,1665287550,13159.24714172999,121.73346984000091,54563.60567712
2022-10-09,03:52:32.000,282,11047374,-795,0,1665287551,13159.402076859995,121.69822419000411,54563.65458696
2022-10-09,03:52:33.000,282,11047337,-795,0,1665287552,13159.563748299995,121.66297854000004,54563.67554832
2022-10-09,03:52:34.000,282,11047356,-795,0,1665287553,13159.772573909991,121.61363463000453,54563.773368
2022-10-09,03:52:35.000,282,11047395,-795,0,1665287554,13160.015081069992,121.50084855000023,54563.89214904
2022-10-09,03:52:36.000,282,11047397,-795,0,1665287555,13160.277797159993,121.43035724999936,54564.0179172
2022-10-09,03:52:37.000,282,11047418,-795,0,1665287556,13160.46641383999,121.34576768999978,54564.04586568
2022-10-09,03:52:38.000,282,11047395,-795,0,1665287557,13160.601140039995,121.28232551999827,54564.12272400001
2022-10-09,03:52:39.000,282,11047365,-795,0,1665287558,13160.7762841,121.21888335000403,54563.99695584
2022-10-09,03:52:40.000,282,11047359,-795,0,1665287559,13161.005318639996,121.12019552999845,54564.21355656
2022-10-09,03:52:41.000,282,11047368,-795,0,1665287560,13161.200671630002,121.03560596999887,54564.34631184
2022-10-09,03:52:42.000,282,11047409,-795,0,1665287561,13161.321925210003,120.93691815000057,54564.416183040004
2022-10-09,03:52:43.000,282,11047372,-795,0,1665287562,13161.422969859988,120.81708294000418,54564.416183040004
2022-10-09,03:52:44.000,282,11047350,-795,0,1665287563,13161.571168679999,120.7324933800046,54564.52098984
2022-10-09,03:52:45.000,282,11047361,-795,0,1665287564,13161.584641299989,120.61265817000094,54564.416183040004
2022-10-09,03:52:46.000,282,11047376,-795,0,1665287565,13161.739576429994,120.50692122000328,54564.59784816001
2022-10-09,03:52:47.000,282,11047397,-795,0,1665287566,13161.759785359995,120.43642992000241,54564.56989968
2022-10-09,03:52:48.000,282,11047359,-795,0,1665287567,13161.80693952999,120.3095455799994,54564.56989968
2022-10-09,03:52:49.000,282,11047397,-795,0,1665287568,13161.961874659995,120.19675950000237,54564.70964208
2022-10-09,03:52:50.000,282,11047341,-795,0,1665287569,13161.97534728,120.1262682000015,54564.70964208
2022-10-09,03:52:51.000,282,11047372,-795,0,1665287570,13162.04944668999,120.08397341999807,54564.800474640004
2022-10-09,03:52:52.000,282,11047340,-795,0,1665287571,13162.062919309996,119.99233472999913,54564.751564800004
2022-10-09,03:52:53.000,282,11047375,-795,0,1665287572,13162.184172889996,119.93594169000426,54564.7865004
2022-10-09,03:52:54.000,282,11047385,-795,0,1665287573,13162.291953849992,119.8795486500021,54564.870345840005
2022-10-09,03:52:55.000,282,11047383,-795,0,1665287574,13162.392998499992,119.85135213000467,54564.89130720001
2022-10-09,03:52:56.000,282,11047388,-795,0,1665287575,13162.460361600002,119.7808608300038,54564.88432008
2022-10-09,03:52:57.000,282,11047389,-795,0,1665287576,13162.648978279998,119.77381170000444,54564.968165520004
2022-10-09,03:52:58.000,282,11047379,-795,0,1665287577,13162.82412233999,119.72446779000165,54565.0659852
2022-10-09,03:52:59.000,282,11047423,-795,0,1665287578,13163.05315688,119.76676256999781,54565.04502384
2022-10-09,03:53:00.000,282,11047357,-795,0,1665287579,13163.23503725,119.71036953000294,54565.09393368
2022-10-09,03:53:01.000,282,11047398,-795,0,1665287580,13163.363027139996,119.75266430999909,54565.05201096
2022-10-09,03:53:02.000,282,11047401,-795,0,1665287581,13163.565116439997,119.69627127000422,54565.0659852
2022-10-09,03:53:03.000,282,11047377,-795,0,1665287582,13163.659424780002,119.72446779000165,54565.038036720005
2022-10-09,03:53:04.000,282,11047364,-795,0,1665287583,13163.848041459998,119.73151692000101,54565.135856400004
2022-10-09,03:53:05.000,282,11047411,-795,0,1665287584,13163.976031349994,119.73151692000101,54565.24765032001
2022-10-09,03:53:06.000,282,11047407,-795,0,1665287585,13164.070339689999,119.72446779000165,54565.2406632
2022-10-09,03:53:07.000,282,11047401,-795,0,1665287586,13164.25222006,119.7174186600023,54565.26162456
2022-10-09,03:53:08.000,282,11047363,-795,0,1665287587,13164.461045669996,119.70332040000358,54565.33149576
2022-10-09,03:53:09.000,282,11047386,-795,0,1665287588,13164.602508179996,119.73856605000037,54565.33848288
2022-10-09,03:53:10.000,282,11047372,-795,0,1665287589,13164.824806409997,119.73151692000101,54565.36643136001
2022-10-09,03:53:11.000,282,11047388,-795,0,1665287590,13164.966268919998,119.76676256999781,54565.39437984001
2022-10-09,03:53:12.000,282,11047365,-795,0,1665287591,13165.040368329988,119.77381170000444,54565.38739272
2022-10-09,03:53:13.000,282,11047347,-795,0,1665287592,13165.181830839989,119.82315560999996,54565.38739272
2022-10-09,03:53:14.000,282,11047387,-795,0,1665287593,13165.43107431,119.85840126000403,54565.56905784
2022-10-09,03:53:15.000,282,11047359,-795,0,1665287594,13165.579273129995,119.89364691000083,54565.56207072001
2022-10-09,03:53:16.000,282,11047393,-795,0,1665287595,13165.747680879991,119.92184342999826,54565.51316088001
2022-10-09,03:53:17.000,282,11047392,-795,0,1665287596,13165.821780289996,119.98528559999977,54565.471238160004
2022-10-09,03:53:18.000,282,11047377,-795,0,1665287597,13165.949770179992,120.02053125000384,54565.41534120001
2022-10-09,03:53:19.000,282,11047395,-795,0,1665287598,13166.111441619993,120.08397341999807,54565.46425104001
2022-10-09,03:53:20.000,282,11047366,-795,0,1665287599,13166.313530919993,120.14741558999958,54565.60399344001
2022-10-09,03:53:21.000,282,11047366,-795,0,1665287600,13166.54256545999,120.20380863000173,54565.61796768
2022-10-09,03:53:22.000,282,11047335,-795,0,1665287601,13166.758127379995,120.22495601999981,54565.60399344001
2022-10-09,03:53:23.000,282,11047364,-795,0,1665287602,13166.95348037,120.2742999300026,54565.66687752
2022-10-09,03:53:24.000,282,11047380,-795,0,1665287603,13167.142097049997,120.28134906000196,54565.77168432001
2022-10-09,03:53:25.000,282,11047388,-795,0,1665287604,13167.310504799992,120.33069297000475,54565.78565856
2022-10-09,03:53:26.000,282,11047363,-795,0,1665287605,13167.478912549988,120.33069297000475,54565.876491120005
2022-10-09,03:53:27.000,282,11047375,-795,0,1665287606,13167.600166129989,120.3377421000041,54565.827581280006
2022-10-09,03:53:28.000,282,11047360,-795,0,1665287607,13167.72141970999,120.33069297000475,54565.73674872
2022-10-09,03:53:29.000,282,11047374,-795,0,1665287608,13167.896563769995,120.3377421000041,54565.79963280001
2022-10-09,03:53:30.000,282,11047334,-795,0,1665287609,13168.186225099991,120.33069297000475,54566.02322064
2022-10-09,03:53:31.000,282,11047366,-795,0,1665287610,13168.307478679992,120.3377421000041,54566.07213048
2022-10-09,03:53:32.000,282,11047348,-795,0,1665287611,13168.482622739997,120.29544732000068,54566.00225928
2022-10-09,03:53:33.000,282,11047354,-795,0,1665287612,13168.637557870003,120.32364383999811,54566.114053200006
2022-10-09,03:53:34.000,282,11047385,-795,0,1665287613,13168.826174549999,120.31659470999875,54566.12104032
2022-10-09,03:53:35.000,282,11047375,-795,0,1665287614,13168.98110967999,120.29544732000068,54566.15597592001
2022-10-09,03:53:36.000,282,11047355,-795,0,1665287615,13169.08215432999,120.31659470999875,54566.10007896
2022-10-09,03:53:37.000,282,11047374,-795,0,1665287616,13169.317925179996,120.3377421000041,54566.27475696001
2022-10-09,03:53:38.000,282,11047452,-795,0,1665287617,13169.472860310001,120.3377421000041,54566.38655088
2022-10-09,03:53:39.000,282,11047353,-795,0,1665287618,13169.587377579992,120.3377421000041,54566.379563760005
2022-10-09,03:53:40.000,282,11047368,-795,0,1665287619,13169.695158540002,120.35184036000283,54566.36558952
2022-10-09,03:53:41.000,282,11047355,-795,0,1665287620,13169.762521639997,120.34479123000347,54566.35161528001
2022-10-09,03:53:42.000,282,11047361,-795,0,1665287621,13169.823148429998,120.31659470999875,54566.35161528001
2022-10-09,03:53:43.000,282,11047345,-795,0,1665287622,13169.897247839988,120.26725080000324,54566.309692560004
2022-10-09,03:53:44.000,282,11047377,-795,0,1665287623,13170.011765109994,120.24610340999789,54566.330653920006
2022-10-09,03:53:45.000,282,11047411,-795,0,1665287624,13170.22732703,120.18971037000301,54566.58917736001
2022-10-09,03:53:46.000,282,11047383,-795,0,1665287625,13170.30142643999,120.11921907000215,54566.33764104
2022-10-09,03:53:47.000,282,11047374,-795,0,1665287626,13170.42941633,120.10512081000343,54566.48437056
2022-10-09,03:53:48.000,282,11047359,-795,0,1665287627,13170.57087884,120.06987515999936,54566.4634092
2022-10-09,03:53:49.000,282,11047333,-795,0,1665287628,13170.698868729996,120.02053125000384,54566.56821600001
2022-10-09,03:53:50.000,282,11047402,-795,0,1665287629,13170.820122309997,119.92184342999826,54566.596164480005
2022-10-09,03:53:51.000,282,11047376,-795,0,1665287630,13170.900958029997,119.87249952000275,54566.56821600001
2022-10-09,03:53:52.000,282,11047423,-795,0,1665287631,13170.948112199992,119.84430299999804,54566.498344800006
2022-10-09,03:53:53.000,282,11047425,-795,0,1665287632,13171.062629469998,119.72446779000165,54566.498344800006
2022-10-09,03:53:54.000,282,11047360,-795,0,1665287633,13171.109783639993,119.63987823000207,54566.58917736001
2022-10-09,03:53:55.000,282,11047391,-795,0,1665287634,13171.177146739989,119.54823954000312,54566.6031516
2022-10-09,03:53:56.000,282,11047371,-795,0,1665287635,13171.177146739989,119.40020781000203,54566.54026752001
2022-10-09,03:53:57.000,282,11047278,-795,0,1665287636,13171.190619359993,119.2592252100003,54566.428473600005
2022-10-09,03:53:58.000,282,11047356,-795,0,1665287637,13171.156937809988,119.18168478000007,54566.428473600005
2022-10-09,03:53:59.000,282,11047401,-795,0,1665287638,13171.183883049998,119.0477513099977,54566.42148648001
2022-10-09,03:54:00.000,282,11047341,-795,0,1665287639,13171.163674119998,118.94201436000003,54566.42148648001
2022-10-09,03:54:01.000,282,11047332,-795,0,1665287640,13171.210828289994,118.85037567000109,54566.32366680001
2022-10-09,03:54:02.000,282,11047350,-795,0,1665287641,13171.143465189998,118.71644219999871,54566.18392440001
2022-10-09,03:54:03.000,282,11047357,-795,0,1665287642,13171.231037219994,118.64595089999784,54566.27475696001
2022-10-09,03:54:04.000,282,11047387,-795,0,1665287643,13171.237773529989,118.5190665600021,54566.26776984
2022-10-09,03:54:05.000,282,11047409,-795,0,1665287644,13171.231037219994,118.42742787000316,54566.1489888
2022-10-09,03:54:06.000,282,11047402,-795,0,1665287645,13171.264718769999,118.31464178999886,54566.15597592001
2022-10-09,03:54:07.000,282,11047343,-795,0,1665287646,13171.278191389989,118.24415048999799,54566.0092464
2022-10-09,03:54:08.000,282,11047355,-795,0,1665287647,13171.298400319989,118.16661005999777,54566.00225928
2022-10-09,03:54:09.000,282,11047387,-795,0,1665287648,13171.385972349999,118.09611876000417,54566.093091840004
2022-10-09,03:54:10.000,282,11047361,-795,0,1665287649,13171.37923603999,117.99038180999923,54566.093091840004
2022-10-09,03:54:11.000,282,11047368,-795,0,1665287650,13171.46680807,117.91989050999837,54566.03719488001
2022-10-09,03:54:12.000,282,11047378,-795,0,1665287651,13171.385972349999,117.87054660000285,54565.946362320006
2022-10-09,03:54:13.000,282,11047374,-795,0,1665287652,13171.46680807,117.77185878000455,54565.95334944
2022-10-09,03:54:14.000,282,11047393,-795,0,1665287653,13171.46680807,117.74366225999984,54565.95334944
2022-10-09,03:54:15.000,282,11047385,-795,0,1665287654,13171.52743486,117.7154657400024,54565.96732368001
2022-10-09,03:54:16.000,282,11047373,-795,0,1665287655,13171.54764379,117.67317095999897,54565.8345684
2022-10-09,03:54:17.000,282,11047389,-795,0,1665287656,13171.58132533999,117.6167779200041,54565.827581280006
2022-10-09,03:54:18.000,282,11047442,-795,0,1665287657,13171.66889737,117.5674340100013,54565.98828504001
2022-10-09,03:54:19.000,282,11047402,-795,0,1665287658,13171.756469399996,117.51104096999916,54565.93238808
2022-10-09,03:54:20.000,282,11047382,-795,0,1665287659,13171.803623569991,117.42645140999957,54565.86950400001
2022-10-09,03:54:21.000,282,11047392,-795,0,1665287660,13171.83056881,117.39120576000278,54565.82059416001
2022-10-09,03:54:22.000,282,11047403,-795,0,1665287661,13171.864250359991,117.34891097999935,54565.68783888
2022-10-09,03:54:23.000,282,11047402,-795,0,1665287662,13171.857514049996,117.28546880999784,54565.61796768
2022-10-09,03:54:24.000,282,11047407,-795,0,1665287663,13171.844041429991,117.27841967999848,54565.708800240005
2022-10-09,03:54:25.000,282,11047388,-795,0,1665287664,13171.79015095,117.19383011999889,54565.70181312001
2022-10-09,03:54:26.000,282,11047401,-795,0,1665287665,13171.68236998999,117.13038795000466,54565.590019200004
2022-10-09,03:54:27.000,282,11047362,-795,0,1665287666,13171.615006889995,117.08104404000187,54565.46425104001
2022-10-09,03:54:28.000,282,11047340,-795,0,1665287667,13171.635215819995,117.00350361000164,54565.46425104001
2022-10-09,03:54:29.000,282,11047368,-795,0,1665287668,13171.54090747999,116.98235622000357,54565.38739272
2022-10-09,03:54:30.000,282,11047363,-795,0,1665287669,13171.513962239995,116.92596318000142,54565.28957304
2022-10-09,03:54:31.000,282,11047334,-795,0,1665287670,13171.52743486,116.95415969999885,54565.205727600005
2022-10-09,03:54:32.000,282,11047355,-795,0,1665287671,13171.513962239995,116.86957013999927,54565.07297232
2022-10-09,03:54:33.000,282,11047366,-795,0,1665287672,13171.54090747999,116.92596318000142,54565.038036720005
2022-10-09,03:54:34.000,282,11047376,-795,0,1665287673,13171.62847951,116.89776666000398,54565.038036720005
2022-10-09,03:54:35.000,282,11047367,-795,0,1665287674,13171.66889737,116.93301231000078,54564.996114
2022-10-09,03:54:36.000,282,11047335,-795,0,1665287675,13171.6891063,116.94006144000014,54564.75855192
2022-10-09,03:54:37.000,282,11047409,-795,0,1665287676,13171.776678329996,116.98235622000357,54564.73759056
2022-10-09,03:54:38.000,282,11047354,-795,0,1665287677,13171.783414639991,116.98940535000293,54564.6816936
2022-10-09,03:54:39.000,282,11047420,-795,0,1665287678,13171.870986670001,117.010552740001,54564.64675800001
2022-10-09,03:54:40.000,282,11047363,-795,0,1665287679,13171.911404530001,117.05284752000443,54564.57688680001
2022-10-09,03:54:41.000,282,11047388,-795,0,1665287680,13171.938349769996,117.11628968999867,54564.51400272
2022-10-09,03:54:42.000,282,11047345,-795,0,1665287681,13171.978767629997,117.1585844700021,54564.47208
2022-10-09,03:54:43.000,282,11047330,-795,0,1665287682,13171.972031320001,117.21497751000425,54564.34631184
2022-10-09,03:54:44.000,282,11047364,-795,0,1665287683,13171.911404530001,117.23612490000232,54564.248492160004
2022-10-09,03:54:45.000,282,11047345,-795,0,1665287684,13171.945086079992,117.27841967999848,54564.16464672
2022-10-09,03:54:46.000,282,11047362,-795,0,1665287685,13171.998976559997,117.29956707000383,54564.129711120004
2022-10-09,03:54:47.000,282,11047410,-795,0,1665287686,13171.924877149992,117.39120576000278,54564.06682704
2022-10-09,03:54:48.000,282,11047383,-795,0,1665287687,13171.992240250001,117.41235315000085,54563.92708464001
2022-10-09,03:54:49.000,282,11047401,-795,0,1665287688,13172.059603349997,117.49694271000044,54563.88516192001
2022-10-09,03:54:50.000,282,11047366,-795,0,1665287689,13172.153911690002,117.51809009999852,54563.948046
2022-10-09,03:54:51.000,282,11047368,-795,0,1665287690,13172.167384309992,117.56038488000195,54563.87118768
2022-10-09,03:54:52.000,282,11047351,-795,0,1665287691,13172.140439069997,117.56038488000195,54563.68952256001
2022-10-09,03:54:53.000,282,11047377,-795,0,1665287692,13172.160647999997,117.60972879000474,54563.71048392
2022-10-09,03:54:54.000,282,11047342,-795,0,1665287693,13172.113493830002,117.62382705000346,54563.72445816
2022-10-09,03:54:55.000,282,11047362,-795,0,1665287694,13172.046130729992,117.66612182999961,54563.6336256
2022-10-09,03:54:56.000,282,11047388,-795,0,1665287695,13171.938349769996,117.63792531000217,54563.5637544
2022-10-09,03:54:57.000,282,11047386,-795,0,1665287696,13171.904668219991,117.64497444000153,54563.54978016001
2022-10-09,03:54:58.000,282,11047338,-795,0,1665287697,13171.83056881,117.6026796599981,54563.53580592
2022-10-09,03:54:59.000,282,11047365,-795,0,1665287698,13171.74973309,117.59563052999874,54563.55676728
2022-10-09,03:55:00.000,282,11047363,-795,0,1665287699,13171.66216105999,117.5674340100013,54563.41702488
2022-10-09,03:55:01.000,282,11047408,-795,0,1665287700,13171.56111640999,117.60972879000474,54563.29824384
2022-10-09,03:55:02.000,282,11047353,-795,0,1665287701,13171.41965389999,117.5674340100013,54563.08164312
2022-10-09,03:55:03.000,282,11047341,-795,0,1665287702,13171.278191389989,117.51809009999852,54562.91395224
2022-10-09,03:55:04.000,282,11047398,-795,0,1665287703,13171.231037219994,117.468746190003,54562.87901664001
2022-10-09,03:55:05.000,282,11047374,-795,0,1665287704,13171.150201499993,117.39825489000214,54562.788184080004
2022-10-09,03:55:06.000,282,11047351,-795,0,1665287705,13171.082838399998,117.3559601099987,54562.61350608001
2022-10-09,03:55:07.000,282,11047394,-795,0,1665287706,13170.968321129993,117.28546880999784,54562.473763680006
2022-10-09,03:55:08.000,282,11047392,-795,0,1665287707,13170.921166959997,117.21497751000425,54562.403892480004
2022-10-09,03:55:09.000,282,11047353,-795,0,1665287708,13170.813386000002,117.14448621000338,54562.24318872
2022-10-09,03:55:10.000,282,11047406,-795,0,1665287709,13170.665187179991,117.09514230000059,54562.11043344001
2022-10-09,03:55:11.000,282,11047382,-795,0,1665287710,13170.557406219996,117.03874925999844,54561.92876832
2022-10-09,03:55:12.000,282,11047392,-795,0,1665287711,13170.395734779995,116.91891405000206,54561.77505168001
2022-10-09,03:55:13.000,282,11047403,-795,0,1665287712,13170.38899847,116.84137362000183,54561.60736080001
2022-10-09,03:55:14.000,282,11047346,-795,0,1665287713,13170.32163536999,116.77088232000096,54561.6422964
2022-10-09,03:55:15.000,282,11047368,-795,0,1665287714,13170.213854409994,116.72153840999817,54561.48857976001
2022-10-09,03:55:16.000,282,11047348,-795,0,1665287715,13170.099337139989,116.63694884999859,54561.26499192
2022-10-09,03:55:17.000,282,11047401,-795,0,1665287716,13169.930929389993,116.57350668000436,54560.99249424
2022-10-09,03:55:18.000,282,11047341,-795,0,1665287717,13169.863566289998,116.49596625000413,54560.88070032
2022-10-09,03:55:19.000,282,11047366,-795,0,1665287718,13169.769257949993,116.47481885999878,54560.86672608001
2022-10-09,03:55:20.000,282,11047367,-795,0,1665287719,13169.661476989997,116.44662234000134,54560.747945040006
2022-10-09,03:55:21.000,282,11047362,-795,0,1665287720,13169.580641269997,116.42547495000326,54560.61518976
2022-10-09,03:55:22.000,282,11047384,-795,0,1665287721,13169.439178759996,116.39727842999855,54560.510382960005
2022-10-09,03:55:23.000,282,11047354,-795,0,1665287722,13169.37181566,116.34793452000304,54560.293782240005
2022-10-09,03:55:24.000,282,11047345,-795,0,1665287723,13169.317925179996,116.29154148000089,54560.14705272001
2022-10-09,03:55:25.000,282,11047388,-795,0,1665287724,13169.196671599995,116.28449235000153,54560.04224592
2022-10-09,03:55:26.000,282,11047363,-795,0,1665287725,13169.10909957,116.25629583000409,54559.90250352001
2022-10-09,03:55:27.000,282,11047354,-795,0,1665287726,13169.035000159995,116.2069519200013,54559.69987704
2022-10-09,03:55:28.000,282,11047377,-795,0,1665287727,13169.00805492,116.18580453000322,54559.53917328
2022-10-09,03:55:29.000,282,11047399,-795,0,1665287728,13169.00805492,116.1717062700045,54559.54616040001
2022-10-09,03:55:30.000,282,11047353,-795,0,1665287729,13168.98110967999,116.09416584000428,54559.42039224
2022-10-09,03:55:31.000,282,11047376,-795,0,1665287730,13168.974373369994,116.07301844999893,54559.3016112
2022-10-09,03:55:32.000,282,11047316,-795,0,1665287731,13168.805965619998,116.04482193000149,54559.02911352
2022-10-09,03:55:33.000,282,11047349,-795,0,1665287732,13168.805965619998,116.05187106000085,54558.882384000004
2022-10-09,03:55:34.000,282,11047361,-795,0,1665287733,13168.698184659988,116.00252714999806,54558.79853856
2022-10-09,03:55:35.000,282,11047393,-795,0,1665287734,13168.725129899998,115.9602323700019,54558.77059008
2022-10-09,03:55:36.000,282,11047406,-755,0,1665287735,13168.691448349993,115.98842888999934,54558.68674464001
2022-10-09,03:55:37.000,282,11047417,-795,0,1665287736,13168.657766799988,115.98842888999934,54558.498092400005
2022-10-09,03:55:38.000,282,11047407,-795,0,1665287737,13168.637557870003,115.9954780199987,54558.45616968
2022-10-09,03:55:39.000,282,11047374,-795,0,1665287738,13168.684712039998,116.03072367000277,54558.400272720006
2022-10-09,03:55:40.000,282,11047327,-795,0,1665287739,13168.684712039998,115.98842888999934,54558.25354320001
2022-10-09,03:55:41.000,282,11047368,-795,0,1665287740,13168.718393589988,115.98137975999998,54558.26053032
2022-10-09,03:55:42.000,282,11047399,-795,0,1665287741,13168.651030489993,116.02367454000341,54558.043929600004
2022-10-09,03:55:43.000,282,11047387,-795,0,1665287742,13168.664503109998,116.0095762800047,54557.98104552
2022-10-09,03:55:44.000,282,11047393,-795,0,1665287743,13168.657766799988,115.98842888999934,54557.995019760005
2022-10-09,03:55:45.000,282,11047377,-795,0,1665287744,13168.671239419993,116.0095762800047,54557.93912280001
2022-10-09,03:55:46.000,282,11047414,-795,0,1665287745,13168.630821559993,116.01662541000405,54557.834316
2022-10-09,03:55:47.000,282,11047396,-795,0,1665287746,13168.583667389998,116.05892019000021,54557.68059936001
2022-10-09,03:55:48.000,282,11047342,-795,0,1665287747,13168.549985839993,116.12236236000172,54557.54784408
2022-10-09,03:55:49.000,282,11047390,-795,0,1665287748,13168.516304290002,116.15760800999851,54557.5897668
2022-10-09,03:55:50.000,282,11047389,-795,0,1665287749,13168.482622739997,116.24924670000473,54557.659638000005
2022-10-09,03:55:51.000,282,11047357,-795,0,1665287750,13168.482622739997,116.27039409000281,54557.53386984001
2022-10-09,03:55:52.000,282,11047384,-795,0,1665287751,13168.388314399992,116.36203278000175,54557.47797288
2022-10-09,03:55:53.000,282,11047384,-795,0,1665287752,13168.374841780002,116.38318016999983,54557.40111456
2022-10-09,03:55:54.000,282,11047345,-795,0,1665287753,13168.388314399992,116.43957321000198,54557.41508880001
2022-10-09,03:55:55.000,282,11047398,-795,0,1665287754,13168.381578089997,116.51711364000221,54557.47098576
2022-10-09,03:55:56.000,282,11047375,-795,0,1665287755,13168.300742369996,116.57350668000436,54557.42207592
2022-10-09,03:55:57.000,282,11047383,-795,0,1665287756,13168.273797130001,116.62989971999923,54557.33823048001
2022-10-09,03:55:58.000,282,11047421,-795,0,1665287757,13168.199697719996,116.68629276000138,54557.18451384
2022-10-09,03:55:59.000,282,11047410,-795,0,1665287758,13168.118861999996,116.7638331900016,54557.12861688001
2022-10-09,03:56:00.000,282,11047435,-795,0,1665287759,13168.098653069996,116.80612796999776,54557.205475200004
2022-10-09,03:56:01.000,282,11047420,-795,0,1665287760,13168.11212569,116.89071753000462,54557.19848808001
2022-10-09,03:56:02.000,282,11047405,-795,0,1665287761,13167.96392686999,116.97530709000421,54557.08669416
2022-10-09,03:56:03.000,282,11047382,-795,0,1665287762,13167.86288221999,117.03874925999844,54557.00983584001
2022-10-09,03:56:04.000,282,11047378,-795,0,1665287763,13167.748364949999,117.10219142999995,54556.891054800006
2022-10-09,03:56:05.000,282,11047320,-795,0,1665287764,13167.674265539994,117.11628968999867,54556.8561192
2022-10-09,03:56:06.000,282,11047346,-795,0,1665287765,13167.600166129989,117.18678098999953,54556.84913208
2022-10-09,03:56:07.000,282,11047411,-795,0,1665287766,13167.559748269989,117.1585844700021,54556.76528664001
2022-10-09,03:56:08.000,282,11047338,-795,0,1665287767,13167.404813139998,117.23612490000232,54556.604582880005
2022-10-09,03:56:09.000,282,11047388,-795,0,1665287768,13167.384604209998,117.26432141999976,54556.58362152
2022-10-09,03:56:10.000,282,11047312,-795,0,1665287769,13167.323977419997,117.2572722900004,54556.61855712
2022-10-09,03:56:11.000,282,11047403,-795,0,1665287770,13167.310504799992,117.33481272000063,54556.51375032
2022-10-09,03:56:12.000,282,11047373,-795,0,1665287771,13167.209460149992,117.37710750000406,54556.39496928
2022-10-09,03:56:13.000,282,11047334,-795,0,1665287772,13167.202723839997,117.37710750000406,54556.38099504001
2022-10-09,03:56:14.000,282,11047381,-795,0,1665287773,13167.169042289992,117.45464793000428,54556.31112384001
2022-10-09,03:56:15.000,282,11047379,-795,0,1665287774,13167.108415499992,117.48284445000172,54556.16439432001
2022-10-09,03:56:16.000,282,11047374,-795,0,1665287775,13167.135360740001,117.51104096999916,54556.14343296001
2022-10-09,03:56:17.000,282,11047382,-795,0,1665287776,13167.162305979997,117.49694271000044,54556.101510240005
2022-10-09,03:56:18.000,282,11047404,-795,0,1665287777,13167.209460149992,117.5039918399998,54556.087536
2022-10-09,03:56:19.000,282,11047355,-795,0,1665287778,13167.256614320002,117.56038488000195,54556.101510240005
2022-10-09,03:56:20.000,282,11047363,-795,0,1665287779,13167.303768489997,117.58153227000003,54556.03862616
2022-10-09,03:56:21.000,282,11047335,-795,0,1665287780,13167.337450040002,117.58858139999938,54555.90587088001
2022-10-09,03:56:22.000,282,11047388,-795,0,1665287781,13167.337450040002,117.59563052999874,54555.84997392
2022-10-09,03:56:23.000,282,11047360,-795,0,1665287782,13167.411549449993,117.5674340100013,54555.7731156
2022-10-09,03:56:24.000,282,11047399,-795,0,1665287783,13167.499121479988,117.57448314000067,54555.815038320005
2022-10-09,03:56:25.000,282,11047401,-795,0,1665287784,13167.586693509998,117.5674340100013,54555.80106408
2022-10-09,03:56:26.000,282,11047427,-795,0,1665287785,13167.559748269989,117.5674340100013,54555.717218640006
2022-10-09,03:56:27.000,282,11047394,-795,0,1665287786,13167.573220889994,117.51809009999852,54555.61241184
2022-10-09,03:56:28.000,282,11047384,-795,0,1665287787,13167.606902439999,117.43350053999893,54555.696257280004
2022-10-09,03:56:29.000,282,11047358,-795,0,1665287788,13167.613638749994,117.41940228000021,54555.61241184
2022-10-09,03:56:30.000,282,11047373,-795,0,1665287789,13167.573220889994,117.36300923999806,54555.61939896001
2022-10-09,03:56:31.000,282,11047394,-795,0,1665287790,13167.566484579998,117.33481272000063,54555.52157928001
2022-10-09,03:56:32.000,282,11047443,-795,0,1665287791,13167.505857789998,117.32776359000127,54555.49363080001
2022-10-09,03:56:33.000,282,11047369,-795,0,1665287792,13167.472176239993,117.29956707000383,54555.40279824001
2022-10-09,03:56:34.000,282,11047376,-795,0,1665287793,13167.492385169993,117.24317403000168,54555.43773384
2022-10-09,03:56:35.000,282,11047383,-795,0,1665287794,13167.485648859998,117.26432141999976,54555.44472096
2022-10-09,03:56:36.000,282,11047377,-795,0,1665287795,13167.505857789998,117.2220266400036,54555.360875520004
2022-10-09,03:56:37.000,282,11047397,-795,0,1665287796,13167.458703619988,117.22907577000296,54555.17222328
2022-10-09,03:56:38.000,282,11047347,-795,0,1665287797,13167.445230999998,117.2220266400036,54555.17222328
2022-10-09,03:56:39.000,282,11047412,-795,0,1665287798,13167.553011959993,117.2220266400036,54555.08837784001
2022-10-09,03:56:40.000,282,11047407,-795,0,1665287799,13167.553011959993,117.20087924999825,54555.13030056
2022-10-09,03:56:41.000,282,11047424,-795,0,1665287800,13167.600166129989,117.19383011999889,54555.01850664001
2022-10-09,03:56:42.000,282,11047395,-795,0,1665287801,13167.606902439999,117.17973186000017,54555.05344224
2022-10-09,03:56:43.000,282,11047418,-795,0,1665287802,13167.586693509998,117.16563360000146,54554.94863544001
2022-10-09,03:56:44.000,282,11047377,-795,0,1665287803,13167.627111369999,117.17268273000082,54554.92068696001
2022-10-09,03:56:45.000,282,11047382,-795,0,1665287804,13167.68100184999,117.18678098999953,54554.759983200005
2022-10-09,03:56:46.000,282,11047429,-795,0,1665287805,13167.654056609994,117.14448621000338,54554.82286728001
2022-10-09,03:56:47.000,282,11047420,-795,0,1665287806,13167.694474469994,117.17973186000017,54554.62722792
2022-10-09,03:56:48.000,282,11047354,-795,0,1665287807,13167.707947089999,117.1585844700021,54554.67613776
2022-10-09,03:56:49.000,282,11047368,-795,0,1665287808,13167.76183756999,117.19383011999889,54554.77395744
2022-10-09,03:56:50.000,282,11047297,-795,0,1665287809,13167.76183756999,117.12333881999803,54554.65517640001
2022-10-09,03:56:51.000,282,11047397,-795,0,1665287810,13167.815728049995,117.10219142999995,54554.473511280004
2022-10-09,03:56:52.000,282,11047386,-795,0,1665287811,13167.88982746,117.0457983899978,54554.5503696
2022-10-09,03:56:53.000,282,11047392,-795,0,1665287812,13167.94371793999,117.03874925999844,54554.473511280004
2022-10-09,03:56:54.000,282,11047368,-795,0,1665287813,13167.977399489995,117.03170012999908,54554.45953704
2022-10-09,03:56:55.000,282,11047369,-795,0,1665287814,13168.017817349995,116.98940535000293,54554.43857568
2022-10-09,03:56:56.000,282,11047352,-795,0,1665287815,13167.95045425,116.97530709000421,54554.31280752
2022-10-09,03:56:57.000,282,11047333,-795,0,1665287816,13167.977399489995,116.98940535000293,54554.208000720006
2022-10-09,03:56:58.000,282,11047377,-795,0,1665287817,13168.03128997,116.90481579000334,54554.31280752
2022-10-09,03:56:59.000,282,11047342,-795,0,1665287818,13168.038026279995,116.89776666000398,54554.21498784
2022-10-09,03:57:00.000,282,11047363,-795,0,1665287819,13167.99087211,116.83432449000247,54554.187039360004
2022-10-09,03:57:01.000,282,11047350,-795,0,1665287820,13167.92350900999,116.7990788399984,54554.06127120001
2022-10-09,03:57:02.000,282,11047366,-795,0,1665287821,13167.876354839995,116.72858754000481,54553.94249016001
2022-10-09,03:57:03.000,282,11047365,-795,0,1665287822,13167.84267328999,116.68629276000138,54553.91454168001
2022-10-09,03:57:04.000,282,11047417,-795,0,1665287823,13167.78204649999,116.61580146000051,54553.94249016001
2022-10-09,03:57:05.000,282,11047402,-795,0,1665287824,13167.755101259994,116.53121190000093,54553.90056744
2022-10-09,03:57:06.000,282,11047346,-795,0,1665287825,13167.687738159999,116.47481885999878,54553.7119152
2022-10-09,03:57:07.000,282,11047345,-795,0,1665287826,13167.633847679994,116.40432755999791,54553.642044
2022-10-09,03:57:08.000,282,11047346,-795,0,1665287827,13167.539539339989,116.28449235000153,54553.47435312
2022-10-09,03:57:09.000,282,11047382,-795,0,1665287828,13167.519330409988,116.22105018000002,54553.369546320006
2022-10-09,03:57:10.000,282,11047413,-795,0,1665287829,13167.465439929998,116.11531323000236,54553.3276236
2022-10-09,03:57:11.000,282,11047394,-795,0,1665287830,13167.364395279998,115.9954780199987,54553.20884256
2022-10-09,03:57:12.000,282,11047409,-795,0,1665287831,13167.229669079992,115.94613411000319,54553.05512592001
2022-10-09,03:57:13.000,282,11047412,-795,0,1665287832,13167.169042289992,115.84744629000488,54552.99224184
2022-10-09,03:57:14.000,282,11047355,-795,0,1665287833,13167.101679189997,115.73466021000058,54552.95031912
2022-10-09,03:57:15.000,282,11047400,-795,0,1665287834,13166.966952989991,115.73466021000058,54552.817563840006
2022-10-09,03:57:16.000,282,11047423,-795,0,1665287835,13166.838963099995,115.650070650001,54552.70576992
2022-10-09,03:57:17.000,282,11047387,-795,0,1665287836,13166.67055535,115.57253022000077,54552.38436240001
2022-10-09,03:57:18.000,282,11047366,-795,0,1665287837,13166.54256545999,115.52318630999798,54552.35641392001
2022-10-09,03:57:19.000,282,11047423,-795,0,1665287838,13166.454993429994,115.46679327000311,54552.25160712
2022-10-09,03:57:20.000,282,11047351,-795,0,1665287839,13166.286585679998,115.43154761999904,54552.11186472
2022-10-09,03:57:21.000,282,11047422,-795,0,1665287840,13166.172068409993,115.4033511000016,54552.007057920004
2022-10-09,03:57:22.000,282,11047378,-795,0,1665287841,13166.037342210002,115.37515458000416,54551.84635416
2022-10-09,03:57:23.000,282,11047372,-795,0,1665287842,13165.949770179992,115.38220371000352,54551.69962464
2022-10-09,03:57:24.000,282,11047383,-795,0,1665287843,13165.835252910001,115.35400718999881,54551.62975344
2022-10-09,03:57:25.000,282,11047335,-795,0,1665287844,13165.700526709996,115.37515458000416,54551.37123
2022-10-09,03:57:26.000,282,11047412,-795,0,1665287845,13165.59274575,115.27646675999858,54551.238474720005
2022-10-09,03:57:27.000,282,11047407,-795,0,1665287846,13165.437810619995,115.22007372000371,54551.04982248
2022-10-09,03:57:28.000,282,11047415,-795,0,1665287847,13165.33002966,115.18482806999964,54550.903092960005
2022-10-09,03:57:29.000,282,11047325,-795,0,1665287848,13165.242457629989,115.11433676999877,54550.8821316
2022-10-09,03:57:30.000,282,11047411,-795,0,1665287849,13165.107731429998,115.0931893800007,54550.77732480001
2022-10-09,03:57:31.000,282,11047385,-795,0,1665287850,13164.952796299993,115.10023851000005,54550.637582400006
2022-10-09,03:57:32.000,282,11047333,-795,0,1665287851,13164.818070100002,115.07909112000198,54550.4279688
2022-10-09,03:57:33.000,282,11047417,-795,0,1665287852,13164.629453419991,115.07909112000198,54550.20438096001
2022-10-09,03:57:34.000,282,11047361,-795,0,1665287853,13164.49472722,115.03679633999855,54550.12053552
2022-10-09,03:57:35.000,282,11047385,-795,0,1665287854,13164.37347364,114.98745243000303,54549.98778024001
2022-10-09,03:57:36.000,282,11047379,-795,0,1665287855,13164.218538509995,114.95925590999832,54549.86201208
2022-10-09,03:57:37.000,282,11047333,-795,0,1665287856,13163.982767659989,114.93105939000088,54549.6593856
2022-10-09,03:57:38.000,282,11047389,-795,0,1665287857,13163.794150979993,114.85351896000066,54549.407849279996
2022-10-09,03:57:39.000,282,11047397,-795,0,1665287858,13163.625743229997,114.85351896000066,54549.38688792001
2022-10-09,03:57:40.000,282,11047327,-795,0,1665287859,13163.31587297,114.78302765999979,54549.12137736001
2022-10-09,03:57:41.000,282,11047379,-795,0,1665287860,13163.080102119995,114.76188027000171,54548.890802400005
2022-10-09,03:57:42.000,282,11047387,-795,0,1665287861,13162.837594959994,114.71958548999828,54548.625291840006
2022-10-09,03:57:43.000,282,11047398,-795,0,1665287862,13162.615296729993,114.6349959299987,54548.38074264001
2022-10-09,03:57:44.000,282,11047386,-795,0,1665287863,13162.453625289992,114.52925898000103,54548.268948720004
2022-10-09,03:57:45.000,282,11047397,-795,0,1665287864,13162.345844329997,114.47991506999824,54548.1571548
2022-10-09,03:57:46.000,282,11047402,-795,0,1665287865,13162.137018720001,114.42352203000337,54547.81478592
2022-10-09,03:57:47.000,282,11047416,-795,0,1665287866,13161.941665729995,114.31778507999843,54547.619146560006
2022-10-09,03:57:48.000,282,11047356,-795,0,1665287867,13161.79346691,114.26844117000292,54547.29075192
2022-10-09,03:57:49.000,282,11047329,-795,0,1665287868,13161.62505915999,114.27549030000228,54547.046202720005
2022-10-09,03:57:50.000,282,11047362,-795,0,1665287869,13161.422969859988,114.28253943000163,54546.80165352001
2022-10-09,03:57:51.000,282,11047379,-795,0,1665287870,13161.227616869997,114.26139204000356,54546.5501172
2022-10-09,03:57:52.000,282,11047373,-795,0,1665287871,13161.140044840002,114.289588560001,54546.38941344001
2022-10-09,03:57:53.000,282,11047378,-795,0,1665287872,13160.924482919996,114.29663769000035,54546.088967280004
2022-10-09,03:57:54.000,282,11047382,-795,0,1665287873,13160.78975671999,114.28253943000163,54545.87935368
2022-10-09,03:57:55.000,282,11047412,-795,0,1665287874,13160.76954778999,114.36007986000186,54545.79550824001
2022-10-09,03:57:56.000,282,11047324,-795,0,1665287875,13160.63482159,114.34598160000314,54545.50903632001
2022-10-09,03:57:57.000,282,11047370,-795,0,1665287876,13160.54724955999,114.41647290000401,54545.271474240006
2022-10-09,03:57:58.000,282,11047374,-795,0,1665287877,13160.419259669994,114.55745549999847,54544.95705384001
2022-10-09,03:57:59.000,282,11047354,-795,0,1665287878,13160.237379299993,114.69138897000084,54544.768401600006
2022-10-09,03:58:00.000,282,11047341,-795,0,1665287879,13160.122862030003,114.85351896000066,54544.78936296001
2022-10-09,03:58:01.000,282,11047403,-795,0,1665287880,13159.940981660002,114.86761721999937,54544.719491760006
2022-10-09,03:58:02.000,282,11047341,-795,0,1665287881,13159.725419739996,114.8464698300013,54544.579749360004
2022-10-09,03:58:03.000,282,11047354,-795,0,1665287882,13159.57722092,114.80417504999787,54544.363148640005
2022-10-09,03:58:04.000,282,11047335,-795,0,1665287883,13159.442494719995,114.74073288000363,54544.27231608
2022-10-09,03:58:05.000,282,11047357,-795,0,1665287884,13159.240405419994,114.6984381000002,54544.146547920005
2022-10-09,03:58:06.000,282,11047370,-795,0,1665287885,13159.085470289989,114.66319245000341,54544.034754
2022-10-09,03:58:07.000,282,11047355,-795,0,1665287886,13158.836226819993,114.52220985000167,54543.84610176
2022-10-09,03:58:08.000,282,11047388,-795,0,1665287887,13158.674555379992,114.38122724999994,54543.6504624
2022-10-09,03:58:09.000,282,11047376,-795,0,1665287888,13158.499411320001,114.3530307300025,54543.63648816001
2022-10-09,03:58:10.000,282,11047416,-795,0,1665287889,13158.33100356999,114.26139204000356,54543.524694240004
2022-10-09,03:58:11.000,282,11047376,-795,0,1665287890,13158.101969029995,114.15565508999862,54543.32905488001
2022-10-09,03:58:12.000,282,11047351,-795,0,1665287891,13157.792098769998,114.08516378999775,54543.09847992
2022-10-09,03:58:13.000,282,11047362,-795,0,1665287892,13157.610218399997,113.95827945000201,54542.9517504
2022-10-09,03:58:14.000,282,11047409,-795,0,1665287893,13157.340766000001,113.83844423999835,54542.81899512
2022-10-09,03:58:15.000,282,11047446,-795,0,1665287894,13157.11846777,113.6833633799979,54542.69322696
2022-10-09,03:58:16.000,282,11047437,-795,0,1665287895,13156.83554275,113.57057730000088,54542.46265200001
2022-10-09,03:58:17.000,282,11047314,-795,0,1665287896,13156.613244519998,113.44369295999786,54542.29496112001
2022-10-09,03:58:18.000,282,11047386,-795,0,1665287897,13156.512199869998,113.27451383999869,54542.26002552
2022-10-09,03:58:19.000,282,11047370,-795,0,1665287898,13156.276429019992,113.10533471999952,54542.12727024001
2022-10-09,03:58:20.000,282,11047302,-795,0,1665287899,13156.081076030001,112.9432047299997,54541.91066952001
2022-10-09,03:58:21.000,282,11047367,-795,0,1665287900,13155.8587778,112.76697648000118,54541.79188848001
2022-10-09,03:58:22.000,282,11047381,-795,0,1665287901,13155.495017059999,112.5343551900005,54541.582274880006
2022-10-09,03:58:23.000,282,11047382,-795,0,1665287902,13155.272718829998,112.33697955000389,54541.414584000006
2022-10-09,03:58:24.000,282,11047411,-795,0,1665287903,13155.016739049992,112.09026000000449,54541.35868704001
2022-10-09,03:58:25.000,282,11047393,-795,0,1665287904,13154.73381402999,111.88583523000125,54541.25388024
2022-10-09,03:58:26.000,282,11047402,-795,0,1665287905,13154.45762532,111.71665611000208,54541.009331040004
2022-10-09,03:58:27.000,282,11047414,-795,0,1665287906,13153.972610999997,111.55452612000227,54540.87657576
2022-10-09,03:58:28.000,282,11047359,-795,0,1665287907,13153.608850259996,111.31485570000223,54540.73683336001
2022-10-09,03:58:29.000,282,11047388,-795,0,1665287908,13153.157517489999,111.05403789000411,54540.46433568
2022-10-09,03:58:30.000,282,11047392,-795,0,1665287909,13152.719657339992,110.83551486000215,54540.30363192
2022-10-09,03:58:31.000,282,11047406,-795,0,1665287910,13152.436732319991,110.58879531000275,54540.121966800005
2022-10-09,03:58:32.000,282,11047360,-795,0,1665287911,13152.167279919995,110.38437053999951,54539.89837896001
2022-10-09,03:58:33.000,282,11047367,-795,0,1665287912,13151.958454309999,110.10945447000267,54539.737675200005
2022-10-09,03:58:34.000,282,11047371,-795,0,1665287913,13151.884354899994,109.78519449000305,54539.7726108
2022-10-09,03:58:35.000,282,11047401,-795,0,1665287914,13151.763101319993,109.58781884999917,54539.58395856
2022-10-09,03:58:36.000,282,11047326,-795,0,1665287915,13151.567748330002,109.35519755999849,54539.451203280005
2022-10-09,03:58:37.000,282,11047376,-795,0,1665287916,13151.305032240001,109.06618323000293,54539.20665408001
2022-10-09,03:58:38.000,282,11047349,-795,0,1665287917,13151.12315187,108.80536542000482,54539.08787304001
2022-10-09,03:58:39.000,282,11047398,-795,0,1665287918,13150.89411732999,108.59389152000222,54538.997040480004
2022-10-09,03:58:40.000,282,11047386,-795,0,1665287919,13150.685291719994,108.35422110000218,54538.91319504
2022-10-09,03:58:41.000,282,11047377,-795,0,1665287920,13150.442784559993,108.1215998100015,54538.81537536
2022-10-09,03:58:42.000,282,11047405,-795,0,1665287921,13150.119441679992,107.95946982000169,54538.6896072
2022-10-09,03:58:43.000,282,11047392,-795,0,1665287922,13149.870198209996,107.69160288000421,54538.48698072001
2022-10-09,03:58:44.000,282,11047338,-795,0,1665287923,13149.59400949999,107.40258855000138,54538.31230272
2022-10-09,03:58:45.000,282,11047362,-795,0,1665287924,13149.358238649998,107.13472161000391,54538.228457280005
2022-10-09,03:58:46.000,282,11047401,-795,0,1665287925,13149.156149349998,106.88095292999787,54538.123650479996
2022-10-09,03:58:47.000,282,11047407,-795,0,1665287926,13148.940587429992,106.57079121000424,54537.90006264
2022-10-09,03:58:48.000,282,11047372,-795,0,1665287927,13148.650926099996,106.29587514000013,54537.655513440004
2022-10-09,03:58:49.000,282,11047388,-795,0,1665287928,13148.428627869995,106.07030297999881,54537.52974528001
2022-10-09,03:58:50.000,282,11047385,-795,0,1665287929,13148.287165359994,105.83768168999813,54537.50179680001
2022-10-09,03:58:51.000,282,11047386,-795,0,1665287930,13148.017712959998,105.61210953000409,54537.41096424001
2022-10-09,03:58:52.000,282,11047395,-795,0,1665287931,13147.680897459992,105.3653899800047,54537.04763400001
2022-10-09,03:58:53.000,282,11047354,-795,0,1665287932,13147.532698639996,105.13276869000401,54536.92885296001
2022-10-09,03:58:54.000,282,11047415,-795,0,1665287933,13147.32387303,104.91424566000205,54536.82404616
2022-10-09,03:58:55.000,282,11047388,-795,0,1665287934,13147.249773619995,104.70277175999945,54536.817059040004
2022-10-09,03:58:56.000,282,11047389,-795,0,1665287935,13147.088102179994,104.53359264000028,54536.70526512
2022-10-09,03:58:57.000,282,11047407,-795,0,1665287936,13146.872540259988,104.42080656000326,54536.49565152001
2022-10-09,03:58:58.000,282,11047355,-795,0,1665287937,13146.683923579993,104.23048004999873,54536.37687048001
2022-10-09,03:58:59.000,282,11047387,-795,0,1665287938,13146.454889039996,103.97671136999998,54536.30699928001
2022-10-09,03:59:00.000,282,11047307,-795,0,1665287939,13146.387525940001,103.89917093999975,54536.25808944001
2022-10-09,03:59:01.000,282,11047364,-795,0,1665287940,13146.30669022,103.72999182000058,54536.16026976001
2022-10-09,03:59:02.000,282,11047427,-635,0,1665287941,13146.10460092,103.52556705000461,54536.02052736001
2022-10-09,03:59:03.000,282,11047392,-795,0,1665287942,13146.04397413,103.33524054000009,54535.95764328
2022-10-09,03:59:04.000,282,11047435,-795,0,1665287943,13145.96313841,103.27179836999858,54536.097385680005
2022-10-09,03:59:05.000,282,11047372,-795,0,1665287944,13145.868830069994,103.27179836999858,54536.01354024
2022-10-09,03:59:06.000,282,11047368,-795,0,1665287945,13145.862093759999,103.20130706999771,54536.07642432
2022-10-09,03:59:07.000,282,11047389,-795,0,1665287946,13145.740840179998,103.16606142000091,54536.06245008
2022-10-09,03:59:08.000,282,11047356,-795,0,1665287947,13145.592641359988,103.20130706999771,54536.048475840005
2022-10-09,03:59:09.000,282,11047383,-795,0,1665287948,13145.478124089997,103.30704402000265,54536.11834704001
2022-10-09,03:59:10.000,282,11047383,-795,0,1665287949,13145.404024679992,103.3634370600048,54536.20219248
2022-10-09,03:59:11.000,282,11047360,-795,0,1665287950,13145.195199069996,103.4973705299999,54536.167256880006
2022-10-09,03:59:12.000,282,11047386,-795,0,1665287951,13145.080681799991,103.69474617000378,54536.22315384
2022-10-09,03:59:13.000,282,11047358,-795,0,1665287952,13145.013318699996,103.72999182000058,54536.23712808001
2022-10-09,03:59:14.000,282,11047395,-795,0,1665287953,13144.89880142999,103.93441659000382,54536.432767440005
2022-10-09,03:59:15.000,282,11047410,-795,0,1665287954,13144.76407523,104.31506960999832,54536.41180608
2022-10-09,03:59:16.000,282,11047355,-795,0,1665287955,13144.750602609995,104.51949438000156,54536.53757424
2022-10-09,03:59:17.000,282,11047386,-795,0,1665287956,13144.750602609995,104.7239191500048,54536.63539392
2022-10-09,03:59:18.000,282,11047359,-795,0,1665287957,13144.730393679994,105.09752303999994,54536.74718784
2022-10-09,03:59:19.000,282,11047378,-795,0,1665287958,13144.7438663,105.52047083999787,54536.838020400006
2022-10-09,03:59:20.000,282,11047397,-795,0,1665287959,13144.993109769995,105.82358342999942,54537.12449232001
2022-10-09,03:59:21.000,282,11047402,-795,0,1665287960,13145.188462760001,106.1548925399984,54537.28519608001
2022-10-09,03:59:22.000,282,11047388,-795,0,1665287961,13145.437706229997,106.58488947000296,54537.50179680001
2022-10-09,03:59:23.000,282,11047380,-795,0,1665287962,13145.666740769993,106.88095292999787,54537.68346192
2022-10-09,03:59:24.000,282,11047389,-795,0,1665287963,13145.929456859994,107.1065250899992,54537.92801112
2022-10-09,03:59:25.000,282,11047381,-795,0,1665287964,13146.09786460999,107.50127636999969,54538.123650479996
2022-10-09,03:59:26.000,282,11047397,-795,0,1665287965,13146.293217599996,107.79733983000187,54538.326276960004
2022-10-09,03:59:27.000,282,11047384,-795,0,1665287966,13146.502043209992,107.94537156000297,54538.514929200006
2022-10-09,03:59:28.000,282,11047367,-795,0,1665287967,13146.656978339997,108.25553328000387,54538.626723119996
2022-10-09,03:59:29.000,282,11047381,-795,0,1665287968,13146.859067639998,108.55864586999814,54538.78742688
2022-10-09,03:59:30.000,282,11047378,-795,0,1665287969,13147.088102179994,108.84766020000097,54539.10883440001
2022-10-09,03:59:31.000,282,11047355,-795,0,1665287970,13147.35755457999,109.15077279000252,54539.31146088
2022-10-09,03:59:32.000,282,11047364,-795,0,1665287971,13147.46533554,109.46093451000343,54539.38133208
2022-10-09,03:59:33.000,282,11047361,-795,0,1665287972,13147.667424840001,109.75699796999834,54539.58395856
2022-10-09,03:59:34.000,282,11047357,-795,0,1665287973,13147.876250449997,110.03896317000181,54539.82152064
2022-10-09,03:59:35.000,282,11047399,-795,0,1665287974,13147.990767720003,110.0883070800046,54539.9822244
2022-10-09,03:59:36.000,282,11047294,-795,0,1665287975,13148.213065949989,110.22928967999906,54540.03812136
2022-10-09,03:59:37.000,282,11047377,-795,0,1665287976,13148.549881449995,110.40551793000486,54540.2267736
2022-10-09,03:59:38.000,282,11047374,-795,0,1665287977,13148.76544337,110.55354965999868,54540.48529704
2022-10-09,03:59:39.000,282,11047403,-795,0,1665287978,13148.906905880001,110.6804340000017,54540.59709096001
2022-10-09,03:59:40.000,282,11047354,-795,0,1665287979,13148.987741600002,110.80731834000471,54540.71587200001
2022-10-09,03:59:41.000,282,11047389,-795,0,1665287980,13149.001214219992,110.92010442000173,54540.76478184001
2022-10-09,03:59:42.000,282,11047389,-795,0,1665287981,13149.041632079992,111.09633267000027,54540.890550000004
2022-10-09,03:59:43.000,282,11047413,-795,0,1665287982,13149.142676729993,111.15272571000241,54540.96740832
2022-10-09,03:59:44.000,282,11047415,-795,0,1665287983,13149.156149349998,111.27961004999815,54541.03727952
2022-10-09,03:59:45.000,282,11047410,-795,0,1665287984,13149.331293409989,111.42059264999989,54541.225931760004
2022-10-09,03:59:46.000,282,11047358,-795,0,1665287985,13149.432338059989,111.61091916000441,54541.3796484
2022-10-09,03:59:47.000,282,11047374,-795,0,1665287986,13149.452546989989,111.76600002000487,54541.45650672001
2022-10-09,03:59:48.000,282,11047352,-795,0,1665287987,13149.364974959994,111.85058958000445,54541.45650672001
2022-10-09,03:59:49.000,282,11047381,-795,0,1665287988,13149.445810679994,111.78009828000359,54541.60323624001
2022-10-09,03:59:50.000,282,11047396,-795,0,1665287989,13149.58053688,111.73780350000015,54541.62419760001
2022-10-09,03:59:51.000,282,11047381,-795,0,1665287990,13149.8634619,111.71665611000208,54541.63817184
2022-10-09,03:59:52.000,282,11047376,-795,0,1665287991,13150.301322049992,111.75190175999887,54541.81983696001
2022-10-09,03:59:53.000,282,11047376,-795,0,1665287992,13150.530356589989,111.78009828000359,54541.62419760001
2022-10-09,03:59:54.000,282,11047374,-795,0,1665287993,13151.150097109996,111.9774739200002,54541.88970816001
2022-10-09,03:59:55.000,282,11047408,-795,0,1665287994,13151.742892389993,112.09730913000385,54542.07836040001
2022-10-09,03:59:56.000,282,11047367,-795,0,1665287995,13152.12012575,112.32993042000453,54542.232077040004
2022-10-09,03:59:57.000,282,11047373,-795,0,1665287996,13152.544513280001,112.60484649000136,54542.32989672
2022-10-09,03:59:58.000,282,11047358,-795,0,1665287997,13153.036263909999,112.76697648000118,54542.38579368
2022-10-09,03:59:59.000,282,11047384,-795,0,1665287998,13153.575168709991,112.91500821000227,54542.52553608
2022-10-09,04:00:00.000,282,11047340,-795,0,1665287999,13154.114073509998,113.0912364600008,54542.77707240001
2022-10-09,04:00:01.000,282,11047384,-795,0,1665288000,13154.686659859995,113.31680862000212,54542.99367312001
2022-10-09,04:00:02.000,282,11047376,-795,0,1665288001,13155.225564660002,113.6481177300011,54543.13341552001
2022-10-09,04:00:03.000,282,11047398,-795,0,1665288002,13155.87225041999,113.93713206000393,54543.210273840006
2022-10-09,04:00:04.000,282,11047382,-795,0,1665288003,13156.384209980002,114.29663769000035,54543.5805912
2022-10-09,04:00:05.000,282,11047366,-795,0,1665288004,13156.87596061,114.61384854000062,54543.69937224
2022-10-09,04:00:06.000,282,11047406,-795,0,1665288005,13157.462019580002,115.00155069000175,54543.95789568
2022-10-09,04:00:07.000,282,11047359,-795,0,1665288006,13158.021133309994,115.45269501000439,54544.01379264
2022-10-09,04:00:08.000,282,11047370,-795,0,1665288007,13158.560038110001,115.97433063000062,54544.2793032
2022-10-09,04:00:09.000,282,11047398,-795,0,1665288008,13159.071997669998,116.55940841999836,54544.53782664
2022-10-09,04:00:10.000,282,11047355,-795,0,1665288009,13159.45596734,117.20087924999825,54544.733466
2022-10-09,04:00:11.000,282,11047375,-795,0,1665288010,13159.887091179997,117.77890791000391,54544.90115688
2022-10-09,04:00:12.000,282,11047379,-795,0,1665288011,13160.298006089994,118.32874005000485,54544.99198944
2022-10-09,04:00:13.000,282,11047382,-795,0,1665288012,13160.91774661,118.99840740000218,54545.29942272
2022-10-09,04:00:14.000,282,11047355,-795,0,1665288013,13161.544223439989,119.59758344999864,54545.55095904001
2022-10-09,04:00:15.000,282,11047340,-795,0,1665288014,13162.137018720001,120.19675950000237,54545.76755976001
2022-10-09,04:00:16.000,282,11047374,-795,0,1665288015,13162.763495549989,120.88757423999778,54545.942237760006
2022-10-09,04:00:17.000,282,11047377,-795,0,1665288016,13163.511225959992,121.47970116000215,54546.17979984001
2022-10-09,04:00:18.000,282,11047394,-795,0,1665288017,13164.33305578,121.95904200000223,54546.58505280001
2022-10-09,04:00:19.000,282,11047376,-795,0,1665288018,13165.107731429998,122.49477588000445,54546.76671792
2022-10-09,04:00:20.000,282,11047380,-795,0,1665288019,13165.77462612,122.98116585000389,54547.046202720005
2022-10-09,04:00:21.000,282,11047369,-795,0,1665288020,13166.414575569994,123.29837670000416,54547.24184208
2022-10-09,04:00:22.000,282,11047360,-795,0,1665288021,13166.940007749996,123.64378407000186,54547.40953296
2022-10-09,04:00:23.000,282,11047369,-795,0,1665288022,13167.499121479988,124.18656708000344,54547.59119808001
2022-10-09,04:00:24.000,282,11047422,-795,0,1665288023,13168.145807239991,124.74344835000375,54547.86369576
2022-10-09,04:00:25.000,282,11047375,-795,0,1665288024,13168.839647169989,125.39901744000235,54548.07330936001
2022-10-09,04:00:26.000,282,11047388,-795,0,1665288025,13169.479596619996,126.0475374000016,54548.220038880005
2022-10-09,04:00:27.000,282,11047373,-795,0,1665288026,13170.045446659999,126.61146780000126,54548.387729760005
2022-10-09,04:00:28.000,282,11047340,-795,0,1665288027,13170.624769319991,127.26703688999987,54548.70913728
2022-10-09,04:00:29.000,282,11047379,-795,0,1665288028,13171.170410429993,127.97899902000063,54548.86285392001
2022-10-09,04:00:30.000,282,11047390,-795,0,1665288029,13171.68236998999,128.5429294200003,54548.96766072
2022-10-09,04:00:31.000,282,11047369,-795,0,1665288030,13172.174120620002,129.02227026000037,54548.95368648001
2022-10-09,04:00:32.000,282,11047426,-795,0,1665288031,13172.57829921999,129.56505327000195,54548.939712240004
2022-10-09,04:00:33.000,282,11047386,-795,0,1665288032,13173.096995089996,130.0302958500033,54549.02355768
2022-10-09,04:00:34.000,282,11047409,-795,0,1665288033,13173.494437380003,130.55193146999954,54549.0654804
2022-10-09,04:00:35.000,282,11047348,-795,0,1665288034,13173.86493443,131.0806162200024,54548.94669936
2022-10-09,04:00:36.000,282,11047334,-795,0,1665288035,13174.114177899995,131.56700619000185,54548.82791832
2022-10-09,04:00:37.000,282,11047372,-795,0,1665288036,13174.370157680001,132.06044529000064,54548.64625320001
2022-10-09,04:00:38.000,282,11047390,-795,0,1665288037,13174.639610079998,132.525687870002,54548.45061384001
2022-10-09,04:00:39.000,282,11047371,-795,0,1665288038,13174.848435689993,132.969783059998,54548.44362672
2022-10-09,04:00:40.000,282,11047387,-795,0,1665288039,13175.023579749999,133.46322216000408,54548.436639600004
2022-10-09,04:00:41.000,282,11047398,-795,0,1665288040,13175.38060417999,133.95666126000287,54548.3667684
2022-10-09,04:00:42.000,282,11047415,-795,0,1665288041,13175.710683370002,134.33731428000465,54548.17811616
2022-10-09,04:00:43.000,282,11047411,-795,0,1665288042,13176.128334589994,134.64042686999892,54548.04536088001
2022-10-09,04:00:44.000,282,11047333,-795,0,1665288043,13176.50556795,134.91534294000303,54547.92657984001
2022-10-09,04:00:45.000,282,11047384,-795,0,1665288044,13176.653766769996,135.25370118000137,54547.61215944001
2022-10-09,04:00:46.000,282,11047370,-795,0,1665288045,13176.775020349996,135.5286172499982,54547.36761024
2022-10-09,04:00:47.000,282,11047390,-795,0,1665288046,13176.936691789997,135.7894350600036,54547.03222848
2022-10-09,04:00:48.000,282,11047368,-795,0,1665288047,13177.010791200002,136.0854985199985,54546.73876944
2022-10-09,04:00:49.000,282,11047389,-795,0,1665288048,13177.132044780003,136.37451285000134,54546.40338768
2022-10-09,04:00:50.000,282,11047414,-795,0,1665288049,13177.246562049993,136.5648393599986,54546.17281272
2022-10-09,04:00:51.000,282,11047385,-795,0,1665288050,13177.388024559994,136.81155890999798,54545.76057264
2022-10-09,04:00:52.000,282,11047409,-795,0,1665288051,13177.489069209994,136.99483629000315,54545.320384080005
2022-10-09,04:00:53.000,282,11047383,-795,0,1665288052,13177.49580551999,137.16401541000232,54544.866221280005
2022-10-09,04:00:54.000,282,11047345,-795,0,1665288053,13177.320661459999,137.24155584000255,54544.265328960006
2022-10-09,04:00:55.000,282,11047366,-795,0,1665288054,13177.199407879998,137.40368583000236,54544.09065096001
2022-10-09,04:00:56.000,282,11047379,-795,0,1665288055,13177.091626920002,137.47417713000323,54543.65744952
2022-10-09,04:00:57.000,282,11047399,-795,0,1665288056,13176.903010239992,137.4812262600026,54543.15437688
2022-10-09,04:00:58.000,282,11047404,-795,0,1665288057,13176.754811419996,137.41778409000108,54542.66527848
2022-10-09,04:00:59.000,282,11047379,-795,0,1665288058,13176.51904056999,137.31204714000341,54542.204128560006
2022-10-09,04:01:00.000,282,11047407,-795,0,1665288059,13176.30347865,137.09352411000145,54541.701055920006
2022-10-09,04:01:01.000,282,11047434,-795,0,1665288060,13176.162016139999,136.7904115199999,54541.11413784
2022-10-09,04:01:02.000,282,11047376,-795,0,1665288061,13176.013817319988,136.53664284000115,54540.44337432
2022-10-09,04:01:03.000,282,11047373,-795,0,1665288062,13175.939717909998,136.38861111000006,54539.82152064
2022-10-09,04:01:04.000,282,11047365,-795,0,1665288063,13175.798255399997,136.24057937999896,54539.30447376001
2022-10-09,04:01:05.000,282,11047371,-795,0,1665288064,13175.737628609997,136.0995967800045,54538.7594784
2022-10-09,04:01:06.000,282,11047404,-795,0,1665288065,13175.656792889997,135.85287722999783,54538.18653456
2022-10-09,04:01:07.000,282,11047406,-795,0,1665288066,13175.643320269992,135.78238593000424,54537.51577104
2022-10-09,04:01:08.000,282,11047335,-795,0,1665288067,13175.744364919992,135.6766489799993,54537.08955672
2022-10-09,04:01:09.000,282,11047367,-795,0,1665288068,13175.811728020002,135.58501029000035,54536.66334240001
2022-10-09,04:01:10.000,282,11047390,-795,0,1665288069,13175.912772670003,135.38763465000375,54536.167256880006
2022-10-09,04:01:11.000,282,11047411,-795,0,1665288070,13175.959926839998,135.11271857999964,54535.85283648001
2022-10-09,04:01:12.000,282,11047375,-795,0,1665288071,13175.926245289993,134.90829381000367,54535.377712320005
2022-10-09,04:01:13.000,282,11047413,-795,0,1665288072,13175.966663149993,134.61927948000084,54535.0563048
2022-10-09,04:01:14.000,282,11047377,-795,0,1665288073,13176.094653039989,134.38665819000016,54534.8117556
2022-10-09,04:01:15.000,282,11047380,-795,0,1665288074,13176.121598279999,134.15403689999948,54534.427464
2022-10-09,04:01:16.000,282,11047387,-795,0,1665288075,13176.202433999999,133.96371039000223,54534.09906936001
2022-10-09,04:01:17.000,282,11047393,-795,0,1665288076,13176.168752449994,133.73108910000155,54533.64490656001
2022-10-09,04:01:18.000,282,11047322,-795,0,1665288077,13176.094653039989,133.66764693000005,54533.35144752
2022-10-09,04:01:19.000,282,11047384,-795,0,1665288078,13175.912772670003,133.5760082400011,54533.04401424
2022-10-09,04:01:20.000,282,11047383,-795,0,1665288079,13175.717419679997,133.37158346999786,54532.86933624
2022-10-09,04:01:21.000,282,11047388,-795,0,1665288080,13175.46817621,133.13896218000446,54532.56889008001
2022-10-09,04:01:22.000,282,11047386,-795,0,1665288081,13175.20546012,132.99797958000272,54532.2265212
2022-10-09,04:01:23.000,282,11047365,-795,0,1665288082,13175.090942849994,132.76535829000204,54531.954023520004
2022-10-09,04:01:24.000,282,11047367,-795,0,1665288083,13175.010107129994,132.525687870002,54531.590693280006
2022-10-09,04:01:25.000,282,11047356,-795,0,1665288084,13174.868644619994,132.45519657000114,54531.29024712
2022-10-09,04:01:26.000,282,11047391,-795,0,1665288085,13174.450993400002,132.32126309999876,54531.136530480006
2022-10-09,04:01:27.000,282,11047372,-795,0,1665288086,13173.77736239999,132.02519964000385,54530.77320024001
2022-10-09,04:01:28.000,282,11047404,-795,0,1665288087,13173.144149259992,131.4753675000029,54530.47275408
2022-10-09,04:01:29.000,282,11047396,-795,0,1665288088,13172.611980769994,130.94668275000004,54530.15134656001
2022-10-09,04:01:30.000,282,11047417,-795,0,1665288089,13172.194329550002,130.54488234000019,54530.0255784
2022-10-09,04:01:31.000,282,11047389,-795,0,1665288090,13171.716051539996,130.18537671000377,54529.69019664
2022-10-09,04:01:32.000,282,11047309,-795,0,1665288091,13171.217564599989,129.92455889999837,54529.3268664
2022-10-09,04:01:33.000,282,11047356,-795,0,1665288092,13170.799913379997,129.67783934999898,54529.124239920005
2022-10-09,04:01:34.000,282,11047367,-795,0,1665288093,13170.44288894999,129.45226718999766,54528.91462632
2022-10-09,04:01:35.000,282,11047410,-795,0,1665288094,13170.092600829994,129.31833372000256,54528.74693544
2022-10-09,04:01:36.000,282,11047386,-795,0,1665288095,13169.802939499998,129.32538285000192,54528.48142488
2022-10-09,04:01:37.000,282,11047412,-795,0,1665288096,13169.587377579992,129.20554763999826,54528.29975976
2022-10-09,04:01:38.000,282,11047391,-795,0,1665288097,13169.358343039996,129.00817200000165,54528.180978719996
2022-10-09,04:01:39.000,282,11047356,-795,0,1665288098,13169.10909957,128.88128765999863,54527.97835224
2022-10-09,04:01:40.000,282,11047371,-795,0,1665288099,13168.812701929994,128.69096115000139,54527.81066136
2022-10-09,04:01:41.000,282,11047345,-795,0,1665288100,13168.421995949997,128.41604508000455,54527.48925384001
2022-10-09,04:01:42.000,282,11047393,-795,0,1665288101,13168.15254355,128.06358858000021,54527.22374328001
2022-10-09,04:01:43.000,282,11047388,-795,0,1665288102,13168.01108104,127.76047598999867,54526.97919408
2022-10-09,04:01:44.000,282,11047418,-795,0,1665288103,13167.88982746,127.5912968699995,54526.78355472
2022-10-09,04:01:45.000,282,11047386,-795,0,1665288104,13167.80899174,127.42916687999968,54526.60188960001
2022-10-09,04:01:46.000,282,11047364,-795,0,1665288105,13167.815728049995,127.37982297000417,54526.53201840001
2022-10-09,04:01:47.000,282,11047373,-795,0,1665288106,13167.755101259994,127.37277384000481,54526.29445632001
2022-10-09,04:01:48.000,282,11047345,-795,0,1665288107,13167.734892329994,127.42211775000033,54526.1127912
2022-10-09,04:01:49.000,282,11047385,-795,0,1665288108,13167.505857789998,127.56310035000206,54525.75644808
2022-10-09,04:01:50.000,282,11047383,-795,0,1665288109,13167.458703619988,127.78162338000402,54525.64465416001
2022-10-09,04:01:51.000,282,11047372,-795,0,1665288110,13167.337450040002,128.0494903200015,54525.46997616
2022-10-09,04:01:52.000,282,11047395,-795,0,1665288111,13167.034316090001,128.3314555199977,54525.23940120001
2022-10-09,04:01:53.000,282,11047375,-795,0,1665288112,13166.78507261999,128.6557155000046,54525.099658800005
2022-10-09,04:01:54.000,282,11047347,-795,0,1665288113,13166.576247009994,128.89538592000463,54525.00882624
2022-10-09,04:01:55.000,282,11047354,-795,0,1665288114,13166.232695199993,129.0363685199991,54524.66645736001
2022-10-09,04:01:56.000,282,11047352,-795,0,1665288115,13165.956506490002,129.30423546000384,54524.6105604
2022-10-09,04:01:57.000,282,11047374,-795,0,1665288116,13165.52538264999,129.54390588000388,54524.37299832001
2022-10-09,04:01:58.000,282,11047331,-795,0,1665288117,13165.222248699989,129.7060358700037,54524.25421728001
2022-10-09,04:01:59.000,282,11047386,-795,0,1665288118,13164.885433199997,129.79767456000263,54524.07255216
2022-10-09,04:02:00.000,282,11047426,-795,0,1665288119,13164.55535401,129.88226412000222,54523.855951440004
2022-10-09,04:02:01.000,282,11047408,-795,0,1665288120,13164.24548374999,129.89636238000094,54523.74415752
2022-10-09,04:02:02.000,282,11047414,-795,0,1665288121,13163.928877179998,129.9034115100003,54523.57646664
2022-10-09,04:02:03.000,282,11047401,-795,0,1665288122,13163.686370019997,129.81177282000135,54523.33191744
2022-10-09,04:02:04.000,282,11047387,-795,0,1665288123,13163.531434889992,129.73423239000113,54523.16422656
2022-10-09,04:02:05.000,282,11047398,-795,0,1665288124,13163.342818209996,129.63554457000282,54522.94063872001
2022-10-09,04:02:06.000,282,11047404,-795,0,1665288125,13163.25524618,129.5580041400026,54522.78692208
2022-10-09,04:02:07.000,282,11047374,-795,0,1665288126,13163.261982489996,129.46636545000365,54522.49346304
2022-10-09,04:02:08.000,282,11047409,-795,0,1665288127,13163.27545511,129.42407067000022,54522.33275928
2022-10-09,04:02:09.000,282,11047427,-795,0,1665288128,13163.464071789997,129.29718633000448,54522.35372064
2022-10-09,04:02:10.000,282,11047393,-795,0,1665288129,13163.699842640002,129.1984985099989,54522.1650684
2022-10-09,04:02:11.000,282,11047394,-795,0,1665288130,13163.841305149988,129.17030199000146,54522.05327448001
2022-10-09,04:02:12.000,282,11047394,-795,0,1665288131,13163.996240279994,129.17030199000146,54521.843660880004
2022-10-09,04:02:13.000,282,11047321,-795,0,1665288132,13164.14443909999,129.28308806999848,54521.75282832
2022-10-09,04:02:14.000,282,11047350,-795,0,1665288133,13164.34652839999,129.50161110000045,54521.7109056
2022-10-09,04:02:15.000,282,11047438,-795,0,1665288134,13164.629453419991,129.60029891999875,54521.59911168001
2022-10-09,04:02:16.000,282,11047387,-795,0,1665288135,13164.797861170002,129.74128152000048,54521.50129200001
2022-10-09,04:02:17.000,282,11047430,-795,0,1665288136,13164.993214159993,129.97390281000116,54521.51526624
2022-10-09,04:02:18.000,282,11047433,-795,0,1665288137,13165.100995119989,130.07963975999883,54521.55020184001
2022-10-09,04:02:19.000,282,11047339,-795,0,1665288138,13165.202039769989,130.20652410000184,54521.508279120004
2022-10-09,04:02:20.000,282,11047353,-795,0,1665288139,13165.222248699989,130.29111366000143,54521.48731776
2022-10-09,04:02:21.000,282,11047394,-795,0,1665288140,13165.222248699989,130.47439103999932,54521.3964852
2022-10-09,04:02:22.000,282,11047384,-795,0,1665288141,13165.181830839989,130.6224227700004,54521.18687160001
2022-10-09,04:02:23.000,282,11047400,-795,0,1665288142,13165.181830839989,130.69996320000064,54521.075077680005
2022-10-09,04:02:24.000,282,11047414,-795,0,1665288143,13165.060577259988,130.8197984100043,54521.0121936
2022-10-09,04:02:25.000,282,11047392,-795,0,1665288144,13164.871960579992,130.98897753000347,54520.96328376
2022-10-09,04:02:26.000,282,11047419,-795,0,1665288145,13164.730498069992,131.12996012999793,54520.72572168
2022-10-09,04:02:27.000,282,11047429,-795,0,1665288146,13164.487990909991,131.3132375100031,54520.49514672001
2022-10-09,04:02:28.000,282,11047319,-795,0,1665288147,13164.28590160999,131.58110445000057,54520.32046872
2022-10-09,04:02:29.000,282,11047370,-795,0,1665288148,13164.19159327,131.8207748700006,54520.20168768
2022-10-09,04:02:30.000,282,11047400,-795,0,1665288149,13164.070339689999,132.0040522499985,54520.07591952
2022-10-09,04:02:31.000,282,11047401,-795,0,1665288150,13163.969295039999,132.22257528000046,54519.88028016
2022-10-09,04:02:32.000,282,11047401,-795,0,1665288151,13163.841305149988,132.43404918000306,54519.6497052
2022-10-09,04:02:33.000,282,11047387,-795,0,1665288152,13163.713315259993,132.5891300400035,54519.45406584
2022-10-09,04:02:34.000,282,11047373,-795,0,1665288153,13163.571852749992,132.66667047000374,54519.279387840004
2022-10-09,04:02:35.000,282,11047406,-795,0,1665288154,13163.565116439997,132.76535829000204,54519.16759392
2022-10-09,04:02:36.000,282,11047381,-795,0,1665288155,13163.659424780002,132.7724074200014,54518.87413488
2022-10-09,04:02:37.000,282,11047383,-795,0,1665288156,13163.659424780002,132.69486699000117,54518.69945688001
2022-10-09,04:02:38.000,282,11047411,-795,0,1665288157,13163.686370019997,132.61732656000095,54518.4269592
2022-10-09,04:02:39.000,282,11047374,-795,0,1665288158,13163.794150979993,132.53273700000136,54518.28721680001
2022-10-09,04:02:40.000,282,11047384,-795,0,1665288159,13163.922140869989,132.51863874000264,54518.14747440001
2022-10-09,04:02:41.000,282,11047355,-795,0,1665288160,13164.117493859994,132.51863874000264,54518.00074488001
2022-10-09,04:02:42.000,282,11047418,-795,0,1665288161,13164.218538509995,132.55388438999944,54517.77715704
2022-10-09,04:02:43.000,282,11047382,-795,0,1665288162,13164.420627809995,132.68076873000246,54517.58151768
2022-10-09,04:02:44.000,282,11047345,-795,0,1665288163,13164.642926039996,132.85699698000099,54517.46972376
2022-10-09,04:02:45.000,282,11047336,-795,0,1665288164,13164.824806409997,133.0684708800036,54517.36491696
2022-10-09,04:02:46.000,282,11047404,-795,0,1665288165,13165.053840949993,133.2658465200002,54517.32299424
2022-10-09,04:02:47.000,282,11047371,-795,0,1665288166,13165.154885599994,133.40682912000193,54517.099406400004
2022-10-09,04:02:48.000,282,11047374,-795,0,1665288167,13165.28287548999,133.54781172000366,54516.99459960001
2022-10-09,04:02:49.000,282,11047384,-795,0,1665288168,13165.52538264999,133.63240128000325,54517.001586720005
2022-10-09,04:02:50.000,282,11047377,-795,0,1665288169,13165.727471949991,133.7240399700022,54516.92472840001
2022-10-09,04:02:51.000,282,11047386,-795,0,1665288170,13165.902616009997,133.79453127000306,54516.84787008
2022-10-09,04:02:52.000,282,11047353,-795,0,1665288171,13165.969979109992,133.91436647999944,54516.65921784001
2022-10-09,04:02:53.000,282,11047295,-795,0,1665288172,13166.044078519997,133.9214156099988,54516.5753724
2022-10-09,04:02:54.000,282,11047400,-795,0,1665288173,13166.111441619993,134.0060051699984,54516.47755272
2022-10-09,04:02:55.000,282,11047396,-795,0,1665288174,13166.165332099998,134.06239821000054,54516.38672016
2022-10-09,04:02:56.000,282,11047383,-795,0,1665288175,13166.037342210002,134.11174212000333,54516.114222480006
2022-10-09,04:02:57.000,282,11047446,-795,0,1665288176,13166.077760070002,134.11174212000333,54516.114222480006
2022-10-09,04:02:58.000,282,11047371,-795,0,1665288177,13166.064287449997,134.16108602999884,54516.14915808
2022-10-09,04:02:59.000,282,11047410,-795,0,1665288178,13165.916088630001,134.16108602999884,54516.044351280005
2022-10-09,04:03:00.000,282,11047322,-795,0,1665288179,13165.855461840001,134.13993864000076,54516.00941568
2022-10-09,04:03:01.000,282,11047386,-795,0,1665288180,13165.75441719,134.07649646999926,54515.85569904
2022-10-09,04:03:02.000,282,11047365,-795,0,1665288181,13165.6937904,133.9707595200016,54515.736918
2022-10-09,04:03:03.000,282,11047356,-795,0,1665288182,13165.720735639996,133.82977691999986,54515.69499528
2022-10-09,04:03:04.000,282,11047392,-795,0,1665288183,13165.73420826,133.65354867000133,54515.71595664
2022-10-09,04:03:05.000,282,11047356,-795,0,1665288184,13165.727471949991,133.54781172000366,54515.72993088001
2022-10-09,04:03:06.000,282,11047406,-795,0,1665288185,13165.707263019991,133.38568173000385,54515.68102104001
2022-10-09,04:03:07.000,282,11047381,-795,0,1665288186,13165.59274575,133.20945347999805,54515.611149840006
2022-10-09,04:03:08.000,282,11047334,-795,0,1665288187,13165.46475585999,133.04027435999888,54515.65307256001
2022-10-09,04:03:09.000,282,11047374,-795,0,1665288188,13165.269402869999,132.89929176000442,54515.54826576
2022-10-09,04:03:10.000,282,11047386,-795,0,1665288189,13165.026895709998,132.76535829000204,54515.60416272001
2022-10-09,04:03:11.000,282,11047377,-795,0,1665288190,13164.743970689997,132.65962134000438,54515.56224000001
2022-10-09,04:03:12.000,282,11047393,-795,0,1665288191,13164.46778197999,132.54683526000008,54515.5273044
2022-10-09,04:03:13.000,282,11047370,-795,0,1665288192,13164.178120649995,132.38470527000027,54515.55525288001
2022-10-09,04:03:14.000,282,11047410,-795,0,1665288193,13163.895195629993,132.24372266999853,54515.68102104001
2022-10-09,04:03:15.000,282,11047394,-795,0,1665288194,13163.558380130002,132.20142789000238,54515.611149840006
2022-10-09,04:03:16.000,282,11047399,-795,0,1665288195,13163.25524618,132.14503485000023,54515.6670468
2022-10-09,04:03:17.000,282,11047419,-795,0,1665288196,13162.938639609994,132.08159267999872,54515.50634304
2022-10-09,04:03:18.000,282,11047385,-795,0,1665288197,13162.709605069998,132.04634703000193,54515.62512408
2022-10-09,04:03:19.000,282,11047380,-795,0,1665288198,13162.581615179988,132.0040522499985,54515.75089224001
2022-10-09,04:03:20.000,282,11047387,-795,0,1665288199,13162.339108020002,132.0040522499985,54515.79980208001
2022-10-09,04:03:21.000,282,11047406,-795,0,1665288200,13162.184172889996,131.98995398999978,54515.911596
2022-10-09,04:03:22.000,282,11047348,-795,0,1665288201,13161.941665729995,131.96175747000234,54515.90460888
2022-10-09,04:03:23.000,282,11047385,-795,0,1665288202,13161.800203219995,131.99700311999914,54516.03037704
2022-10-09,04:03:24.000,282,11047328,-795,0,1665288203,13161.577904989994,131.98290486000042,54516.1212096
2022-10-09,04:03:25.000,282,11047311,-795,0,1665288204,13161.402760929988,131.95470834000298,54516.2958876
2022-10-09,04:03:26.000,282,11047390,-795,0,1665288205,13161.086154359997,131.92651181999827,54516.44261712001
2022-10-09,04:03:27.000,282,11047382,-795,0,1665288206,13160.762811479995,131.8701187800034,54516.54043680001
2022-10-09,04:03:28.000,282,11047423,-795,0,1665288207,13160.358632879994,131.86306965000404,54516.70812768001
2022-10-09,04:03:29.000,282,11047388,-795,0,1665288208,13159.954454279992,131.84897138999804,54516.84787008
2022-10-09,04:03:30.000,282,11047359,-795,0,1665288209,13159.57048460999,131.8066766100019,54517.19722608
2022-10-09,04:03:31.000,282,11047385,-795,0,1665288210,13159.071997669998,131.8207748700006,54517.37190408
2022-10-09,04:03:32.000,282,11047373,-795,0,1665288211,13158.465729769996,131.79257835000317,54517.39286544
2022-10-09,04:03:33.000,282,11047370,-795,0,1665288212,13157.899879729994,131.79962748000253,54517.53260784
2022-10-09,04:03:34.000,282,11047381,-795,0,1665288213,13157.313820759991,131.77848009000445,54517.74222144001
2022-10-09,04:03:35.000,282,11047387,-795,0,1665288214,13156.734498099999,131.8066766100019,54517.91689944
2022-10-09,04:03:36.000,282,11047384,-795,0,1665288215,13156.175384369992,131.86306965000404,54517.97978352001
2022-10-09,04:03:37.000,282,11047383,-755,0,1665288216,13155.623006949994,131.9053644300002,54518.18939712
2022-10-09,04:03:38.000,282,11047373,-795,0,1665288217,13155.043684290002,131.92651181999827,54518.41298496001
2022-10-09,04:03:39.000,282,11047390,-795,0,1665288218,13154.49130686999,131.98995398999978,54518.59465008
2022-10-09,04:03:40.000,282,11047379,-795,0,1665288219,13153.898511589992,132.05339616000128,54518.69246976
2022-10-09,04:03:41.000,282,11047394,-795,0,1665288220,13153.366343099995,132.09569094000472,54518.81823792001
2022-10-09,04:03:42.000,282,11047395,-795,0,1665288221,13152.726393650002,132.13798572000087,54518.90208336
2022-10-09,04:03:43.000,282,11047364,-795,0,1665288222,13152.13359836999,132.24372266999853,54519.0208644
2022-10-09,04:03:44.000,282,11047417,-795,0,1665288223,13151.614902499998,132.28601745000196,54519.2654136
2022-10-09,04:03:45.000,282,11047430,-795,0,1665288224,13151.01537090999,132.3776561400009,54519.45406584
2022-10-09,04:03:46.000,282,11047419,-795,0,1665288225,13150.328267290002,132.4763439599992,54519.57284688
2022-10-09,04:03:47.000,282,11047330,-795,0,1665288226,13149.71526307999,132.5750317800048,54519.72656352001
2022-10-09,04:03:48.000,282,11047424,-795,0,1665288227,13149.122467799993,132.74421090000396,54519.89425440001
2022-10-09,04:03:49.000,282,11047372,-795,0,1665288228,13148.49599096999,132.91339002000313,54519.99207408001
2022-10-09,04:03:50.000,282,11047391,-795,0,1665288229,13147.815623659997,133.04732348999823,54520.21566192
2022-10-09,04:03:51.000,282,11047376,-795,0,1665288230,13147.13525634999,133.20945347999805,54520.25758464001
2022-10-09,04:03:52.000,282,11047383,-795,0,1665288231,13146.475097969997,133.3927308600032,54520.39033992
2022-10-09,04:03:53.000,282,11047430,-795,0,1665288232,13145.83514851999,133.61830302000453,54520.54405656001
2022-10-09,04:03:54.000,282,11047379,-795,0,1665288233,13145.208671690001,133.76633474999835,54520.63488912001
2022-10-09,04:03:55.000,282,11047404,-795,0,1665288234,13144.649557959994,133.94961213000352,54520.86546408
2022-10-09,04:03:56.000,282,11047346,-795,0,1665288235,13144.076971609997,134.13993864000076,54520.93533528
2022-10-09,04:03:57.000,282,11047372,-795,0,1665288236,13143.376395369989,134.40780557999824,54520.956296640004
2022-10-09,04:03:58.000,282,11047381,-795,0,1665288237,13142.850963190001,134.64747599999828,54520.99821936001
2022-10-09,04:03:59.000,282,11047389,-795,0,1665288238,13142.32553101,134.85894990000088,54521.08905192
2022-10-09,04:04:00.000,282,11047366,-795,0,1665288239,13141.773153590002,135.09862032000092,54521.26372992001
2022-10-09,04:04:01.000,282,11047401,-795,0,1665288240,13141.24772141,135.35943812999903,54521.35456248001
2022-10-09,04:04:02.000,282,11047375,-795,0,1665288241,13140.607771959993,135.6414033300025,54521.43840792
2022-10-09,04:04:03.000,282,11047400,-795,0,1665288242,13139.98129512999,135.9515650500034,54521.361549600006
2022-10-09,04:04:04.000,282,11047319,-795,0,1665288243,13139.455862950002,136.24762850999832,54521.52225336001
2022-10-09,04:04:05.000,282,11047412,-755,0,1665288244,13138.815913499995,136.55779022999923,54521.508279120004
2022-10-09,04:04:06.000,282,11047391,-795,0,1665288245,13138.209645599993,136.91024673000356,54521.5362276
2022-10-09,04:04:07.000,282,11047417,-795,0,1665288246,13137.60337769999,137.2979488800047,54521.38251096001
2022-10-09,04:04:08.000,282,11047380,-795,0,1665288247,13137.017318730002,137.66450364000048,54521.361549600006
2022-10-09,04:04:09.000,282,11047397,-795,0,1665288248,13136.50535916999,138.00286187999882,54521.31962688
2022-10-09,04:04:10.000,282,11047414,-795,0,1665288249,13136.033817469994,138.32712185999844,54521.42443368
2022-10-09,04:04:11.000,282,11047407,-795,0,1665288250,13135.501648979996,138.61613619000127,54521.30565264001
2022-10-09,04:04:12.000,282,11047383,-795,0,1665288251,13134.861699529989,138.91924878000282,54521.18687160001
2022-10-09,04:04:13.000,282,11047401,-795,0,1665288252,13134.336267350001,139.14482094000414,54521.04712920001
2022-10-09,04:04:14.000,282,11047410,-795,0,1665288253,13133.729999449999,139.36334396999882,54520.92136104
2022-10-09,04:04:15.000,282,11047413,-795,0,1665288254,13133.197830960002,139.58891613000014,54520.73270880001
2022-10-09,04:04:16.000,282,11047410,-795,0,1665288255,13132.57135413,139.81448829000146,54520.453224000004
2022-10-09,04:04:17.000,282,11047354,-795,0,1665288256,13132.160439220002,140.04006045000278,54520.285533120004
2022-10-09,04:04:18.000,282,11047377,-795,0,1665288257,13131.682161209996,140.23038696000003,54520.05495816
2022-10-09,04:04:19.000,282,11047372,-795,0,1665288258,13131.257773679994,140.448909990002,54519.94316424001
2022-10-09,04:04:20.000,282,11047376,-795,0,1665288259,13130.880540320002,140.6110399800018,54519.6497052
2022-10-09,04:04:21.000,282,11047372,-795,0,1665288260,13130.442680169996,140.85071040000184,54519.41913024001
2022-10-09,04:04:22.000,282,11047368,-795,0,1665288261,13130.072183119999,141.01988952000102,54519.03483864001
2022-10-09,04:04:23.000,282,11047386,-795,0,1665288262,13129.701686070002,141.23841255000298,54518.825225040004
2022-10-09,04:04:24.000,282,11047404,-795,0,1665288263,13129.432233669992,141.40759167000215,54518.60163720001
2022-10-09,04:04:25.000,282,11047358,-795,0,1665288264,13129.142572339995,141.57677079000132,54518.35010088
2022-10-09,04:04:26.000,282,11047389,-795,0,1665288265,13128.812493149999,141.78824469000392,54518.06362896
2022-10-09,04:04:27.000,282,11047400,-795,0,1665288266,13128.549777059998,141.96447294000245,54517.67933736
2022-10-09,04:04:28.000,282,11047397,-795,0,1665288267,13128.327478829997,142.04201337000268,54517.434788160004
2022-10-09,04:04:29.000,282,11047367,-795,0,1665288268,13128.05129011999,142.16889770999842,54517.02254808001
2022-10-09,04:04:30.000,282,11047431,-795,0,1665288269,13127.93003653999,142.28168379000272,54516.7500504
2022-10-09,04:04:31.000,282,11047392,-795,0,1665288270,13127.8357282,142.41561725999782,54516.379733040005
2022-10-09,04:04:32.000,282,11047435,-795,0,1665288271,13127.640375209994,142.50020682000468,54515.995441440005
2022-10-09,04:04:33.000,282,11047406,-795,0,1665288272,13127.566275799989,142.58479638000426,54515.64608544
2022-10-09,04:04:34.000,282,11047371,-795,0,1665288273,13127.498912699994,142.6623368100045,54515.39454912001
2022-10-09,04:04:35.000,282,11047385,-795,0,1665288274,13127.438285909993,142.73987724000472,54514.9683348
2022-10-09,04:04:36.000,282,11047366,-795,0,1665288275,13127.343977570003,142.78217202000087,54514.63994016
2022-10-09,04:04:37.000,282,11047337,-795,0,1665288276,13127.283350780002,142.80331940999895,54514.15782888
2022-10-09,04:04:38.000,282,11047362,-795,0,1665288277,13127.249669229997,142.78922115000023,54513.8503956
2022-10-09,04:04:39.000,282,11047355,-795,0,1665288278,13127.249669229997,142.84561419000238,54513.480078240005
2022-10-09,04:04:40.000,282,11047366,-795,0,1665288279,13127.189042439997,142.7962702799996,54513.13770936001
2022-10-09,04:04:41.000,282,11047378,-795,0,1665288280,13127.195778749992,142.75397550000343,54512.83027608001
2022-10-09,04:04:42.000,282,11047397,-795,0,1665288281,13127.081261480002,142.71872984999936,54512.32720344001
2022-10-09,04:04:43.000,282,11047403,-795,0,1665288282,13127.087997789997,142.6482385499985,54511.89400200001
2022-10-09,04:04:44.000,282,11047372,-795,0,1665288283,13127.195778749992,142.5636489899989,54511.60054296
2022-10-09,04:04:45.000,282,11047419,-795,0,1665288284,13127.215987679992,142.52135421000276,54511.181315760005
2022-10-09,04:04:46.000,282,11047399,-795,0,1665288285,13127.310296019998,142.39446986999974,54510.82497264
2022-10-09,04:04:47.000,282,11047408,-795,0,1665288286,13127.337241259993,142.3028311800008,54510.4267068
2022-10-09,04:04:48.000,282,11047384,-795,0,1665288287,13127.525857939989,142.22529075000057,54509.98651824
2022-10-09,04:04:49.000,282,11047409,-795,0,1665288288,13127.77510141,142.14775032000034,54509.75594328
2022-10-09,04:04:50.000,282,11047428,-795,0,1665288289,13127.99739964,142.04906250000204,54509.39261304
2022-10-09,04:04:51.000,282,11047384,-795,0,1665288290,13128.212961559992,142.01381684999797,54509.01530856001
2022-10-09,04:04:52.000,282,11047370,-795,0,1665288291,13128.415050859992,141.93627641999774,54508.56114576001
2022-10-09,04:04:53.000,282,11047413,-795,0,1665288292,13128.664294329988,141.90103077000094,54508.211789760004
2022-10-09,04:04:54.000,282,11047405,-795,0,1665288293,13128.900065179994,141.809392080002,54507.876408000004
2022-10-09,04:04:55.000,282,11047347,-795,0,1665288294,13129.12909971999,141.71775339000305,54507.492116400004
2022-10-09,04:04:56.000,282,11047397,-795,0,1665288295,13129.405288429996,141.7107042600037,54507.11481192
2022-10-09,04:04:57.000,282,11047392,-795,0,1665288296,13129.748840239998,141.64021296000283,54506.75148168
2022-10-09,04:04:58.000,282,11047393,-795,0,1665288297,13130.119337289994,141.58381992000068,54506.339241600006
2022-10-09,04:04:59.000,282,11047360,-795,0,1665288298,13130.550461129991,141.52742687999853,54506.01783408
2022-10-09,04:05:00.000,282,11047386,-795,0,1665288299,13130.947903419998,141.40759167000215,54505.85713032001
2022-10-09,04:05:01.000,282,11047424,-795,0,1665288300,13131.379027259994,141.35824775999936,54505.647516720004
2022-10-09,04:05:02.000,282,11047378,-795,0,1665288301,13131.864041579996,141.23841255000298,54505.312134960004
2022-10-09,04:05:03.000,282,11047423,-795,0,1665288302,13132.335583279993,141.2031668999989,54505.03265016
2022-10-09,04:05:04.000,282,11047410,-795,0,1665288303,13132.901433319996,141.1890686400002,54504.906882
2022-10-09,04:05:05.000,282,11047430,-795,0,1665288304,13133.420129190003,141.1538229900034,54504.66931992
2022-10-09,04:05:06.000,282,11047402,-795,0,1665288305,13133.91187982,141.11857733999932,54504.43175784
2022-10-09,04:05:07.000,282,11047411,-795,0,1665288306,13134.417103070002,141.09742995000124,54504.23611848
2022-10-09,04:05:08.000,282,11047371,-795,0,1665288307,13134.92232631999,141.0551351699978,54504.07541472
2022-10-09,04:05:09.000,282,11047350,-795,0,1665288308,13135.35345016,141.01284039000166,54503.83785264
2022-10-09,04:05:10.000,282,11047392,-795,0,1665288309,13135.757628760002,140.99874213000294,54503.67016176
2022-10-09,04:05:11.000,282,11047387,-795,0,1665288310,13136.128125809999,140.92825083000207,54503.50247088
2022-10-09,04:05:12.000,282,11047368,-795,0,1665288311,13136.40431451999,140.91415257000335,54503.27189592001
2022-10-09,04:05:13.000,282,11047418,-795,0,1665288312,13136.781547879997,140.82956301000377,54503.11119216
2022-10-09,04:05:14.000,282,11047404,-795,0,1665288313,13137.098154449988,140.74497345000418,54503.05529520001
2022-10-09,04:05:15.000,282,11047452,-795,0,1665288314,13137.46191518999,140.68858041000203,54502.964462640004
2022-10-09,04:05:16.000,282,11047391,-795,0,1665288315,13137.75157652,140.6110399800018,54502.7758104
2022-10-09,04:05:17.000,282,11047397,-795,0,1665288316,13138.014292610002,140.47005738000007,54502.53824832
2022-10-09,04:05:18.000,282,11047414,-795,0,1665288317,13138.263536079998,140.37136956000177,54502.38453168001
2022-10-09,04:05:19.000,282,11047398,-795,0,1665288318,13138.479097999989,140.32907477999834,54502.195879440005
2022-10-09,04:05:20.000,282,11047398,-795,0,1665288319,13138.78896826,140.29382913000154,54502.13299536
2022-10-09,04:05:21.000,282,11047431,-795,0,1665288320,13139.071893280001,140.18104305000452,54501.958317360004
2022-10-09,04:05:22.000,282,11047429,-795,0,1665288321,13139.226828409992,140.1035026200043,54501.741716640005
2022-10-09,04:05:23.000,282,11047464,-795,0,1665288322,13139.422181399997,140.08235522999894,54501.65088408
2022-10-09,04:05:24.000,282,11047387,-795,0,1665288323,13139.550171289993,139.99071654,54501.44825760001
2022-10-09,04:05:25.000,282,11047400,-795,0,1665288324,13139.691633799994,139.8708813300036,54501.308515200006
2022-10-09,04:05:26.000,282,11047380,-795,0,1665288325,13139.745524279999,139.8920287200017,54501.18274704001
2022-10-09,04:05:27.000,282,11047399,-795,0,1665288326,13139.812887379994,139.77924264000467,54501.07794024
2022-10-09,04:05:28.000,282,11047333,-795,0,1665288327,13139.75899689999,139.7439969900006,54500.92422360001
2022-10-09,04:05:29.000,282,11047410,-795,0,1665288328,13139.691633799994,139.75809524999931,54500.70762288001
2022-10-09,04:05:30.000,282,11047361,-795,0,1665288329,13139.637743319989,139.67350568999973,54500.686661520005
2022-10-09,04:05:31.000,282,11047443,-795,0,1665288330,13139.489544499993,139.6453091700023,54500.53294488
2022-10-09,04:05:32.000,282,11047380,-795,0,1665288331,13139.267246269992,139.60301438999886,54500.2604472
2022-10-09,04:05:33.000,282,11047352,-795,0,1665288332,13139.179674239997,139.56776874000207,54500.16262752
2022-10-09,04:05:34.000,282,11047412,-795,0,1665288333,13138.997793869996,139.50432657000056,54500.015898000005
2022-10-09,04:05:35.000,282,11047396,-795,0,1665288334,13138.82938612,139.51137569999992,54499.799297280006
2022-10-09,04:05:36.000,282,11047411,-795,0,1665288335,13138.553197409994,139.45498265999777,54499.47788976
2022-10-09,04:05:37.000,282,11047412,-795,0,1665288336,13138.378053349988,139.41973701000097,54499.31019888
2022-10-09,04:05:38.000,282,11047407,-795,0,1665288337,13138.122073569997,139.38449136000418,54499.2123792
2022-10-09,04:05:39.000,282,11047374,-795,0,1665288338,13137.859357479996,139.36334396999882,54499.03071408001
2022-10-09,04:05:40.000,282,11047378,-795,0,1665288339,13137.56969615,139.30695093000395,54498.75122928
2022-10-09,04:05:41.000,282,11047411,-795,0,1665288340,13137.300243749989,139.35629483999946,54498.54161568
2022-10-09,04:05:42.000,282,11047429,-795,0,1665288341,13137.010582419993,139.3351474500014,54498.15732408
2022-10-09,04:05:43.000,282,11047384,-795,0,1665288342,13136.687239539991,139.30695093000395,54497.99662032001
2022-10-09,04:05:44.000,282,11047376,-795,0,1665288343,13136.336951419995,139.3140000600033,54497.75905824001
2022-10-09,04:05:45.000,282,11047386,-795,0,1665288344,13136.14159842999,139.32809832000203,54497.6752128
2022-10-09,04:05:46.000,282,11047436,-795,0,1665288345,13135.824991859998,139.2999018000046,54497.48656056
2022-10-09,04:05:47.000,282,11047392,-795,0,1665288346,13135.461231119996,139.34219658000075,54497.22803712001
2022-10-09,04:05:48.000,282,11047368,-795,0,1665288347,13135.10420668999,139.30695093000395,54496.88566824
2022-10-09,04:05:49.000,282,11047389,-795,0,1665288348,13134.787600119998,139.30695093000395,54496.73893872
2022-10-09,04:05:50.000,282,11047432,-795,0,1665288349,13134.457520930002,139.3351474500014,54496.58522208001
2022-10-09,04:05:51.000,282,11047365,-795,0,1665288350,13134.12744173999,139.37039309999818,54496.30573728
2022-10-09,04:05:52.000,282,11047397,-795,0,1665288351,13133.817571479995,139.37744223000482,54496.04721384
2022-10-09,04:05:53.000,282,11047379,-795,0,1665288352,13133.642427419989,139.4126878800016,54495.872535840004
2022-10-09,04:05:54.000,282,11047392,-795,0,1665288353,13133.521173839988,139.4338352699997,54495.73279344
2022-10-09,04:05:55.000,282,11047395,-795,0,1665288354,13133.494228599993,139.51137569999992,54495.60003816001
2022-10-09,04:05:56.000,282,11047428,-795,0,1665288355,13133.534646459993,139.56776874000207,54495.48125712001
2022-10-09,04:05:57.000,282,11047370,-795,0,1665288356,13133.487492289998,139.63826004000293,54495.21574656001
2022-10-09,04:05:58.000,282,11047450,-795,0,1665288357,13133.602009559989,139.72284960000252,54495.06202992
2022-10-09,04:05:59.000,282,11047410,-795,0,1665288358,13133.70305420999,139.86383220000425,54494.88036480001
2022-10-09,04:06:00.000,282,11047392,-795,0,1665288359,13133.80409885999,139.99071654,54494.7056868
2022-10-09,04:06:01.000,282,11047380,-795,0,1665288360,13134.0331334,140.0189130600047,54494.75459664
2022-10-09,04:06:02.000,282,11047445,-795,0,1665288361,13134.140914359996,140.1035026200043,54494.649789840005
2022-10-09,04:06:03.000,282,11047430,-795,0,1665288362,13134.181332219996,140.18809218000388,54494.496073199996
2022-10-09,04:06:04.000,282,11047399,-795,0,1665288363,13134.235222700001,140.16694478999852,54494.42620200001
2022-10-09,04:06:05.000,282,11047406,-795,0,1665288364,13134.268904249991,140.23038696000003,54494.29344672
2022-10-09,04:06:06.000,282,11047378,-795,0,1665288365,13134.275640560001,140.24448521999875,54494.097807360005
2022-10-09,04:06:07.000,282,11047395,-795,0,1665288366,13134.17459591,140.2021904400026,54493.94409072
2022-10-09,04:06:08.000,282,11047377,-795,0,1665288367,13134.08702387999,140.21628870000131,54493.78338696001
2022-10-09,04:06:09.000,282,11047425,-795,0,1665288368,13134.04660601999,140.14579740000045,54493.79037408
2022-10-09,04:06:10.000,282,11047405,-795,0,1665288369,13133.92535243999,140.07530609999958,54493.66460592001
2022-10-09,04:06:11.000,282,11047366,-795,0,1665288370,13133.797362549994,139.99776566999935,54493.51787640001
2022-10-09,04:06:12.000,282,11047347,-795,0,1665288371,13133.595273249994,139.93432349999784,54493.308262800005
2022-10-09,04:06:13.000,282,11047354,-795,0,1665288372,13133.480755979988,139.81448829000146,54493.20345600001
2022-10-09,04:06:14.000,282,11047392,-795,0,1665288373,13133.386447639998,139.65235830000165,54493.028778
2022-10-09,04:06:15.000,282,11047393,-795,0,1665288374,13133.298875610002,139.57481787000143,54492.94493256001
2022-10-09,04:06:16.000,282,11047384,-795,0,1665288375,13133.251721439992,139.42678614000033,54492.756280320005
2022-10-09,04:06:17.000,282,11047392,-795,0,1665288376,13133.218039890002,139.2999018000046,54492.66544776
2022-10-09,04:06:18.000,282,11047381,-795,0,1665288377,13133.164149409997,139.1518700700035,54492.49775688
2022-10-09,04:06:19.000,282,11047400,-795,0,1665288378,13133.204567269997,139.0038383400024,54492.23923344
2022-10-09,04:06:20.000,282,11047411,-795,0,1665288379,13133.325820849997,138.83465922000323,54492.134426640005
2022-10-09,04:06:21.000,282,11047362,-795,0,1665288380,13133.399920260003,138.6936766200015,54491.95276152
2022-10-09,04:06:22.000,282,11047393,-795,0,1665288381,13133.541382769989,138.53154663000169,54491.77109640001
2022-10-09,04:06:23.000,282,11047420,-795,0,1665288382,13133.729999449999,138.41171141999803,54491.70821232
2022-10-09,04:06:24.000,282,11047400,-795,0,1665288383,13134.01292447,138.2354831699995,54491.69423808001
2022-10-09,04:06:25.000,282,11047397,-795,0,1665288384,13134.302585799996,138.06630405000033,54491.58943128
2022-10-09,04:06:26.000,282,11047401,-795,0,1665288385,13134.565301889997,137.9394197100046,54491.50558584001
2022-10-09,04:06:27.000,282,11047408,-795,0,1665288386,13134.94253524999,137.81958450000093,54491.35885632001
2022-10-09,04:06:28.000,282,11047367,-795,0,1665288387,13135.3130323,137.69974929000455,54491.42872752
2022-10-09,04:06:29.000,282,11047371,-795,0,1665288388,13135.670056729992,137.65040538000176,54491.4217404
2022-10-09,04:06:30.000,282,11047379,-795,0,1665288389,13136.080971639989,137.50237365000066,54491.35885632001
2022-10-09,04:06:31.000,282,11047364,-795,0,1665288390,13136.559249649996,137.38958757000364,54491.43571464001
2022-10-09,04:06:32.000,282,11047365,-795,0,1665288391,13137.010582419993,137.24155584000255,54491.43571464001
2022-10-09,04:06:33.000,282,11047368,-795,0,1665288392,13137.50233304999,137.16401541000232,54491.52654720001
2022-10-09,04:06:34.000,282,11047392,-795,0,1665288393,13138.027765229992,136.9877871600038,54491.79205776001
2022-10-09,04:06:35.000,282,11047352,-795,0,1665288394,13138.465625379999,136.81860804000462,54491.83398048
2022-10-09,04:06:36.000,282,11047309,-795,0,1665288395,13138.856331359995,136.62123240000074,54491.93878728001
2022-10-09,04:06:37.000,282,11047407,-795,0,1665288396,13139.132520070001,136.45205328000156,54491.98769712001
2022-10-09,04:06:38.000,282,11047327,-795,0,1665288397,13139.368290919992,136.19123547000345,54492.204297840006
2022-10-09,04:06:39.000,282,11047437,-795,0,1665288398,13139.617534389989,135.9233685299987,54492.469808400005
2022-10-09,04:06:40.000,282,11047444,-795,0,1665288399,13139.77920582999,135.6414033300025,54492.588589440005
2022-10-09,04:06:41.000,282,11047428,-795,0,1665288400,13139.913932029995,135.34533987000032,54492.81916440001
2022-10-09,04:06:42.000,282,11047395,-795,0,1665288401,13140.02171298999,134.99993250000261,54492.88204848
2022-10-09,04:06:43.000,282,11047406,-795,0,1665288402,13140.136230259996,134.64747599999828,54493.00781664
2022-10-09,04:06:44.000,282,11047342,-795,0,1665288403,13140.18338442999,134.32321601999865,54493.21743024
2022-10-09,04:06:45.000,282,11047408,-795,0,1665288404,13140.284429079991,134.0060051699984,54493.3431984
2022-10-09,04:06:46.000,282,11047404,-795,0,1665288405,13140.331583250001,133.60420475999854,54493.48992792001
2022-10-09,04:06:47.000,282,11047376,-795,0,1665288406,13140.358528489996,133.24469913000212,54493.545824880006
2022-10-09,04:06:48.000,282,11047400,-795,0,1665288407,13140.405682659992,132.91339002000313,54493.72050288
2022-10-09,04:06:49.000,282,11047417,-795,0,1665288408,13140.594299340002,132.5891300400035,54494.03492328
2022-10-09,04:06:50.000,282,11047399,-795,0,1665288409,13140.681871369998,132.2789683200026,54494.216588400006
2022-10-09,04:06:51.000,282,11047396,-795,0,1665288410,13140.789652329993,132.0322487700032,54494.328382319996
2022-10-09,04:06:52.000,282,11047364,-795,0,1665288411,13140.924378529999,131.86306965000404,54494.433189120005
2022-10-09,04:06:53.000,282,11047353,-795,0,1665288412,13141.16688569,131.65159575000143,54494.67075120001
2022-10-09,04:06:54.000,282,11047365,-795,0,1665288413,13141.40939285,131.4260235900001,54494.90831328001
2022-10-09,04:06:55.000,282,11047403,-795,0,1665288414,13141.672108940002,131.28504098999838,54495.166836719996
2022-10-09,04:06:56.000,282,11047413,-795,0,1665288415,13141.921352409998,131.20750055999815,54495.26465640001
2022-10-09,04:06:57.000,282,11047385,-795,0,1665288416,13142.25816790999,131.0524196999977,54495.607025280005
2022-10-09,04:06:58.000,282,11047384,-795,0,1665288417,13142.56130185999,130.9537318799994,54495.97035552
2022-10-09,04:06:59.000,282,11047350,-795,0,1665288418,13142.877908429997,130.84799493000173,54496.207917600004
2022-10-09,04:07:00.000,282,11047334,-795,0,1665288419,13143.113679280003,130.84094580000237,54496.445479680006
2022-10-09,04:07:01.000,282,11047378,-795,0,1665288420,13143.376395369989,130.81274927999766,54496.60618344001
2022-10-09,04:07:02.000,282,11047399,-795,0,1665288421,13143.60542991,130.84094580000237,54496.997462160005
2022-10-09,04:07:03.000,282,11047421,-795,0,1665288422,13143.78731028,130.8902897099979,54497.26995984
2022-10-09,04:07:04.000,282,11047431,-795,0,1665288423,13143.90856386,131.00307579000219,54497.68918704001
2022-10-09,04:07:05.000,282,11047405,-795,0,1665288424,13143.982663269991,131.0665179600037,54498.01059456
2022-10-09,04:07:06.000,282,11047396,-795,0,1665288425,13143.948981720001,131.25684447000094,54498.36693768
2022-10-09,04:07:07.000,282,11047397,-795,0,1665288426,13143.928772790001,131.40487620000204,54498.71629368001
2022-10-09,04:07:08.000,282,11047350,-795,0,1665288427,13143.78731028,131.58815357999993,54499.13552088
2022-10-09,04:07:09.000,282,11047346,-795,0,1665288428,13143.56501205,131.79257835000317,54499.37308296
2022-10-09,04:07:10.000,282,11047391,-795,0,1665288429,13143.268614409993,132.0322487700032,54499.610645040004
2022-10-09,04:07:11.000,282,11047414,-795,0,1665288430,13143.005898319992,132.22257528000046,54499.90410408
2022-10-09,04:07:12.000,282,11047392,-795,0,1665288431,13142.62192864999,132.44109831000242,54500.14166616
2022-10-09,04:07:13.000,282,11047353,-795,0,1665288432,13142.33900362999,132.64552307999838,54500.52595776
2022-10-09,04:07:14.000,282,11047374,-795,0,1665288433,13141.995451819988,132.87814436999906,54500.91723648001
2022-10-09,04:07:15.000,282,11047397,-795,0,1665288434,13141.638427389997,133.05437262000487,54501.19672128
2022-10-09,04:07:16.000,282,11047409,-795,0,1665288435,13141.24772141,133.2306008700034,54501.44825760001
2022-10-09,04:07:17.000,282,11047390,-795,0,1665288436,13140.857015429989,133.4138782500013,54501.67883256
2022-10-09,04:07:18.000,282,11047366,-795,0,1665288437,13140.412418970001,133.56190998000238,54501.90242040001
2022-10-09,04:07:19.000,282,11047365,-795,0,1665288438,13140.035185609995,133.74518736000027,54502.0072272
2022-10-09,04:07:20.000,282,11047319,-795,0,1665288439,13139.583852839998,133.87912083000265,54502.38453168001
2022-10-09,04:07:21.000,282,11047393,-795,0,1665288440,13139.139256379996,133.94961213000352,54502.58715816
2022-10-09,04:07:22.000,282,11047377,-795,0,1665288441,13138.613824199994,134.1187912500027,54502.76183616001
2022-10-09,04:07:23.000,282,11047379,-795,0,1665288442,13138.149018809992,134.2315773299997,54502.85965584001
2022-10-09,04:07:24.000,282,11047390,-795,0,1665288443,13137.845884859991,134.33731428000465,54503.11817928
2022-10-09,04:07:25.000,282,11047404,-795,0,1665288444,13137.394552089994,134.47124774999975,54503.18805048
2022-10-09,04:07:26.000,282,11047372,-795,0,1665288445,13136.997109800002,134.675672520003,54503.35574136
2022-10-09,04:07:27.000,282,11047344,-795,0,1665288446,13136.61314013,134.85894990000088,54503.38368984
2022-10-09,04:07:28.000,282,11047397,-795,0,1665288447,13136.276324629995,135.07042380000348,54503.51644512
2022-10-09,04:07:29.000,282,11047413,-795,0,1665288448,13135.892354959993,135.2818976999988,54503.684136
2022-10-09,04:07:30.000,282,11047378,-795,0,1665288449,13135.508385289992,135.50746986000013,54503.84483976001
2022-10-09,04:07:31.000,282,11047403,-795,0,1665288450,13135.110943,135.8246807100004,54504.04746624
2022-10-09,04:07:32.000,282,11047370,-795,0,1665288451,13134.666346539998,136.1700880799981,54504.159260160006
2022-10-09,04:07:33.000,282,11047410,-795,0,1665288452,13134.295849490001,136.52254458000243,54504.2431056
2022-10-09,04:07:34.000,282,11047424,-795,0,1665288453,13133.837780409995,136.8397554300027,54504.375860880005
2022-10-09,04:07:35.000,282,11047384,-795,0,1665288454,13133.447074429998,137.30499801000406,54504.494641920006
2022-10-09,04:07:36.000,282,11047400,-795,0,1665288455,13133.022686899996,137.73499494000134,54504.44573208001
2022-10-09,04:07:37.000,282,11047397,-795,0,1665288456,13132.780179739995,138.12974622000183,54504.68329416001
2022-10-09,04:07:38.000,282,11047394,-795,0,1665288457,13132.443364239989,138.56679227999848,54504.87194640001
2022-10-09,04:07:39.000,282,11047389,-795,0,1665288458,13132.146966599998,139.0390839899992,54504.96976608001
2022-10-09,04:07:40.000,282,11047380,-795,0,1665288459,13131.877514200001,139.44088439999905,54505.06059864
2022-10-09,04:07:41.000,282,11047396,-795,0,1665288460,13131.57438025,139.83563567999954,54505.12348272
2022-10-09,04:07:42.000,282,11047390,-795,0,1665288461,13131.183674269989,140.24448521999875,54505.263225120005
2022-10-09,04:07:43.000,282,11047384,-795,0,1665288462,13130.867067699997,140.5969417200031,54505.34707056
2022-10-09,04:07:44.000,282,11047369,-795,0,1665288463,13130.624560539996,140.90005431000463,54505.58463264
2022-10-09,04:07:45.000,282,11047382,-795,0,1665288464,13130.321426589995,141.1890686400002,54505.6754652
2022-10-09,04:07:46.000,282,11047350,-795,0,1665288465,13129.870093819998,141.4005425400028,54505.79424624
2022-10-09,04:07:47.000,282,11047429,-795,0,1665288466,13129.378343190001,141.60496730999876,54505.89905304
2022-10-09,04:07:48.000,282,11047411,-755,0,1665288467,13128.89332887,141.79529382000328,54505.96892424
2022-10-09,04:07:49.000,282,11047346,-795,0,1665288468,13128.320742520002,141.9715220700018,54506.09469240001
2022-10-09,04:07:50.000,282,11047379,-795,0,1665288469,13127.81551927,142.17594683999778,54506.13661512
2022-10-09,04:07:51.000,282,11047400,-795,0,1665288470,13127.263141850002,142.39446986999974,54506.20648632
2022-10-09,04:07:52.000,282,11047393,-795,0,1665288471,13126.73770967,142.59889464000298,54506.21347344001
2022-10-09,04:07:53.000,282,11047369,-795,0,1665288472,13126.313322139998,142.74692637000408,54506.29731888
2022-10-09,04:07:54.000,282,11047409,-795,0,1665288473,13125.848516749997,142.8244668000043,54506.45802264001
2022-10-09,04:07:55.000,282,11047369,-795,0,1665288474,13125.26919408999,142.9865967900041,54506.40212568
2022-10-09,04:07:56.000,282,11047380,-795,0,1665288475,13124.561881540001,143.19102156000008,54506.34622872
2022-10-09,04:07:57.000,282,11047407,-795,0,1665288476,13124.103812459995,143.52233066999906,54506.47898400001
2022-10-09,04:07:58.000,282,11047420,-795,0,1665288477,13123.753524339998,143.7620010899991,54506.54186808
2022-10-09,04:07:59.000,282,11047399,-795,0,1665288478,13123.295455259991,143.90298369000084,54506.555842320005
2022-10-09,04:08:00.000,282,11047373,-795,0,1665288479,13122.85759511,144.1215067200028,54506.73052032
2022-10-09,04:08:01.000,282,11047379,-795,0,1665288480,13122.487098060003,144.27658758000325,54506.75148168
2022-10-09,04:08:02.000,282,11047352,-795,0,1665288481,13122.055974219991,144.43871757000306,54506.604752160005
2022-10-09,04:08:03.000,282,11047415,-795,0,1665288482,13121.73263133999,144.54445452000073,54506.83532712001
2022-10-09,04:08:04.000,282,11047390,-795,0,1665288483,13121.368870599988,144.62199495000095,54506.92615968
2022-10-09,04:08:05.000,282,11047425,-795,0,1665288484,13121.079209269992,144.85461624000163,54506.87724984
2022-10-09,04:08:06.000,282,11047377,-795,0,1665288485,13120.883856280001,145.05199187999824,54506.989043760004
2022-10-09,04:08:07.000,282,11047383,-795,0,1665288486,13120.74239377,145.34100621000107,54506.940133920005
2022-10-09,04:08:08.000,282,11047396,-795,0,1665288487,13120.63461280999,145.49608707000152,54507.0728892
2022-10-09,04:08:09.000,282,11047420,-795,0,1665288488,13120.65482173999,145.73575749000156,54507.21961872001
2022-10-09,04:08:10.000,282,11047410,-795,0,1665288489,13120.65482173999,145.89788748000137,54507.35936112
2022-10-09,04:08:11.000,282,11047385,-795,0,1665288490,13120.69523959999,146.16575441999885,54507.41525808001
2022-10-09,04:08:12.000,282,11047408,-795,0,1665288491,13120.82322949,146.35608093000337,54507.4571808
2022-10-09,04:08:13.000,282,11047367,-795,0,1665288492,13120.984900930001,146.55345656999998,54507.72269136001
2022-10-09,04:08:14.000,282,11047428,-795,0,1665288493,13121.160044989992,146.80722524999874,54507.96025344
2022-10-09,04:08:15.000,282,11047334,-795,0,1665288494,13121.382343219993,147.06804306000413,54508.24672536
2022-10-09,04:08:16.000,282,11047396,-795,0,1665288495,13121.67200454999,147.30771348000417,54508.47730032
2022-10-09,04:08:17.000,282,11047393,-795,0,1665288496,13121.968402189996,147.57558042000164,54508.714862400004
2022-10-09,04:08:18.000,282,11047369,-795,0,1665288497,13122.311953999997,147.78705432000424,54508.96639872
2022-10-09,04:08:19.000,282,11047408,-795,0,1665288498,13122.561197469993,148.06197039000108,54509.28081912001
2022-10-09,04:08:20.000,282,11047432,-795,0,1665288499,13122.844122489994,148.26639516000432,54509.7279948
2022-10-09,04:08:21.000,282,11047365,-795,0,1665288500,13122.91148558999,148.4708199300003,54509.97953112001
2022-10-09,04:08:22.000,282,11047379,-795,0,1665288501,13123.005793929995,148.7175394799997,54510.2520288
2022-10-09,04:08:23.000,282,11047375,-795,0,1665288502,13123.147256439996,149.01360294000187,54510.59439768
2022-10-09,04:08:24.000,282,11047415,-795,0,1665288503,13123.443654080002,149.3026172700047,54511.11843168
2022-10-09,04:08:25.000,282,11047398,-795,0,1665288504,13123.625534450002,149.59163160000026,54511.4747748
2022-10-09,04:08:26.000,282,11047402,-795,0,1665288505,13123.834360059998,149.86654767000437,54511.90797624
2022-10-09,04:08:27.000,282,11047444,-795,0,1665288506,13123.935404709999,150.2401515599995,54512.257332240006
2022-10-09,04:08:28.000,282,11047391,-795,0,1665288507,13123.96908625999,150.5362150200017,54512.57873976
2022-10-09,04:08:29.000,282,11047354,-795,0,1665288508,13124.13075769999,150.83227848000388,54512.99796696001
2022-10-09,04:08:30.000,282,11047404,-795,0,1665288509,13124.35305592999,151.08604716000264,54513.466104
2022-10-09,04:08:31.000,282,11047388,-795,0,1665288510,13124.447364269996,151.4032580100029,54513.8503956
2022-10-09,04:08:32.000,282,11047362,-795,0,1665288511,13124.521463680001,151.65702669000166,54514.22770008
2022-10-09,04:08:33.000,282,11047370,-795,0,1665288512,13124.555145229991,151.90374624000106,54514.63295304
2022-10-09,04:08:34.000,282,11047361,-795,0,1665288513,13124.629244639997,152.19980970000324,54515.205896880005
2022-10-09,04:08:35.000,282,11047382,-795,0,1665288514,13124.730289289997,152.52406968000287,54515.62512408
2022-10-09,04:08:36.000,282,11047347,-795,0,1665288515,13124.750498219997,152.7989857499997,54515.98845432001
2022-10-09,04:08:37.000,282,11047384,-795,0,1665288516,13124.716816669992,153.13734398999804,54516.37274592001
2022-10-09,04:08:38.000,282,11047331,-795,0,1665288517,13124.858279179993,153.32767050000257,54516.70114056
2022-10-09,04:08:39.000,282,11047393,-795,0,1665288518,13124.993005379998,153.59553744000004,54517.25312304
2022-10-09,04:08:40.000,282,11047436,-795,0,1665288519,13125.120995269994,153.83520786000008,54517.71427296001
2022-10-09,04:08:41.000,282,11047379,-795,0,1665288520,13125.26919408999,154.10307480000483,54518.105551680004
2022-10-09,04:08:42.000,282,11047401,-795,0,1665288521,13125.363502429995,154.3568434800036,54518.52477888
2022-10-09,04:08:43.000,282,11047374,-795,0,1665288522,13125.61948221,154.62471042000107,54518.85317352
2022-10-09,04:08:44.000,282,11047389,-795,0,1665288523,13125.835044129992,154.87847909999982,54519.17458104001
2022-10-09,04:08:45.000,282,11047368,-795,0,1665288524,13125.976506639992,155.15339517000393,54519.614769600004
2022-10-09,04:08:46.000,282,11047417,-795,0,1665288525,13126.010188189997,155.42831124000077,54520.0339968
2022-10-09,04:08:47.000,282,11047421,-795,0,1665288526,13125.915879849992,155.72437470000295,54520.34143008
2022-10-09,04:08:48.000,282,11047381,-795,0,1665288527,13125.821571510001,155.9781433800017,54520.56501792001
2022-10-09,04:08:49.000,282,11047370,-795,0,1665288528,13125.861989370002,156.23191206000047,54520.89341256
2022-10-09,04:08:50.000,282,11047361,-795,0,1665288529,13125.814835199992,156.41518943999836,54521.22879432
2022-10-09,04:08:51.000,282,11047434,-795,0,1665288530,13125.61948221,156.59846682000352,54521.51526624
2022-10-09,04:08:52.000,282,11047338,-795,0,1665288531,13125.484756009995,156.7042037700012,54521.696931360006
2022-10-09,04:08:53.000,282,11047392,-795,0,1665288532,13125.383711359995,156.84518637000292,54521.815712400006
2022-10-09,04:08:54.000,282,11047375,-795,0,1665288533,13125.174885749999,157.00026723000337,54522.03930024
2022-10-09,04:08:55.000,282,11047393,-795,0,1665288534,13124.999741689993,157.1764954800019,54522.248913840005
2022-10-09,04:08:56.000,282,11047414,-795,0,1665288535,13124.918905969993,157.33157634000236,54522.43756608001
2022-10-09,04:08:57.000,282,11047391,-795,0,1665288536,13124.871751799998,157.4725589400041,54522.535385760006
2022-10-09,04:08:58.000,282,11047401,-795,0,1665288537,13124.696607739992,157.62763980000454,54522.73801224
2022-10-09,04:08:59.000,282,11047418,-795,0,1665288538,13124.534936299991,157.7192784900035,54522.94063872001
2022-10-09,04:09:00.000,282,11047365,-795,0,1665288539,13124.521463680001,157.8532119599986,54523.04544552
2022-10-09,04:09:01.000,282,11047366,-795,0,1665288540,13124.487782129996,157.81091718000243,54523.15723944001
2022-10-09,04:09:02.000,282,11047395,-795,0,1665288541,13124.326110689995,157.79681892000372,54523.23409776
2022-10-09,04:09:03.000,282,11047360,-795,0,1665288542,13124.13075769999,157.8179663100018,54523.12929096001
2022-10-09,04:09:04.000,282,11047437,-795,0,1665288543,13124.09707615,157.8814084800033,54523.53454392001
2022-10-09,04:09:05.000,282,11047373,-795,0,1665288544,13124.002767809994,157.90255587000138,54523.51358256001
2022-10-09,04:09:06.000,282,11047429,-795,0,1665288545,13123.96908625999,158.03648934000375,54523.68127344001
2022-10-09,04:09:07.000,282,11047392,-795,0,1665288546,13123.996031499999,158.0435384700031,54523.772106
2022-10-09,04:09:08.000,282,11047387,-795,0,1665288547,13124.002767809994,158.08583324999927,54523.95377112
2022-10-09,04:09:09.000,282,11047402,-795,0,1665288548,13124.04992197999,158.1774719399982,54524.05857792
2022-10-09,04:09:10.000,282,11047351,-795,0,1665288549,13124.043185669994,158.24091410999972,54524.20530744001
2022-10-09,04:09:11.000,282,11047358,-795,0,1665288550,13124.09707615,158.36779845000274,54524.379985440006
2022-10-09,04:09:12.000,282,11047408,-795,0,1665288551,13124.11728508,158.49468278999848,54524.42190816001
2022-10-09,04:09:13.000,282,11047406,-795,0,1665288552,13124.15770294,158.64976364999893,54524.56863768001
2022-10-09,04:09:14.000,282,11047376,-795,0,1665288553,13124.11054876999,158.8330410300041,54524.883058080006
2022-10-09,04:09:15.000,282,11047380,-795,0,1665288554,13124.022976739994,158.86123755000153,54525.01581336
2022-10-09,04:09:16.000,282,11047426,-795,0,1665288555,13123.841096369993,159.06566232000478,54525.148568640005
2022-10-09,04:09:17.000,282,11047406,-795,0,1665288556,13123.679424929993,159.27008709000074,54525.23940120001
2022-10-09,04:09:18.000,282,11047422,-795,0,1665288557,13123.605325520002,159.43926620999991,54525.40709208001
2022-10-09,04:09:19.000,282,11047367,-795,0,1665288558,13123.504280870002,159.62959272000444,54525.64465416001
2022-10-09,04:09:20.000,282,11047354,-795,0,1665288559,13123.416708839992,159.85516487999848,54525.71452536001
2022-10-09,04:09:21.000,282,11047412,-795,0,1665288560,13123.376290979992,160.12303182000323,54525.89619048
2022-10-09,04:09:22.000,282,11047443,-795,0,1665288561,13123.302191570001,160.40499701999943,54526.02195864
2022-10-09,04:09:23.000,282,11047400,-795,0,1665288562,13123.16072906,160.65876569999818,54526.14073968
2022-10-09,04:09:24.000,282,11047395,-795,0,1665288563,13123.07989334,160.89843611999822,54526.39926312
2022-10-09,04:09:25.000,282,11047407,-795,0,1665288564,13122.9182219,161.0958117600021,54526.539005520004
2022-10-09,04:09:26.000,282,11047395,-795,0,1665288565,13122.823913559994,161.26499088000128,54526.73464488
2022-10-09,04:09:27.000,282,11047410,-795,0,1665288566,13122.615087949998,161.3918752200043,54526.80451608
2022-10-09,04:09:28.000,282,11047425,-795,0,1665288567,13122.507306989988,161.49761217000196,54526.944258480005
2022-10-09,04:09:29.000,282,11047399,-795,0,1665288568,13122.500570679993,161.60334911999962,54527.16784632
2022-10-09,04:09:30.000,282,11047373,-795,0,1665288569,13122.453416509998,161.70908607000456,54527.28662736
2022-10-09,04:09:31.000,282,11047423,-795,0,1665288570,13122.338899239992,161.69498780999857,54527.38444704
2022-10-09,04:09:32.000,282,11047369,-795,0,1665288571,13122.136809939992,161.75842998000007,54527.42636976
2022-10-09,04:09:33.000,282,11047344,-795,0,1665288572,13122.069446839996,161.7725282399988,54527.5800864
2022-10-09,04:09:34.000,282,11047418,-795,0,1665288573,13121.93472063999,161.79367563000415,54527.69886744
2022-10-09,04:09:35.000,282,11047430,-795,0,1665288574,13121.82020337,161.7866265000048,54527.7897
2022-10-09,04:09:36.000,282,11047401,-795,0,1665288575,13121.483387869994,161.76547910999943,54527.77572576001
2022-10-09,04:09:37.000,282,11047393,-795,0,1665288576,13121.213935469998,161.73023346000264,54527.88751968
2022-10-09,04:09:38.000,282,11047393,-795,0,1665288577,13120.998373549992,161.73023346000264,54528.05521056
2022-10-09,04:09:39.000,282,11047435,-795,0,1665288578,13120.68176698,161.65974216000177,54528.12508176
2022-10-09,04:09:40.000,282,11047340,-795,0,1665288579,13120.37189671999,161.63154564000433,54528.167004480005
2022-10-09,04:09:41.000,282,11047393,-795,0,1665288580,13120.048553840003,161.60334911999962,54528.13206888
2022-10-09,04:09:42.000,282,11047375,-795,0,1665288581,13119.779101439992,161.56810347000282,54528.13206888
2022-10-09,04:09:43.000,282,11047430,-795,0,1665288582,13119.58374845,161.56810347000282,54528.09713328
2022-10-09,04:09:44.000,282,11047417,-795,0,1665288583,13119.509649039996,161.63154564000433,54528.14604312
2022-10-09,04:09:45.000,282,11047426,-795,0,1665288584,13119.54333059,161.69498780999857,54528.20194008
2022-10-09,04:09:46.000,282,11047416,-795,0,1665288585,13119.51638534999,161.6738404200005,54528.22290144
2022-10-09,04:09:47.000,282,11047389,-795,0,1665288586,13119.56353952,161.7866265000048,54528.180978719996
2022-10-09,04:09:48.000,282,11047428,-795,0,1665288587,13119.55680320999,161.94170735999796,54528.07617192
2022-10-09,04:09:49.000,282,11047432,-795,0,1665288588,13119.610693689996,162.0826899599997,54528.05521056
2022-10-09,04:09:50.000,282,11047385,-795,0,1665288589,13119.664584170001,162.2095743000027,54528.1739916
2022-10-09,04:09:51.000,282,11047397,-795,0,1665288590,13119.678056789991,162.38580255000124,54528.20892720001
2022-10-09,04:09:52.000,282,11047389,-795,0,1665288591,13119.62416631,162.54793254000106,54528.12508176
2022-10-09,04:09:53.000,282,11047408,-795,0,1665288592,13119.509649039996,162.71711166000023,54528.20194008
2022-10-09,04:09:54.000,282,11047379,-795,0,1665288593,13119.408604389995,162.85809426000196,54528.4185408
2022-10-09,04:09:55.000,282,11047421,-795,0,1665288594,13119.287350809995,163.01317512000242,54528.383605200004
2022-10-09,04:09:56.000,282,11047363,-795,0,1665288595,13119.098734129999,163.12596119999944,54528.32072112
2022-10-09,04:09:57.000,282,11047386,-795,0,1665288596,13118.889908519988,163.26694380000117,54528.20194008
2022-10-09,04:09:58.000,282,11047384,-795,0,1665288597,13118.708028150002,163.40087727000355,54528.25783704001
2022-10-09,04:09:59.000,282,11047434,-795,0,1665288598,13118.573301949997,163.53481073999865,54528.32072112
2022-10-09,04:10:00.000,282,11047429,-795,0,1665288599,13118.431839439996,163.59825291000016,54528.30674688001
2022-10-09,04:10:01.000,282,11047412,-795,0,1665288600,13118.30384955,163.72513725000317,54528.32770824001
2022-10-09,04:10:02.000,282,11047396,-795,0,1665288601,13118.108496559995,163.82382507000148,54528.2438628
2022-10-09,04:10:03.000,282,11047406,-795,0,1665288602,13117.839044159999,163.80972681000276,54528.27879840001
2022-10-09,04:10:04.000,282,11047382,-795,0,1665288603,13117.529173900002,163.78857942000468,54527.999313600005
2022-10-09,04:10:05.000,282,11047399,-795,0,1665288604,13117.313611979996,163.8661198500049,54528.167004480005
2022-10-09,04:10:06.000,282,11047335,-795,0,1665288605,13116.98353279,163.89431637000234,54528.25084992
2022-10-09,04:10:07.000,282,11047379,-795,0,1665288606,13116.619772049999,163.9366111499985,54528.180978719996
2022-10-09,04:10:08.000,282,11047419,-715,0,1665288607,13116.168439280002,163.88021811000363,54528.05521056
2022-10-09,04:10:09.000,282,11047414,-795,0,1665288608,13115.76426068,163.85907071999827,54528.08315904
2022-10-09,04:10:10.000,282,11047420,-795,0,1665288609,13115.393763629989,163.76743202999933,54528.02726208
2022-10-09,04:10:11.000,282,11047366,-795,0,1665288610,13114.875067759996,163.70398985999782,54527.93642952
2022-10-09,04:10:12.000,282,11047367,-795,0,1665288611,13114.410262369995,163.59825291000016,54527.82463560001
2022-10-09,04:10:13.000,282,11047398,-795,0,1665288612,13113.985874839993,163.49956509000185,54527.64297048
2022-10-09,04:10:14.000,282,11047335,-795,0,1665288613,13113.682740889992,163.33743510000204,54527.57309928
2022-10-09,04:10:15.000,282,11047398,-795,0,1665288614,13113.35939800999,163.26694380000117,54527.4752796
2022-10-09,04:10:16.000,282,11047401,-795,0,1665288615,13113.07647298999,163.12596119999944,54527.377459920004
2022-10-09,04:10:17.000,282,11047380,-795,0,1665288616,13112.732921180002,163.02727338000113,54527.14688496
2022-10-09,04:10:18.000,282,11047409,-795,0,1665288617,13112.503886639992,162.97088033999898,54527.090988
2022-10-09,04:10:19.000,282,11047416,-795,0,1665288618,13112.416314609996,162.90743817000475,54526.90233576
2022-10-09,04:10:20.000,282,11047371,-795,0,1665288619,13112.315269959996,162.84399600000324,54526.79752896001
2022-10-09,04:10:21.000,282,11047424,-795,0,1665288620,13112.18054375999,162.90743817000475,54526.608876720005
2022-10-09,04:10:22.000,282,11047403,-795,0,1665288621,13112.092971729995,162.8510451300026,54526.42022448
2022-10-09,04:10:23.000,282,11047396,-795,0,1665288622,13112.12665328,162.90743817000475,54526.24554648001
2022-10-09,04:10:24.000,282,11047453,-795,0,1665288623,13112.22096161999,163.00612599000306,54526.13375256
2022-10-09,04:10:25.000,282,11047426,-795,0,1665288624,13112.26811579,163.1330103299988,54525.95208744
2022-10-09,04:10:26.000,282,11047391,-795,0,1665288625,13112.281588409991,163.23874728000374,54525.770422320005
2022-10-09,04:10:27.000,282,11047400,-795,0,1665288626,13112.301797339991,163.43612292000034,54525.59574432001
2022-10-09,04:10:28.000,282,11047404,-795,0,1665288627,13112.362424129991,163.58415465000144,54525.518886
2022-10-09,04:10:29.000,282,11047309,-795,0,1665288628,13112.254643169996,163.8379233300002,54525.35119512
2022-10-09,04:10:30.000,282,11047381,-795,0,1665288629,13112.194016379995,164.04234810000344,54525.26036256001
2022-10-09,04:10:31.000,282,11047397,-795,0,1665288630,13112.113180659995,164.37365721000242,54525.18350424
2022-10-09,04:10:32.000,282,11047383,-795,0,1665288631,13111.99866338999,164.61332763000246,54525.00183912001
2022-10-09,04:10:33.000,282,11047383,-795,0,1665288632,13111.96498184,164.99398065000423,54524.95292928001
2022-10-09,04:10:34.000,282,11047416,-795,0,1665288633,13111.94477291,165.36053541,54524.90401944001
2022-10-09,04:10:35.000,282,11047410,-795,0,1665288634,13111.870673499994,165.72709017000307,54524.83414824001
2022-10-09,04:10:36.000,282,11047371,-795,0,1665288635,13111.823519329999,166.0865957999995,54524.73632856001
2022-10-09,04:10:37.000,282,11047323,-795,0,1665288636,13111.756156229989,166.3967575200004,54524.54068920001
2022-10-09,04:10:38.000,282,11047350,-795,0,1665288637,13111.729210989994,166.7421648899981,54524.40793392
2022-10-09,04:10:39.000,282,11047369,-795,0,1665288638,13111.729210989994,167.05937573999836,54524.38697256
2022-10-09,04:10:40.000,282,11047394,-795,0,1665288639,13111.843728259999,167.3483900700012,54524.38697256
2022-10-09,04:10:41.000,282,11047391,-795,0,1665288640,13111.95824552999,167.59510962000058,54524.310114240005
2022-10-09,04:10:42.000,282,11047401,-795,0,1665288641,13112.032344939995,167.87707482000405,54524.28216576001
2022-10-09,04:10:43.000,282,11047389,-795,0,1665288642,13112.281588409991,168.17313827999897,54524.17735896
2022-10-09,04:10:44.000,282,11047368,-795,0,1665288643,13112.503886639992,168.4762508700005,54524.19832032
2022-10-09,04:10:45.000,282,11047346,-795,0,1665288644,13112.692503320002,168.70182303000183,54524.10748776
2022-10-09,04:10:46.000,282,11047358,-795,0,1665288645,13112.840702139998,168.9344443200025,54524.03062944
2022-10-09,04:10:47.000,282,11047390,-795,0,1665288646,13113.042791439999,169.0542795299989,54523.974732480005
2022-10-09,04:10:48.000,282,11047387,-795,0,1665288647,13113.23814442999,169.1811638700019,54523.9118484
2022-10-09,04:10:49.000,282,11047432,-795,0,1665288648,13113.568223620001,169.23755691000406,54524.01665520001
2022-10-09,04:10:50.000,282,11047422,-795,0,1665288649,13113.864621259992,169.2798516900002,54523.9817196
2022-10-09,04:10:51.000,282,11047407,-795,0,1665288650,13114.073446869988,169.33624473000236,54523.89088704
2022-10-09,04:10:52.000,282,11047337,-795,0,1665288651,13114.201436759999,169.40673603000323,54523.709221920006
2022-10-09,04:10:53.000,282,11047360,-795,0,1665288652,13114.43720760999,169.44903080999939,54523.6672992
2022-10-09,04:10:54.000,282,11047389,-795,0,1665288653,13114.612351669995,169.42083429000195,54523.63236360001
2022-10-09,04:10:55.000,282,11047422,-795,0,1665288654,13114.69992369999,169.44903080999939,54523.54851816
2022-10-09,04:10:56.000,282,11047415,-795,0,1665288655,13114.780759419991,169.49132559000282,54523.38082728
2022-10-09,04:10:57.000,282,11047424,-795,0,1665288656,13114.841386209991,169.54066949999833,54523.2830076
2022-10-09,04:10:58.000,282,11047418,-795,0,1665288657,13114.942430859992,169.5124729800009,54523.31794320001
2022-10-09,04:10:59.000,282,11047437,-795,0,1665288658,13114.996321339997,169.5477186299977,54523.19916216001
2022-10-09,04:11:00.000,282,11047324,-795,0,1665288659,13114.976112409997,169.64640645000327,54523.10134248
2022-10-09,04:11:01.000,282,11047382,-795,0,1665288660,13114.908749310001,169.7380451400022,54523.0035228
2022-10-09,04:11:02.000,282,11047392,-795,0,1665288661,13114.68645108,169.8578803499986,54522.79390920001
2022-10-09,04:11:03.000,282,11047412,-795,0,1665288662,13114.612351669995,169.9213225200001,54522.654166800006
2022-10-09,04:11:04.000,282,11047384,-795,0,1665288663,13114.53825225999,170.08345250999992,54522.66115392
2022-10-09,04:11:05.000,282,11047413,-795,0,1665288664,13114.29574509999,170.28787728000316,54522.47948880001
2022-10-09,04:11:06.000,282,11047422,-795,0,1665288665,13114.194700449989,170.4429581400036,54522.346733520004
2022-10-09,04:11:07.000,282,11047403,-795,0,1665288666,13113.972402220003,170.63328465000086,54522.2349396
2022-10-09,04:11:08.000,282,11047391,-795,0,1665288667,13113.696213509997,170.89410245999898,54522.08821008
2022-10-09,04:11:09.000,282,11047417,-795,0,1665288668,13113.534542069996,171.13377287999901,54521.90654496001
2022-10-09,04:11:10.000,282,11047433,-795,0,1665288669,13113.50759683,171.4298363400012,54521.83667376001
2022-10-09,04:11:11.000,282,11047411,-795,0,1665288670,13113.50759683,171.66245763000188,54521.745841200005
2022-10-09,04:11:12.000,282,11047376,-795,0,1665288671,13113.433497419996,171.76114545000019,54521.59911168001
2022-10-09,04:11:13.000,282,11047407,-795,0,1665288672,13113.37960693999,171.8598332699985,54521.59212456
2022-10-09,04:11:14.000,282,11047407,-795,0,1665288673,13113.46717897,171.89507892000256,54521.57116320001
2022-10-09,04:11:15.000,282,11047411,-795,0,1665288674,13113.561487309991,171.96557022000343,54521.459369280004
2022-10-09,04:11:16.000,282,11047381,-795,0,1665288675,13113.676004579997,172.07835630000045,54521.361549600006
2022-10-09,04:11:17.000,282,11047423,-795,0,1665288676,13113.682740889992,172.1347493400026,54521.21482008001
2022-10-09,04:11:18.000,282,11047397,-795,0,1665288677,13113.770312920002,172.14179847000196,54521.18687160001
2022-10-09,04:11:19.000,282,11047414,-795,0,1665288678,13113.837676019997,172.1699949899994,54521.151936
2022-10-09,04:11:20.000,282,11047389,-795,0,1665288679,13113.898302809997,172.15589673000068,54521.0820648
2022-10-09,04:11:21.000,282,11047404,-795,0,1665288680,13114.026292699993,172.12770021000324,54521.06809056001
2022-10-09,04:11:22.000,282,11047390,-795,0,1665288681,13114.113864729989,172.07835630000045,54521.03315496
2022-10-09,04:11:23.000,282,11047402,-795,0,1665288682,13114.27553616999,172.050159780003,54520.956296640004
2022-10-09,04:11:24.000,282,11047403,-795,0,1665288683,13114.302481409999,172.00081587000022,54520.80258000001
2022-10-09,04:11:25.000,282,11047363,-795,0,1665288684,13114.48436178,172.00081587000022,54520.788605760004
2022-10-09,04:11:26.000,282,11047413,-795,0,1665288685,13114.65950583999,171.92327544,54520.739695920005
2022-10-09,04:11:27.000,282,11047416,-795,0,1665288686,13114.915485619997,171.85278413999913,54520.66283760001
2022-10-09,04:11:28.000,282,11047408,-795,0,1665288687,13115.198410639998,171.7893419700049,54520.65585048
2022-10-09,04:11:29.000,282,11047404,-795,0,1665288688,13115.481335659999,171.75409632000083,54520.53008232
2022-10-09,04:11:30.000,282,11047389,-795,0,1665288689,13115.710370199995,171.78229283999826,54520.50912096
2022-10-09,04:11:31.000,282,11047417,-795,0,1665288690,13115.98655891,171.79639110000426,54520.453224000004
2022-10-09,04:11:32.000,282,11047412,-795,0,1665288691,13116.134757729997,171.81048936000298,54520.32745584001
2022-10-09,04:11:33.000,282,11047328,-675,0,1665288692,13116.343583339993,171.8880297900032,54520.306494480006
2022-10-09,04:11:34.000,282,11047391,-795,0,1665288693,13116.458100609998,172.00786499999958,54520.29252024
2022-10-09,04:11:35.000,282,11047413,-795,0,1665288694,13116.505254779993,172.14179847000196,54520.1737392
2022-10-09,04:11:36.000,282,11047394,-795,0,1665288695,13116.485045849993,172.2968793300024,54519.98508696
2022-10-09,04:11:37.000,282,11047428,-795,0,1665288696,13116.687135149994,172.53654975000245,54520.04098392001
2022-10-09,04:11:38.000,282,11047399,-795,0,1665288697,13116.78144349,172.7550727800044,54520.068932400005
2022-10-09,04:11:39.000,282,11047406,-795,0,1665288698,13116.720816699999,172.98769406999781,54519.90822864
2022-10-09,04:11:40.000,282,11047396,-795,0,1665288699,13116.639980979999,173.26261014000193,54519.87329304001
2022-10-09,04:11:41.000,282,11047393,-795,0,1665288700,13116.626508359994,173.57277186000283,54519.782460480004
2022-10-09,04:11:42.000,282,11047433,-795,0,1665288701,13116.599563119998,173.8265405400016,54519.64271808
2022-10-09,04:11:43.000,282,11047444,-795,0,1665288702,13116.424419059993,174.01686704999884,54519.59380824
2022-10-09,04:11:44.000,282,11047380,-795,0,1665288703,13116.276220239997,174.27768486000423,54519.579834
2022-10-09,04:11:45.000,282,11047388,-795,0,1665288704,13116.181911899992,174.52440441000363,54519.4750272
2022-10-09,04:11:46.000,282,11047403,-795,0,1665288705,13116.168439280002,174.70768179000152,54519.405156
2022-10-09,04:11:47.000,282,11047396,-795,0,1665288706,13116.148230350002,174.86276265000197,54519.23746512
2022-10-09,04:11:48.000,282,11047356,-795,0,1665288707,13116.107812490001,174.98259785999835,54519.132658320006
2022-10-09,04:11:49.000,282,11047385,-795,0,1665288708,13116.013504149996,175.2011208900003,54518.99990304
2022-10-09,04:11:50.000,282,11047416,-795,0,1665288709,13115.86530533,175.35620175000076,54518.86016064
2022-10-09,04:11:51.000,282,11047393,-795,0,1665288710,13115.72384282,175.57472478000273,54518.6365728
2022-10-09,04:11:52.000,282,11047404,-795,0,1665288711,13115.521753519999,175.70160911999847,54518.440933440004
2022-10-09,04:11:53.000,282,11047401,-795,0,1665288712,13115.387027319994,175.85668997999892,54518.28022968
2022-10-09,04:11:54.000,282,11047419,-795,0,1665288713,13115.447654109994,175.9271812799998,54518.21035848
2022-10-09,04:11:55.000,282,11047398,-795,0,1665288714,13115.413972559989,175.9553778000045,54518.00074488001
2022-10-09,04:11:56.000,282,11047348,-795,0,1665288715,13115.306191599993,175.98357432000194,54517.80510552
2022-10-09,04:11:57.000,282,11047403,-795,0,1665288716,13115.137783849998,175.92013215000043,54517.49068512
2022-10-09,04:11:58.000,282,11047422,-795,0,1665288717,13115.090629680002,175.85668997999892,54517.26011016001
2022-10-09,04:11:59.000,282,11047389,-795,0,1665288718,13115.090629680002,175.75095303000126,54517.14831624
2022-10-09,04:12:00.000,282,11047392,-795,0,1665288719,13115.198410639998,175.60292130000016,54516.96665112
2022-10-09,04:12:01.000,282,11047353,-795,0,1665288720,13115.285982669993,175.4478404399997,54516.715114800005
2022-10-09,04:12:02.000,282,11047381,-795,0,1665288721,13115.279246359998,175.1870226300016,54516.43563
2022-10-09,04:12:03.000,282,11047393,-795,0,1665288722,13115.252301119988,174.98259785999835,54516.19806792
2022-10-09,04:12:04.000,282,11047360,-795,0,1665288723,13115.353345769989,174.74997656999767,54516.07928688
2022-10-09,04:12:05.000,282,11047385,-795,0,1665288724,13115.259037429998,174.58784657999786,54515.736918
2022-10-09,04:12:06.000,282,11047420,-795,0,1665288725,13115.205146949993,174.41161832999933,54515.47140744
2022-10-09,04:12:07.000,282,11047382,-795,0,1665288726,13115.232092189988,174.14375139000185,54515.34563928001
2022-10-09,04:12:08.000,282,11047389,-795,0,1665288727,13115.339873149998,173.96752314000332,54515.156987040005
2022-10-09,04:12:09.000,282,11047446,-795,0,1665288728,13115.427445179994,173.76309837000008,54515.09410296
2022-10-09,04:12:10.000,282,11047384,-795,0,1665288729,13115.54196245,173.5939192500009,54514.96134768001
2022-10-09,04:12:11.000,282,11047439,-795,0,1665288730,13115.55543506999,173.41769100000238,54514.80763104
2022-10-09,04:12:12.000,282,11047368,-795,0,1665288731,13115.440917799999,173.1357257999989,54514.52115912
2022-10-09,04:12:13.000,282,11047346,-795,0,1665288732,13115.447654109994,172.9383501600023,54514.31154552001
2022-10-09,04:12:14.000,282,11047425,-795,0,1665288733,13115.568907689994,172.74802364999778,54514.17879024
2022-10-09,04:12:15.000,282,11047433,-795,0,1665288734,13115.690161269995,172.51540236000437,54513.96917664
2022-10-09,04:12:16.000,282,11047402,-795,0,1665288735,13115.90572319,172.31097759000113,54513.75956304001
2022-10-09,04:12:17.000,282,11047403,-795,0,1665288736,13116.128021420001,172.0713071700011,54513.577897920004
2022-10-09,04:12:18.000,282,11047402,-795,0,1665288737,13116.384001199993,171.7893419700049,54513.42418128001
2022-10-09,04:12:19.000,282,11047391,-795,0,1665288738,13116.75449824999,171.56376981000358,54513.25649040001
2022-10-09,04:12:20.000,282,11047365,-795,0,1665288739,13117.07784112999,171.42278721000184,54513.06085104
2022-10-09,04:12:21.000,282,11047409,-795,0,1665288740,13117.475283419997,171.19016592000116,54512.87219880001
2022-10-09,04:12:22.000,282,11047383,-795,0,1665288741,13117.865989399994,171.01393767000263,54512.60668824
2022-10-09,04:12:23.000,282,11047389,-795,0,1665288742,13118.377948959991,170.76016899000388,54512.4879072
2022-10-09,04:12:24.000,282,11047410,-795,0,1665288743,13118.761918629993,170.54164596000192,54512.46694584001
2022-10-09,04:12:25.000,282,11047397,-795,0,1665288744,13119.145888299994,170.28787728000316,54512.27829360001
2022-10-09,04:12:26.000,282,11047409,-795,0,1665288745,13119.47596748999,170.01296120999905,54512.187461040005
2022-10-09,04:12:27.000,282,11047404,-795,0,1665288746,13119.731947269996,169.79443818000436,54511.95688608
2022-10-09,04:12:28.000,282,11047409,-795,0,1665288747,13119.832991919997,169.5124729800009,54511.67041416
2022-10-09,04:12:29.000,282,11047406,-795,0,1665288748,13120.068762770003,169.24460604000342,54511.516697520005
2022-10-09,04:12:30.000,282,11047388,-795,0,1665288749,13120.35168778999,168.98378822999803,54511.32804528
2022-10-09,04:12:31.000,282,11047402,-795,0,1665288750,13120.607667569995,168.79346172000078,54511.27214832001
2022-10-09,04:12:32.000,282,11047418,-795,0,1665288751,13120.789547939996,168.57493868999882,54511.034586240006
2022-10-09,04:12:33.000,282,11047374,-795,0,1665288752,13121.106154510002,168.39166131000093,54510.93676656001
2022-10-09,04:12:34.000,282,11047356,-795,0,1665288753,13121.382343219993,168.25772783999855,54510.90183096
2022-10-09,04:12:35.000,282,11047424,-795,0,1665288754,13121.604641449994,168.12379437000345,54510.74112720001
2022-10-09,04:12:36.000,282,11047407,-795,0,1665288755,13121.725895029995,168.0321556800045,54510.66426888
2022-10-09,04:12:37.000,282,11047404,-795,0,1665288756,13121.87409384999,167.98281177000172,54510.412732560006
2022-10-09,04:12:38.000,282,11047367,-795,0,1665288757,13122.02229267,167.9405169899983,54510.30792576
2022-10-09,04:12:39.000,282,11047393,-795,0,1665288758,13122.089655769996,168.0039591599998,54510.31491288001
2022-10-09,04:12:40.000,282,11047432,-795,0,1665288759,13122.089655769996,168.0321556800045,54510.16818336001
2022-10-09,04:12:41.000,282,11047386,-795,0,1665288760,13122.197436729992,168.04625394000323,54510.126260640005
2022-10-09,04:12:42.000,282,11047424,-795,0,1665288761,13122.224381970002,168.08854871999938,54509.92363416
2022-10-09,04:12:43.000,282,11047394,-795,0,1665288762,13122.379317099992,168.17313827999897,54510.01446672
2022-10-09,04:12:44.000,282,11047392,-795,0,1665288763,13122.372580789997,168.20133480000368,54509.85376296001
2022-10-09,04:12:45.000,282,11047421,-795,0,1665288764,13122.460152819993,168.25772783999855,54509.78389176001
2022-10-09,04:12:46.000,282,11047411,-795,0,1665288765,13122.567933779988,168.43395609000436,54509.81184024001
2022-10-09,04:12:47.000,282,11047441,-795,0,1665288766,13122.594879019998,168.5608404300001,54509.60921376
2022-10-09,04:12:48.000,282,11047436,-795,0,1665288767,13122.668978429989,168.66657737999776,54509.63716224
2022-10-09,04:12:49.000,282,11047419,-795,0,1665288768,13122.776759389999,168.70182303000183,54509.56030392
2022-10-09,04:12:50.000,282,11047412,-795,0,1665288769,13122.87780404,168.80051085000014,54509.63716224
2022-10-09,04:12:51.000,282,11047427,-795,0,1665288770,13122.87780404,168.92739519000315,54509.59523952001
2022-10-09,04:12:52.000,282,11047375,-795,0,1665288771,13122.89127665999,168.96264083999995,54509.455497120005
2022-10-09,04:12:53.000,282,11047377,-795,0,1665288772,13122.93843083,168.89919866999844,54509.44851000001
2022-10-09,04:12:54.000,282,11047367,-795,0,1665288773,13122.9182219,168.871002150001,54509.4135744
2022-10-09,04:12:55.000,282,11047395,-795,0,1665288774,13122.89801297,168.82870737000485,54509.357677440006
2022-10-09,04:12:56.000,282,11047410,-795,0,1665288775,13122.722868909994,168.82165823999821,54509.28081912001
2022-10-09,04:12:57.000,282,11047369,-795,0,1665288776,13122.608351639989,168.79346172000078,54509.287806240005
2022-10-09,04:12:58.000,282,11047382,-795,0,1665288777,13122.439943889993,168.744117809998,54509.273832
2022-10-09,04:12:59.000,282,11047394,-795,0,1665288778,13122.338899239992,168.5890369500048,54509.19697368
2022-10-09,04:13:00.000,282,11047430,-795,0,1665288779,13122.157018869992,168.38461218000157,54509.11312824001
2022-10-09,04:13:01.000,282,11047397,-795,0,1665288780,13122.062710530001,168.2154330600024,54509.00832144
2022-10-09,04:13:02.000,282,11047408,-795,0,1665288781,13121.93472063999,168.1519908900009,54508.82665632001
2022-10-09,04:13:03.000,282,11047383,-795,0,1665288782,13121.85388491999,168.0039591599998,54508.784733600005
2022-10-09,04:13:04.000,282,11047412,-795,0,1665288783,13121.77978551,167.8065835200032,54508.75678512001
2022-10-09,04:13:05.000,282,11047423,-795,0,1665288784,13121.69221347999,167.67969918000017,54508.65197832
2022-10-09,04:13:06.000,282,11047426,-795,0,1665288785,13121.402552149993,167.58101136000187,54508.47730032
2022-10-09,04:13:07.000,282,11047365,-795,0,1665288786,13120.991637239997,167.39773398000398,54508.13493144001
2022-10-09,04:13:08.000,282,11047381,-795,0,1665288787,13120.829965799996,167.30609528999776,54508.08602160001
2022-10-09,04:13:09.000,282,11047457,-795,0,1665288788,13120.52009554,167.23560399000417,54508.044098880004
2022-10-09,04:13:10.000,282,11047409,-795,0,1665288789,13120.156334799998,167.08757226000307,54507.90435648
2022-10-09,04:13:11.000,282,11047422,-795,0,1665288790,13119.705002030001,166.9677370499994,54507.708717120004
2022-10-09,04:13:12.000,282,11047337,-795,0,1665288791,13119.21325139999,166.81970531999832,54507.5969232
2022-10-09,04:13:13.000,282,11047407,-795,0,1665288792,13118.526147780001,166.69987011000194,54507.31743840001
2022-10-09,04:13:14.000,282,11047417,-795,0,1665288793,13117.845780469994,166.51659273000405,54507.11481192
2022-10-09,04:13:15.000,282,11047384,-795,0,1665288794,13117.259721499991,166.41790490999847,54507.02397936
2022-10-09,04:13:16.000,282,11047421,-795,0,1665288795,13116.707344079994,166.276922310004,54506.82834
2022-10-09,04:13:17.000,282,11047374,-795,0,1665288796,13116.195384519997,166.22757840000122,54506.59776504001
2022-10-09,04:13:18.000,282,11047433,-795,0,1665288797,13115.62279817,166.22052927000186,54506.36020296001
2022-10-09,04:13:19.000,282,11047416,-795,0,1665288798,13115.238828499998,166.276922310004,54506.171550720006
2022-10-09,04:13:20.000,282,11047372,-795,0,1665288799,13114.7672868,166.34741361000488,54506.16456360001
2022-10-09,04:13:21.000,282,11047430,-795,0,1665288800,13114.25532723999,166.32626621999952,54505.9898856
2022-10-09,04:13:22.000,282,11047406,-795,0,1665288801,13113.763576609992,166.276922310004,54505.780271999996
2022-10-09,04:13:23.000,282,11047434,-795,0,1665288802,13113.211199189995,166.34036447999824,54505.57065840001
2022-10-09,04:13:24.000,282,11047373,-795,0,1665288803,13112.746393799993,166.38265926000167,54505.36803192
2022-10-09,04:13:25.000,282,11047408,-795,0,1665288804,13112.355687819996,166.28397144000337,54505.22828952
2022-10-09,04:13:26.000,282,11047325,-795,0,1665288805,13112.16033482999,166.22052927000186,54505.08854712001
2022-10-09,04:13:27.000,282,11047391,-795,0,1665288806,13112.06602649,166.20643101000314,54505.07457288
2022-10-09,04:13:28.000,282,11047406,-795,0,1665288807,13111.823519329999,166.1147923200042,54504.94880472001
2022-10-09,04:13:29.000,282,11047401,-795,0,1665288808,13111.581012169998,166.13593971000228,54504.78111384001
2022-10-09,04:13:30.000,282,11047426,-795,0,1665288809,13111.439549659997,166.22052927000186,54504.809062320004
2022-10-09,04:13:31.000,282,11047457,-795,0,1665288810,13111.190306190001,166.2134801400025,54504.68329416001
2022-10-09,04:13:32.000,282,11047377,-795,0,1665288811,13110.90064485999,166.1006940599982,54504.51560328001
2022-10-09,04:13:33.000,282,11047425,-795,0,1665288812,13110.712028179994,166.07249754000077,54504.4527192
2022-10-09,04:13:34.000,282,11047405,-795,0,1665288813,13110.631192459994,166.12889058000292,54504.382848
2022-10-09,04:13:35.000,282,11047398,-795,0,1665288814,13110.530147809994,166.17118535999907,54504.26406696
2022-10-09,04:13:36.000,282,11047382,-795,0,1665288815,13110.368476369993,166.12889058000292,54504.04746624
2022-10-09,04:13:37.000,282,11047410,-795,0,1665288816,13110.381948989998,166.17118535999907,54504.0684276
2022-10-09,04:13:38.000,282,11047422,-795,0,1665288817,13110.381948989998,166.23462753000058,54504.0684276
2022-10-09,04:13:39.000,282,11047385,-795,0,1665288818,13110.193332310002,166.41790490999847,54503.991569280006
2022-10-09,04:13:40.000,282,11047373,-795,0,1665288819,13109.883462049991,166.65052619999915,54503.72605872001
2022-10-09,04:13:41.000,282,11047384,-795,0,1665288820,13109.70158167999,166.88314748999983,54503.76798144001
2022-10-09,04:13:42.000,282,11047434,-795,0,1665288821,13109.492756069994,167.12986703999923,54503.72605872001
2022-10-09,04:13:43.000,282,11047381,-795,0,1665288822,13109.310875699994,167.4611761499982,54503.635226160004
2022-10-09,04:13:44.000,282,11047396,-795,0,1665288823,13109.081841159998,167.83478004000062,54503.4745224
2022-10-09,04:13:45.000,282,11047390,-795,0,1665288824,13108.778707209996,168.23658045000047,54503.37670272
2022-10-09,04:13:46.000,282,11047355,-795,0,1665288825,13108.475573259995,168.58198781999818,54503.35574136
2022-10-09,04:13:47.000,282,11047406,-795,0,1665288826,13108.105076209999,168.94149345000187,54503.18106336
2022-10-09,04:13:48.000,282,11047416,-795,0,1665288827,13107.694161300002,169.3926377700045,54503.06926944
2022-10-09,04:13:49.000,282,11047390,-795,0,1665288828,13107.094629709994,169.78738904999773,54502.76882328001
2022-10-09,04:13:50.000,282,11047417,-795,0,1665288829,13106.650033249993,170.05525599000248,54502.64305512001
2022-10-09,04:13:51.000,282,11047394,-795,0,1665288830,13106.11112845,170.2808281500038,54502.46837712
2022-10-09,04:13:52.000,282,11047420,-795,0,1665288831,13105.653059369994,170.5909898700047,54502.27273776
2022-10-09,04:13:53.000,282,11047352,-795,0,1665288832,13105.134363500001,170.76721812000324,54502.00024008001
2022-10-09,04:13:54.000,282,11047365,-795,0,1665288833,13104.656085489994,170.9222989800037,54501.74870376
2022-10-09,04:13:55.000,282,11047393,-795,0,1665288834,13104.312533679993,171.09852723000222,54501.60197424
2022-10-09,04:13:56.000,282,11047355,-795,0,1665288835,13103.800574119996,171.16196940000373,54501.18274704001
2022-10-09,04:13:57.000,282,11047389,-795,0,1665288836,13103.46375861999,171.30295199999819,54500.9591592
2022-10-09,04:13:58.000,282,11047347,-795,0,1665288837,13103.174097289993,171.41573808000248,54500.71461
2022-10-09,04:13:59.000,282,11047372,-795,0,1665288838,13102.911381199992,171.55672068000422,54500.55390624
2022-10-09,04:14:00.000,282,11047365,-795,0,1665288839,13102.61498356,171.52147503000015,54500.20455024001
2022-10-09,04:14:01.000,282,11047363,-795,0,1665288840,13102.338794849995,171.57081894000294,54500.02288512
2022-10-09,04:14:02.000,282,11047375,-795,0,1665288841,13102.055869829994,171.70475240999804,54499.65955488
2022-10-09,04:14:03.000,282,11047395,-795,0,1665288842,13101.806626359998,171.7893419700049,54499.442954160004
2022-10-09,04:14:04.000,282,11047391,-795,0,1665288843,13101.570855509992,171.80344023000362,54499.19840496001
2022-10-09,04:14:05.000,282,11047386,-795,0,1665288844,13101.260985249995,171.83163675000105,54498.96783
2022-10-09,04:14:06.000,282,11047394,-795,0,1665288845,13100.98479653999,171.8598332699985,54498.70930656
2022-10-09,04:14:07.000,282,11047403,-795,0,1665288846,13100.762498309989,171.93032456999936,54498.41584752
2022-10-09,04:14:08.000,282,11047348,-795,0,1665288847,13100.493045909992,171.93032456999936,54498.01059456
2022-10-09,04:14:09.000,282,11047404,-795,0,1665288848,13100.270747679991,171.93737369999872,54497.79399384
2022-10-09,04:14:10.000,282,11047378,-795,0,1665288849,13100.162966719996,171.97966848000215,54497.87085216
2022-10-09,04:14:11.000,282,11047409,-795,0,1665288850,13099.981086349995,172.07835630000045,54497.6752128
2022-10-09,04:14:12.000,282,11047376,-795,0,1665288851,13099.738579189994,172.19114238000475,54497.42367648001
2022-10-09,04:14:13.000,282,11047357,-795,0,1665288852,13099.509544649998,172.2827810700037,54497.214062880004
2022-10-09,04:14:14.000,282,11047383,-795,0,1665288853,13099.240092250002,172.50835322999774,54497.08829472001
2022-10-09,04:14:15.000,282,11047428,-795,0,1665288854,13099.038002950001,172.67048322000483,54496.9066296
2022-10-09,04:14:16.000,282,11047404,-795,0,1665288855,13098.741605309995,172.94539929000166,54496.68304176001
2022-10-09,04:14:17.000,282,11047383,-795,0,1665288856,13098.559724939994,173.2203153599985,54496.55028648
2022-10-09,04:14:18.000,282,11047395,-795,0,1665288857,13098.344163019989,173.55162447000475,54496.43150544
2022-10-09,04:14:19.000,282,11047447,-795,0,1665288858,13098.142073720002,173.8899827100031,54496.36163424
2022-10-09,04:14:20.000,282,11047332,-795,0,1665288859,13097.886093939996,174.29178312000295,54496.23586608
2022-10-09,04:14:21.000,282,11047452,-795,0,1665288860,13097.724422499996,174.71473092000087,54496.15202064001
2022-10-09,04:14:22.000,282,11047392,-795,0,1665288861,13097.60990522999,175.0389909000005,54495.93541992001
2022-10-09,04:14:23.000,282,11047426,-795,0,1665288862,13097.481915339995,175.40554566000355,54495.81663888001
2022-10-09,04:14:24.000,282,11047423,-795,0,1665288863,13097.44823378999,175.77210041999933,54495.753754800004
2022-10-09,04:14:25.000,282,11047447,-795,0,1665288864,13097.42802485999,176.1386551800024,54495.69785784001
2022-10-09,04:14:26.000,282,11047410,-795,0,1665288865,13097.360661759994,176.5475047200016,54495.57907680001
2022-10-09,04:14:27.000,282,11047420,-795,0,1665288866,13097.380870689994,176.9563542600008,54495.52317984
2022-10-09,04:14:28.000,282,11047390,-795,0,1665288867,13097.42802485999,177.32290902000386,54495.50920560001
2022-10-09,04:14:29.000,282,11047364,-795,0,1665288868,13097.4549701,177.59077596000134,54495.4043988
2022-10-09,04:14:30.000,282,11047396,-795,0,1665288869,13097.46844271999,177.92208507000032,54495.36247608001
2022-10-09,04:14:31.000,282,11047390,-795,0,1665288870,13097.58969629999,178.2392959200006,54495.27863064
2022-10-09,04:14:32.000,282,11047367,-795,0,1665288871,13097.751367739991,178.52831025000341,54495.25068216
2022-10-09,04:14:33.000,282,11047410,-795,0,1665288872,13097.919775490001,178.78207893000217,54495.32754048
2022-10-09,04:14:34.000,282,11047424,-795,0,1665288873,13098.074710619992,178.97945456999878,54495.42536016
2022-10-09,04:14:35.000,282,11047417,-795,0,1665288874,13098.249854679998,179.16273195000394,54495.37645032
2022-10-09,04:14:36.000,282,11047422,-795,0,1665288875,13098.391317189999,179.3671567199999,54495.26465640001
2022-10-09,04:14:37.000,282,11047422,-795,0,1665288876,13098.48562552999,179.49404106000293,54495.1598496
2022-10-09,04:14:38.000,282,11047329,-795,0,1665288877,13098.680978519995,179.6632201800021,54495.222733680006
2022-10-09,04:14:39.000,282,11047355,-795,0,1665288878,13098.930221989991,179.77600625999912,54495.271643520005
2022-10-09,04:14:40.000,282,11047419,-795,0,1665288879,13099.044739259996,179.85354668999935,54495.29260488001
2022-10-09,04:14:41.000,282,11047383,-795,0,1665288880,13099.206410699997,179.90289060000214,54495.32754048
2022-10-09,04:14:42.000,282,11047382,-795,0,1665288881,13099.226619629997,179.96633277000365,54495.27863064
2022-10-09,04:14:43.000,282,11047377,-795,0,1665288882,13099.395027379993,179.973381900003,54495.299592
2022-10-09,04:14:44.000,282,11047361,-795,0,1665288883,13099.448917859998,180.0086275499998,54495.34151472001
2022-10-09,04:14:45.000,282,11047417,-795,0,1665288884,13099.509544649998,180.02272580999852,54495.32754048
2022-10-09,04:14:46.000,282,11047403,-795,0,1665288885,13099.583644059989,180.1566592800009,54495.320553360005
2022-10-09,04:14:47.000,282,11047342,-795,0,1665288886,13099.576907749994,180.2553470999992,54495.18081096
2022-10-09,04:14:48.000,282,11047425,-795,0,1665288887,13099.637534539994,180.36108405000414,54495.31356624001
2022-10-09,04:14:49.000,282,11047401,-795,0,1665288888,13099.671216089999,180.4668210000018,54495.24369504001
2022-10-09,04:14:50.000,282,11047371,-795,0,1665288889,13099.77226074,180.60075447000418,54495.418373040004
2022-10-09,04:14:51.000,282,11047394,-795,0,1665288890,13099.88677800999,180.80517924000014,54495.46029576001
2022-10-09,04:14:52.000,282,11047376,-795,0,1665288891,13099.84636014999,181.0237022700021,54495.35548896
2022-10-09,04:14:53.000,282,11047413,-795,0,1665288892,13099.91372325,181.19288139000128,54495.418373040004
2022-10-09,04:14:54.000,282,11047401,-795,0,1665288893,13099.859832769995,181.39730616000452,54495.50221848
2022-10-09,04:14:55.000,282,11047390,-795,0,1665288894,13099.8126786,181.6158291899992,54495.537154080004
2022-10-09,04:14:56.000,282,11047417,-795,0,1665288895,13099.644270849989,181.74976266000158,54495.50221848
2022-10-09,04:14:57.000,282,11047401,-795,0,1665288896,13099.516280959993,181.84845047999988,54495.52317984
2022-10-09,04:14:58.000,282,11047443,-795,0,1665288897,13099.347873209997,181.96123656000418,54495.59305104
2022-10-09,04:14:59.000,282,11047436,-795,0,1665288898,13099.199674390002,182.08107177000056,54495.704844960004
2022-10-09,04:15:00.000,282,11047371,-795,0,1665288899,13098.943694609996,182.109268289998,54495.63497376
2022-10-09,04:15:01.000,282,11047436,-795,0,1665288900,13098.721396379995,182.17975958999887,54495.57208968
2022-10-09,04:15:02.000,282,11047400,-795,0,1665288901,13098.499098149994,182.26434914999845,54495.53016696001
2022-10-09,04:15:03.000,282,11047412,-795,0,1665288902,13098.337426709993,182.2713982799978,54495.46029576001
2022-10-09,04:15:04.000,282,11047419,-795,0,1665288903,13098.054501689992,182.3207421900006,54495.55112832001
2022-10-09,04:15:05.000,282,11047456,-795,0,1665288904,13097.865885009996,182.3207421900006,54495.558115440006
2022-10-09,04:15:06.000,282,11047413,-795,0,1665288905,13097.63685047,182.3700861000034,54495.48125712001
2022-10-09,04:15:07.000,282,11047412,-795,0,1665288906,13097.360661759994,182.3841843600021,54495.390424560006
2022-10-09,04:15:08.000,282,11047365,-795,0,1665288907,13097.118154599993,182.39123349000147,54495.30657912
2022-10-09,04:15:09.000,282,11047387,-795,0,1665288908,13096.889120059997,182.37713523000275,54495.1598496
2022-10-09,04:15:10.000,282,11047409,-795,0,1665288909,13096.646612899996,182.37713523000275,54495.07600416001
2022-10-09,04:15:11.000,282,11047390,-795,0,1665288910,13096.47146883999,182.37713523000275,54495.25068216
2022-10-09,04:15:12.000,282,11047352,-795,0,1665288911,13096.161598579994,182.4053317500002,54495.103952640005
2022-10-09,04:15:13.000,282,11047409,-795,0,1665288912,13095.959509279994,182.3700861000034,54495.09696552001
2022-10-09,04:15:14.000,282,11047363,-795,0,1665288913,13095.784365219988,182.3207421900006,54495.11093976
2022-10-09,04:15:15.000,282,11047427,-795,0,1665288914,13095.669847949997,182.37713523000275,54495.12491400001
2022-10-09,04:15:16.000,282,11047435,-795,0,1665288915,13095.494703889992,182.3841843600021,54495.0899784
2022-10-09,04:15:17.000,282,11047423,-795,0,1665288916,13095.27240565999,182.47582305000105,54495.055042800006
2022-10-09,04:15:18.000,282,11047398,-795,0,1665288917,13095.01642588,182.51811783000448,54494.99215872
2022-10-09,04:15:19.000,282,11047420,-795,0,1665288918,13094.874963369999,182.67319868999766,54494.92927464001
2022-10-09,04:15:20.000,282,11047405,-795,0,1665288919,13094.767182409989,182.74368998999853,54495.12491400001
2022-10-09,04:15:21.000,282,11047358,-795,0,1665288920,13094.693082999998,182.7507391199979,54495.152862480005
2022-10-09,04:15:22.000,282,11047381,-795,0,1665288921,13094.450575839997,182.85647607000283,54495.14587536001
2022-10-09,04:15:23.000,282,11047414,-795,0,1665288922,13094.282168090002,183.04680258000008,54495.12491400001
2022-10-09,04:15:24.000,282,11047370,-795,0,1665288923,13094.046397239996,183.20188344000053,54495.055042800006
2022-10-09,04:15:25.000,282,11047348,-795,0,1665288924,13093.91840735,183.3217186500042,54495.11792688
2022-10-09,04:15:26.000,282,11047460,-795,0,1665288925,13093.783681149995,183.3992590800044,54495.166836719996
2022-10-09,04:15:27.000,282,11047414,-795,0,1665288926,13093.554646609999,183.49089777000336,54494.999145839996
2022-10-09,04:15:28.000,282,11047464,-795,0,1665288927,13093.359293619993,183.58958559000166,54495.06901704
2022-10-09,04:15:29.000,282,11047395,-795,0,1665288928,13093.083104910002,183.6671260200019,54495.06202992
2022-10-09,04:15:30.000,282,11047390,-795,0,1665288929,13092.934906089991,183.73761732000276,54495.152862480005
2022-10-09,04:15:31.000,282,11047397,-795,0,1665288930,13092.726080479995,183.80810862000362,54495.08299128
2022-10-09,04:15:32.000,282,11047430,-795,0,1665288931,13092.51725487,183.87155078999785,54494.97818448001
2022-10-09,04:15:33.000,282,11047426,-795,0,1665288932,13092.38926497999,183.96318948000408,54494.96421024
2022-10-09,04:15:34.000,282,11047401,-795,0,1665288933,13092.268011399989,184.01958251999895,54494.97119736
2022-10-09,04:15:35.000,282,11047419,-795,0,1665288934,13092.065922100002,184.06187730000238,54494.92927464001
2022-10-09,04:15:36.000,282,11047407,-795,0,1665288935,13091.830151249997,184.06892643000174,54494.79651936
2022-10-09,04:15:37.000,282,11047344,-795,0,1665288936,13091.70216136,184.08302469000046,54494.817480720005
2022-10-09,04:15:38.000,282,11047416,-795,0,1665288937,13091.61458932999,184.03368077999767,54494.85940344001
2022-10-09,04:15:39.000,282,11047405,-795,0,1665288938,13091.35860955,184.0407299100043,54494.8454292
2022-10-09,04:15:40.000,282,11047409,-795,0,1665288939,13091.163256559994,184.00548426000023,54494.75459664
2022-10-09,04:15:41.000,282,11047446,-795,0,1665288940,13091.055475599998,183.99843513000087,54494.768570880005
2022-10-09,04:15:42.000,282,11047385,-795,0,1665288941,13090.927485709988,183.92794383,54494.61485424
2022-10-09,04:15:43.000,282,11047411,-795,0,1665288942,13090.947694639988,183.97023861000343,54494.58690576
2022-10-09,04:15:44.000,282,11047399,-795,0,1665288943,13090.994848809998,183.95614035000472,54494.698699680004
2022-10-09,04:15:45.000,282,11047429,-795,0,1665288944,13091.055475599998,183.9913860000015,54494.74062240001
2022-10-09,04:15:46.000,282,11047417,-795,0,1665288945,13091.122838699994,183.97023861000343,54494.866390560004
2022-10-09,04:15:47.000,282,11047472,-795,0,1665288946,13091.068948219989,183.95614035000472,54494.817480720005
2022-10-09,04:15:48.000,282,11047373,-795,0,1665288947,13091.008321429988,183.89974731000257,54494.89433904
2022-10-09,04:15:49.000,282,11047424,-795,0,1665288948,13090.900540469993,183.85745252999914,54494.88036480001
2022-10-09,04:15:50.000,282,11047427,-795,0,1665288949,13090.826441060002,183.82220688000234,54494.90132616
2022-10-09,04:15:51.000,282,11047431,-795,0,1665288950,13090.698451169992,183.7658138400002,54494.9153004
2022-10-09,04:15:52.000,282,11047424,-795,0,1665288951,13090.610879139997,183.72351906000404,54494.90831328001
2022-10-09,04:15:53.000,282,11047397,-795,0,1665288952,13090.624351760001,183.62483123999846,54494.90831328001
2022-10-09,04:15:54.000,282,11047417,-795,0,1665288953,13090.738869029992,183.56843820000358,54494.95722312001
2022-10-09,04:15:55.000,282,11047418,-795,0,1665288954,13090.853386299998,183.60368385000038,54495.055042800006
2022-10-09,04:15:56.000,282,11047403,-795,0,1665288955,13090.967903569988,183.61073297999974,54495.11093976
2022-10-09,04:15:57.000,282,11047376,-795,0,1665288956,13091.116102389999,183.59663472000102,54495.11093976
2022-10-09,04:15:58.000,282,11047384,-795,0,1665288957,13091.21041072999,183.6177821099991,54495.07600416001
2022-10-09,04:15:59.000,282,11047394,-795,0,1665288958,13091.324927999995,183.66007689000253,54495.18081096
2022-10-09,04:16:00.000,282,11047380,-795,0,1665288959,13091.405763719995,183.63188036999782,54495.18081096
2022-10-09,04:16:01.000,282,11047384,-795,0,1665288960,13091.425972649995,183.62483123999846,54495.34850184
2022-10-09,04:16:02.000,282,11047413,-795,0,1665288961,13091.37208216999,183.6177821099991,54495.4043988
2022-10-09,04:16:03.000,282,11047401,-795,0,1665288962,13091.324927999995,183.62483123999846,54495.31356624001
2022-10-09,04:16:04.000,282,11047407,-795,0,1665288963,13091.264301209994,183.63188036999782,54495.4043988
2022-10-09,04:16:05.000,282,11047405,-795,0,1665288964,13091.143047629994,183.63892950000445,54495.36247608001
2022-10-09,04:16:06.000,282,11047380,-795,0,1665288965,13091.095893459998,183.68827340999997,54495.35548896
2022-10-09,04:16:07.000,282,11047411,-795,0,1665288966,13090.967903569988,183.72351906000404,54495.3345276
2022-10-09,04:16:08.000,282,11047397,-795,0,1665288967,13090.880331539993,183.72351906000404,54495.3345276
2022-10-09,04:16:09.000,282,11047407,-795,0,1665288968,13090.974639879998,183.7940103600049,54495.45330864
2022-10-09,04:16:10.000,282,11047353,-795,0,1665288969,13090.974639879998,183.85040339999978,54495.55112832001
2022-10-09,04:16:11.000,282,11047412,-795,0,1665288970,13090.887067850002,183.84335427000042,54495.50920560001
2022-10-09,04:16:12.000,282,11047393,-795,0,1665288971,13090.907276780003,183.7799120999989,54495.488244240005
2022-10-09,04:16:13.000,282,11047380,-795,0,1665288972,13090.846649990002,183.78696122999827,54495.49523136
2022-10-09,04:16:14.000,282,11047420,-795,0,1665288973,13090.846649990002,183.74466645000211,54495.51619272
2022-10-09,04:16:15.000,282,11047438,-795,0,1665288974,13090.826441060002,183.72351906000404,54495.5441412
2022-10-09,04:16:16.000,282,11047418,-795,0,1665288975,13090.691714859997,183.72351906000404,54495.46728288
2022-10-09,04:16:17.000,282,11047445,-795,0,1665288976,13090.631088069997,183.6812242800006,54495.5441412
2022-10-09,04:16:18.000,282,11047393,-795,0,1665288977,13090.631088069997,183.63892950000445,54495.56510256
2022-10-09,04:16:19.000,282,11047456,-795,0,1665288978,13090.617615449992,183.62483123999846,54495.704844960004
2022-10-09,04:16:20.000,282,11047401,-795,0,1665288979,13090.604142830001,183.62483123999846,54495.63497376
2022-10-09,04:16:21.000,282,11047430,-795,0,1665288980,13090.489625559996,183.61073297999974,54495.586063920004
2022-10-09,04:16:22.000,282,11047414,-795,0,1665288981,13090.39531721999,183.54729080999823,54495.586063920004
2022-10-09,04:16:23.000,282,11047401,-795,0,1665288982,13090.31448149999,183.56138907000422,54495.64196088
2022-10-09,04:16:24.000,282,11047434,-795,0,1665288983,13090.287536259995,183.60368385000038,54495.753754800004
2022-10-09,04:16:25.000,282,11047404,-795,0,1665288984,13090.30100888,183.62483123999846,54495.9284328
2022-10-09,04:16:26.000,282,11047429,-795,0,1665288985,13090.33469042999,183.60368385000038,54495.97734264
2022-10-09,04:16:27.000,282,11047407,-795,0,1665288986,13090.449207699996,183.66007689000253,54496.01926536
2022-10-09,04:16:28.000,282,11047396,-795,0,1665288987,13090.536779729991,183.6812242800006,54495.998304
2022-10-09,04:16:29.000,282,11047396,-795,0,1665288988,13090.678242239992,183.75876471000083,54496.089136560004
2022-10-09,04:16:30.000,282,11047411,-795,0,1665288989,13090.779286889992,183.82220688000234,54496.18695624
2022-10-09,04:16:31.000,282,11047427,-795,0,1665288990,13090.934222019998,183.97023861000343,54496.21490472
2022-10-09,04:16:32.000,282,11047428,-795,0,1665288991,13091.095893459998,184.10417207999853,54496.3127244
2022-10-09,04:16:33.000,282,11047408,-795,0,1665288992,13091.2575649,184.2028599000041,54496.48041528
2022-10-09,04:16:34.000,282,11047406,-795,0,1665288993,13091.29124644999,184.3367933699992,54496.53631224001
2022-10-09,04:16:35.000,282,11047381,-795,0,1665288994,13091.324927999995,184.49892335999903,54496.70400312001
2022-10-09,04:16:36.000,282,11047391,-795,0,1665288995,13091.21041072999,184.5835129199986,54496.74592584
2022-10-09,04:16:37.000,282,11047410,-795,0,1665288996,13091.089157149989,184.63990596000076,54496.67605464
2022-10-09,04:16:38.000,282,11047410,-795,0,1665288997,13090.940958329993,184.7315446499997,54496.80880992
2022-10-09,04:16:39.000,282,11047422,-795,0,1665288998,13090.792759509997,184.75269203999778,54496.89265536001
2022-10-09,04:16:40.000,282,11047407,-795,0,1665288999,13090.577197589992,184.7808885600025,54496.948552320006
2022-10-09,04:16:41.000,282,11047417,-795,0,1665289000,13090.449207699996,184.73859377999906,54497.01842352001
2022-10-09,04:16:42.000,282,11047365,-795,0,1665289001,13090.28079995,184.76679030000378,54496.91361672
2022-10-09,04:16:43.000,282,11047384,-795,0,1665289002,13090.166282679995,184.7808885600025,54496.899642480006
2022-10-09,04:16:44.000,282,11047357,-795,0,1665289003,13090.146073749995,184.8161342099993,54496.92060384001
2022-10-09,04:16:45.000,282,11047437,-795,0,1665289004,13090.018083859999,184.7808885600025,54496.95553944
2022-10-09,04:16:46.000,282,11047395,-795,0,1665289005,13089.937248139999,184.77383943000314,54496.91361672
2022-10-09,04:16:47.000,282,11047401,-795,0,1665289006,13089.849676109989,184.7949868200012,54496.80880992
2022-10-09,04:16:48.000,282,11047387,-795,0,1665289007,13089.688004670003,184.80908507999993,54496.780861440006
2022-10-09,04:16:49.000,282,11047387,-795,0,1665289008,13089.546542160002,184.73859377999906,54496.91361672
2022-10-09,04:16:50.000,282,11047384,-795,0,1665289009,13089.384870720001,184.6681024799982,54496.82278416001
2022-10-09,04:16:51.000,282,11047468,-795,0,1665289010,13089.189517729996,184.63990596000076,54496.85771976
2022-10-09,04:16:52.000,282,11047361,-795,0,1665289011,13088.99416473999,184.56236553000053,54496.78784856
2022-10-09,04:16:53.000,282,11047366,-795,0,1665289012,13088.819020679999,184.50597248999838,54496.66906752
2022-10-09,04:16:54.000,282,11047400,-795,0,1665289013,13088.596722449998,184.50597248999838,54496.65509328001
2022-10-09,04:16:55.000,282,11047378,-795,0,1665289014,13088.394633149997,184.45662858000287,54496.59919632
2022-10-09,04:16:56.000,282,11047420,-795,0,1665289015,13088.179071229992,184.4213829299988,54496.55727360001
2022-10-09,04:16:57.000,282,11047388,-795,0,1665289016,13087.83551941999,184.42843205999816,54496.375608480004
2022-10-09,04:16:58.000,282,11047405,-795,0,1665289017,13087.55259439999,184.39318641000136,54496.34766000001
2022-10-09,04:16:59.000,282,11047415,-795,0,1665289018,13087.269669380003,184.39318641000136,54496.33368576
2022-10-09,04:17:00.000,282,11047397,-795,0,1665289019,13086.953062809996,184.37908815000264,54496.16599488
2022-10-09,04:17:01.000,282,11047420,-795,0,1665289020,13086.66340148,184.37908815000264,54495.96336840001
2022-10-09,04:17:02.000,282,11047401,-795,0,1665289021,13086.407421699994,184.4848251000003,54495.91445856001
2022-10-09,04:17:03.000,282,11047412,-795,0,1665289022,13086.212068709989,184.52007075000438,54495.66292224
2022-10-09,04:17:04.000,282,11047417,-795,0,1665289023,13085.996506789998,184.54121814000246,54495.5441412
2022-10-09,04:17:05.000,282,11047414,-795,0,1665289024,13085.814626419997,184.5976111800046,54495.586063920004
2022-10-09,04:17:06.000,282,11047458,-795,0,1665289025,13085.572119259996,184.72449552000035,54495.36247608001
2022-10-09,04:17:07.000,282,11047405,-795,0,1665289026,13085.28245793,184.88662551000016,54495.25068216
2022-10-09,04:17:08.000,282,11047420,-795,0,1665289027,13084.938906119998,184.93596942000295,54494.97119736
2022-10-09,04:17:09.000,282,11047372,-795,0,1665289028,13084.649244790002,185.0628537599987,54494.85940344001
2022-10-09,04:17:10.000,282,11047365,-795,0,1665289029,13084.29895666999,185.11219767000148,54494.64280272001
2022-10-09,04:17:11.000,282,11047374,-795,0,1665289030,13084.01603164999,185.175639840003,54494.41921488
2022-10-09,04:17:12.000,282,11047414,-795,0,1665289031,13083.726370319993,185.2531802700032,54494.048897520006
2022-10-09,04:17:13.000,282,11047370,-795,0,1665289032,13083.544489949993,185.33072070000344,54494.01396192
2022-10-09,04:17:14.000,282,11047369,-795,0,1665289033,13083.470390540002,185.36596635000024,54493.91614224
2022-10-09,04:17:15.000,282,11047405,-795,0,1665289034,13083.301982789992,185.42940852000174,54493.72050288
2022-10-09,04:17:16.000,282,11047354,-795,0,1665289035,13083.180729209991,185.49285069000325,54493.50390216
2022-10-09,04:17:17.000,282,11047402,-795,0,1665289036,13082.95843097999,185.57039112000348,54493.19646888
2022-10-09,04:17:18.000,282,11047373,-795,0,1665289037,13082.870858949995,185.65498068000306,54493.14755904
2022-10-09,04:17:19.000,282,11047427,-795,0,1665289038,13082.82370478,185.7677667600001,54493.03576512001
2022-10-09,04:17:20.000,282,11047382,-795,0,1665289039,13082.76307799,185.8946511000031,54492.8890356
2022-10-09,04:17:21.000,282,11047399,-795,0,1665289040,13082.69571488999,186.01448630999948,54492.854100000004
2022-10-09,04:17:22.000,282,11047444,-795,0,1665289041,13082.635088099989,186.09907586999907,54492.707370480006
2022-10-09,04:17:23.000,282,11047444,-795,0,1665289042,13082.534043449989,186.21891108000273,54492.56762808
2022-10-09,04:17:24.000,282,11047381,-795,0,1665289043,13082.412789870003,186.35284454999783,54492.4348728
2022-10-09,04:17:25.000,282,11047399,-795,0,1665289044,13082.338690459997,186.46563063000212,54492.26718192
2022-10-09,04:17:26.000,282,11047392,-795,0,1665289045,13082.224173189992,186.5995641000045,54492.24622056001
2022-10-09,04:17:27.000,282,11047350,-795,0,1665289046,13082.197227949997,186.74759582999832,54492.24622056001
2022-10-09,04:17:28.000,282,11047361,-795,0,1665289047,13082.096183299996,186.8956275599994,54492.11346528
2022-10-09,04:17:29.000,282,11047370,-795,0,1665289048,13081.88735769,186.96611886000028,54491.88987744001
2022-10-09,04:17:30.000,282,11047403,-795,0,1665289049,13081.77957672999,187.02251190000243,54491.93180016
2022-10-09,04:17:31.000,282,11047458,-795,0,1665289050,13081.692004699995,187.16349450000416,54491.8759032
2022-10-09,04:17:32.000,282,11047376,-795,0,1665289051,13081.611168979995,187.2410349300044,54491.72218656001
2022-10-09,04:17:33.000,282,11047374,-795,0,1665289052,13081.55727849999,187.28332971000054,54491.60340552001
2022-10-09,04:17:34.000,282,11047426,-795,0,1665289053,13081.523596949999,187.3749683999995,54491.39379192
2022-10-09,04:17:35.000,282,11047451,-795,0,1665289054,13081.510124329994,187.45250882999972,54491.32392072
2022-10-09,04:17:36.000,282,11047406,-795,0,1665289055,13081.510124329994,187.57234404000337,54491.28898512001
2022-10-09,04:17:37.000,282,11047417,-795,0,1665289056,13081.489915399994,187.6498844700036,54491.17020408001
2022-10-09,04:17:38.000,282,11047386,-795,0,1665289057,13081.456233849989,187.72037577000447,54490.9675776
2022-10-09,04:17:39.000,282,11047442,-795,0,1665289058,13081.510124329994,187.77676880999934,54490.93264200001
2022-10-09,04:17:40.000,282,11047353,-795,0,1665289059,13081.671795769995,187.8472601100002,54490.911680640005
2022-10-09,04:17:41.000,282,11047400,-795,0,1665289060,13081.80652197,187.93889879999915,54490.757964
2022-10-09,04:17:42.000,282,11047380,-795,0,1665289061,13081.90756662,188.05168488000345,54490.54835040001
2022-10-09,04:17:43.000,282,11047364,-795,0,1665289062,13082.015347579996,188.0587340100028,54490.457517840005
2022-10-09,04:17:44.000,282,11047412,-795,0,1665289063,13082.129864850001,188.0939796599996,54490.38065952001
2022-10-09,04:17:45.000,282,11047420,-795,0,1665289064,13082.284799979992,188.07283227000153,54490.31777544
2022-10-09,04:17:46.000,282,11047381,-795,0,1665289065,13082.338690459997,188.06578314000217,54490.15707168
2022-10-09,04:17:47.000,282,11047380,-795,0,1665289066,13082.379108319998,187.98119358000258,54489.94047096
2022-10-09,04:17:48.000,282,11047355,-795,0,1665289067,13082.493625589988,187.9600461900045,54489.82168992
2022-10-09,04:17:49.000,282,11047438,-795,0,1665289068,13082.581197619998,187.82611272000213,54489.65399904
2022-10-09,04:17:50.000,282,11047410,-795,0,1665289069,13082.67550595999,187.7485722900019,54489.45835968
2022-10-09,04:17:51.000,282,11047407,-795,0,1665289070,13082.78328692,187.5370983899993,54489.31861728
2022-10-09,04:17:52.000,282,11047406,-795,0,1665289071,13082.88433157,187.42431231000228,54489.05310672
2022-10-09,04:17:53.000,282,11047398,-795,0,1665289072,13083.08642087,187.1423471099988,54488.98323552
2022-10-09,04:17:54.000,282,11047439,-795,0,1665289073,13083.295246479996,186.91677495000476,54488.88541584
2022-10-09,04:17:55.000,282,11047364,-795,0,1665289074,13083.483863159992,186.65595713999937,54488.682789360006
2022-10-09,04:17:56.000,282,11047364,-795,0,1665289075,13083.692688769988,186.45858150000277,54488.47317576
2022-10-09,04:17:57.000,282,11047333,-795,0,1665289076,13083.847623899994,186.23300934000144,54488.298497760006
2022-10-09,04:17:58.000,282,11047344,-795,0,1665289077,13084.13728522999,186.03563370000484,54488.109845520004
2022-10-09,04:17:59.000,282,11047398,-795,0,1665289078,13084.460628109991,185.7818650199988,54488.12381976001
2022-10-09,04:18:00.000,282,11047411,-795,0,1665289079,13084.723344199992,185.6479315500037,54487.94914176
2022-10-09,04:18:01.000,282,11047375,-795,0,1665289080,13085.033214459989,185.41531026000303,54487.823373600004
2022-10-09,04:18:02.000,282,11047431,-795,0,1665289081,13085.36329365,185.26727853000193,54487.80939936
2022-10-09,04:18:03.000,282,11047384,-795,0,1665289082,13085.673163909996,185.07695202000468,54487.76747664001
2022-10-09,04:18:04.000,282,11047401,-795,0,1665289083,13085.942616309992,184.9430185500023,54487.676644080006
2022-10-09,04:18:05.000,282,11047343,-795,0,1665289084,13086.205332399993,184.65400421999948,54487.725553920005
2022-10-09,04:18:06.000,282,11047428,-795,0,1665289085,13086.326585979994,184.4848251000003,54487.676644080006
2022-10-09,04:18:07.000,282,11047431,-795,0,1665289086,13086.52193897,184.2381055500009,54487.59978576001
2022-10-09,04:18:08.000,282,11047374,-795,0,1665289087,13086.63645623999,184.0407299100043,54487.56485016
2022-10-09,04:18:09.000,282,11047359,-795,0,1665289088,13086.852018159996,183.7799120999989,54487.606772880004
2022-10-09,04:18:10.000,282,11047386,-795,0,1665289089,13086.986744360001,183.56843820000358,54487.66266984
2022-10-09,04:18:11.000,282,11047390,-795,0,1665289090,13087.128206870002,183.30057125999883,54487.676644080006
2022-10-09,04:18:12.000,282,11047348,-795,0,1665289091,13087.249460450003,183.0609008399988,54487.59279864
2022-10-09,04:18:13.000,282,11047372,-795,0,1665289092,13087.350505099988,182.87057433000155,54487.48100472001
2022-10-09,04:18:14.000,282,11047392,-795,0,1665289093,13087.518912849999,182.69434608000302,54487.61376
2022-10-09,04:18:15.000,282,11047390,-795,0,1665289094,13087.512176539989,182.4828721800004,54487.71856680001
2022-10-09,04:18:16.000,282,11047434,-795,0,1665289095,13087.404395579993,182.29959480000252,54487.64170848
2022-10-09,04:18:17.000,282,11047367,-795,0,1665289096,13087.424604509994,182.1727104599995,54487.655682720004
2022-10-09,04:18:18.000,282,11047419,-795,0,1665289097,13087.357241409998,182.09517002999928,54487.76048952
2022-10-09,04:18:19.000,282,11047417,-795,0,1665289098,13087.316823549998,182.00353134000034,54487.78145088
2022-10-09,04:18:20.000,282,11047369,-795,0,1665289099,13087.269669380003,182.0246787299984,54487.81638648001
2022-10-09,04:18:21.000,282,11047417,-795,0,1665289100,13087.242724139993,182.11631742000463,54487.795425120006
2022-10-09,04:18:22.000,282,11047337,-795,0,1665289101,13087.262933069993,182.1586122000008,54487.81638648001
2022-10-09,04:18:23.000,282,11047391,-795,0,1665289102,13087.296614619998,182.29254567000316,54487.8583092
2022-10-09,04:18:24.000,282,11047382,-795,0,1665289103,13087.384186649993,182.49697043999913,54487.93516752001
2022-10-09,04:18:25.000,282,11047436,-795,0,1665289104,13087.491967609989,182.70844434000173,54488.09587128
2022-10-09,04:18:26.000,282,11047384,-795,0,1665289105,13087.57280332999,182.9622130200005,54488.15176824001
2022-10-09,04:18:27.000,282,11047399,-795,0,1665289106,13087.687320599995,183.23007995999797,54488.2076652
2022-10-09,04:18:28.000,282,11047374,-795,0,1665289107,13087.788365249995,183.5331925499995,54488.29151064001
2022-10-09,04:18:29.000,282,11047328,-795,0,1665289108,13087.81531048999,183.84335427000042,54488.36138184
2022-10-09,04:18:30.000,282,11047381,-795,0,1665289109,13087.76142001,184.11827034000453,54488.52907272
2022-10-09,04:18:31.000,282,11047404,-795,0,1665289110,13087.71426583999,184.37908815000264,54488.64086664
2022-10-09,04:18:32.000,282,11047438,-795,0,1665289111,13087.491967609989,184.6962990000029,54488.661828000004
2022-10-09,04:18:33.000,282,11047449,-795,0,1665289112,13087.323559859993,184.96416594000038,54488.72471208001
2022-10-09,04:18:34.000,282,11047452,-795,0,1665289113,13087.175361039997,185.24613114000385,54488.94131280001
2022-10-09,04:18:35.000,282,11047393,-795,0,1665289114,13086.865490780001,185.52809634000005,54488.92035144001
2022-10-09,04:18:36.000,282,11047383,-795,0,1665289115,13086.52193897,185.7677667600001,54488.899390080005
2022-10-09,04:18:37.000,282,11047407,-795,0,1665289116,13086.218805019998,186.03563370000484,54488.74567344
2022-10-09,04:18:38.000,282,11047347,-795,0,1665289117,13085.989770480002,186.27530412000488,54488.73868632
2022-10-09,04:18:39.000,282,11047349,-795,0,1665289118,13085.780944869992,186.46563063000212,54488.661828000004
2022-10-09,04:18:40.000,282,11047403,-795,0,1665289119,13085.53843770999,186.61366236000322,54488.67580224001
2022-10-09,04:18:41.000,282,11047406,-795,0,1665289120,13085.37676626999,186.74759582999832,54488.633879520006
2022-10-09,04:18:42.000,282,11047368,-795,0,1665289121,13085.147731729994,186.92382408000412,54488.53605984001
2022-10-09,04:18:43.000,282,11047415,-795,0,1665289122,13084.952378739988,187.05775754999922,54488.40330456
2022-10-09,04:18:44.000,282,11047328,-795,0,1665289123,13084.655981099997,187.16349450000416,54488.21465232
2022-10-09,04:18:45.000,282,11047327,-795,0,1665289124,13084.40673763,187.27628058000118,54488.11683264
2022-10-09,04:18:46.000,282,11047384,-795,0,1665289125,13084.11707629999,187.41726318000292,54487.9980516
2022-10-09,04:18:47.000,282,11047377,-795,0,1665289126,13083.773524489989,187.48070535000443,54487.85132208
2022-10-09,04:18:48.000,282,11047389,-795,0,1665289127,13083.288510170001,187.49480361000315,54487.59279864
2022-10-09,04:18:49.000,282,11047398,-795,0,1665289128,13082.86412264,187.57234404000337,54487.487991840004
2022-10-09,04:18:50.000,282,11047373,-795,0,1665289129,13082.520570829998,187.6216879499989,54487.44606912
2022-10-09,04:18:51.000,282,11047369,-795,0,1665289130,13082.102919609992,187.57939317000273,54487.21549416001
2022-10-09,04:18:52.000,282,11047400,-795,0,1665289131,13081.692004699995,187.48070535000443,54486.97793208001
2022-10-09,04:18:53.000,282,11047365,-795,0,1665289132,13081.254144549988,187.45955795999907,54486.76133136001
2022-10-09,04:18:54.000,282,11047387,-795,0,1665289133,13080.836493329996,187.3538210100014,54486.62857608
2022-10-09,04:18:55.000,282,11047353,-795,0,1665289134,13080.41884210999,187.2551331900031,54486.49582080001
2022-10-09,04:18:56.000,282,11047388,-795,0,1665289135,13080.028136129993,187.0930032000033,54486.30716856001
2022-10-09,04:18:57.000,282,11047385,-795,0,1665289136,13079.725002179992,186.85333278000326,54486.048645120005
2022-10-09,04:18:58.000,282,11047424,-795,0,1665289137,13079.475758709996,186.62071149000258,54485.82505728001
2022-10-09,04:18:59.000,282,11047396,-795,0,1665289138,13079.32082357999,186.4867780200002,54485.762173200004
2022-10-09,04:19:00.000,282,11047330,-795,0,1665289139,13079.085052729999,186.33169715999975,54485.46172704
2022-10-09,04:19:01.000,282,11047398,-795,0,1665289140,13079.017689629989,186.13432152000314,54485.26608768
2022-10-09,04:19:02.000,282,11047433,-795,0,1665289141,13078.882963429998,186.00743718000012,54485.03551272001
2022-10-09,04:19:03.000,282,11047388,-795,0,1665289142,13078.849281879993,185.97219153000333,54484.88179608
2022-10-09,04:19:04.000,282,11047423,-795,0,1665289143,13078.714555680002,185.93694587999926,54484.86083472
2022-10-09,04:19:05.000,282,11047415,-795,0,1665289144,13078.438366969996,185.94399500999862,54484.72109232
2022-10-09,04:19:06.000,282,11047369,-795,0,1665289145,13078.074606229995,186.00743718000012,54484.58134992001
2022-10-09,04:19:07.000,282,11047415,-795,0,1665289146,13077.690636559993,186.0426828300042,54484.40667192
2022-10-09,04:19:08.000,282,11047420,-795,0,1665289147,13077.313403200002,186.06383022000227,54484.322826480005
2022-10-09,04:19:09.000,282,11047377,-795,0,1665289148,13076.92269721999,186.03563370000484,54484.16212272
2022-10-09,04:19:10.000,282,11047379,-795,0,1665289149,13076.471364449993,186.03563370000484,54483.97347048
2022-10-09,04:19:11.000,282,11047433,-795,0,1665289150,13076.127812639992,186.01448630999948,54483.83372808
2022-10-09,04:19:12.000,282,11047428,-795,0,1665289151,13075.76405189999,186.02153543999884,54483.69398568001
2022-10-09,04:19:13.000,282,11047387,-795,0,1665289152,13075.494599499994,185.9792406600027,54483.5612304
2022-10-09,04:19:14.000,282,11047434,-795,0,1665289153,13075.137575070003,185.98628979000205,54483.38655240001
2022-10-09,04:19:15.000,282,11047400,-795,0,1665289154,13074.982639939997,186.08497761000035,54483.365591040005
2022-10-09,04:19:16.000,282,11047430,-795,0,1665289155,13074.787286949992,186.09907586999907,54483.23283576
2022-10-09,04:19:17.000,282,11047411,-795,0,1665289156,13074.47068038,186.23300934000144,54482.90444112001
2022-10-09,04:19:18.000,282,11047386,-795,0,1665289157,13074.3494268,186.28235325000423,54482.84155704
2022-10-09,04:19:19.000,282,11047417,-795,0,1665289158,13074.174282739994,186.4867780200002,54482.77168584
2022-10-09,04:19:20.000,282,11047410,-795,0,1665289159,13073.985666059998,186.62776062000194,54482.65989192
2022-10-09,04:19:21.000,282,11047408,-795,0,1665289160,13073.729686279992,186.81808712999918,54482.67386616
2022-10-09,04:19:22.000,282,11047404,-795,0,1665289161,13073.520860669996,187.07185580999794,54482.54111088001
2022-10-09,04:19:23.000,282,11047401,-795,0,1665289162,13073.2716172,187.28332971000054,54482.41534272
2022-10-09,04:19:24.000,282,11047360,-795,0,1665289163,13073.22446302999,187.41726318000292,54482.46425256
2022-10-09,04:19:25.000,282,11047403,-795,0,1665289164,13073.04258265999,187.67808099000104,54482.33149728001
2022-10-09,04:19:26.000,282,11047383,-795,0,1665289165,13072.96174693999,187.9318496699998,54482.30354880001
2022-10-09,04:19:27.000,282,11047377,-795,0,1665289166,13072.853965979994,188.23496226000134,54482.18476776001
2022-10-09,04:19:28.000,282,11047400,-795,0,1665289167,13072.887647529999,188.54512398000224,54482.16380640001
2022-10-09,04:19:29.000,282,11047403,-795,0,1665289168,13072.901120149989,188.79184353000164,54482.21970336
2022-10-09,04:19:30.000,282,11047399,-795,0,1665289169,13072.820284429989,189.05971046999912,54482.18476776001
2022-10-09,04:19:31.000,282,11047376,-795,0,1665289170,13072.887647529999,189.3910195799981,54482.25463896001
2022-10-09,04:19:32.000,282,11047397,-795,0,1665289171,13072.806811809998,189.6870830400003,54482.16380640001
2022-10-09,04:19:33.000,282,11047391,-795,0,1665289172,13072.853965979994,189.9972447600012,54482.22669048
2022-10-09,04:19:34.000,282,11047399,-795,0,1665289173,13072.96174693999,190.27216082999803,54482.30354880001
2022-10-09,04:19:35.000,282,11047433,-795,0,1665289174,13073.04931897,190.57527341999958,54482.40136848001
2022-10-09,04:19:36.000,282,11047425,-795,0,1665289175,13073.10320944999,190.89248426999984,54482.478226800005
2022-10-09,04:19:37.000,282,11047399,-795,0,1665289176,13073.136890999995,191.18149860000267,54482.49220104
2022-10-09,04:19:38.000,282,11047397,-795,0,1665289177,13073.17057255,191.44936554000014,54482.49918816001
2022-10-09,04:19:39.000,282,11047401,-795,0,1665289178,13073.16383623999,191.82296943000256,54482.63194344
2022-10-09,04:19:40.000,282,11047404,-795,0,1665289179,13073.19078148,192.17542592999962,54482.67386616
2022-10-09,04:19:41.000,282,11047421,-795,0,1665289180,13073.14362730999,192.5701772100001,54482.72976312
2022-10-09,04:19:42.000,282,11047438,-795,0,1665289181,13073.02237372999,192.9014863199991,54482.645917680005
2022-10-09,04:19:43.000,282,11047443,-795,0,1665289182,13072.907856459999,193.19050065000192,54482.72976312
2022-10-09,04:19:44.000,282,11047416,-795,0,1665289183,13072.746185019998,193.40197455000452,54482.862518400005
2022-10-09,04:19:45.000,282,11047420,-795,0,1665289184,13072.557568340002,193.63459583999793,54482.92540248001
2022-10-09,04:19:46.000,282,11047416,-795,0,1665289185,13072.220752839996,193.83902061000117,54482.897454
2022-10-09,04:19:47.000,282,11047412,-795,0,1665289186,13071.897409959995,194.02229798999906,54482.80662144001
2022-10-09,04:19:48.000,282,11047376,-795,0,1665289187,13071.702056969989,194.113936679998,54482.8275828
2022-10-09,04:19:49.000,282,11047424,-795,0,1665289188,13071.547121839998,194.27606666999782,54482.75771160001
2022-10-09,04:19:50.000,282,11047423,-795,0,1665289189,13071.385450399997,194.38885275000212,54482.722776
2022-10-09,04:19:51.000,282,11047382,-795,0,1665289190,13071.304614679997,194.5227862200045,54482.68085328
2022-10-09,04:19:52.000,282,11047414,-795,0,1665289191,13071.122734309996,194.56508100000065,54482.49918816001
2022-10-09,04:19:53.000,282,11047416,-795,0,1665289192,13071.075580140001,194.7201618600011,54482.55508512
2022-10-09,04:19:54.000,282,11047435,-795,0,1665289193,13071.028425969991,194.88934098000027,54482.59002072001
2022-10-09,04:19:55.000,282,11047378,-795,0,1665289194,13070.92738131999,195.04442184000072,54482.47123968001
2022-10-09,04:19:56.000,282,11047421,-795,0,1665289195,13070.88696345999,195.16425705000438,54482.36643288
2022-10-09,04:19:57.000,282,11047391,-795,0,1665289196,13070.718555709995,195.29114139000012,54482.21271624001
2022-10-09,04:19:58.000,282,11047398,-795,0,1665289197,13070.698346779995,195.45327137999993,54482.11489656001
2022-10-09,04:19:59.000,282,11047436,-795,0,1665289198,13070.678137849995,195.74228571000276,54482.21271624001
2022-10-09,04:20:00.000,282,11047398,-795,0,1665289199,13070.570356889999,195.94671047999873,54482.11489656001
2022-10-09,04:20:01.000,282,11047406,-795,0,1665289200,13070.442366999989,196.1652335100007,54482.11489656001
2022-10-09,04:20:02.000,282,11047419,-795,0,1665289201,13070.287431869998,196.36260915000457,54481.96816704001
2022-10-09,04:20:03.000,282,11047411,-795,0,1665289202,13070.071869949992,196.65162348000013,54481.905282960004
2022-10-09,04:20:04.000,282,11047370,-795,0,1665289203,13069.889989579991,196.92653955000424,54481.83541176
2022-10-09,04:20:05.000,282,11047411,-795,0,1665289204,13069.59359194,197.20850475000043,54481.758553440006
2022-10-09,04:20:06.000,282,11047395,-795,0,1665289205,13069.276985369994,197.57505951000348,54481.64675952
2022-10-09,04:20:07.000,282,11047409,-795,0,1665289206,13068.967115109997,197.95571252999798,54481.472081520005
2022-10-09,04:20:08.000,282,11047373,-795,0,1665289207,13068.603354369996,198.25882511999953,54481.32535200001
2022-10-09,04:20:09.000,282,11047465,-795,0,1665289208,13068.421473999995,198.6888220500041,54481.353300480005
2022-10-09,04:20:10.000,282,11047396,-795,0,1665289209,13068.18570314999,199.11176985000202,54481.05984144001
2022-10-09,04:20:11.000,282,11047451,-795,0,1665289210,13068.10486742999,199.49947200000315,54481.03888008001
2022-10-09,04:20:12.000,282,11047427,-795,0,1665289211,13067.916250749993,199.79553545999806,54480.86420208001
2022-10-09,04:20:13.000,282,11047372,-795,0,1665289212,13067.801733480002,200.15504109000176,54480.57773016001
2022-10-09,04:20:14.000,282,11047389,-795,0,1665289213,13067.754579309993,200.47225194000202,54480.50785896001
2022-10-09,04:20:15.000,282,11047420,-795,0,1665289214,13067.653534659992,200.7894627900023,54480.21439992
2022-10-09,04:20:16.000,282,11047419,-795,0,1665289215,13067.444709049996,200.9868384299989,54480.19343856001
2022-10-09,04:20:17.000,282,11047442,-795,0,1665289216,13067.323455469996,201.33929493000323,54480.03273480001
2022-10-09,04:20:18.000,282,11047427,-795,0,1665289217,13067.19546558,201.62126012999943,54479.85805680001
2022-10-09,04:20:19.000,282,11047410,-795,0,1665289218,13067.04726675999,201.77634098999988,54479.80914696
2022-10-09,04:20:20.000,282,11047397,-795,0,1665289219,13066.851913769999,202.0865027100008,54479.58555912
2022-10-09,04:20:21.000,282,11047431,-795,0,1665289220,13066.690242329998,202.3473205199989,54479.42485536
2022-10-09,04:20:22.000,282,11047351,-795,0,1665289221,13066.387108379997,202.48125399000128,54479.16633192001
2022-10-09,04:20:23.000,282,11047422,-795,0,1665289222,13066.11765598,202.5235487700047,54478.92178272
2022-10-09,04:20:24.000,282,11047421,-795,0,1665289223,13065.95598454,202.73502267000003,54478.92876984001
2022-10-09,04:20:25.000,282,11047390,-795,0,1665289224,13065.74715892999,202.87600527000177,54478.7750532
2022-10-09,04:20:26.000,282,11047413,-795,0,1665289225,13065.497915459993,202.96764396000071,54478.64229792001
2022-10-09,04:20:27.000,282,11047413,-795,0,1665289226,13065.188045199997,203.03108613000222,54478.34883888001
2022-10-09,04:20:28.000,282,11047409,-795,0,1665289227,13064.999428520001,203.12272482000117,54478.31390328
2022-10-09,04:20:29.000,282,11047362,-795,0,1665289228,13064.682821949995,203.2002652500014,54478.09730256
2022-10-09,04:20:30.000,282,11047406,-795,0,1665289229,13064.453787409999,203.33419872000377,54477.92961168
2022-10-09,04:20:31.000,282,11047435,-795,0,1665289230,13064.406633239989,203.58796740000253,54477.81781776
2022-10-09,04:20:32.000,282,11047422,-795,0,1665289231,13064.426842169989,203.64436044000468,54477.566281440006
2022-10-09,04:20:33.000,282,11047399,-795,0,1665289232,13064.426842169989,203.64436044000468,54477.496410240004
2022-10-09,04:20:34.000,282,11047370,-795,0,1665289233,13064.453787409999,203.84173608000128,54477.46846176001
2022-10-09,04:20:35.000,282,11047414,-795,0,1665289234,13064.61545885,204.04616085000453,54477.4125648
2022-10-09,04:20:36.000,282,11047375,-795,0,1665289235,13064.7165035,204.2153399700037,54477.34269360001
2022-10-09,04:20:37.000,282,11047408,-795,0,1665289236,13064.945538039996,204.37042083000415,54477.181989840006
2022-10-09,04:20:38.000,282,11047376,-795,0,1665289237,13065.369925569998,204.61714038000355,54477.17500272001
2022-10-09,04:20:39.000,282,11047420,-795,0,1665289238,13066.00987501999,204.97664600999997,54477.15404136001
2022-10-09,04:20:40.000,282,11047373,-795,0,1665289239,13066.481416720002,205.09648122000362,54477.21692544
2022-10-09,04:20:41.000,282,11047389,-795,0,1665289240,13066.851913769999,205.40664294000453,54477.279809520005
2022-10-09,04:20:42.000,282,11047420,-795,0,1665289241,13067.31671916,205.82959074000246,54477.31474512
2022-10-09,04:20:43.000,282,11047395,-795,0,1665289242,13067.889305509998,206.12565420000465,54477.44051328001
2022-10-09,04:20:44.000,282,11047384,-795,0,1665289243,13068.421473999995,206.35827548999805,54477.65012688
2022-10-09,04:20:45.000,282,11047430,-795,0,1665289244,13068.852597839992,206.58384764999937,54477.65711400001
2022-10-09,04:20:46.000,282,11047374,-795,0,1665289245,13069.40497525999,206.89400937000028,54477.81083064
2022-10-09,04:20:47.000,282,11047377,-795,0,1665289246,13069.74852706999,207.26056413000333,54477.98550864
2022-10-09,04:20:48.000,282,11047376,-795,0,1665289247,13070.206596149997,207.69056106000062,54478.167173760005
2022-10-09,04:20:49.000,282,11047408,-795,0,1665289248,13070.940853939996,207.89498583000386,54478.502555520005
2022-10-09,04:20:50.000,282,11047409,-795,0,1665289249,13071.358505160002,208.16285277000134,54478.76806608
2022-10-09,04:20:51.000,282,11047420,-795,0,1665289250,13071.715529589994,208.6774392599982,54478.99864104001
2022-10-09,04:20:52.000,282,11047427,-795,0,1665289251,13072.139917119996,209.06514140999934,54479.18030616
2022-10-09,04:20:53.000,282,11047333,-795,0,1665289252,13072.779866569988,209.56562964000477,54479.46677808
2022-10-09,04:20:54.000,282,11047391,-795,0,1665289253,13073.359189229996,210.087265260001,54479.80215984
2022-10-09,04:20:55.000,282,11047414,-795,0,1665289254,13073.722949969997,210.5172621899983,54480.07465752001
2022-10-09,04:20:56.000,282,11047430,-795,0,1665289255,13073.978929749988,210.99660302999837,54480.32619384
2022-10-09,04:20:57.000,282,11047403,-795,0,1665289256,13074.234909529994,211.5323369100006,54480.67554984001
2022-10-09,04:20:58.000,282,11047452,-795,0,1665289257,13074.40331727999,211.96233383999788,54481.10875128001
2022-10-09,04:20:59.000,282,11047395,-795,0,1665289258,13074.47068038,212.36413424999773,54481.38124896
2022-10-09,04:21:00.000,282,11047382,-795,0,1665289259,13074.41005359,212.7941311800023,54481.63278528001
2022-10-09,04:21:01.000,282,11047377,-795,0,1665289260,13074.46394406999,213.27347202000237,54481.8144504
2022-10-09,04:21:02.000,282,11047402,-795,0,1665289261,13074.538043479995,213.59068287000264,54482.08694808001
2022-10-09,04:21:03.000,282,11047433,-795,0,1665289262,13074.517834549995,213.73871460000373,54482.32451016
2022-10-09,04:21:04.000,282,11047371,-795,0,1665289263,13074.497625619995,213.98543415000313,54482.59002072001
2022-10-09,04:21:05.000,282,11047396,-795,0,1665289264,13074.436998829995,214.11231848999887,54482.743737360004
2022-10-09,04:21:06.000,282,11047428,-795,0,1665289265,13074.26859108,214.14756414000294,54482.9673252
2022-10-09,04:21:07.000,282,11047403,-795,0,1665289266,13074.30900894,214.2180554400038,54483.18392592
2022-10-09,04:21:08.000,282,11047384,-795,0,1665289267,13074.28206369999,214.21100631000445,54483.26078424001
2022-10-09,04:21:09.000,282,11047406,-795,0,1665289268,13074.207964289999,214.2392028300019,54483.35860392001
2022-10-09,04:21:10.000,282,11047413,-795,0,1665289269,13074.133864879994,214.32379239000147,54483.39353952
2022-10-09,04:21:11.000,282,11047416,-795,0,1665289270,13074.28880001,214.42248020999978,54483.52629480001
2022-10-09,04:21:12.000,282,11047433,-795,0,1665289271,13074.497625619995,214.4647749900032,54483.55424328001
2022-10-09,04:21:13.000,282,11047448,-795,0,1665289272,13074.69297861,214.57051194000087,54483.68001144
2022-10-09,04:21:14.000,282,11047380,-795,0,1665289273,13074.895067910002,214.7114945400026,54483.84071520001
2022-10-09,04:21:15.000,282,11047358,-795,0,1665289274,13075.124102449998,214.6832980199979,54483.91058640001
2022-10-09,04:21:16.000,282,11047394,-795,0,1665289275,13075.252092339993,214.51411889999872,54483.67302432001
2022-10-09,04:21:17.000,282,11047394,-795,0,1665289276,13075.44070901999,214.48592238000128,54483.938534880006
2022-10-09,04:21:18.000,282,11047358,-795,0,1665289277,13075.77078821,214.4647749900032,54484.05731592001
2022-10-09,04:21:19.000,282,11047418,-795,0,1665289278,13076.289484079993,214.24625196000125,54484.14814848001
2022-10-09,04:21:20.000,282,11047402,-795,0,1665289279,13076.76102577999,214.0911711000008,54484.21103256
2022-10-09,04:21:21.000,282,11047459,-795,0,1665289280,13077.192149620001,213.91494285000226,54484.28090376
2022-10-09,04:21:22.000,282,11047406,-795,0,1665289281,13077.522228809998,213.97838502000377,54484.301865120004
2022-10-09,04:21:23.000,282,11047413,-795,0,1665289282,13077.677163939989,213.9713358900044,54484.30885224
2022-10-09,04:21:24.000,282,11047383,-795,0,1665289283,13077.751263349994,213.83740242000204,54484.36474920001
2022-10-09,04:21:25.000,282,11047401,-795,0,1665289284,13077.683900249998,213.86559893999947,54484.42763328
2022-10-09,04:21:26.000,282,11047352,-795,0,1665289285,13077.407711539992,213.8092059000046,54484.44859464
2022-10-09,04:21:27.000,282,11047405,-795,0,1665289286,13077.077632349996,213.7598619900018,54484.3996848
2022-10-09,04:21:28.000,282,11047399,-795,0,1665289287,13076.754289469995,213.76691112000117,54484.38571056
2022-10-09,04:21:29.000,282,11047414,-795,0,1665289288,13076.269275149993,213.66822330000286,54484.5044916
2022-10-09,04:21:30.000,282,11047387,-795,0,1665289289,13075.575435219995,213.58363374000328,54484.47654312
2022-10-09,04:21:31.000,282,11047428,-795,0,1665289290,13074.733396470001,213.56248634999793,54484.36474920001
2022-10-09,04:21:32.000,282,11047366,-795,0,1665289291,13073.844203549997,213.62592851999943,54484.106225760006
2022-10-09,04:21:33.000,282,11047369,-795,0,1665289292,13073.035846349994,213.45674940000026,54484.02936744001
2022-10-09,04:21:34.000,282,11047405,-795,0,1665289293,13072.281379629996,213.46379852999962,54483.85468944
2022-10-09,04:21:35.000,282,11047361,-795,0,1665289294,13071.526912909998,213.5342898300005,54483.603153120006
2022-10-09,04:21:36.000,282,11047416,-795,0,1665289295,13070.61077475,213.6964198200003,54483.27475848
2022-10-09,04:21:37.000,282,11047412,-795,0,1665289296,13069.741790759996,213.7951076399986,54483.12802896
2022-10-09,04:21:38.000,282,11047417,-795,0,1665289297,13068.852597839992,213.88674633000483,54482.91841536
2022-10-09,04:21:39.000,282,11047387,-795,0,1665289298,13067.882569199988,214.12641675000486,54482.5830336
2022-10-09,04:21:40.000,282,11047398,-795,0,1665289299,13067.000112589994,214.33084152000083,54482.35245864001
2022-10-09,04:21:41.000,282,11047381,-795,0,1665289300,13066.104183359996,214.57756107000023,54482.024064000005
2022-10-09,04:21:42.000,282,11047394,-795,0,1665289301,13065.322771400002,214.7960841000022,54481.569901200004
2022-10-09,04:21:43.000,282,11047430,-795,0,1665289302,13064.60872253999,215.06395103999967,54481.24849368001
2022-10-09,04:21:44.000,282,11047404,-795,0,1665289303,13064.036136189992,215.31771971999842,54480.969008880005
2022-10-09,04:21:45.000,282,11047393,-795,0,1665289304,13063.524176629995,215.53624275000038,54480.682536960005
2022-10-09,04:21:46.000,282,11047434,-795,0,1665289305,13063.119998029993,215.88165011999808,54480.22138704001
2022-10-09,04:21:47.000,282,11047377,-755,0,1665289306,13062.911172419997,216.2200083600037,54479.99081208
2022-10-09,04:21:48.000,282,11047359,-795,0,1665289307,13062.655192639992,216.49492443000054,54479.70434016
2022-10-09,04:21:49.000,282,11047405,-795,0,1665289308,13062.37226761999,216.9108230999991,54479.459790960005
2022-10-09,04:21:50.000,282,11047391,-795,0,1665289309,13062.19712356,217.4183604600039,54479.23620312001
2022-10-09,04:21:51.000,282,11047435,-795,0,1665289310,13062.082606289994,217.7003256600001,54478.92876984001
2022-10-09,04:21:52.000,282,11047386,-795,0,1665289311,13061.988297949989,218.0457330299978,54478.705182
2022-10-09,04:21:53.000,282,11047402,-795,0,1665289312,13062.04892473999,218.44753343999764,54478.54447824001
2022-10-09,04:21:54.000,282,11047418,-795,0,1665289313,13062.27122296999,218.90572688999964,54478.41871008
2022-10-09,04:21:55.000,282,11047410,-795,0,1665289314,13062.426158099996,219.29342904000077,54478.34185176
2022-10-09,04:21:56.000,282,11047383,-795,0,1665289315,13062.5608843,219.63178727999912,54478.20909648001
2022-10-09,04:21:57.000,282,11047419,-795,0,1665289316,13062.816864079992,220.18866854999942,54478.09031544001
2022-10-09,04:21:58.000,282,11047367,-795,0,1665289317,13063.167152199989,220.87243416000274,54478.04140560001
2022-10-09,04:21:59.000,282,11047411,-795,0,1665289318,13063.47702246,221.4363645600024,54478.03441848
2022-10-09,04:22:00.000,282,11047459,-795,0,1665289319,13063.6386939,222.12013016999845,54478.00647
2022-10-09,04:22:01.000,282,11047428,-795,0,1665289320,13063.847519509996,222.74045361000026,54478.09031544001
2022-10-09,04:22:02.000,282,11047432,-795,0,1665289321,13063.860992130001,223.325531399998,54478.13223816
2022-10-09,04:22:03.000,282,11047407,-795,0,1665289322,13063.645430209996,223.75552833000256,54478.08332832
2022-10-09,04:22:04.000,282,11047360,-795,0,1665289323,13063.45007721999,224.20667264999793,54478.09730256
2022-10-09,04:22:05.000,282,11047421,-795,0,1665289324,13063.187361129989,224.55912915000226,54478.02743136
2022-10-09,04:22:06.000,282,11047402,-795,0,1665289325,13062.911172419997,225.05961738000042,54478.020444240006
2022-10-09,04:22:07.000,282,11047385,-795,0,1665289326,13062.715819429992,225.39797561999876,54477.81781776
2022-10-09,04:22:08.000,282,11047387,-795,0,1665289327,13062.527202749996,225.63059690999944,54477.71999808
2022-10-09,04:22:09.000,282,11047446,-795,0,1665289328,13062.41268547999,225.9125621100029,54477.733972320006
2022-10-09,04:22:10.000,282,11047409,-795,0,1665289329,13062.23080510999,226.31436252000276,54477.58025568
2022-10-09,04:22:11.000,282,11047431,-795,0,1665289330,13062.23080510999,226.73026119000133,54477.53134584
2022-10-09,04:22:12.000,282,11047367,-795,0,1665289331,13062.27795928,226.99107899999944,54477.349680720006
2022-10-09,04:22:13.000,282,11047414,-795,0,1665289332,13062.1567057,227.294191590001,54477.042247440004
2022-10-09,04:22:14.000,282,11047346,-795,0,1665289333,13062.23754142,227.73123764999764,54476.97936336
2022-10-09,04:22:15.000,282,11047397,-795,0,1665289334,13062.29143189999,228.0132028500011,54476.86058232
2022-10-09,04:22:16.000,282,11047426,-795,0,1665289335,13062.23754142,228.21057848999772,54476.76974976001
2022-10-09,04:22:17.000,282,11047401,-795,0,1665289336,13062.008506879989,228.3445119600001,54476.35750968
2022-10-09,04:22:18.000,282,11047411,-795,0,1665289337,13061.853571749998,228.63352629000292,54476.343535440006
2022-10-09,04:22:19.000,282,11047401,-795,0,1665289338,13061.819890199993,228.94368801000383,54476.29462560001
2022-10-09,04:22:20.000,282,11047404,-795,0,1665289339,13061.846835439988,229.09171973999764,54476.09898624001
2022-10-09,04:22:21.000,282,11047431,-795,0,1665289340,13061.833362819998,229.09876887000428,54475.9452696
2022-10-09,04:22:22.000,282,11047427,-795,0,1665289341,13062.1567057,229.32434102999832,54475.66578480001
2022-10-09,04:22:23.000,282,11047404,-795,0,1665289342,13062.810127769997,229.556962319999,54475.47014544
2022-10-09,04:22:24.000,282,11047407,-795,0,1665289343,13063.753211169991,229.94466447000013,54475.435209840005
2022-10-09,04:22:25.000,282,11047427,-795,0,1665289344,13064.65587671,230.3746614000047,54475.435209840005
2022-10-09,04:22:26.000,282,11047404,-795,0,1665289345,13065.342980330002,230.83285484999942,54475.28848032001
2022-10-09,04:22:27.000,282,11047425,-795,0,1665289346,13065.76736785999,231.44612916000187,54475.197647760004
2022-10-09,04:22:28.000,282,11047439,-795,0,1665289347,13066.063765499995,231.98891217000346,54475.267518960005
2022-10-09,04:22:29.000,282,11047447,-795,0,1665289348,13066.09071073999,232.3625160599986,54475.267518960005
2022-10-09,04:22:30.000,282,11047406,-795,0,1665289349,13066.03008394999,232.69382517000486,54475.11380232
2022-10-09,04:22:31.000,282,11047395,-795,0,1665289350,13066.124392289996,232.9475938500036,54475.148737920004
2022-10-09,04:22:32.000,282,11047401,-795,0,1665289351,13066.164810149996,233.06037993000064,54475.04393112001
2022-10-09,04:22:33.000,282,11047461,-795,0,1665289352,13066.245645869996,233.33529600000475,54474.883227360006
2022-10-09,04:22:34.000,282,11047410,-795,0,1665289353,13066.582461370002,233.57496642000478,54474.82733040001
2022-10-09,04:22:35.000,282,11047387,-795,0,1665289354,13066.96643103999,233.76529293000203,54474.60374256
2022-10-09,04:22:36.000,282,11047436,-795,0,1665289355,13067.33019177999,233.9979142200027,54474.41509032
2022-10-09,04:22:37.000,282,11047398,-795,0,1665289356,13067.943195989988,234.31512507000298,54474.212463840006
2022-10-09,04:22:38.000,282,11047403,-795,0,1665289357,13068.37431983,234.4772550600028,54474.023811600004
2022-10-09,04:22:39.000,282,11047400,-795,0,1665289358,13068.751553189992,234.7733185199977,54473.89105632
2022-10-09,04:22:40.000,282,11047432,-795,0,1665289359,13068.805443669997,235.13987328000076,54473.87009496001
2022-10-09,04:22:41.000,282,11047437,-795,0,1665289360,13068.57640913,235.40069108999887,54473.660481360006
2022-10-09,04:22:42.000,282,11047426,-795,0,1665289361,13068.131812669999,235.42183848000423,54473.422919280005
2022-10-09,04:22:43.000,282,11047437,-795,0,1665289362,13067.390818569991,235.5064280400038,54473.101511759996
2022-10-09,04:22:44.000,282,11047438,-795,0,1665289363,13066.562252440002,235.5064280400038,54472.82901408
2022-10-09,04:22:45.000,282,11047416,-795,0,1665289364,13065.619169039994,235.30200327000057,54472.38882552001
2022-10-09,04:22:46.000,282,11047427,-795,0,1665289365,13064.57504099,234.886104600002,54471.913701360005
2022-10-09,04:22:47.000,282,11047442,-795,0,1665289366,13063.524176629995,234.3644689799985,54471.2988348
2022-10-09,04:22:48.000,282,11047408,-795,0,1665289367,13062.789918839997,233.8992264000044,54470.73287808001
2022-10-09,04:22:49.000,282,11047417,-795,0,1665289368,13062.304904519995,233.27185383000324,54470.22980544001
2022-10-09,04:22:50.000,282,11047378,-795,0,1665289369,13062.021979499994,232.5739899600012,54469.57301616
2022-10-09,04:22:51.000,282,11047409,-795,0,1665289370,13062.264486659995,231.85497870000108,54468.98609808001
2022-10-09,04:22:52.000,282,11047402,-795,0,1665289371,13062.796655149992,231.07957439999882,54468.35027016
2022-10-09,04:22:53.000,282,11047394,-795,0,1665289372,13063.71952962,230.5579387800026,54467.90309448001
2022-10-09,04:22:54.000,282,11047399,-795,0,1665289373,13064.68955825999,230.00810664000164,54467.51181576
2022-10-09,04:22:55.000,282,11047391,-795,0,1665289374,13066.003138709995,229.54286406000028,54467.23233096001
2022-10-09,04:22:56.000,282,11047430,-795,0,1665289375,13067.437972740001,229.11991626000236,54466.91791056
2022-10-09,04:22:57.000,282,11047435,-795,0,1665289376,13068.805443669997,228.76745975999802,54466.80611664001
2022-10-09,04:22:58.000,282,11047418,-795,0,1665289377,13070.166178289997,228.49254369000118,54466.88996208
2022-10-09,04:22:59.000,282,11047384,-795,0,1665289378,13071.459549810002,228.0484484999979,54466.84105224
2022-10-09,04:23:00.000,282,11047406,-795,0,1665289379,13072.793339189993,227.68189374000212,54466.92489768001
2022-10-09,04:23:01.000,282,11047395,-795,0,1665289380,13073.823994619997,227.5197637500023,54467.02970448
2022-10-09,04:23:02.000,282,11047390,-795,0,1665289381,13074.780550639996,227.27304420000291,54467.13451128
2022-10-09,04:23:03.000,282,11047416,-795,0,1665289382,13075.56869891,226.9487842200033,54467.267266560004
2022-10-09,04:23:04.000,282,11047392,-795,0,1665289383,13076.323165629998,226.6879664099979,54467.51181576
2022-10-09,04:23:05.000,282,11047389,-795,0,1665289384,13076.92943353,226.54698381000344,54467.81924904
2022-10-09,04:23:06.000,282,11047398,-795,0,1665289385,13077.454865710002,226.3425590400002,54467.93104296001
2022-10-09,04:23:07.000,282,11047413,-795,0,1665289386,13077.83883537999,226.0958394900008,54468.14065656
2022-10-09,04:23:08.000,282,11047379,-795,0,1665289387,13078.14196932999,225.89141472000483,54468.33629592001
2022-10-09,04:23:09.000,282,11047428,-795,0,1665289388,13078.431630660001,225.74338299000374,54468.49699968
2022-10-09,04:23:10.000,282,11047417,-795,0,1665289389,13078.626983649992,225.59535126000264,54468.66469056
2022-10-09,04:23:11.000,282,11047412,-795,0,1665289390,13078.701083059997,225.46141779000027,54468.88827840001
2022-10-09,04:23:12.000,282,11047405,-795,0,1665289391,13078.694346750002,225.31338605999917,54468.97911096
2022-10-09,04:23:13.000,282,11047387,-795,0,1665289392,13078.748237229993,225.22174737000023,54469.07693064001
2022-10-09,04:23:14.000,282,11047396,-795,0,1665289393,13078.896436049989,225.17240346000472,54469.34244120001
2022-10-09,04:23:15.000,282,11047439,-795,0,1665289394,13078.795391399988,225.11601042000257,54469.41929952001
2022-10-09,04:23:16.000,282,11047399,-795,0,1665289395,13078.721291989998,225.1089612900032,54469.50314496
2022-10-09,04:23:17.000,282,11047431,-795,0,1665289396,13078.519202689997,225.17945259000408,54469.468209360006
2022-10-09,04:23:18.000,282,11047351,-795,0,1665289397,13078.276695529996,225.21469824000087,54469.41929952001
2022-10-09,04:23:19.000,282,11047420,-795,0,1665289398,13078.12176039999,225.3556808400026,54469.5520548
2022-10-09,04:23:20.000,282,11047430,-795,0,1665289399,13078.02745206,225.51076170000306,54469.684810080005
2022-10-09,04:23:21.000,282,11047426,-795,0,1665289400,13077.778208589989,225.6376460399988,54469.75468128001
2022-10-09,04:23:22.000,282,11047408,-795,0,1665289401,13077.528965119993,225.74338299000374,54469.67782296001
2022-10-09,04:23:23.000,282,11047438,-795,0,1665289402,13077.232567480001,225.97600428000442,54469.67083584
2022-10-09,04:23:24.000,282,11047408,-795,0,1665289403,13076.86880674,226.12403600999824,54469.65686160001
2022-10-09,04:23:25.000,282,11047417,-795,0,1665289404,13076.531991239994,226.2791168699987,54469.64288736
2022-10-09,04:23:26.000,282,11047411,-795,0,1665289405,13076.242329909997,226.48354164000193,54469.60795176001
2022-10-09,04:23:27.000,282,11047433,-795,0,1665289406,13076.026767989992,226.67386814999918,54469.517119200005
2022-10-09,04:23:28.000,282,11047463,-795,0,1665289407,13075.74384296999,226.87124379000306,54469.349428320005
2022-10-09,04:23:29.000,282,11047388,-795,0,1665289408,13075.56869891,227.06861942999967,54469.34244120001
2022-10-09,04:23:30.000,282,11047399,-795,0,1665289409,13075.50807212,227.23074941999948,54469.38436392
2022-10-09,04:23:31.000,282,11047404,-795,0,1665289410,13075.413763779994,227.5056654900036,54469.33545408
2022-10-09,04:23:32.000,282,11047376,-795,0,1665289411,13075.326191749999,227.752385040003,54469.10487912001
2022-10-09,04:23:33.000,282,11047408,-795,0,1665289412,13075.359873299989,227.9991045900024,54469.11885336
2022-10-09,04:23:34.000,282,11047424,-795,0,1665289413,13075.433972709994,228.196480229999,54469.0280208
2022-10-09,04:23:35.000,282,11047406,-795,0,1665289414,13075.42050008999,228.4713963000031,54468.97212384
2022-10-09,04:23:36.000,282,11047408,-795,0,1665289415,13075.46091794999,228.82385280000017,54468.76251024
2022-10-09,04:23:37.000,282,11047420,-795,0,1665289416,13075.555226289995,229.07762147999892,54468.79045872001
2022-10-09,04:23:38.000,282,11047426,-795,0,1665289417,13075.535017359995,229.3736849400011,54468.7136004
2022-10-09,04:23:39.000,282,11047428,-795,0,1665289418,13075.42050008999,229.72614143999817,54468.63674208
2022-10-09,04:23:40.000,282,11047415,-795,0,1665289419,13075.332928059994,230.02220490000036,54468.54590952
2022-10-09,04:23:41.000,282,11047423,-795,0,1665289420,13075.157783999988,230.30417010000383,54468.4690512
2022-10-09,04:23:42.000,282,11047456,-795,0,1665289421,13074.982639939997,230.58613530000002,54468.2594376
2022-10-09,04:23:43.000,282,11047410,-795,0,1665289422,13074.834441120001,230.8681005000035,54468.11270808
2022-10-09,04:23:44.000,282,11047404,-795,0,1665289423,13074.780550639996,231.0936726600048,54468.04283688
2022-10-09,04:23:45.000,282,11047430,-795,0,1665289424,13074.645824439991,231.31924481999886,54467.889120240005
2022-10-09,04:23:46.000,282,11047371,-795,0,1665289425,13074.578461339996,231.5589152399989,54467.64457104001
2022-10-09,04:23:47.000,282,11047362,-795,0,1665289426,13074.457207759995,231.7351434900047,54467.46290592
2022-10-09,04:23:48.000,282,11047419,-795,0,1665289427,13074.38984466,231.84792957000172,54467.27425368
2022-10-09,04:23:49.000,282,11047444,-795,0,1665289428,13074.248382149999,232.00301043000218,54467.11354992001
2022-10-09,04:23:50.000,282,11047395,-795,0,1665289429,13074.113655949994,232.20038606999879,54466.84803936
2022-10-09,04:23:51.000,282,11047397,-795,0,1665289430,13073.904830339998,232.29202475999773,54466.62445152
2022-10-09,04:23:52.000,282,11047446,-795,0,1665289431,13073.662323179997,232.39776171000267,54466.22618568001
2022-10-09,04:23:53.000,282,11047396,-795,0,1665289432,13073.41307971,232.5246460499984,54466.065481920006
2022-10-09,04:23:54.000,282,11047430,-795,0,1665289433,13073.029110039999,232.61628474000463,54465.72311304001
2022-10-09,04:23:55.000,282,11047412,-795,0,1665289434,13072.739448709988,232.6726777799995,54465.47157672
2022-10-09,04:23:56.000,282,11047392,-795,0,1665289435,13072.389160589992,232.67972690999886,54465.13619496
2022-10-09,04:23:57.000,282,11047360,-795,0,1665289436,13072.03213616,232.67972690999886,54464.80780032
2022-10-09,04:23:58.000,282,11047401,-795,0,1665289437,13071.634693869993,232.66562865000014,54464.318701920005
2022-10-09,04:23:59.000,282,11047415,-795,0,1665289438,13071.243987889997,232.64448126000207,54463.9623588
2022-10-09,04:24:00.000,282,11047437,-795,0,1665289439,13070.779182499995,232.65857952000079,54463.53614448
2022-10-09,04:24:01.000,282,11047411,-795,0,1665289440,13070.395212829993,232.68677603999822,54463.24967256
2022-10-09,04:24:02.000,282,11047450,-795,0,1665289441,13070.092078879992,232.71497256000293,54462.8444196
2022-10-09,04:24:03.000,282,11047437,-795,0,1665289442,13069.761999689996,232.70087430000422,54462.474102240005
2022-10-09,04:24:04.000,282,11047372,-795,0,1665289443,13069.44539311999,232.6374321300027,54461.971029600005
2022-10-09,04:24:05.000,282,11047431,-795,0,1665289444,13069.095104999993,232.623333870004,54461.56577664
2022-10-09,04:24:06.000,282,11047439,-795,0,1665289445,13068.670717469991,232.5246460499984,54460.94392296
2022-10-09,04:24:07.000,282,11047403,-795,0,1665289446,13068.37431983,232.40481084000203,54460.43386320001
2022-10-09,04:24:08.000,282,11047403,-795,0,1665289447,13068.18570314999,232.21448433000478,54459.958739040005
2022-10-09,04:24:09.000,282,11047396,-795,0,1665289448,13068.010559089998,231.99596130000282,54459.58842168
2022-10-09,04:24:10.000,282,11047441,-795,0,1665289449,13067.882569199988,231.81268391999765,54459.11329752001
2022-10-09,04:24:11.000,282,11047419,-795,0,1665289450,13067.768051929997,231.59416089000297,54458.57528928
2022-10-09,04:24:12.000,282,11047428,-795,0,1665289451,13067.613116799992,231.40383437999844,54457.93946136001
2022-10-09,04:24:13.000,282,11047379,-795,0,1665289452,13067.552490009992,231.17121308999776,54457.47132432
2022-10-09,04:24:14.000,282,11047446,-795,0,1665289453,13067.518808460001,230.93859180000436,54457.01716152
2022-10-09,04:24:15.000,282,11047436,-795,0,1665289454,13067.633325729992,230.61433182000474,54456.52806312001
2022-10-09,04:24:16.000,282,11047429,-795,0,1665289455,13067.687216209997,230.34646487999998,54456.004029120006
2022-10-09,04:24:17.000,282,11047395,-795,0,1665289456,13067.889305509998,230.0997453300006,54455.53589208
2022-10-09,04:24:18.000,282,11047380,-795,0,1665289457,13068.044240639989,229.75433796000289,54455.22147168
2022-10-09,04:24:19.000,282,11047414,-795,0,1665289458,13068.16549421999,229.3736849400011,54454.64852784
2022-10-09,04:24:20.000,282,11047471,-795,0,1665289459,13068.34737458999,229.0282775700034,54454.20135216001
2022-10-09,04:24:21.000,282,11047435,-795,0,1665289460,13068.751553189992,228.72516498000186,54453.94981584
2022-10-09,04:24:22.000,282,11047425,-795,0,1665289461,13068.919960940002,228.2599224000005,54453.55853712001
2022-10-09,04:24:23.000,282,11047447,-795,0,1665289462,13069.122050239988,227.7876306899998,54453.18123264
2022-10-09,04:24:24.000,282,11047391,-795,0,1665289463,13069.303930609989,227.44927245000144,54452.915722080004
2022-10-09,04:24:25.000,282,11047396,-795,0,1665289464,13069.519492529995,227.02632465000352,54452.65719864
2022-10-09,04:24:26.000,282,11047459,-795,0,1665289465,13069.51275622,226.64567163000174,54452.244958560004
2022-10-09,04:24:27.000,282,11047450,-795,0,1665289466,13069.71484552,226.2579694800006,54451.92355104001
2022-10-09,04:24:28.000,282,11047382,-795,0,1665289467,13069.889989579991,225.933709500001,54451.6999632
2022-10-09,04:24:29.000,282,11047410,-795,0,1665289468,13069.957352680001,225.6376460399988,54451.36458144
2022-10-09,04:24:30.000,282,11047357,-795,0,1665289469,13070.065133639997,225.3415825800039,54451.11304512001
2022-10-09,04:24:31.000,282,11047417,-795,0,1665289470,13070.240277700002,225.0807647699985,54450.94535424001
2022-10-09,04:24:32.000,282,11047440,-795,0,1665289471,13070.469312239999,224.8622417400038,54450.64490808
2022-10-09,04:24:33.000,282,11047390,-795,0,1665289472,13070.82633666999,224.64371871000185,54450.55407552
2022-10-09,04:24:34.000,282,11047386,-795,0,1665289473,13071.257460510002,224.3899500300031,54450.44228160001
2022-10-09,04:24:35.000,282,11047402,-795,0,1665289474,13071.648166489998,224.22782004000328,54450.365423279996
2022-10-09,04:24:36.000,282,11047356,-795,0,1665289475,13072.099499259995,224.0938865700009,54450.21869376
2022-10-09,04:24:37.000,282,11047398,-795,0,1665289476,13072.564304649997,223.9670022299979,54450.183758160005
2022-10-09,04:24:38.000,282,11047410,-795,0,1665289477,13072.941538009989,223.91060919000302,54449.99510592
2022-10-09,04:24:39.000,282,11047391,-795,0,1665289478,13073.33224399,223.79077397999936,54449.96017032001
2022-10-09,04:24:40.000,282,11047405,-795,0,1665289479,13073.594960080001,223.76257746000192,54450.00908016001
2022-10-09,04:24:41.000,282,11047426,-795,0,1665289480,13073.884621409998,223.67093877000298,54450.07895136001
2022-10-09,04:24:42.000,282,11047417,-795,0,1665289481,13074.046292849998,223.56520181999804,54450.064977120004
2022-10-09,04:24:43.000,282,11047447,-795,0,1665289482,13074.18101904999,223.3537279200027,54450.03702864001
2022-10-09,04:24:44.000,282,11047357,-795,0,1665289483,13074.315745249995,223.28323662000184,54450.07196424
2022-10-09,04:24:45.000,282,11047385,-795,0,1665289484,13074.335954179995,223.21274532000098,54449.93222184
2022-10-09,04:24:46.000,282,11047465,-795,0,1665289485,13074.295536319994,223.0788118499986,54449.9531832
2022-10-09,04:24:47.000,282,11047349,-795,0,1665289486,13074.120392259989,223.00832054999773,54449.8134408
2022-10-09,04:24:48.000,282,11047441,-795,0,1665289487,13073.931775579993,222.97307490000094,54449.68767264
2022-10-09,04:24:49.000,282,11047424,-795,0,1665289488,13073.635377940001,222.93782925000414,54449.7785052
2022-10-09,04:24:50.000,282,11047387,-795,0,1665289489,13073.21099041,222.88848534000135,54449.72260824001
2022-10-09,04:24:51.000,282,11047416,-795,0,1665289490,13072.699030850003,222.83914142999856,54449.55491736001
2022-10-09,04:24:52.000,282,11047381,-795,0,1665289491,13072.18707128999,222.77569926000433,54449.31735528001
2022-10-09,04:24:53.000,282,11047343,-795,0,1665289492,13071.648166489998,222.66291318000003,54449.1846
2022-10-09,04:24:54.000,282,11047411,-795,0,1665289493,13071.142943239996,222.55717623000237,54448.98197352001
2022-10-09,04:24:55.000,282,11047442,-795,0,1665289494,13070.678137849995,222.42324276,54448.81428264001
2022-10-09,04:24:56.000,282,11047399,-795,0,1665289495,13070.166178289997,222.33160407000105,54448.49287512
2022-10-09,04:24:57.000,282,11047407,-795,0,1665289496,13069.72831813999,222.28226015999826,54448.29723576
2022-10-09,04:24:58.000,282,11047392,-795,0,1665289497,13069.357821089994,222.1412775600038,54448.16448048001
2022-10-09,04:24:59.000,282,11047405,-795,0,1665289498,13068.987324039997,222.0284914799995,54447.905957040006
2022-10-09,04:25:00.000,282,11047369,-795,0,1665289499,13068.59661806,221.94390191999992,54447.668394960005
2022-10-09,04:25:01.000,282,11047399,-795,0,1665289500,13068.31369304,221.82406671000354,54447.24218064
2022-10-09,04:25:02.000,282,11047408,-795,0,1665289501,13068.138548979994,221.77472280000075,54446.97667008
2022-10-09,04:25:03.000,282,11047398,-795,0,1665289502,13068.037504329994,221.60554368000157,54446.85788904
2022-10-09,04:25:04.000,282,11047394,-795,0,1665289503,13068.030768019999,221.54210151000007,54446.67622392001
2022-10-09,04:25:05.000,282,11047426,-795,0,1665289504,13068.030768019999,221.45046282000112,54446.57141712
2022-10-09,04:25:06.000,282,11047405,-795,0,1665289505,13068.017295399994,221.34472587000346,54446.25699672
2022-10-09,04:25:07.000,282,11047442,-795,0,1665289506,13067.976877539993,221.2883328300013,54446.06834448
2022-10-09,04:25:08.000,282,11047372,-795,0,1665289507,13067.976877539993,221.21784153000044,54446.02642176
2022-10-09,04:25:09.000,282,11047430,-795,0,1665289508,13067.936459679993,221.10505545000342,54445.78885968
2022-10-09,04:25:10.000,282,11047457,-795,0,1665289509,13067.848887649998,221.03456415000255,54445.57924608001
2022-10-09,04:25:11.000,282,11047389,-795,0,1665289510,13067.855623959993,220.95702372000233,54445.39758096
2022-10-09,04:25:12.000,282,11047401,-795,0,1665289511,13067.842151340003,220.93587633000425,54445.18796736
2022-10-09,04:25:13.000,282,11047412,-795,0,1665289512,13067.922987059988,220.90063068000018,54445.11110904
2022-10-09,04:25:14.000,282,11047406,-795,0,1665289513,13067.902778129988,220.88653242000146,54445.034250720004
2022-10-09,04:25:15.000,282,11047419,-795,0,1665289514,13067.916250749993,220.8301393799993,54444.94341816
2022-10-09,04:25:16.000,282,11047395,-795,0,1665289515,13067.828678719998,220.7807954700038,54444.76175304001
2022-10-09,04:25:17.000,282,11047430,-795,0,1665289516,13067.707425139997,220.6962059100042,54444.51720384
2022-10-09,04:25:18.000,282,11047386,-795,0,1665289517,13067.586171559997,220.5340759200044,54444.42637128001
2022-10-09,04:25:19.000,282,11047409,-795,0,1665289518,13067.498599530001,220.40014245000202,54444.40540992001
2022-10-09,04:25:20.000,282,11047442,-795,0,1665289519,13067.37734595,220.30850376000308,54444.167847840006
2022-10-09,04:25:21.000,282,11047371,-795,0,1665289520,13067.21567451,220.1252263799979,54443.78355624001
2022-10-09,04:25:22.000,282,11047387,-795,0,1665289521,13067.2763013,219.8785068299985,54444.028105440004
2022-10-09,04:25:23.000,282,11047417,-795,0,1665289522,13067.202201889995,219.7657207500015,54443.85342744001
2022-10-09,04:25:24.000,282,11047377,-795,0,1665289523,13067.12810247999,219.6176890200004,54443.6298396
2022-10-09,04:25:25.000,282,11047394,-795,0,1665289524,13067.202201889995,219.4062151199978,54443.48311008
2022-10-09,04:25:26.000,282,11047412,-795,0,1665289525,13067.343664399996,219.20179035000183,54443.357341920004
2022-10-09,04:25:27.000,282,11047368,-795,0,1665289526,13067.552490009992,219.04670949000138,54443.210612400006
2022-10-09,04:25:28.000,282,11047397,-795,0,1665289527,13067.714161449992,218.89162863000092,54443.01497304001
2022-10-09,04:25:29.000,282,11047427,-795,0,1665289528,13067.936459679993,218.74359689999983,54442.98702456001
2022-10-09,04:25:30.000,282,11047396,-795,0,1665289529,13068.20591207999,218.56031952000194,54443.0009988
2022-10-09,04:25:31.000,282,11047393,-795,0,1665289530,13068.48883709999,218.47572996000235,54442.9311276
2022-10-09,04:25:32.000,282,11047340,-795,0,1665289531,13068.697662710001,218.3558947499987,54442.74946248001
2022-10-09,04:25:33.000,282,11047362,-795,0,1665289532,13068.879543080002,218.23605954000232,54442.74247536
2022-10-09,04:25:34.000,282,11047408,-795,0,1665289533,13069.061423450003,218.13032259000465,54442.70055264001
2022-10-09,04:25:35.000,282,11047413,-795,0,1665289534,13069.175940719993,218.08097868000186,54442.72850112001
2022-10-09,04:25:36.000,282,11047430,-795,0,1665289535,13069.216358579994,218.05278216000443,54442.49792616
2022-10-09,04:25:37.000,282,11047411,-795,0,1665289536,13069.196149649993,218.10212606999994,54442.51190040001
2022-10-09,04:25:38.000,282,11047427,-795,0,1665289537,13069.189413339998,218.1726173700008,54442.56779736
2022-10-09,04:25:39.000,282,11047422,-795,0,1665289538,13069.169204409998,218.18671562999953,54442.50491328
2022-10-09,04:25:40.000,282,11047376,-795,0,1665289539,13069.216358579994,218.20786302000488,54442.4769648
2022-10-09,04:25:41.000,282,11047362,-795,0,1665289540,13069.270249059999,218.21491215000424,54442.42805496
2022-10-09,04:25:42.000,282,11047399,-795,0,1665289541,13069.40497525999,218.13032259000465,54442.351196640004
2022-10-09,04:25:43.000,282,11047373,-795,0,1665289542,13069.56664669999,217.99638912000228,54442.3372224
2022-10-09,04:25:44.000,282,11047381,-795,0,1665289543,13069.75526338,217.99638912000228,54442.34420952001
2022-10-09,04:25:45.000,282,11047405,-795,0,1665289544,13069.923671129996,217.95409433999885,54442.36517088001
2022-10-09,04:25:46.000,282,11047371,-795,0,1665289545,13070.125760429997,217.9470452099995,54442.2673512
2022-10-09,04:25:47.000,282,11047416,-795,0,1665289546,13070.415421759993,217.88360303999798,54442.302286800004
2022-10-09,04:25:48.000,282,11047394,-795,0,1665289547,13070.70508308999,217.9611434699982,54442.38613224
2022-10-09,04:25:49.000,282,11047401,-795,0,1665289548,13071.008217039991,217.9611434699982,54442.3372224
2022-10-09,04:25:50.000,282,11047416,-795,0,1665289549,13071.210306339992,217.99638912000228,54442.421067840005
2022-10-09,04:25:51.000,282,11047429,-795,0,1665289550,13071.385450399997,218.0457330299978,54442.4070936
2022-10-09,04:25:52.000,282,11047398,-795,0,1665289551,13071.547121839998,218.20081388999824,54442.3372224
2022-10-09,04:25:53.000,282,11047434,-795,0,1665289552,13071.735738519994,218.23605954000232,54442.38613224
2022-10-09,04:25:54.000,282,11047368,-795,0,1665289553,13071.96477305999,218.24310867000167,54442.58177160001
2022-10-09,04:25:55.000,282,11047415,-795,0,1665289554,13072.139917119996,218.32769823000126,54442.60273296
2022-10-09,04:25:56.000,282,11047434,-795,0,1665289555,13072.294852250001,218.37704214000405,54442.57478448
2022-10-09,04:25:57.000,282,11047401,-795,0,1665289556,13072.362215349996,218.31359997000254,54442.49792616
2022-10-09,04:25:58.000,282,11047417,-795,0,1665289557,13072.483468929997,218.29245258000446,54442.637668560004
2022-10-09,04:25:59.000,282,11047418,-795,0,1665289558,13072.638404060002,218.29245258000446,54442.66561704
2022-10-09,04:26:00.000,282,11047444,-795,0,1665289559,13072.853965979994,218.29245258000446,54442.66561704
2022-10-09,04:26:01.000,282,11047369,-795,0,1665289560,13073.04258265999,218.25015780000103,54442.756449600005
2022-10-09,04:26:02.000,282,11047415,-795,0,1665289561,13073.2716172,218.27835431999847,54442.65164280001
2022-10-09,04:26:03.000,282,11047433,-795,0,1665289562,13073.493915430001,218.36294387999806,54442.67260416
2022-10-09,04:26:04.000,282,11047414,-795,0,1665289563,13073.763367829997,218.31359997000254,54442.69356552
2022-10-09,04:26:05.000,282,11047378,-795,0,1665289564,13074.059765469989,218.24310867000167,54442.67959128001
2022-10-09,04:26:06.000,282,11047387,-795,0,1665289565,13074.38984466,218.2713051899991,54442.74247536
2022-10-09,04:26:07.000,282,11047414,-795,0,1665289566,13074.773814330001,218.31359997000254,54442.62369432
2022-10-09,04:26:08.000,282,11047400,-795,0,1665289567,13075.171256619993,218.31359997000254,54442.64465568
2022-10-09,04:26:09.000,282,11047386,-795,0,1665289568,13075.73037035,218.34884561999934,54442.83330792
2022-10-09,04:26:10.000,282,11047428,-795,0,1665289569,13076.262538839997,218.44753343999764,54442.86824352001
2022-10-09,04:26:11.000,282,11047409,-795,0,1665289570,13076.70039898999,218.5321230000045,54442.88920488
2022-10-09,04:26:12.000,282,11047374,-795,0,1665289571,13077.144995449991,218.56031952000194,54443.0009988
2022-10-09,04:26:13.000,282,11047349,-795,0,1665289572,13077.515492500002,218.5673686500013,54443.18266392001
2022-10-09,04:26:14.000,282,11047423,-795,0,1665289573,13077.852307999994,218.5039264799998,54443.329393440006
2022-10-09,04:26:15.000,282,11047426,-795,0,1665289574,13078.14870564,218.39818953000213,54443.53900704001
2022-10-09,04:26:16.000,282,11047403,-795,0,1665289575,13078.317113389996,218.28540344999783,54443.61586536001
2022-10-09,04:26:17.000,282,11047418,-795,0,1665289576,13078.532675310002,218.1091751999993,54443.78355624001
2022-10-09,04:26:18.000,282,11047402,-795,0,1665289577,13078.707819369993,217.90475043000333,54444.0141312
2022-10-09,04:26:19.000,282,11047413,-795,0,1665289578,13078.795391399988,217.7003256600001,54444.16086072001
2022-10-09,04:26:20.000,282,11047410,-795,0,1665289579,13078.822336639998,217.4183604600039,54444.27964176
2022-10-09,04:26:21.000,282,11047453,-795,0,1665289580,13078.856018189988,217.01656005000405,54444.30759024001
2022-10-09,04:26:22.000,282,11047434,-795,0,1665289581,13078.788655089993,216.7486931099993,54444.20278344
2022-10-09,04:26:23.000,282,11047403,-795,0,1665289582,13078.802127709998,216.3539418299988,54444.314577360004
2022-10-09,04:26:24.000,282,11047403,-795,0,1665289583,13078.829072949993,215.99443620000238,54444.433358400005
2022-10-09,04:26:25.000,282,11047418,-795,0,1665289584,13078.795391399988,215.5785375300038,54444.48925536
2022-10-09,04:26:26.000,282,11047405,-795,0,1665289585,13078.748237229993,215.2049336400014,54444.51720384
2022-10-09,04:26:27.000,282,11047413,-795,0,1665289586,13078.667401509992,214.78198584000347,54444.55912656
2022-10-09,04:26:28.000,282,11047362,-795,0,1665289587,13078.694346750002,214.42248020999978,54444.6080364
2022-10-09,04:26:29.000,282,11047387,-795,0,1665289588,13078.781918779998,214.09822023000015,54444.66393336001
2022-10-09,04:26:30.000,282,11047420,-795,0,1665289589,13078.822336639998,213.73166547000437,54444.66393336001
2022-10-09,04:26:31.000,282,11047384,-795,0,1665289590,13078.829072949993,213.56248634999793,54444.649959120004
2022-10-09,04:26:32.000,282,11047397,-795,0,1665289591,13078.694346750002,213.35806158000196,54444.56611368
2022-10-09,04:26:33.000,282,11047379,-795,0,1665289592,13078.647192579992,213.0408507300017,54444.56611368
2022-10-09,04:26:34.000,282,11047356,-795,0,1665289593,13078.566356859992,212.7447872699995,54444.61502352
2022-10-09,04:26:35.000,282,11047427,-795,0,1665289594,13078.485521139992,212.5474116300029,54444.62899776
2022-10-09,04:26:36.000,282,11047412,-795,0,1665289595,13078.317113389996,212.29364295000414,54444.6779076
2022-10-09,04:26:37.000,282,11047417,-795,0,1665289596,13078.115024089995,212.0892181800009,54444.670920480006
2022-10-09,04:26:38.000,282,11047421,-795,0,1665289597,13077.852307999994,211.91298993000237,54444.552139440006
2022-10-09,04:26:39.000,282,11047386,-795,0,1665289598,13077.569382979993,211.71561428999848,54444.51021672
2022-10-09,04:26:40.000,282,11047383,-795,0,1665289599,13077.380766299997,211.5323369100006,54444.59406216001
2022-10-09,04:26:41.000,282,11047393,-795,0,1665289600,13077.239303789996,211.39135430999886,54444.59406216001
2022-10-09,04:26:42.000,282,11047429,-795,0,1665289601,13076.936169839995,211.27151910000248,54444.45431976001
2022-10-09,04:26:43.000,282,11047408,-795,0,1665289602,13076.70039898999,211.2010278000016,54444.30759024001
2022-10-09,04:26:44.000,282,11047412,-795,0,1665289603,13076.518518619989,211.15168388999882,54444.335538720006
2022-10-09,04:26:45.000,282,11047384,-795,0,1665289604,13076.350110869993,211.03184868000244,54444.24470616
2022-10-09,04:26:46.000,282,11047400,-795,0,1665289605,13076.114340020002,210.99660302999837,54444.20278344
2022-10-09,04:26:47.000,282,11047411,-795,0,1665289606,13076.006559059992,210.90496433999942,54444.028105440004
2022-10-09,04:26:48.000,282,11047373,-795,0,1665289607,13075.885305479991,210.8274239099992,54443.96522136
2022-10-09,04:26:49.000,282,11047388,-795,0,1665289608,13075.878569169996,210.91201346999878,54444.04207968001
2022-10-09,04:26:50.000,282,11047404,-795,0,1665289609,13075.66974356,210.88381695000135,54443.97220848001
2022-10-09,04:26:51.000,282,11047388,-795,0,1665289610,13075.46765426,210.8556204300039,54443.81849184
2022-10-09,04:26:52.000,282,11047406,-795,0,1665289611,13075.191465549993,210.8556204300039,54443.72765928
2022-10-09,04:26:53.000,282,11047428,-795,0,1665289612,13075.090420899993,210.86266956000327,54443.65778808001
2022-10-09,04:26:54.000,282,11047395,-795,0,1665289613,13074.942222079997,210.72168696000153,54443.51804568001
2022-10-09,04:26:55.000,282,11047397,-795,0,1665289614,13074.719923849996,210.6934904400041,54443.46913584001
2022-10-09,04:26:56.000,282,11047447,-795,0,1665289615,13074.457207759995,210.70758870000282,54443.30144496001
2022-10-09,04:26:57.000,282,11047410,-795,0,1665289616,13074.28206369999,210.70758870000282,54443.245548
2022-10-09,04:26:58.000,282,11047425,-795,0,1665289617,13074.140601189989,210.68644131000474,54443.18266392001
2022-10-09,04:26:59.000,282,11047369,-795,0,1665289618,13074.005874989998,210.70758870000282,54443.01497304001
2022-10-09,04:27:00.000,282,11047422,-795,0,1665289619,13073.945248199998,210.71463783000218,54442.95907608
2022-10-09,04:27:01.000,282,11047387,-795,0,1665289620,13073.823994619997,210.79922739000176,54442.756449600005
2022-10-09,04:27:02.000,282,11047400,-795,0,1665289621,13073.541069599996,210.84152216999792,54442.44901632
2022-10-09,04:27:03.000,282,11047433,-795,0,1665289622,13073.34571660999,210.91906259999814,54442.37914512
2022-10-09,04:27:04.000,282,11047400,-795,0,1665289623,13073.17057255,210.96840651000093,54442.28132544
2022-10-09,04:27:05.000,282,11047394,-795,0,1665289624,13072.928065389999,210.96135738000157,54442.134595920004
2022-10-09,04:27:06.000,282,11047395,-795,0,1665289625,13072.685558229998,210.86266956000327,54441.9529308
2022-10-09,04:27:07.000,282,11047433,-795,0,1665289626,13072.469996309992,210.876767820002,54441.73633008
2022-10-09,04:27:08.000,282,11047386,-795,0,1665289627,13072.281379629996,210.78512913000304,54441.680433120004
2022-10-09,04:27:09.000,282,11047423,-795,0,1665289628,13071.90414626999,210.6300482700026,54441.4288968
2022-10-09,04:27:10.000,282,11047416,-795,0,1665289629,13071.681848039989,210.62299914000323,54441.149412000006
2022-10-09,04:27:11.000,282,11047411,-795,0,1665289630,13071.614484939993,210.60185174999788,54440.82101736
2022-10-09,04:27:12.000,282,11047424,-795,0,1665289631,13071.580803389988,210.2846409000049,54440.63935224001
2022-10-09,04:27:13.000,282,11047422,-795,0,1665289632,13071.634693869993,210.10841264999908,54440.46467424
2022-10-09,04:27:14.000,282,11047382,-795,0,1665289633,13072.01192723,210.11546177999844,54440.38781592
2022-10-09,04:27:15.000,282,11047415,-795,0,1665289634,13072.395896900001,209.99562657000206,54440.23409928001
2022-10-09,04:27:16.000,282,11047423,-795,0,1665289635,13072.806811809998,209.83349658000225,54439.975575840006
2022-10-09,04:27:17.000,282,11047416,-795,0,1665289636,13073.258144579995,209.91808614000183,54439.77294936
2022-10-09,04:27:18.000,282,11047398,-795,0,1665289637,13073.898094030003,209.96743005000462,54439.786923600004
2022-10-09,04:27:19.000,282,11047385,-795,0,1665289638,13074.255118459994,209.99562657000206,54439.6471812
2022-10-09,04:27:20.000,282,11047446,-795,0,1665289639,13074.713187540001,210.08021613000165,54439.67512968
2022-10-09,04:27:21.000,282,11047400,-795,0,1665289640,13075.184729239998,210.1718548200006,54439.73102664001
2022-10-09,04:27:22.000,282,11047424,-795,0,1665289641,13075.575435219995,210.25644438000018,54439.66814256
2022-10-09,04:27:23.000,282,11047434,-795,0,1665289642,13076.080658469997,210.31283742000232,54439.59128424001
2022-10-09,04:27:24.000,282,11047431,-795,0,1665289643,13076.72060791999,210.36923046000447,54439.8218592
2022-10-09,04:27:25.000,282,11047427,-795,0,1665289644,13077.219094859996,210.36923046000447,54439.91269176
2022-10-09,04:27:26.000,282,11047383,-795,0,1665289645,13077.744527039999,210.4467708900047,54439.98256296
2022-10-09,04:27:27.000,282,11047448,-795,0,1665289646,13078.29016815,210.55955697000172,54440.024485680005
2022-10-09,04:27:28.000,282,11047412,-795,0,1665289647,13078.694346750002,210.7428343499996,54440.143266720006
2022-10-09,04:27:29.000,282,11047392,-795,0,1665289648,13079.03789855999,210.80627652000112,54440.39480304
2022-10-09,04:27:30.000,282,11047400,-795,0,1665289649,13079.34776882,210.91201346999878,54440.45070000001
2022-10-09,04:27:31.000,282,11047415,-795,0,1665289650,13079.758683729997,211.0388978100018,54440.56249392
2022-10-09,04:27:32.000,282,11047375,-795,0,1665289651,13080.169598639994,211.13053650000074,54440.59742952001
2022-10-09,04:27:33.000,282,11047419,-795,0,1665289652,13080.513150449995,211.14463475999946,54440.84896584
2022-10-09,04:27:34.000,282,11047447,-795,0,1665289653,13080.890383810001,211.19397867000225,54440.97473400001
2022-10-09,04:27:35.000,282,11047436,-795,0,1665289654,13081.328243959993,211.27856823000184,54441.12146352001
2022-10-09,04:27:36.000,282,11047378,-795,0,1665289655,13081.66505946,211.2856173600012,54441.14242488001
2022-10-09,04:27:37.000,282,11047393,-795,0,1665289656,13082.022083889991,211.2856173600012,54441.35203848
2022-10-09,04:27:38.000,282,11047385,-795,0,1665289657,13082.554252379989,211.46184560999973,54441.5686392
2022-10-09,04:27:39.000,282,11047402,-795,0,1665289658,13083.00558515,211.52528778000124,54441.69440736001
2022-10-09,04:27:40.000,282,11047383,-795,0,1665289659,13083.403027439992,211.58168082000338,54441.8830596
2022-10-09,04:27:41.000,282,11047401,-795,0,1665289660,13083.820678659999,211.70151602999977,54442.00882776001
2022-10-09,04:27:42.000,282,11047373,-795,0,1665289661,13084.28548405,211.76495820000127,54442.00882776001
2022-10-09,04:27:43.000,282,11047427,-795,0,1665289662,13084.709871580002,211.66627038000297,54442.155557280006
2022-10-09,04:27:44.000,282,11047379,-795,0,1665289663,13085.167940659994,211.66627038000297,54442.302286800004
2022-10-09,04:27:45.000,282,11047428,-795,0,1665289664,13085.62600974,211.67331951000233,54442.59574584
2022-10-09,04:27:46.000,282,11047409,-795,0,1665289665,13085.888725830002,211.47594386999845,54442.67260416
2022-10-09,04:27:47.000,282,11047424,-795,0,1665289666,13085.969561550002,211.17283128000417,54442.875230640006
2022-10-09,04:27:48.000,282,11047397,-795,0,1665289667,13086.070606199988,210.93316086000414,54442.81933368001
2022-10-09,04:27:49.000,282,11047376,-795,0,1665289668,13086.245750259994,210.70758870000282,54442.994011680006
2022-10-09,04:27:50.000,282,11047420,-795,0,1665289669,13086.151441919988,210.2846409000049,54443.09881848
2022-10-09,04:27:51.000,282,11047440,-795,0,1665289670,13086.036924649998,209.89693875000376,54443.09881848
2022-10-09,04:27:52.000,282,11047409,-795,0,1665289671,13085.949352620002,209.5938261600022,54442.94510184001
2022-10-09,04:27:53.000,282,11047395,-795,0,1665289672,13085.801153799992,209.10743619000277,54443.042921520006
2022-10-09,04:27:54.000,282,11047384,-795,0,1665289673,13085.659691289991,208.6915375200042,54443.0009988
2022-10-09,04:27:55.000,282,11047378,-795,0,1665289674,13085.410447819995,208.268589719999,54442.93811472
2022-10-09,04:27:56.000,282,11047352,-795,0,1665289675,13085.21509482999,207.8879367000045,54442.81933368001
2022-10-09,04:27:57.000,282,11047443,-795,0,1665289676,13085.039950769999,207.58482411000296,54442.58177160001
2022-10-09,04:27:58.000,282,11047322,-795,0,1665289677,13084.945642429993,207.2182693499999,54442.45600344
2022-10-09,04:27:59.000,282,11047394,-795,0,1665289678,13084.992796599989,206.88696024000092,54442.40010648
2022-10-09,04:28:00.000,282,11047417,-795,0,1665289679,13084.905224569993,206.49220896000043,54442.183505760004
2022-10-09,04:28:01.000,282,11047433,-795,0,1665289680,13084.723344199992,206.02696637999907,54442.17651864001
2022-10-09,04:28:02.000,282,11047415,-795,0,1665289681,13084.33937452999,205.56877293000434,54441.8830596
2022-10-09,04:28:03.000,282,11047404,-795,0,1665289682,13084.029504269995,205.18811991000257,54441.71536872
2022-10-09,04:28:04.000,282,11047396,-795,0,1665289683,13083.706161389993,204.772221240004,54441.47081952
2022-10-09,04:28:05.000,282,11047380,-795,0,1665289684,13083.322191719992,204.4127156100003,54441.26819304001
2022-10-09,04:28:06.000,282,11047426,-795,0,1665289685,13082.96516729,203.86288346999936,54441.09351504
2022-10-09,04:28:07.000,282,11047424,-795,0,1665289686,13082.682242269999,203.3271495900044,54440.744159040005
2022-10-09,04:28:08.000,282,11047393,-795,0,1665289687,13082.473416659988,202.91125091999857,54440.51358408
2022-10-09,04:28:09.000,282,11047388,-795,0,1665289688,13082.082710679992,202.43895920999785,54440.23409928001
2022-10-09,04:28:10.000,282,11047409,-795,0,1665289689,13081.793049349995,201.91027446000226,54439.98256296
2022-10-09,04:28:11.000,282,11047423,-795,0,1665289690,13081.61790528999,201.43093362000218,54439.619232720004
2022-10-09,04:28:12.000,282,11047409,-795,0,1665289691,13081.341716579998,200.9868384299989,54439.1930184
2022-10-09,04:28:13.000,282,11047338,-795,0,1665289692,13080.937537979997,200.45110455000395,54438.88558512
2022-10-09,04:28:14.000,282,11047414,-795,0,1665289693,13080.60745879,199.97881284000323,54438.59212608
2022-10-09,04:28:15.000,282,11047396,-795,0,1665289694,13080.29758852999,199.6545528600036,54438.277705680004
2022-10-09,04:28:16.000,282,11047418,-795,0,1665289695,13079.866464689992,199.35848940000142,54437.85149136
2022-10-09,04:28:17.000,282,11047383,-795,0,1665289696,13079.38145036999,198.984885509999,54437.55104520001
2022-10-09,04:28:18.000,282,11047374,-795,0,1665289697,13078.909908669993,198.6747237899981,54437.08989528
2022-10-09,04:28:19.000,282,11047358,-795,0,1665289698,13078.559620549997,198.41390597999998,54436.838358960005
2022-10-09,04:28:20.000,282,11047373,-795,0,1665289699,13077.993770509995,198.1812846899993,54436.384196160005
2022-10-09,04:28:21.000,282,11047407,-795,0,1665289700,13077.535701430003,197.84997558000032,54436.0138788
2022-10-09,04:28:22.000,282,11047414,-795,0,1665289701,13077.07089604,197.57505951000348,54435.58766448001
2022-10-09,04:28:23.000,282,11047407,-795,0,1665289702,13076.552200169994,197.4763716899979,54435.28721832
2022-10-09,04:28:24.000,282,11047362,-795,0,1665289703,13075.87183286,197.35653648000152,54434.686326
2022-10-09,04:28:25.000,282,11047391,-795,0,1665289704,13075.407027469999,197.16620997000427,54434.41382832001
2022-10-09,04:28:26.000,282,11047407,-795,0,1665289705,13074.935485770002,197.10276780000277,54433.917742800004
2022-10-09,04:28:27.000,282,11047386,-795,0,1665289706,13074.457207759995,197.1309643200002,54433.46358
2022-10-09,04:28:28.000,282,11047356,-795,0,1665289707,13073.999138679988,197.0957186700034,54433.079288400004
2022-10-09,04:28:29.000,282,11047401,-795,0,1665289708,13073.574751150001,197.13801344999956,54432.58320288
2022-10-09,04:28:30.000,282,11047417,-795,0,1665289709,13073.008901109999,197.10276780000277,54432.1010916
2022-10-09,04:28:31.000,282,11047385,-795,0,1665289710,13072.463259999997,197.11686606000148,54431.6469288
2022-10-09,04:28:32.000,282,11047410,-795,0,1665289711,13072.059081399995,197.10276780000277,54431.087959200006
2022-10-09,04:28:33.000,282,11047402,-795,0,1665289712,13071.708793279999,197.10981693000213,54430.64777064
2022-10-09,04:28:34.000,282,11047404,-795,0,1665289713,13071.297878370002,197.06047301999934,54430.179633600004
2022-10-09,04:28:35.000,282,11047397,-795,0,1665289714,13070.860018219995,197.02522737000254,54429.76739352001
2022-10-09,04:28:36.000,282,11047330,-795,0,1665289715,13070.523202719989,196.97588345999975,54429.222398160004
2022-10-09,04:28:37.000,282,11047436,-755,0,1665289716,13070.132496739992,196.89129390000016,54428.69836416
2022-10-09,04:28:38.000,282,11047366,-795,0,1665289717,13069.761999689996,196.8208025999993,54428.04157488001
2022-10-09,04:28:39.000,282,11047400,-795,0,1665289718,13069.681163969995,196.70801652000227,54427.629334799996
2022-10-09,04:28:40.000,282,11047376,-795,0,1665289719,13069.640746109995,196.67982000000484,54427.231068960005
2022-10-09,04:28:41.000,282,11047411,-795,0,1665289720,13069.65421873,196.61637783000333,54426.83280312
2022-10-09,04:28:42.000,282,11047351,-795,0,1665289721,13069.681163969995,196.5106408799984,54426.38562744001
2022-10-09,04:28:43.000,282,11047413,-795,0,1665289722,13069.809153859991,196.49654261999967,54425.93146464001
2022-10-09,04:28:44.000,282,11047372,-795,0,1665289723,13070.152705669992,196.34851088999858,54425.554160160005
2022-10-09,04:28:45.000,282,11047414,-795,0,1665289724,13070.523202719989,196.1299878600039,54425.19781704
2022-10-09,04:28:46.000,282,11047408,-795,0,1665289725,13070.981271799996,195.98900526000216,54424.85544816001
2022-10-09,04:28:47.000,282,11047375,-795,0,1665289726,13071.499967669988,195.93261222,54424.46416944
2022-10-09,04:28:48.000,282,11047450,-795,0,1665289727,13071.92435519999,195.72818745000404,54424.10782632001
2022-10-09,04:28:49.000,282,11047420,-795,0,1665289728,13072.335270110001,195.474418769998,54423.98205816
2022-10-09,04:28:50.000,282,11047431,-795,0,1665289729,13072.597986200002,195.2276992199986,54423.7165476
2022-10-09,04:28:51.000,282,11047411,-795,0,1665289730,13072.779866569988,195.0162253200033,54423.45103704
2022-10-09,04:28:52.000,282,11047355,-795,0,1665289731,13073.029110039999,194.80475142000068,54423.04578408
2022-10-09,04:28:53.000,282,11047405,-795,0,1665289732,13073.318771369995,194.5086879599985,54422.85713184
2022-10-09,04:28:54.000,282,11047394,-795,0,1665289733,13073.615169010001,194.128034940004,54422.654505360006
2022-10-09,04:28:55.000,282,11047411,-795,0,1665289734,13073.992402369993,193.81082409000373,54422.368033440005
2022-10-09,04:28:56.000,282,11047427,-795,0,1665289735,13074.147337499999,193.50066237000283,54422.08854864
2022-10-09,04:28:57.000,282,11047416,-795,0,1665289736,13074.36289941999,193.12000935000106,54421.88592216001
2022-10-09,04:28:58.000,282,11047400,-795,0,1665289737,13074.48415299999,192.72525807000056,54421.73919264001
2022-10-09,04:28:59.000,282,11047437,-795,0,1665289738,13074.53130717,192.4573911300031,54421.4457336
2022-10-09,04:29:00.000,282,11047340,-795,0,1665289739,13074.416789899995,192.23181897000177,54421.23612000001
2022-10-09,04:29:01.000,282,11047412,-795,0,1665289740,13074.315745249995,191.8793624700047,54420.886764
2022-10-09,04:29:02.000,282,11047395,-795,0,1665289741,13074.30900894,191.80182204000448,54420.53042088
2022-10-09,04:29:03.000,282,11047381,-795,0,1665289742,13074.497625619995,191.52690597000037,54420.16709064
2022-10-09,04:29:04.000,282,11047402,-795,0,1665289743,13074.719923849996,191.2731372900016,54420.00638688
2022-10-09,04:29:05.000,282,11047380,-795,0,1665289744,13074.955694700002,191.0123194800035,54419.87363160001
2022-10-09,04:29:06.000,282,11047425,-795,0,1665289745,13075.036530420002,190.8008455800009,54419.54523696
2022-10-09,04:29:07.000,282,11047430,-795,0,1665289746,13074.874858980002,190.49773298999935,54419.23780368
2022-10-09,04:29:08.000,282,11047367,-795,0,1665289747,13074.841177429997,190.17347300999973,54418.97229312
2022-10-09,04:29:09.000,282,11047400,-795,0,1665289748,13074.733396470001,189.83511477000138,54418.65787272
2022-10-09,04:29:10.000,282,11047421,-795,0,1665289749,13074.63235182,189.65888652000285,54418.37838792
2022-10-09,04:29:11.000,282,11047419,-795,0,1665289750,13074.618879199996,189.46151087999897,54418.077941760006
2022-10-09,04:29:12.000,282,11047410,-795,0,1665289751,13074.53130717,189.16544742000406,54417.76352136001
2022-10-09,04:29:13.000,282,11047429,-795,0,1665289752,13074.56498871999,188.92577700000402,54417.407178240006
2022-10-09,04:29:14.000,282,11047386,-795,0,1665289753,13074.54477978999,188.62971354000183,54417.04384800001
2022-10-09,04:29:15.000,282,11047425,-795,0,1665289754,13074.666033369991,188.53102572000353,54416.75737608001
2022-10-09,04:29:16.000,282,11047392,-795,0,1665289755,13074.780550639996,188.27020790999813,54416.35212312001
2022-10-09,04:29:17.000,282,11047416,-795,0,1665289756,13074.888331599992,187.95299705999787,54416.00975424001
2022-10-09,04:29:18.000,282,11047441,-795,0,1665289757,13075.090420899993,187.73447403000318,54415.61847552
2022-10-09,04:29:19.000,282,11047379,-795,0,1665289758,13075.380082229989,187.54414751999866,54415.325016480005
2022-10-09,04:29:20.000,282,11047391,-795,0,1665289759,13075.66300724999,187.32562449000397,54415.12239
2022-10-09,04:29:21.000,282,11047432,-795,0,1665289760,13075.865096549991,187.03661016000115,54414.870853680004
2022-10-09,04:29:22.000,282,11047428,-795,0,1665289761,13076.195175740002,186.82513625999854,54414.61233024
2022-10-09,04:29:23.000,282,11047414,-795,0,1665289762,13076.599354339989,186.55726932000107,54414.249
2022-10-09,04:29:24.000,282,11047374,-795,0,1665289763,13076.592618029994,186.34579541999847,54414.11624472
2022-10-09,04:29:25.000,282,11047392,-795,0,1665289764,13076.666717439999,186.14841978000186,54413.63413344
2022-10-09,04:29:26.000,282,11047428,-795,0,1665289765,13077.05068711,185.9298967499999,54413.5852236
2022-10-09,04:29:27.000,282,11047350,-795,0,1665289766,13077.582855599998,185.83825806000095,54413.31971304
2022-10-09,04:29:28.000,282,11047398,-795,0,1665289767,13078.155441949995,185.54924372999812,54413.200932
2022-10-09,04:29:29.000,282,11047415,-795,0,1665289768,13078.802127709998,185.45760503999918,54413.23586760001
2022-10-09,04:29:30.000,282,11047423,-795,0,1665289769,13079.253460479995,185.31662244000472,54413.145035040005
2022-10-09,04:29:31.000,282,11047452,-795,0,1665289770,13079.698056939997,184.99941159000446,54413.11009944
2022-10-09,04:29:32.000,282,11047373,-795,0,1665289771,13080.129180779993,184.83728160000464,54412.93542144
2022-10-09,04:29:33.000,282,11047355,-795,0,1665289772,13080.49967782999,184.80908507999993,54412.9563828
2022-10-09,04:29:34.000,282,11047457,-795,0,1665289773,13080.695030819996,184.75974117000442,54412.928434320005
2022-10-09,04:29:35.000,282,11047359,-795,0,1665289774,13080.60072247999,184.39318641000136,54412.90747296
2022-10-09,04:29:36.000,282,11047409,-795,0,1665289775,13080.196543879989,184.08302469000046,54412.83061464001
2022-10-09,04:29:37.000,282,11047428,-795,0,1665289776,13079.839519449997,183.7799120999989,54412.73279496001
2022-10-09,04:29:38.000,282,11047392,-795,0,1665289777,13079.415131919995,183.45565211999929,54412.711833600006
2022-10-09,04:29:39.000,282,11047397,-795,0,1665289778,13078.842545569998,183.01860606000264,54412.57907832
2022-10-09,04:29:40.000,282,11047373,-795,0,1665289779,13077.953352649994,182.5040195699985,54412.36946472001
2022-10-09,04:29:41.000,282,11047439,-795,0,1665289780,13076.956378769995,182.0740226400012,54412.10395416
2022-10-09,04:29:42.000,282,11047399,-795,0,1665289781,13075.972877510001,181.65812397000263,54411.74761104001
2022-10-09,04:29:43.000,282,11047406,-795,0,1665289782,13074.989376249992,181.05189878999954,54411.3842808
2022-10-09,04:29:44.000,282,11047422,-795,0,1665289783,13073.844203549997,180.64304925000033,54411.07684752001
2022-10-09,04:29:45.000,282,11047417,-795,0,1665289784,13072.827020739998,180.31174014000135,54410.65762032
2022-10-09,04:29:46.000,282,11047414,-795,0,1665289785,13071.95130044,179.8112519100032,54410.22441888
2022-10-09,04:29:47.000,282,11047368,-795,0,1665289786,13071.129470619991,179.3530584600012,54409.66544928001
2022-10-09,04:29:48.000,282,11047348,-795,0,1665289787,13070.260486630003,178.93011066000327,54409.10647968
2022-10-09,04:29:49.000,282,11047452,-795,0,1665289788,13069.55317408,178.41552416999912,54408.46366464001
2022-10-09,04:29:50.000,282,11047396,-795,0,1665289789,13068.946906179997,177.89388855000288,54407.97456624
2022-10-09,04:29:51.000,282,11047440,-795,0,1665289790,13068.50904602999,177.3863511899981,54407.43655800001
2022-10-09,04:29:52.000,282,11047368,-795,0,1665289791,13068.118340049994,176.97045251999953,54406.80073008
2022-10-09,04:29:53.000,282,11047358,-795,0,1665289792,13067.485126909996,176.54045559000224,54406.25573472
2022-10-09,04:29:54.000,282,11047431,-795,0,1665289793,13066.878859009994,176.0540656200028,54405.74567496
2022-10-09,04:29:55.000,282,11047374,-795,0,1665289794,13066.104183359996,175.57472478000273,54405.095872800004
2022-10-09,04:29:56.000,282,11047392,-795,0,1665289795,13065.134154719992,175.1870226300016,54404.4320964
2022-10-09,04:29:57.000,282,11047369,-795,0,1665289796,13064.271907039998,174.80636960999982,54403.72639728001
2022-10-09,04:29:58.000,282,11047413,-795,0,1665289797,13063.483758769995,174.30588138000167,54403.00672392001
2022-10-09,04:29:59.000,282,11047406,-795,0,1665289798,13062.621511090001,173.87588445000438,54402.38487024001
2022-10-09,04:30:00.000,282,11047388,-795,0,1665289799,13061.826626509988,173.50228056000196,54401.72808096
2022-10-09,04:30:01.000,282,11047381,-795,0,1665289800,13061.19341336999,173.20621709999978,54401.01539472001
2022-10-09,04:30:02.000,282,11047415,-795,0,1665289801,13060.492837129997,172.83261321000464,54400.28873424
2022-10-09,04:30:03.000,282,11047427,-795,0,1665289802,13059.77205195999,172.55769714000053,54399.562073760004
2022-10-09,04:30:04.000,282,11047418,-795,0,1665289803,13059.138838819992,172.34622323999793,54398.75156784
2022-10-09,04:30:05.000,282,11047403,-795,0,1665289804,13058.66056081,172.1699949899994,54398.024907360006
2022-10-09,04:30:06.000,282,11047347,-795,0,1665289805,13058.034083979997,171.9726193500028,54397.22138856
2022-10-09,04:30:07.000,282,11047406,-795,0,1665289806,13057.57601489999,171.87393153000448,54396.60652200001
2022-10-09,04:30:08.000,282,11047376,-795,0,1665289807,13057.27961726,171.90212805000192,54396.00562968001
2022-10-09,04:30:09.000,282,11047409,-795,0,1665289808,13056.989955929988,171.8598332699985,54395.271982080005
2022-10-09,04:30:10.000,282,11047379,-795,0,1665289809,13056.828284490002,171.86688239999785,54394.70602536
2022-10-09,04:30:11.000,282,11047430,-795,0,1665289810,13056.754185079997,171.9726193500028,54394.049236080005
2022-10-09,04:30:12.000,282,11047388,-795,0,1665289811,13056.733976149997,172.20524064000347,54393.43436952
2022-10-09,04:30:13.000,282,11047390,-795,0,1665289812,13056.781130319992,172.51540236000437,54392.85443856
2022-10-09,04:30:14.000,282,11047408,-795,0,1665289813,13056.888911280003,172.81146581999928,54392.40726288
2022-10-09,04:30:15.000,282,11047439,-795,0,1665289814,13057.037110099998,173.15687319000426,54391.918164480005
2022-10-09,04:30:16.000,282,11047448,-795,0,1665289815,13057.084264269994,173.4317892600011,54391.45701456001
2022-10-09,04:30:17.000,282,11047412,-795,0,1665289816,13057.198781539999,173.81949141000223,54391.07272296001
2022-10-09,04:30:18.000,282,11047372,-795,0,1665289817,13057.407607149995,174.21424269000272,54390.73035408
2022-10-09,04:30:19.000,282,11047406,-795,0,1665289818,13057.51538810999,174.6301413600013,54390.43689504
2022-10-09,04:30:20.000,282,11047403,-795,0,1665289819,13057.643378,175.02489264000178,54390.06657768001
2022-10-09,04:30:21.000,282,11047421,-795,0,1665289820,13057.825258370001,175.2857104499999,54389.75215728001
2022-10-09,04:30:22.000,282,11047443,-795,0,1665289821,13058.074501839998,175.51128261000122,54389.43074976
2022-10-09,04:30:23.000,282,11047430,-795,0,1665289822,13058.39110840999,175.8707882400049,54389.2001748
2022-10-09,04:30:24.000,282,11047406,-795,0,1665289823,13058.75486914999,176.24439213000005,54389.14427784
2022-10-09,04:30:25.000,282,11047437,-795,0,1665289824,13059.192729299997,176.52635733000352,54388.969599840006
2022-10-09,04:30:26.000,282,11047421,-795,0,1665289825,13059.489126939989,176.87881383000058,54388.77396048001
2022-10-09,04:30:27.000,282,11047436,-795,0,1665289826,13059.926987089995,177.19602468000085,54388.585308240006
2022-10-09,04:30:28.000,282,11047402,-795,0,1665289827,13060.412001409997,177.50618640000175,54388.60626960001
2022-10-09,04:30:29.000,282,11047431,-795,0,1665289828,13060.748816909989,177.89388855000288,54388.49447568
2022-10-09,04:30:30.000,282,11047448,-795,0,1665289829,13061.23383122999,178.14765723000164,54388.466527200006
2022-10-09,04:30:31.000,282,11047447,-795,0,1665289830,13061.718845549993,178.3379837399989,54388.37569464
2022-10-09,04:30:32.000,282,11047439,-795,0,1665289831,13062.075869979999,178.52126112000406,54388.37569464
2022-10-09,04:30:33.000,282,11047426,-795,0,1665289832,13062.506993819996,178.7750298000028,54388.41063024001
2022-10-09,04:30:34.000,282,11047431,-795,0,1665289833,13063.018953379993,178.93011066000327,54388.52242416
2022-10-09,04:30:35.000,282,11047429,-795,0,1665289834,13063.39618674,179.056994999999,54388.50844992001
2022-10-09,04:30:36.000,282,11047418,-795,0,1665289835,13063.887937369997,179.2050267300001,54388.50844992001
2022-10-09,04:30:37.000,282,11047429,-795,0,1665289836,13064.366215379989,179.38125497999863,54388.3617204
2022-10-09,04:30:38.000,282,11047404,-795,0,1665289837,13064.932065419991,179.57158149000315,54388.38268176
2022-10-09,04:30:39.000,282,11047412,-795,0,1665289838,13065.282353540002,179.74076061000233,54388.3267848
2022-10-09,04:30:40.000,282,11047430,-795,0,1665289839,13065.83473096,179.84649756,54388.50844992001
2022-10-09,04:30:41.000,282,11047400,-795,0,1665289840,13066.555516129993,179.96633277000365,54388.613256720004
2022-10-09,04:30:42.000,282,11047428,-795,0,1665289841,13067.26956498999,180.01567667999916,54388.65517944001
2022-10-09,04:30:43.000,282,11047403,-795,0,1665289842,13068.098131119994,180.14961015000154,54388.7110764
2022-10-09,04:30:44.000,282,11047348,-795,0,1665289843,13068.987324039997,180.18485579999833,54388.85780592
2022-10-09,04:30:45.000,282,11047436,-795,0,1665289844,13069.829362789991,180.2553470999992,54388.899728640004
2022-10-09,04:30:46.000,282,11047438,-795,0,1665289845,13070.65119261,180.26944535999792,54389.05344528
2022-10-09,04:30:47.000,282,11047383,-795,0,1665289846,13071.169888479992,180.3187892700007,54389.116329360004
2022-10-09,04:30:48.000,282,11047412,-795,0,1665289847,13071.80310161999,180.2553470999992,54389.22113616
2022-10-09,04:30:49.000,282,11047426,-795,0,1665289848,13072.328533799991,180.20600319000368,54389.521582320005
2022-10-09,04:30:50.000,282,11047411,-795,0,1665289849,13072.719239779988,180.23419971000112,54389.66831184
2022-10-09,04:30:51.000,282,11047420,-795,0,1665289850,13073.076264209994,180.24829796999984,54389.77311864
2022-10-09,04:30:52.000,282,11047421,-795,0,1665289851,13073.338980299995,180.10026623999875,54389.81504136
2022-10-09,04:30:53.000,282,11047443,-795,0,1665289852,13073.547805909991,179.89584147000278,54389.94779664001
2022-10-09,04:30:54.000,282,11047428,-795,0,1665289853,13073.648850559992,179.7266623500036,54390.0386292
2022-10-09,04:30:55.000,282,11047444,-795,0,1665289854,13073.810521999992,179.49404106000293,54390.024654960005
2022-10-09,04:30:56.000,282,11047417,-795,0,1665289855,13073.864412479998,179.21207585999946,54389.975745120006
2022-10-09,04:30:57.000,282,11047430,-795,0,1665289856,13073.945248199998,178.91601240000455,54390.0386292
2022-10-09,04:30:58.000,282,11047414,-795,0,1665289857,13073.978929749988,178.6763419800045,54390.143436000006
2022-10-09,04:30:59.000,282,11047398,-795,0,1665289858,13073.857676170002,178.3661802600036,54390.11548752001
2022-10-09,04:31:00.000,282,11047329,-795,0,1665289859,13073.864412479998,178.11241158000485,54390.04561632001
2022-10-09,04:31:01.000,282,11047380,-795,0,1665289860,13073.797049380002,177.82339725000202,54389.91984816001
2022-10-09,04:31:02.000,282,11047402,-795,0,1665289861,13073.642114249997,177.52028466000047,54389.79408
2022-10-09,04:31:03.000,282,11047428,-795,0,1665289862,13073.541069599996,177.1678281600034,54389.69626032
2022-10-09,04:31:04.000,282,11047425,-795,0,1665289863,13073.507388049991,176.921108610004,54389.71722168
2022-10-09,04:31:05.000,282,11047355,-795,0,1665289864,13073.298562439995,176.60389776000375,54389.52856944
2022-10-09,04:31:06.000,282,11047368,-795,0,1665289865,13073.19078148,176.40652211999986,54389.38183992
2022-10-09,04:31:07.000,282,11047410,-795,0,1665289866,13073.15036362,176.16685169999982,54389.26305888
2022-10-09,04:31:08.000,282,11047345,-795,0,1665289867,13072.988692179999,175.9906234500013,54389.13030360001
2022-10-09,04:31:09.000,282,11047391,-795,0,1665289868,13072.921329079989,175.8425917200002,54388.92767712
2022-10-09,04:31:10.000,282,11047419,-795,0,1665289869,13072.786602879998,175.58882304000144,54388.82287032001
2022-10-09,04:31:11.000,282,11047391,-795,0,1665289870,13072.672085609993,175.4125947900029,54388.62723096001
2022-10-09,04:31:12.000,282,11047385,-795,0,1665289871,13072.402633209997,175.26456306000182,54388.396656000004
2022-10-09,04:31:13.000,282,11047442,-795,0,1665289872,13072.25443439,175.12358046000008,54388.2569136
2022-10-09,04:31:14.000,282,11047393,-795,0,1665289873,13072.018663539995,174.92620482000348,54388.15909392
2022-10-09,04:31:15.000,282,11047421,-795,0,1665289874,13071.82331054999,174.73587830999895,54387.9774288
2022-10-09,04:31:16.000,282,11047434,-795,0,1665289875,13071.594276009993,174.67243614000472,54387.746853840006
2022-10-09,04:31:17.000,282,11047407,-795,0,1665289876,13071.304614679997,174.53850267000234,54387.4883304
2022-10-09,04:31:18.000,282,11047413,-795,0,1665289877,13071.008217039991,174.27768486000423,54387.32762664
2022-10-09,04:31:19.000,282,11047406,-795,0,1665289878,13070.75223726,174.00276879000012,54387.08307744
2022-10-09,04:31:20.000,282,11047405,-795,0,1665289879,13070.415421759993,173.83358967000095,54386.98525776
2022-10-09,04:31:21.000,282,11047389,-795,0,1665289880,13070.119024120002,173.55162447000475,54386.838528240005
2022-10-09,04:31:22.000,282,11047386,-795,0,1665289881,13069.59359194,173.3331014400028,54386.58699192
2022-10-09,04:31:23.000,282,11047413,-795,0,1665289882,13069.250040129999,173.17802058000234,54386.27955864001
2022-10-09,04:31:24.000,282,11047462,-795,0,1665289883,13069.021005590002,173.0017923300038,54386.15379048
2022-10-09,04:31:25.000,282,11047394,-795,0,1665289884,13068.765025809997,172.81851494999864,54385.93718976
2022-10-09,04:31:26.000,282,11047423,-795,0,1665289885,13068.50904602999,172.58589365999796,54385.69962768
2022-10-09,04:31:27.000,282,11047426,-795,0,1665289886,13068.152021599999,172.35327237000456,54385.51796256001
2022-10-09,04:31:28.000,282,11047433,-795,0,1665289887,13067.821942410003,172.20524064000347,54385.18956792
2022-10-09,04:31:29.000,282,11047440,-795,0,1665289888,13067.626589419997,171.94442282999808,54385.01488992001
2022-10-09,04:31:30.000,282,11047448,-795,0,1665289889,13067.41776381,171.6131137199991,54384.896108880006
2022-10-09,04:31:31.000,282,11047389,-795,0,1665289890,13067.283037609996,171.2818046100001,54384.609636960005
2022-10-09,04:31:32.000,282,11047409,-795,0,1665289891,13067.16852033999,171.04918331999943,54384.30220368
2022-10-09,04:31:33.000,282,11047407,-795,0,1665289892,13067.25609237,170.78131638000195,54384.057654480006
2022-10-09,04:31:34.000,282,11047414,-795,0,1665289893,13067.29651023,170.51344944000448,54383.855028
2022-10-09,04:31:35.000,282,11047397,-795,0,1665289894,13067.29651023,170.2173859800023,54383.58253032
2022-10-09,04:31:36.000,282,11047413,-795,0,1665289895,13067.30998284999,169.94951904000482,54383.47772352001
2022-10-09,04:31:37.000,282,11047435,-795,0,1665289896,13067.141575099995,169.58296428000176,54383.317019760005
2022-10-09,04:31:38.000,282,11047436,-795,0,1665289897,13066.764341739989,169.4137851600026,54383.10740616
2022-10-09,04:31:39.000,282,11047411,-795,0,1665289898,13066.440998860002,169.20936038999935,54382.83490848001
2022-10-09,04:31:40.000,282,11047402,-795,0,1665289899,13066.07723812,168.89214953999908,54382.67420472
2022-10-09,04:31:41.000,282,11047413,-795,0,1665289900,13065.673059519999,168.56788955999946,54382.43664264
2022-10-09,04:31:42.000,282,11047418,-795,0,1665289901,13065.336244019993,168.30002262000198,54382.08029952
2022-10-09,04:31:43.000,282,11047405,-795,0,1665289902,13065.093736859992,168.10969611000473,54381.80081472001
2022-10-09,04:31:44.000,282,11047411,-795,0,1665289903,13064.783866599995,167.84182916999998,54381.57722688
2022-10-09,04:31:45.000,282,11047369,-795,0,1665289904,13064.58851360999,167.62330613999802,54381.43049736
2022-10-09,04:31:46.000,282,11047415,-795,0,1665289905,13064.440314789994,167.3483900700012,54381.12306408
2022-10-09,04:31:47.000,282,11047414,-795,0,1665289906,13064.366215379989,167.10871965000115,54380.78768232
2022-10-09,04:31:48.000,282,11047343,-795,0,1665289907,13064.346006449989,166.89724574999855,54380.55710736001
2022-10-09,04:31:49.000,282,11047395,-795,0,1665289908,13064.325797519989,166.68577185000322,54380.33351952
2022-10-09,04:31:50.000,282,11047381,-795,0,1665289909,13064.420105859994,166.44610143000318,54380.012112000004
2022-10-09,04:31:51.000,282,11047399,-795,0,1665289910,13064.60872253999,166.2134801400025,54379.78153704
2022-10-09,04:31:52.000,282,11047387,-795,0,1665289911,13064.81081183999,166.05839928000205,54379.52301360001
2022-10-09,04:31:53.000,282,11047383,-795,0,1665289912,13065.134154719992,165.95971146000375,54379.39025832
2022-10-09,04:31:54.000,282,11047460,-795,0,1665289913,13065.504651769988,165.8398762500001,54379.35532272001
2022-10-09,04:31:55.000,282,11047423,-795,0,1665289914,13065.78757678999,165.67774626000028,54379.1037864
2022-10-09,04:31:56.000,282,11047389,-795,0,1665289915,13065.942511919995,165.57905844000197,54379.01295384
2022-10-09,04:31:57.000,282,11047454,-795,0,1665289916,13065.97619347,165.64250061000348,54378.740456160005
2022-10-09,04:31:58.000,282,11047424,-795,0,1665289917,13065.95598454,165.4733214900043,54378.6496236
2022-10-09,04:31:59.000,282,11047416,-795,0,1665289918,13065.98966608999,165.30414236999786,54378.572765280005
2022-10-09,04:32:00.000,282,11047402,-795,0,1665289919,13065.90883036999,165.14906151000469,54378.41206152
2022-10-09,04:32:01.000,282,11047408,-795,0,1665289920,13065.75389524,165.0151280400023,54378.265332
2022-10-09,04:32:02.000,282,11047425,-795,0,1665289921,13065.457497599993,164.79660501000035,54377.93693736
2022-10-09,04:32:03.000,282,11047420,-795,0,1665289922,13065.073527929992,164.51463981000416,54377.6714268
2022-10-09,04:32:04.000,282,11047346,-795,0,1665289923,13064.61545885,164.16218330999982,54377.51072304001
2022-10-09,04:32:05.000,282,11047407,-795,0,1665289924,13064.002454640002,163.83087420000084,54377.25219960001
2022-10-09,04:32:06.000,282,11047389,-795,0,1665289925,13063.40965935999,163.4431720499997,54377.00066328
2022-10-09,04:32:07.000,282,11047429,-795,0,1665289926,13062.776446219992,162.99202773000434,54376.61637168
2022-10-09,04:32:08.000,282,11047405,-795,0,1665289927,13062.12976045999,162.54793254000106,54376.25304144
2022-10-09,04:32:09.000,282,11047391,-795,0,1665289928,13061.597591969992,162.07564083000034,54375.95259528001
2022-10-09,04:32:10.000,282,11047408,-795,0,1665289929,13061.05868717,161.56105434000347,54375.68708472
2022-10-09,04:32:11.000,282,11047378,-795,0,1665289930,13060.425474030002,161.01122220000252,54375.19099920001
2022-10-09,04:32:12.000,282,11047426,-795,0,1665289931,13059.77878827,160.39794789000007,54374.813694720004
2022-10-09,04:32:13.000,282,11047407,-795,0,1665289932,13058.936749519991,159.8199192300017,54374.23376376001
2022-10-09,04:32:14.000,282,11047407,-795,0,1665289933,13058.330481619989,159.29828360999818,54373.84947216001
2022-10-09,04:32:15.000,282,11047378,-795,0,1665289934,13057.59622382999,158.74140233999788,54373.33242528
2022-10-09,04:32:16.000,282,11047411,-795,0,1665289935,13056.767657700002,158.13517716000206,54372.773455680006
2022-10-09,04:32:17.000,282,11047428,-795,0,1665289936,13055.986245739994,157.52895197999896,54372.1865376
2022-10-09,04:32:18.000,282,11047365,-795,0,1665289937,13055.17788853999,156.9015794099978,54371.64154224001
2022-10-09,04:32:19.000,282,11047388,-795,0,1665289938,13054.477312299998,156.28830510000262,54371.103534
2022-10-09,04:32:20.000,282,11047399,-795,0,1665289939,13053.74305451,155.59749035999994,54370.48168032
2022-10-09,04:32:21.000,282,11047421,-795,0,1665289940,13053.008796720002,154.8996264899979,54369.89476224001
2022-10-09,04:32:22.000,282,11047418,-795,0,1665289941,13052.288011549994,154.21586088000186,54369.20303736001
2022-10-09,04:32:23.000,282,11047369,-795,0,1665289942,13051.641325789991,153.5532426600039,54368.55323520001
2022-10-09,04:32:24.000,282,11047433,-795,0,1665289943,13051.122629919999,152.911771830004,54368.02221408001
2022-10-09,04:32:25.000,282,11047392,-795,0,1665289944,13050.617406669997,152.2703010000041,54367.44927024001
2022-10-09,04:32:26.000,282,11047410,-795,0,1665289945,13050.132392349995,151.7134197300038,54366.72260976
2022-10-09,04:32:27.000,282,11047421,-795,0,1665289946,13049.728213749993,151.28342279999924,54366.08678184001
2022-10-09,04:32:28.000,282,11047381,-795,0,1665289947,13049.290353600001,150.78998370000045,54365.42300544
2022-10-09,04:32:29.000,282,11047337,-795,0,1665289948,13048.913120239995,150.35998677000316,54364.78717752
2022-10-09,04:32:30.000,282,11047416,-795,0,1665289949,13048.76492142,149.95113723000395,54364.3260276
2022-10-09,04:32:31.000,282,11047370,-795,0,1665289950,13048.576304739989,149.52818942999875,54363.767058000005
2022-10-09,04:32:32.000,282,11047450,-795,0,1665289951,13048.414633300003,149.21097857999848,54363.13123008
2022-10-09,04:32:33.000,282,11047399,-795,0,1665289952,13048.320324959997,148.9290133800023,54362.62815744
2022-10-09,04:32:34.000,282,11047442,-795,0,1665289953,13048.279907099997,148.71049035000033,54362.21591736
2022-10-09,04:32:35.000,282,11047413,-795,0,1665289954,13048.266434479992,148.46377080000093,54361.803677280004
2022-10-09,04:32:36.000,282,11047343,-795,0,1665289955,13048.185598759992,148.27344429000368,54361.32855312
2022-10-09,04:32:37.000,282,11047392,-795,0,1665289956,13048.145180899992,148.03377387000364,54360.76958352001
2022-10-09,04:32:38.000,282,11047341,-795,0,1665289957,13048.219280309997,147.80115258000296,54360.3433692
2022-10-09,04:32:39.000,282,11047417,-795,0,1665289958,13048.374215440002,147.62492433000443,54360.03593592
2022-10-09,04:32:40.000,282,11047416,-795,0,1665289959,13048.387688059993,147.47689260000334,54359.72151552
2022-10-09,04:32:41.000,282,11047386,-795,0,1665289960,13048.583041049998,147.26541870000074,54359.46997920001
2022-10-09,04:32:42.000,282,11047407,-795,0,1665289961,13048.791866659994,147.19492739999987,54359.09267472001
2022-10-09,04:32:43.000,282,11047437,-795,0,1665289962,13049.142154779991,147.13853435999772,54358.81318992
2022-10-09,04:32:44.000,282,11047376,-795,0,1665289963,13049.573278620002,147.03279741000006,54358.69440888
2022-10-09,04:32:45.000,282,11047415,-795,0,1665289964,13049.95724828999,146.95525697999983,54358.449859680004
2022-10-09,04:32:46.000,282,11047370,-795,0,1665289965,13050.354690579996,146.8283726400041,54358.20531048001
2022-10-09,04:32:47.000,282,11047394,-795,0,1665289966,13050.704978699992,146.7790287300013,54358.10749080001
2022-10-09,04:32:48.000,282,11047362,-795,0,1665289967,13051.014848959989,146.7437830800045,54357.91185144001
2022-10-09,04:32:49.000,282,11047435,-795,0,1665289968,13051.42576387,146.66624265000428,54358.00967112001
2022-10-09,04:32:50.000,282,11047430,-795,0,1665289969,13051.755843059997,146.60984961000213,54358.04460672
2022-10-09,04:32:51.000,282,11047398,-795,0,1665289970,13052.099394869998,146.60984961000213,54358.02364536
2022-10-09,04:32:52.000,282,11047369,-795,0,1665289971,13052.382319889999,146.60984961000213,54357.89089008001
2022-10-09,04:32:53.000,282,11047350,-795,0,1665289972,13052.73934431999,146.6168987400015,54357.897877200005
2022-10-09,04:32:54.000,282,11047377,-795,0,1665289973,13053.062687199992,146.65919351999764,54357.90486432
2022-10-09,04:32:55.000,282,11047397,-795,0,1665289974,13053.392766389989,146.69443917000171,54357.95377416
2022-10-09,04:32:56.000,282,11047390,-795,0,1665289975,13053.67569140999,146.70148830000107,54357.93979992001
2022-10-09,04:32:57.000,282,11047387,-795,0,1665289976,13054.039452149991,146.83542177000345,54357.98870976001
2022-10-09,04:32:58.000,282,11047387,-795,0,1665289977,13054.484048609993,146.95525697999983,54358.065568080005
2022-10-09,04:32:59.000,282,11047385,-795,0,1665289978,13055.029689719995,146.9623061099992,54358.28915592
2022-10-09,04:33:00.000,282,11047387,-795,0,1665289979,13055.487758800002,147.01165002000198,54358.42889832
2022-10-09,04:33:01.000,282,11047409,-795,0,1665289980,13055.918882639999,147.08214132000285,54358.57562784
2022-10-09,04:33:02.000,282,11047452,-795,0,1665289981,13056.451051129996,147.25132044000202,54358.63152480001
2022-10-09,04:33:03.000,282,11047413,-795,0,1665289982,13057.010164859988,147.31476261000353,54358.82017704
2022-10-09,04:33:04.000,282,11047392,-795,0,1665289983,13057.387398219995,147.35000826000032,54359.18350728001
2022-10-09,04:33:05.000,282,11047451,-795,0,1665289984,13057.737686339991,147.39230304000375,54359.3651724
2022-10-09,04:33:06.000,282,11047439,-795,0,1665289985,13058.020611359992,147.3359100000016,54359.56081176
2022-10-09,04:33:07.000,282,11047404,-795,0,1665289986,13058.350690549989,147.32886087000225,54359.6795928
2022-10-09,04:33:08.000,282,11047338,-795,0,1665289987,13058.62014295,147.46279434000462,54359.97305184001
2022-10-09,04:33:09.000,282,11047361,-795,0,1665289988,13058.930013209996,147.56148216000292,54360.11978136001
2022-10-09,04:33:10.000,282,11047395,-795,0,1665289989,13059.165784060002,147.6319734600038,54360.28048512
2022-10-09,04:33:11.000,282,11047410,-795,0,1665289990,13059.536281109999,147.61082606999844,54360.56695704
2022-10-09,04:33:12.000,282,11047414,-795,0,1665289991,13059.805733509995,147.66016998000123,54360.67176384001
2022-10-09,04:33:13.000,282,11047431,-795,0,1665289992,13060.12234008,147.6813173699993,54360.95124864
2022-10-09,04:33:14.000,282,11047377,-795,0,1665289993,13060.465891890002,147.6460717200025,54361.18881072
2022-10-09,04:33:15.000,282,11047400,-795,0,1665289994,13060.688190119989,147.59672780999972,54361.4263728
2022-10-09,04:33:16.000,282,11047421,-795,0,1665289995,13061.09236871999,147.55443303000357,54361.69188336
2022-10-09,04:33:17.000,282,11047431,-795,0,1665289996,13061.361821120001,147.4345978199999,54361.85258712
2022-10-09,04:33:18.000,282,11047378,-795,0,1665289997,13061.496547319992,147.3359100000016,54362.02726512
2022-10-09,04:33:19.000,282,11047387,-795,0,1665289998,13061.752527099998,147.22312392000458,54362.22989160001
2022-10-09,04:33:20.000,282,11047403,-795,0,1665289999,13061.900725919993,147.13148522999836,54362.5093764
2022-10-09,04:33:21.000,282,11047427,-795,0,1665290000,13062.096078909999,146.98345350000454,54362.76789984
2022-10-09,04:33:22.000,282,11047423,-795,0,1665290001,13062.203859869995,146.8142743799981,54362.80283544001
2022-10-09,04:33:23.000,282,11047423,-795,0,1665290002,13062.35205868999,146.53935831000126,54363.026423280004
2022-10-09,04:33:24.000,282,11047382,-795,0,1665290003,13062.45983965,146.30673702000058,54363.166165680006
2022-10-09,04:33:25.000,282,11047373,-795,0,1665290004,13062.608038469996,145.99657529999968,54363.40372776001
2022-10-09,04:33:26.000,282,11047360,-795,0,1665290005,13062.695610499992,145.74280662000092,54363.5574444
2022-10-09,04:33:27.000,282,11047435,-795,0,1665290006,13062.803391460002,145.4537922899981,54363.648276960004
2022-10-09,04:33:28.000,282,11047426,-795,0,1665290007,13062.938117659993,145.2211710000047,54363.82994208001
2022-10-09,04:33:29.000,282,11047389,-795,0,1665290008,13062.971799209998,144.93920580000122,54363.78103224
2022-10-09,04:33:30.000,282,11047401,-795,0,1665290009,13063.086316479988,144.7136336399999,54364.032568560004
2022-10-09,04:33:31.000,282,11047428,-795,0,1665290010,13063.402923049995,144.5162580000033,54364.29109200001
2022-10-09,04:33:32.000,282,11047364,-795,0,1665290011,13063.483758769995,144.27658758000325,54364.3260276
2022-10-09,04:33:33.000,282,11047358,-795,0,1665290012,13063.780156410001,144.1215067200028,54364.50070560001
2022-10-09,04:33:34.000,282,11047386,-795,0,1665290013,13063.988982019997,143.94527847000427,54364.79416464001
2022-10-09,04:33:35.000,282,11047402,-795,0,1665290014,13064.130444529997,143.68446065999888,54364.92691992
2022-10-09,04:33:36.000,282,11047432,-795,0,1665290015,13064.211280249998,143.49413415000163,54364.94788128
2022-10-09,04:33:37.000,282,11047352,-795,0,1665290016,13064.399896929994,143.2333163400035,54365.18544336
2022-10-09,04:33:38.000,282,11047399,-795,0,1665290017,13064.59524992,142.95135114000004,54365.31121152
2022-10-09,04:33:39.000,282,11047376,-795,0,1665290018,13064.69629457,142.7962702799996,54365.45794104
2022-10-09,04:33:40.000,282,11047409,-795,0,1665290019,13064.682821949995,142.63414028999978,54365.58370920001
2022-10-09,04:33:41.000,282,11047397,-795,0,1665290020,13064.77039397999,142.39446986999974,54365.681528880006
2022-10-09,04:33:42.000,282,11047413,-795,0,1665290021,13064.743448739995,142.12660293000226,54365.76537432
2022-10-09,04:33:43.000,282,11047408,-675,0,1665290022,13064.864702319996,141.86578512000415,54365.88415536
2022-10-09,04:33:44.000,282,11047363,-795,0,1665290023,13064.93880173,141.73185165000177,54366.02389776
2022-10-09,04:33:45.000,282,11047452,-795,0,1665290024,13065.113945789992,141.5626725300026,54366.25447272001
2022-10-09,04:33:46.000,282,11047412,-795,0,1665290025,13065.316035089993,141.43578818999958,54366.33831816
2022-10-09,04:33:47.000,282,11047418,-795,0,1665290026,13065.504651769988,141.2666090700004,54366.499021920004
2022-10-09,04:33:48.000,282,11047393,-795,0,1665290027,13065.639377969994,141.0410369099991,54366.5968416
2022-10-09,04:33:49.000,282,11047394,-795,0,1665290028,13065.902094059995,140.88595604999864,54366.69466128
2022-10-09,04:33:50.000,282,11047407,-795,0,1665290029,13066.245645869996,140.72382605999883,54366.82741656001
2022-10-09,04:33:51.000,282,11047368,-795,0,1665290030,13066.589197679998,140.63923649999924,54366.97414608001
2022-10-09,04:33:52.000,282,11047424,-795,0,1665290031,13066.912540559999,140.5475978100003,54367.05799152
2022-10-09,04:33:53.000,282,11047427,-795,0,1665290032,13067.343664399996,140.4841556399988,54367.26760512
2022-10-09,04:33:54.000,282,11047398,-795,0,1665290033,13067.801733480002,140.47005738000007,54367.58202552
2022-10-09,04:33:55.000,282,11047423,-795,0,1665290034,13068.178966839994,140.40661520999856,54367.72875504
2022-10-09,04:33:56.000,282,11047426,-795,0,1665290035,13068.50904602999,140.2656326100041,54367.910420160006
2022-10-09,04:33:57.000,282,11047394,-795,0,1665290036,13068.805443669997,140.117600880003,54367.98727848
2022-10-09,04:33:58.000,282,11047435,-795,0,1665290037,13069.169204409998,139.94842176000384,54368.25278904
2022-10-09,04:33:59.000,282,11047386,-795,0,1665290038,13069.580119319995,139.7087513400038,54368.55323520001
2022-10-09,04:34:00.000,282,11047417,-795,0,1665290039,13069.930407439992,139.55367048000335,54368.81874576001
2022-10-09,04:34:01.000,282,11047419,-795,0,1665290040,13070.287431869998,139.48317918000248,54369.084256320006
2022-10-09,04:34:02.000,282,11047404,-795,0,1665290041,13070.516466409994,139.3492457100001,54369.2868828
2022-10-09,04:34:03.000,282,11047443,-795,0,1665290042,13070.7118194,139.20826310999837,54369.48252216
2022-10-09,04:34:04.000,282,11047395,-795,0,1665290043,13070.880227149995,139.10957529000007,54369.77598120001
2022-10-09,04:34:05.000,282,11047417,-795,0,1665290044,13071.041898589996,139.03203485999984,54369.99258192001
2022-10-09,04:34:06.000,282,11047398,-795,0,1665290045,13071.190097409992,138.9544944299996,54370.16725992
2022-10-09,04:34:07.000,282,11047398,-795,0,1665290046,13071.318087300002,138.79941356999916,54370.30001520001
2022-10-09,04:34:08.000,282,11047390,-795,0,1665290047,13071.324823609997,138.65138183999807,54370.55853864
2022-10-09,04:34:09.000,282,11047382,-795,0,1665290048,13071.371977779992,138.50335011000425,54370.8240492
2022-10-09,04:34:10.000,282,11047422,-795,0,1665290049,13071.318087300002,138.46105533000082,54371.0336628
2022-10-09,04:34:11.000,282,11047443,-795,0,1665290050,13071.250724199992,138.29187621000165,54371.25725064001
2022-10-09,04:34:12.000,282,11047429,-795,0,1665290051,13071.129470619991,138.1015497000044,54371.32712184
2022-10-09,04:34:13.000,282,11047398,-795,0,1665290052,13071.095789070001,138.0169601400048,54371.4878256
2022-10-09,04:34:14.000,282,11047426,-795,0,1665290053,13071.028425969991,137.9394197100046,54371.69045208001
2022-10-09,04:34:15.000,282,11047487,-795,0,1665290054,13070.83307298,137.81253537000157,54371.802246
2022-10-09,04:34:16.000,282,11047431,-795,0,1665290055,13070.617511059994,137.6927001599979,54371.88609144001
2022-10-09,04:34:17.000,282,11047398,-795,0,1665290056,13070.341322349988,137.5446684300041,54371.99788536
2022-10-09,04:34:18.000,282,11047368,-795,0,1665290057,13069.977561610001,137.41778409000108,54372.200511840005
2022-10-09,04:34:19.000,282,11047400,-795,0,1665290058,13069.559910389995,137.41778409000108,54372.20749896
2022-10-09,04:34:20.000,282,11047464,-795,0,1665290059,13069.041214520003,137.41073496000172,54372.22846032
2022-10-09,04:34:21.000,282,11047364,-795,0,1665290060,13068.482100789995,137.36139104999893,54372.24243456001
2022-10-09,04:34:22.000,282,11047419,-795,0,1665290061,13067.875832889993,137.29089974999806,54372.19352472001
2022-10-09,04:34:23.000,282,11047404,-795,0,1665290062,13067.21567451,137.3684401799983,54372.151602000005
2022-10-09,04:34:24.000,282,11047440,-795,0,1665290063,13066.548779819997,137.396636700003,54372.17955048
2022-10-09,04:34:25.000,282,11047402,-795,0,1665290064,13065.70674106999,137.30499801000406,54371.99089824
2022-10-09,04:34:26.000,282,11047408,-795,0,1665290065,13064.95901066,137.17106454000168,54372.032820960005
2022-10-09,04:34:27.000,282,11047385,-795,0,1665290066,13064.123708220002,137.14286802000424,54371.83019448
2022-10-09,04:34:28.000,282,11047420,-795,0,1665290067,13063.28840577999,137.22040845000447,54371.67647784
2022-10-09,04:34:29.000,282,11047419,-795,0,1665290068,13062.405949169995,137.2345067100032,54371.45289000001
2022-10-09,04:34:30.000,282,11047446,-795,0,1665290069,13061.638009829992,137.07237672000338,54371.08257264
2022-10-09,04:34:31.000,282,11047418,-795,0,1665290070,13060.84986155999,136.99483629000315,54370.740203760004
2022-10-09,04:34:32.000,282,11047431,-795,0,1665290071,13060.08192222,136.92434499000228,54370.55155152
2022-10-09,04:34:33.000,282,11047427,-795,0,1665290072,13059.260092399993,136.73401847999776,54370.21616976
2022-10-09,04:34:34.000,282,11047413,-795,0,1665290073,13058.546043539995,136.47320066999964,54369.971620560005
2022-10-09,04:34:35.000,282,11047434,-795,0,1665290074,13057.879148849992,136.28992329000175,54369.54540624
2022-10-09,04:34:36.000,282,11047422,-795,0,1665290075,13057.25267201999,136.17713721000473,54369.2170116
2022-10-09,04:34:37.000,282,11047382,-795,0,1665290076,13056.471260059996,135.9727124400015,54368.581183680006
2022-10-09,04:34:38.000,282,11047407,-795,0,1665290077,13055.777420129998,135.73304202000145,54368.245801920006
2022-10-09,04:34:39.000,282,11047432,-795,0,1665290078,13055.171152229996,135.57091203000164,54367.840548960005
2022-10-09,04:34:40.000,282,11047467,-795,0,1665290079,13054.578356949998,135.40173291000247,54367.37241192
2022-10-09,04:34:41.000,282,11047447,-795,0,1665290080,13054.066397390001,135.2677994400001,54366.9811332
2022-10-09,04:34:42.000,282,11047438,-795,0,1665290081,13053.507283659994,135.09862032000092,54366.50600904
2022-10-09,04:34:43.000,282,11047421,-795,0,1665290082,13053.022269339992,134.95763771999918,54365.98197504
2022-10-09,04:34:44.000,282,11047413,-795,0,1665290083,13052.57767287999,134.76731121000194,54365.53479936001
2022-10-09,04:34:45.000,282,11047422,-795,0,1665290084,13051.971404980002,134.61927948000084,54365.06666232
2022-10-09,04:34:46.000,282,11047402,-795,0,1665290085,13051.48639066,134.45010036000167,54364.56358968
2022-10-09,04:34:47.000,282,11047440,-795,0,1665290086,13050.873386449988,134.37255993000144,54364.02558144001
2022-10-09,04:34:48.000,282,11047393,-795,0,1665290087,13050.314272719996,134.217479070001,54363.35481792001
2022-10-09,04:34:49.000,282,11047459,-795,0,1665290088,13049.667586959993,134.09059472999797,54362.90065512001
2022-10-09,04:34:50.000,282,11047431,-795,0,1665290089,13049.0882643,133.99895603999903,54362.56527336001
2022-10-09,04:34:51.000,282,11047400,-795,0,1665290090,13048.488732709993,133.9707595200016,54362.01329088001
2022-10-09,04:34:52.000,282,11047352,-795,0,1665290091,13047.855519569996,133.92846473999816,54361.46130840001
2022-10-09,04:34:53.000,282,11047378,-795,0,1665290092,13047.316614769989,133.8720717000033,54361.0420812
2022-10-09,04:34:54.000,282,11047381,-795,0,1665290093,13046.804655209991,133.82977691999986,54360.49009872
2022-10-09,04:34:55.000,282,11047439,-795,0,1665290094,13046.36005874999,133.7874821400037,54360.08484576
2022-10-09,04:34:56.000,282,11047459,-795,0,1665290095,13045.861571809997,133.80862953000178,54359.476966320006
2022-10-09,04:34:57.000,282,11047389,-795,0,1665290096,13045.336139629995,133.86502257000393,54359.022803520005
2022-10-09,04:34:58.000,282,11047413,-795,0,1665290097,13044.945433649998,133.86502257000393,54358.69440888
2022-10-09,04:34:59.000,282,11047440,-795,0,1665290098,13044.473891950001,133.85797344000457,54358.24024608
2022-10-09,04:35:00.000,282,11047391,-795,0,1665290099,13044.10339489999,133.85092430999794,54357.76512192
2022-10-09,04:35:01.000,282,11047401,-795,0,1665290100,13043.665534749998,133.76633474999835,54357.276023520004
2022-10-09,04:35:02.000,282,11047430,-795,0,1665290101,13043.295037700002,133.68174518999876,54356.779938
2022-10-09,04:35:03.000,282,11047387,-795,0,1665290102,13042.938013269995,133.54781172000366,54356.36769792
2022-10-09,04:35:04.000,282,11047455,-795,0,1665290103,13042.675297179994,133.3786326000045,54355.99738056001
2022-10-09,04:35:05.000,282,11047385,-795,0,1665290104,13042.298063820002,133.14601131000381,54355.53623064
2022-10-09,04:35:06.000,282,11047371,-795,0,1665290105,13042.062292969997,132.94863566999993,54355.068093600006
2022-10-09,04:35:07.000,282,11047370,-795,0,1665290106,13041.72547746999,132.84994785000163,54354.592969440004
2022-10-09,04:35:08.000,282,11047382,-795,0,1665290107,13041.334771489994,132.76535829000204,54354.1947036
2022-10-09,04:35:09.000,282,11047383,-795,0,1665290108,13040.917120270002,132.54683526000008,54353.78945064
2022-10-09,04:35:10.000,282,11047418,-795,0,1665290109,13040.62745893999,132.28601745000196,54353.43310752001
2022-10-09,04:35:11.000,282,11047437,-795,0,1665290110,13040.45231488,132.05339616000128,54353.104712880006
2022-10-09,04:35:12.000,282,11047408,-795,0,1665290111,13040.236752959994,131.86306965000404,54352.580678880004
2022-10-09,04:35:13.000,282,11047405,-795,0,1665290112,13040.115499379994,131.70093966000422,54352.217348640006
2022-10-09,04:35:14.000,282,11047402,-795,0,1665290113,13040.041399969989,131.55290793000313,54351.89594112
2022-10-09,04:35:15.000,282,11047424,-795,0,1665290114,13039.893201149993,131.46126924000419,54351.61645632001
2022-10-09,04:35:16.000,282,11047386,-795,0,1665290115,13039.664166609997,131.43307271999947,54351.23915184
2022-10-09,04:35:17.000,282,11047428,-795,0,1665290116,13039.428395759991,131.41897446000075,54350.81293752
2022-10-09,04:35:18.000,282,11047428,-795,0,1665290117,13039.239779079995,131.40487620000204,54350.421658800005
2022-10-09,04:35:19.000,282,11047432,-795,0,1665290118,13039.09158026,131.4471709799982,54350.05832856001
2022-10-09,04:35:20.000,282,11047399,-795,0,1665290119,13038.98379929999,131.56700619000185,54349.848714960004
2022-10-09,04:35:21.000,282,11047369,-795,0,1665290120,13038.876018339994,131.6727431399995,54349.61115288
2022-10-09,04:35:22.000,282,11047426,-795,0,1665290121,13038.748028449998,131.77143095999782,54349.19192568001
2022-10-09,04:35:23.000,282,11047436,-795,0,1665290122,13038.620038560002,131.94061008000426,54348.88449240001
2022-10-09,04:35:24.000,282,11047325,-795,0,1665290123,13038.424685569997,132.08864180999808,54348.41635536
2022-10-09,04:35:25.000,282,11047352,-795,0,1665290124,13038.202387339996,132.23667353999917,54348.12988344
2022-10-09,04:35:26.000,282,11047419,-795,0,1665290125,13038.07439745,132.37060701000155,54347.88533424
2022-10-09,04:35:27.000,282,11047410,-795,0,1665290126,13037.959880179995,132.51158961000328,54347.5569396
2022-10-09,04:35:28.000,282,11047427,-795,0,1665290127,13037.76452718999,132.7089652499999,54347.17963512001
2022-10-09,04:35:29.000,282,11047419,-795,0,1665290128,13037.582646819988,132.8217513300042,54346.80931776
2022-10-09,04:35:30.000,282,11047398,-795,0,1665290129,13037.474865859993,132.9204391500025,54346.60669128001
2022-10-09,04:35:31.000,282,11047386,-795,0,1665290130,13037.252567629992,133.09666740000102,54346.32021936001
2022-10-09,04:35:32.000,282,11047428,-795,0,1665290131,13036.84838902999,133.2306008700034,54345.74727552001
2022-10-09,04:35:33.000,282,11047367,-795,0,1665290132,13036.64629972999,133.40682912000193,54345.53067480001
2022-10-09,04:35:34.000,282,11047427,-795,0,1665290133,13036.275802679993,133.6112538899979,54345.104460480004
2022-10-09,04:35:35.000,282,11047384,-795,0,1665290134,13036.019822900002,133.71699084000284,54344.71318176001
2022-10-09,04:35:36.000,282,11047431,-795,0,1665290135,13035.844678839996,133.86502257000393,54344.35683864001
2022-10-09,04:35:37.000,282,11047413,-795,0,1665290136,13035.64932584999,133.96371039000223,54343.97254704001
2022-10-09,04:35:38.000,282,11047428,-795,0,1665290137,13035.50786333999,134.1187912500027,54343.53235848
2022-10-09,04:35:39.000,282,11047445,-795,0,1665290138,13035.46744547999,134.29501950000122,54343.210950960005
2022-10-09,04:35:40.000,282,11047393,-795,0,1665290139,13035.49439072,134.50649340000382,54342.85460784
2022-10-09,04:35:41.000,282,11047417,-795,0,1665290140,13035.420291309994,134.66157426000427,54342.40044504
2022-10-09,04:35:42.000,282,11047391,-795,0,1665290141,13035.379873449994,134.78140947000065,54342.00916632001
2022-10-09,04:35:43.000,282,11047421,-795,0,1665290142,13035.420291309994,134.89419554999768,54341.750642880004
2022-10-09,04:35:44.000,282,11047412,-795,0,1665290143,13035.440500239994,134.9717359799979,54341.54102928
2022-10-09,04:35:45.000,282,11047379,-795,0,1665290144,13035.53480858,135.09157119000156,54341.32442856
2022-10-09,04:35:46.000,282,11047384,-795,0,1665290145,13035.521335959995,135.17616075000115,54341.03795664
2022-10-09,04:35:47.000,282,11047396,-795,0,1665290146,13035.521335959995,135.31714335000288,54340.80039456
2022-10-09,04:35:48.000,282,11047366,-795,0,1665290147,13035.581962749995,135.3946837800031,54340.625716560004
2022-10-09,04:35:49.000,282,11047437,-795,0,1665290148,13035.55501751,135.54976464000356,54340.35321888001
2022-10-09,04:35:50.000,282,11047391,-795,0,1665290149,13035.47418179,135.704845500004,54340.13661816001
2022-10-09,04:35:51.000,282,11047409,-795,0,1665290150,13035.52807226999,135.81763158000103,54339.98290152
2022-10-09,04:35:52.000,282,11047441,-795,0,1665290151,13035.51459965,135.9374667900047,54339.75232656001
2022-10-09,04:35:53.000,282,11047363,-795,0,1665290152,13035.521335959995,136.20533373000217,54339.58463568001
2022-10-09,04:35:54.000,282,11047430,-795,0,1665290153,13035.58869905999,136.39566023999942,54339.51476448001
2022-10-09,04:35:55.000,282,11047389,-795,0,1665290154,13035.59543537,136.57893762000458,54339.354060720005
2022-10-09,04:35:56.000,282,11047422,-795,0,1665290155,13035.70995263999,136.67057631000353,54339.28418952
2022-10-09,04:35:57.000,282,11047421,-795,0,1665290156,13035.851415149991,136.79746064999927,54339.11649864
2022-10-09,04:35:58.000,282,11047393,-795,0,1665290157,13036.080449690002,137.0371310699993,54338.98374336
2022-10-09,04:35:59.000,282,11047374,-795,0,1665290158,13036.343165779988,137.2838506199987,54338.96278200001
2022-10-09,04:36:00.000,282,11047405,-795,0,1665290159,13036.531782459999,137.44598060999851,54338.81605248
2022-10-09,04:36:01.000,282,11047411,-795,0,1665290160,13036.81470748,137.60811059999833,54338.84400096001
2022-10-09,04:36:02.000,282,11047435,-795,0,1665290161,13037.01679678,137.6927001599979,54338.850988080005
2022-10-09,04:36:03.000,282,11047381,-795,0,1665290162,13037.198677150001,137.73499494000134,54338.70425856001
2022-10-09,04:36:04.000,282,11047371,-795,0,1665290163,13037.394030139993,137.74909320000006,54338.65534872001
2022-10-09,04:36:05.000,282,11047405,-795,0,1665290164,13037.609592059998,137.77728972000477,54338.71124568
2022-10-09,04:36:06.000,282,11047400,-795,0,1665290165,13037.811681359999,137.8054862400022,54338.6483616
2022-10-09,04:36:07.000,282,11047417,-795,0,1665290166,13037.939671249995,137.74909320000006,54338.60643888001
2022-10-09,04:36:08.000,282,11047427,-795,0,1665290167,13038.08787006999,137.62925799000368,54338.48765784001
2022-10-09,04:36:09.000,282,11047431,-795,0,1665290168,13038.364058779996,137.5446684300041,54338.50163208
2022-10-09,04:36:10.000,282,11047428,-795,0,1665290169,13038.646983799998,137.40368583000236,54338.585477520006
2022-10-09,04:36:11.000,282,11047432,-795,0,1665290170,13038.835600479993,137.27680148999934,54338.466696480005
2022-10-09,04:36:12.000,282,11047400,-795,0,1665290171,13038.977062989994,137.10762237000017,54338.38285104
2022-10-09,04:36:13.000,282,11047422,-795,0,1665290172,13039.17241598,136.91729586000292,54338.32695408
2022-10-09,04:36:14.000,282,11047429,-795,0,1665290173,13039.31387849,136.7269693499984,54338.347915440005
2022-10-09,04:36:15.000,282,11047422,-795,0,1665290174,13039.421659449996,136.5648393599986,54338.20817304
2022-10-09,04:36:16.000,282,11047425,-795,0,1665290175,13039.515967790001,136.40975849999813,54338.04048216
2022-10-09,04:36:17.000,282,11047415,-795,0,1665290176,13039.569858269992,136.2969724200011,54337.99855944
2022-10-09,04:36:18.000,282,11047438,-795,0,1665290177,13039.745002329997,136.11369504000322,54337.99157232
2022-10-09,04:36:19.000,282,11047455,-795,0,1665290178,13039.785420189997,135.99385982999956,54337.90772688001
2022-10-09,04:36:20.000,282,11047375,-795,0,1665290179,13039.785420189997,135.8881228800019,54337.74003600001
2022-10-09,04:36:21.000,282,11047390,-795,0,1665290180,13039.751738639992,135.78238593000424,54337.6352292
2022-10-09,04:36:22.000,282,11047410,-795,0,1665290181,13039.697848160002,135.71894376000273,54337.40465424001
2022-10-09,04:36:23.000,282,11047405,-795,0,1665290182,13039.677639230002,135.69074723999802,54337.33478304001
2022-10-09,04:36:24.000,282,11047434,-795,0,1665290183,13039.711320779992,135.66255072000058,54337.33478304001
2022-10-09,04:36:25.000,282,11047416,-795,0,1665290184,13039.812365429992,135.62025594000443,54337.25792472
2022-10-09,04:36:26.000,282,11047415,-795,0,1665290185,13039.852783289993,135.577961160001,54337.11818232001
2022-10-09,04:36:27.000,282,11047390,-795,0,1665290186,13039.947091629998,135.55681377000292,54336.957478560005
2022-10-09,04:36:28.000,282,11047354,-795,0,1665290187,13040.041399969989,135.47222421000333,54336.96446568
2022-10-09,04:36:29.000,282,11047424,-795,0,1665290188,13040.095290449994,135.38763465000375,54336.78280056001
2022-10-09,04:36:30.000,282,11047443,-795,0,1665290189,13040.216544029994,135.32419248000224,54336.70594224
2022-10-09,04:36:31.000,282,11047392,-795,0,1665290190,13040.36474284999,135.23960292000265,54336.573186960006
2022-10-09,04:36:32.000,282,11047407,-795,0,1665290191,13040.44557856999,135.15501336000307,54336.44741880001
2022-10-09,04:36:33.000,282,11047424,-795,0,1665290192,13040.539886909995,135.10566945000028,54336.32863776001
2022-10-09,04:36:34.000,282,11047447,-795,0,1665290193,13040.67461311,134.95763771999918,54336.20985672001
2022-10-09,04:36:35.000,282,11047431,-795,0,1665290194,13040.701558349996,134.80255685999873,54336.070114320006
2022-10-09,04:36:36.000,282,11047390,-795,0,1665290195,13040.836284550001,134.61927948000084,54335.97229464001
2022-10-09,04:36:37.000,282,11047404,-795,0,1665290196,13040.863229789997,134.37255993000144,54335.83953936
2022-10-09,04:36:38.000,282,11047390,-795,0,1665290197,13040.903647649997,134.1963316800029,54335.65088712
2022-10-09,04:36:39.000,282,11047409,-795,0,1665290198,13041.011428609992,133.97780865000095,54335.42729928
2022-10-09,04:36:40.000,282,11047416,-795,0,1665290199,13041.065319089998,133.7874821400037,54335.39236368001
2022-10-09,04:36:41.000,282,11047415,-795,0,1665290200,13041.072055399993,133.53371345999767,54335.21768568
2022-10-09,04:36:42.000,282,11047452,-795,0,1665290201,13041.024901229997,133.30109217000427,54335.02903344
2022-10-09,04:36:43.000,282,11047433,-795,0,1665290202,13040.991219679992,133.04732348999823,54334.76352288
2022-10-09,04:36:44.000,282,11047301,-795,0,1665290203,13040.917120270002,132.8358495900029,54334.67269032001
2022-10-09,04:36:45.000,282,11047382,-795,0,1665290204,13040.843020859997,132.56798264999816,54334.44910248
2022-10-09,04:36:46.000,282,11047400,-795,0,1665290205,13040.802602999996,132.28601745000196,54334.18359192
2022-10-09,04:36:47.000,282,11047400,-795,0,1665290206,13040.768921449991,132.0322487700032,54333.869171520004
2022-10-09,04:36:48.000,282,11047417,-795,0,1665290207,13040.61398632,131.8207748700006,54333.62462232001
2022-10-09,04:36:49.000,282,11047421,-795,0,1665290208,13040.560095839995,131.5740553200012,54333.4429572
2022-10-09,04:36:50.000,282,11047452,-795,0,1665290209,13040.36474284999,131.3625814199986,54333.22635648
2022-10-09,04:36:51.000,282,11047385,-795,0,1665290210,13040.095290449994,131.0806162200024,54332.932897440005
2022-10-09,04:36:52.000,282,11047387,-795,0,1665290211,13039.758474950002,130.8550440600011,54332.54161872001
2022-10-09,04:36:53.000,282,11047399,-795,0,1665290212,13039.542913029996,130.58012799000426,54332.25514680001
2022-10-09,04:36:54.000,282,11047412,-795,0,1665290213,13039.16567966999,130.3968506099991,54331.96168776
2022-10-09,04:36:55.000,282,11047413,-795,0,1665290214,13038.781709999988,130.18537671000377,54331.591370400005
2022-10-09,04:36:56.000,282,11047451,-795,0,1665290215,13038.357322470001,129.99505019999924,54331.08131064001
2022-10-09,04:36:57.000,282,11047425,-795,0,1665290216,13038.13502424,129.81177282000135,54330.89964552
2022-10-09,04:36:58.000,282,11047451,-795,0,1665290217,13037.82515397999,129.61439718000474,54330.60618648001
2022-10-09,04:36:59.000,282,11047399,-795,0,1665290218,13037.481602170003,129.32538285000192,54330.23586912
2022-10-09,04:37:00.000,282,11047378,-795,0,1665290219,13037.151522979992,129.0363685199991,54329.795680560004
2022-10-09,04:37:01.000,282,11047402,-795,0,1665290220,13036.79449855,128.71915766999882,54329.180814
2022-10-09,04:37:02.000,282,11047364,-795,0,1665290221,13036.531782459999,128.43719247000263,54328.9362648
2022-10-09,04:37:03.000,282,11047420,-795,0,1665290222,13036.208439579998,128.09178509999765,54328.51005048
2022-10-09,04:37:04.000,282,11047411,-795,0,1665290223,13035.952459799992,127.76752511999803,54328.09082328001
2022-10-09,04:37:05.000,282,11047408,-795,0,1665290224,13035.662798469995,127.45031426999776,54327.60871200001
2022-10-09,04:37:06.000,282,11047380,-795,0,1665290225,13035.45397286,127.14720168000349,54327.15454920001
2022-10-09,04:37:07.000,282,11047415,-795,0,1665290226,13035.292301419999,126.83703996000258,54326.84012880001
2022-10-09,04:37:08.000,282,11047384,-795,0,1665290227,13035.056530569993,126.53392737000104,54326.37897888
2022-10-09,04:37:09.000,282,11047458,-795,0,1665290228,13034.854441269992,126.1462252199999,54325.86891912
2022-10-09,04:37:10.000,282,11047404,-795,0,1665290229,13034.679297210001,125.79376872000284,54325.49860176001
2022-10-09,04:37:11.000,282,11047394,-795,0,1665290230,13034.49741684,125.44131221999851,54325.06540032001
2022-10-09,04:37:12.000,282,11047384,-795,0,1665290231,13034.23470075,125.15934702000231,54324.56232768001
2022-10-09,04:37:13.000,282,11047439,-795,0,1665290232,13034.12691978999,124.84213617000205,54324.2199588
2022-10-09,04:37:14.000,282,11047391,-795,0,1665290233,13033.837258459993,124.51787619000243,54323.898551280006
2022-10-09,04:37:15.000,282,11047456,-795,0,1665290234,13033.547597129997,124.1301740400013,54323.46534984001
2022-10-09,04:37:16.000,282,11047411,-795,0,1665290235,13033.29161734999,123.77066841000487,54323.060096880006
2022-10-09,04:37:17.000,282,11047433,-795,0,1665290236,13033.03563757,123.3900153900031,54322.57099848
2022-10-09,04:37:18.000,282,11047444,-795,0,1665290237,13032.894175059999,123.08690280000155,54322.221642480006
2022-10-09,04:37:19.000,282,11047423,-795,0,1665290238,13032.860493509994,122.7203480399985,54321.92119632
2022-10-09,04:37:20.000,282,11047455,-795,0,1665290239,13032.732503619998,122.45248110000102,54321.46703352
2022-10-09,04:37:21.000,282,11047410,-795,0,1665290240,13032.793130409998,122.1282211200014,54321.27139416
2022-10-09,04:37:22.000,282,11047427,-795,0,1665290241,13032.719030999993,121.86740331000328,54320.89408968
2022-10-09,04:37:23.000,282,11047449,-795,0,1665290242,13032.611250039998,121.50084855000023,54320.45390112
2022-10-09,04:37:24.000,282,11047422,-795,0,1665290243,13032.557359559993,121.21888335000403,54320.31415872
2022-10-09,04:37:25.000,282,11047414,-795,0,1665290244,13032.395688119992,121.02150771000015,54319.92986712
2022-10-09,04:37:26.000,282,11047348,-795,0,1665290245,13032.153180959991,120.7677390300014,54319.398846000004
2022-10-09,04:37:27.000,282,11047409,-795,0,1665290246,13032.106026789996,120.521019480002,54319.30801344
2022-10-09,04:37:28.000,282,11047439,-795,0,1665290247,13031.93761904,120.26020167000388,54319.035515760006
2022-10-09,04:37:29.000,282,11047433,-795,0,1665290248,13031.7759476,120.06987515999936,54318.65821128
2022-10-09,04:37:30.000,282,11047438,-795,0,1665290249,13031.695111879999,119.86545039000339,54318.39968784
2022-10-09,04:37:31.000,282,11047434,-795,0,1665290250,13031.519967819993,119.6680747499995,54318.09225456
2022-10-09,04:37:32.000,282,11047437,-795,0,1665290251,13031.304405900002,119.44955172000482,54317.76385992001
2022-10-09,04:37:33.000,282,11047477,-795,0,1665290252,13031.149470769997,119.23102869000286,54317.456426640005
2022-10-09,04:37:34.000,282,11047434,-795,0,1665290253,13030.954117779991,119.01955479000026,54316.99527672001
2022-10-09,04:37:35.000,282,11047410,-795,0,1665290254,13030.846336819995,118.7305404600047,54316.80662448001
2022-10-09,04:37:36.000,282,11047392,-795,0,1665290255,13030.704874309995,118.50496830000338,54316.5341268
2022-10-09,04:37:37.000,282,11047422,-795,0,1665290256,13030.61056596999,118.20185571000184,54316.184770800006
2022-10-09,04:37:38.000,282,11047441,-795,0,1665290257,13030.603829659995,117.94808703000308,54315.91926024001
2022-10-09,04:37:39.000,282,11047439,-795,0,1665290258,13030.65772014,117.77185878000455,54315.71663376
2022-10-09,04:37:40.000,282,11047373,-795,0,1665290259,13030.61730228,117.59563052999874,54315.4511232
2022-10-09,04:37:41.000,282,11047405,-795,0,1665290260,13030.67119275999,117.46169706000364,54315.15067704001
2022-10-09,04:37:42.000,282,11047412,-795,0,1665290261,13030.765501099995,117.3700583700047,54314.89914072
2022-10-09,04:37:43.000,282,11047400,-795,0,1665290262,13030.974326709991,117.22907577000296,54314.78734680001
2022-10-09,04:37:44.000,282,11047414,-795,0,1665290263,13031.243779110002,117.07399491000251,54314.76638544001
2022-10-09,04:37:45.000,282,11047432,-795,0,1665290264,13031.513231509998,117.01760187000036,54314.605681680005
2022-10-09,04:37:46.000,282,11047426,-795,0,1665290265,13031.70858449999,116.98940535000293,54314.5427976
2022-10-09,04:37:47.000,282,11047415,-715,0,1665290266,13031.80962914999,116.94006144000014,54314.37510672
2022-10-09,04:37:48.000,282,11047431,-795,0,1665290267,13031.78942021999,116.80612796999776,54314.3681196
2022-10-09,04:37:49.000,282,11047468,-795,0,1665290268,13031.735529739999,116.68629276000138,54314.20042872
2022-10-09,04:37:50.000,282,11047398,-795,0,1665290269,13031.647957709989,116.59465407000243,54314.12357040001
2022-10-09,04:37:51.000,282,11047404,-795,0,1665290270,13031.560385679993,116.54531015999964,54313.97684088001
2022-10-09,04:37:52.000,282,11047413,-795,0,1665290271,13031.587330919989,116.43957321000198,54313.94190528
2022-10-09,04:37:53.000,282,11047395,-795,0,1665290272,13031.506495199988,116.36203278000175,54313.71133032001
2022-10-09,04:37:54.000,282,11047444,-795,0,1665290273,13031.432395789998,116.24924670000473,54313.648446240004
2022-10-09,04:37:55.000,282,11047432,-795,0,1665290274,13031.311142209997,116.10121497000364,54313.47376824001
2022-10-09,04:37:56.000,282,11047393,-795,0,1665290275,13031.250515419997,115.91088845999911,54313.382935680005
2022-10-09,04:37:57.000,282,11047429,-795,0,1665290276,13031.162943390002,115.62892326000292,54313.215244800005
2022-10-09,04:37:58.000,282,11047422,-795,0,1665290277,13031.109052909997,115.5020389199999,54313.145373600004
2022-10-09,04:37:59.000,282,11047418,-795,0,1665290278,13030.94064516,115.3046632800033,54312.85191456001
2022-10-09,04:38:00.000,282,11047412,-795,0,1665290279,13030.87328205999,115.00859982000111,54312.830953200006
2022-10-09,04:38:01.000,282,11047413,-795,0,1665290280,13030.83960051,114.74073288000363,54312.74012064
2022-10-09,04:38:02.000,282,11047420,-795,0,1665290281,13030.785710029995,114.52925898000103,54312.60037824
2022-10-09,04:38:03.000,282,11047435,-795,0,1665290282,13030.75876479,114.30368681999971,54312.38377752
2022-10-09,04:38:04.000,282,11047402,-795,0,1665290283,13030.77223740999,114.09221292000439,54312.33486768
2022-10-09,04:38:05.000,282,11047407,-795,0,1665290284,13030.63751121,113.95827945000201,54312.20211240001
2022-10-09,04:38:06.000,282,11047405,-795,0,1665290285,13030.59035703999,113.70451077000325,54312.237048
2022-10-09,04:38:07.000,282,11047457,-795,0,1665290286,13030.496048699999,113.49303687000065,54311.98551168001
2022-10-09,04:38:08.000,282,11047414,-795,0,1665290287,13030.46910345999,113.28156296999805,54311.824807920006
2022-10-09,04:38:09.000,282,11047430,-795,0,1665290288,13030.442158219994,113.16172776000167,54311.83179504
2022-10-09,04:38:10.000,282,11047423,-795,0,1665290289,13030.287223089988,113.08418733000144,54311.73397536
2022-10-09,04:38:11.000,282,11047391,-795,0,1665290290,13030.112079029997,112.93615560000035,54311.5732716
2022-10-09,04:38:12.000,282,11047414,-795,0,1665290291,13029.957143899992,112.71763256999839,54311.419554960004
2022-10-09,04:38:13.000,282,11047475,-795,0,1665290292,13029.883044490001,112.57664997000393,54311.29378680001
2022-10-09,04:38:14.000,282,11047457,-795,0,1665290293,13029.815681389991,112.52025693000178,54311.21692848
2022-10-09,04:38:15.000,282,11047447,-795,0,1665290294,13029.768527219996,112.47091301999899,54311.06321184
2022-10-09,04:38:16.000,282,11047432,-795,0,1665290295,13029.546228989995,112.35812694000197,54310.88154672
2022-10-09,04:38:17.000,282,11047410,-795,0,1665290296,13029.33740338,112.26648825000302,54310.84661112
2022-10-09,04:38:18.000,282,11047412,-795,0,1665290297,13029.081423599993,112.01271957000426,54310.797701280004
2022-10-09,04:38:19.000,282,11047450,-795,0,1665290298,13028.771553339997,111.75190175999887,54310.650971760006
2022-10-09,04:38:20.000,282,11047410,-795,0,1665290299,13028.5425188,111.55452612000227,54310.413409680004
2022-10-09,04:38:21.000,282,11047408,-795,0,1665290300,13028.27980271,111.42059264999989,54310.245718800004
2022-10-09,04:38:22.000,282,11047452,-795,0,1665290301,13027.929514589989,111.2725609199988,54310.04309232
2022-10-09,04:38:23.000,282,11047407,-795,0,1665290302,13027.532072299997,111.15977484000177,54309.861427200005
2022-10-09,04:38:24.000,282,11047466,-795,0,1665290303,13027.05379428999,110.89895703000366,54309.763607520006
2022-10-09,04:38:25.000,282,11047378,-795,0,1665290304,13026.582252589993,110.63813921999827,54309.4422
2022-10-09,04:38:26.000,282,11047409,-795,0,1665290305,13026.178073989991,110.37027228000079,54309.14874096
2022-10-09,04:38:27.000,282,11047395,-795,0,1665290306,13025.83452217999,110.17289664000418,54309.01598568001
2022-10-09,04:38:28.000,282,11047408,-795,0,1665290307,13025.524651919994,109.98961925999902,54308.75047512001
2022-10-09,04:38:29.000,282,11047442,-795,0,1665290308,13025.181100109992,109.85568579000392,54308.617719840004
2022-10-09,04:38:30.000,282,11047424,-795,0,1665290309,13024.877966159991,109.68650667000475,54308.4290676
2022-10-09,04:38:31.000,282,11047418,-795,0,1665290310,13024.53441434999,109.48913103000086,54308.219454
2022-10-09,04:38:32.000,282,11047445,-795,0,1665290311,13024.386215529994,109.31290278000233,54307.92599496
2022-10-09,04:38:33.000,282,11047482,-795,0,1665290312,13024.359270289999,109.30585365000297,54307.81420104
2022-10-09,04:38:34.000,282,11047422,-795,0,1665290313,13024.39295183999,109.26355886999954,54307.6604844
2022-10-09,04:38:35.000,282,11047374,-795,0,1665290314,13024.359270289999,109.2706079999989,54307.37401248
2022-10-09,04:38:36.000,282,11047413,-795,0,1665290315,13024.332325049989,109.22126409000339,54307.415935200006
2022-10-09,04:38:37.000,282,11047387,-795,0,1665290316,13024.39295183999,109.18601843999932,54307.3111284
2022-10-09,04:38:38.000,282,11047408,-795,0,1665290317,13024.426633389994,109.15077279000252,54307.04561784
2022-10-09,04:38:39.000,282,11047412,-795,0,1665290318,13024.45357862999,109.18601843999932,54306.93382392001
2022-10-09,04:38:40.000,282,11047360,-795,0,1665290319,13024.58156852,109.18601843999932,54306.96875952
2022-10-09,04:38:41.000,282,11047435,-795,0,1665290320,13024.7028221,109.17896930999996,54306.94081104
2022-10-09,04:38:42.000,282,11047428,-795,0,1665290321,13024.790394129996,109.08733062000101,54306.83600424001
2022-10-09,04:38:43.000,282,11047410,-795,0,1665290322,13024.985747120001,109.08733062000101,54306.794081520005
2022-10-09,04:38:44.000,282,11047345,-795,0,1665290323,13025.113737009997,109.05208497000422,54306.76613304001
2022-10-09,04:38:45.000,282,11047394,-795,0,1665290324,13025.120473319992,109.0732323600023,54306.71023608
2022-10-09,04:38:46.000,282,11047414,-795,0,1665290325,13025.133945939997,109.03798670999822,54306.71023608
2022-10-09,04:38:47.000,282,11047398,-795,0,1665290326,13025.120473319992,108.91815150000184,54306.59844216001
2022-10-09,04:38:48.000,282,11047435,-795,0,1665290327,13025.066582840002,108.77011977000075,54306.50062248001
2022-10-09,04:38:49.000,282,11047427,-795,0,1665290328,13024.992483429996,108.70667759999924,54306.42376416
2022-10-09,04:38:50.000,282,11047415,-795,0,1665290329,13025.019428669992,108.6150389100003,54306.49363536
2022-10-09,04:38:51.000,282,11047398,-795,0,1665290330,13024.985747120001,108.45290892000048,54306.37485432
2022-10-09,04:38:52.000,282,11047394,-795,0,1665290331,13024.979010809991,108.26963154000259,54306.19318920001
2022-10-09,04:38:53.000,282,11047367,-795,0,1665290332,13024.985747120001,108.1215998100015,54306.13729224
2022-10-09,04:38:54.000,282,11047376,-795,0,1665290333,13024.999219739992,107.95946982000169,54306.018511199996
2022-10-09,04:38:55.000,282,11047401,-795,0,1665290334,13025.093528079997,107.85373287000402,54306.03248544
2022-10-09,04:38:56.000,282,11047420,-795,0,1665290335,13025.160891179992,107.7761924400038,54305.92767864001
2022-10-09,04:38:57.000,282,11047418,-795,0,1665290336,13025.107000700002,107.6634063599995,54305.86479456
2022-10-09,04:38:58.000,282,11047415,-795,0,1665290337,13025.147418560002,107.53652202000376,54305.850820319996
2022-10-09,04:38:59.000,282,11047435,-795,0,1665290338,13025.113737009997,107.3532446399986,54305.739026400006
2022-10-09,04:39:00.000,282,11047402,-795,0,1665290339,13025.181100109992,107.09242683000048,54305.79492336
2022-10-09,04:39:01.000,282,11047379,-795,0,1665290340,13025.234990589997,106.94439509999938,54305.739026400006
2022-10-09,04:39:02.000,282,11047420,-795,0,1665290341,13025.268672140002,106.76816685000085,54305.6342196
2022-10-09,04:39:03.000,282,11047395,-795,0,1665290342,13025.383189409993,106.66242990000319,54305.56434840001
2022-10-09,04:39:04.000,282,11047451,-795,0,1665290343,13025.389925719988,106.5778403400036,54305.54338704001
2022-10-09,04:39:05.000,282,11047418,-795,0,1665290344,13025.423607269993,106.4016120899978,54305.67614232
2022-10-09,04:39:06.000,282,11047404,-795,0,1665290345,13025.309090000002,106.16194166999776,54305.57832264
2022-10-09,04:39:07.000,282,11047389,-795,0,1665290346,13025.181100109992,105.99981167999795,54305.501464320005
2022-10-09,04:39:08.000,282,11047379,-795,0,1665290347,13025.039637599992,105.79538691000198,54305.3896704
2022-10-09,04:39:09.000,282,11047430,-795,0,1665290348,13024.810603059996,105.56981475000066,54305.26390224
2022-10-09,04:39:10.000,282,11047412,-795,0,1665290349,13024.749976269995,105.30194781000318,54305.284863600005
2022-10-09,04:39:11.000,282,11047453,-795,0,1665290350,13024.61525006999,104.99178609000228,54305.22197952
2022-10-09,04:39:12.000,282,11047420,-795,0,1665290351,13024.460314939999,104.70277175999945,54305.068262880006
2022-10-09,04:39:13.000,282,11047449,-795,0,1665290352,13024.48052387,104.45605221000005,54305.03332728
2022-10-09,04:39:14.000,282,11047390,-795,0,1665290353,13024.440106009999,104.25867657000344,54305.04031440001
2022-10-09,04:39:15.000,282,11047465,-795,0,1665290354,13024.305379809994,104.0542518000002,54304.97743032
2022-10-09,04:39:16.000,282,11047405,-795,0,1665290355,13024.170653609988,103.7088444300025,54304.88659776
2022-10-09,04:39:17.000,282,11047412,-715,0,1665290356,13024.056136339997,103.42687922999903,54304.72589400001
2022-10-09,04:39:18.000,282,11047424,-795,0,1665290357,13023.968564310002,103.14491403000284,54304.67698416001
2022-10-09,04:39:19.000,282,11047372,-795,0,1665290358,13023.840574419992,102.82770318000257,54304.60711296001
2022-10-09,04:39:20.000,282,11047395,-795,0,1665290359,13023.779947629992,102.53163972000038,54304.60711296001
2022-10-09,04:39:21.000,282,11047468,-795,0,1665290360,13023.59806725999,102.18623235000268,54304.565190240006
2022-10-09,04:39:22.000,282,11047428,-795,0,1665290361,13023.571122019996,101.8549232400037,54304.495319040005
2022-10-09,04:39:23.000,282,11047437,-795,0,1665290362,13023.54417678,101.60115455999767,54304.495319040005
2022-10-09,04:39:24.000,282,11047377,-795,0,1665290363,13023.46334106,101.34738587999891,54304.43942208001
2022-10-09,04:39:25.000,282,11047453,-795,0,1665290364,13023.32187855,101.14296111000294,54304.29967968001
2022-10-09,04:39:26.000,282,11047416,-795,0,1665290365,13023.207361279994,100.84689765000076,54304.24378272
2022-10-09,04:39:27.000,282,11047434,-795,0,1665290366,13023.126525559994,100.60017810000136,54304.278718320005
2022-10-09,04:39:28.000,282,11047369,-795,0,1665290367,13023.126525559994,100.37460594000004,54304.19487288
2022-10-09,04:39:29.000,282,11047380,-795,0,1665290368,13023.106316629994,100.17723030000343,54304.26474408
2022-10-09,04:39:30.000,282,11047434,-795,0,1665290369,13023.052426149989,99.95870727000147,54304.21583424
2022-10-09,04:39:31.000,282,11047447,-795,0,1665290370,13022.958117809998,99.68379120000463,54304.13198880001
2022-10-09,04:39:32.000,282,11047375,-795,0,1665290371,13022.917699949998,99.46526817000267,54304.02019488
2022-10-09,04:39:33.000,282,11047383,-795,0,1665290372,13022.897491019998,99.26789252999879,54304.06910472
2022-10-09,04:39:34.000,282,11047400,-795,0,1665290373,13022.823391609993,98.97887820000324,54304.06910472
2022-10-09,04:39:35.000,282,11047412,-795,0,1665290374,13022.715610649997,98.75330604000192,54303.99923352
2022-10-09,04:39:36.000,282,11047420,-795,0,1665290375,13022.493312419996,98.56297953000467,54303.75468432
2022-10-09,04:39:37.000,282,11047395,-795,0,1665290376,13022.412476699996,98.32330911000463,54303.894426720006
2022-10-09,04:39:38.000,282,11047424,-795,0,1665290377,13022.459630869991,98.01314739000372,54304.062117600006
2022-10-09,04:39:39.000,282,11047421,-795,0,1665290378,13022.479839799991,97.8228208799992,54304.03416912001
2022-10-09,04:39:40.000,282,11047379,-795,0,1665290379,13022.452894559996,97.65364176000003,54303.99923352
2022-10-09,04:39:41.000,282,11047435,-795,0,1665290380,13022.48657611,97.46331525000278,54304.041156240004
2022-10-09,04:39:42.000,282,11047460,-795,0,1665290381,13022.506785040001,97.23774309000146,54304.15295016001
2022-10-09,04:39:43.000,282,11047421,-795,0,1665290382,13022.44615825,97.06151484000293,54304.12500168
2022-10-09,04:39:44.000,282,11047431,-795,0,1665290383,13022.432685629996,96.94872875999863,54304.17391152001
2022-10-09,04:39:45.000,282,11047428,-635,0,1665290384,13022.506785040001,96.80069703000481,54304.39051224001
2022-10-09,04:39:46.000,282,11047436,-795,0,1665290385,13022.439421939991,96.65266530000372,54304.4813448
2022-10-09,04:39:47.000,282,11047408,-795,0,1665290386,13022.3451136,96.53987921999942,54304.446409200005
2022-10-09,04:39:48.000,282,11047397,-795,0,1665290387,13022.22386002,96.36365097000089,54304.4114736
2022-10-09,04:39:49.000,282,11047413,-795,0,1665290388,13022.09587012999,96.29315967000002,54304.50929328001
2022-10-09,04:39:50.000,282,11047433,-795,0,1665290389,13021.940934999999,96.15217706999829,54304.60711296001
2022-10-09,04:39:51.000,282,11047422,-795,0,1665290390,13021.779263559998,96.06053837999934,54304.565190240006
2022-10-09,04:39:52.000,282,11047432,-795,0,1665290391,13021.671482600002,95.91250664999825,54304.69794552
2022-10-09,04:39:53.000,282,11047435,-715,0,1665290392,13021.556965329997,95.70103275000292,54304.75384248001
2022-10-09,04:39:54.000,282,11047393,-795,0,1665290393,13021.503074849992,95.45431320000353,54304.8656364
2022-10-09,04:39:55.000,282,11047407,-795,0,1665290394,13021.402030199992,95.21464278000349,54304.90755912
2022-10-09,04:39:56.000,282,11047377,-795,0,1665290395,13021.415502819997,94.94677583999874,54304.98441744
2022-10-09,04:39:57.000,282,11047420,-795,0,1665290396,13021.348139720001,94.72120368000469,54304.9355076
2022-10-09,04:39:58.000,282,11047423,-795,0,1665290397,13021.469393300002,94.59431934000168,54304.98441744
2022-10-09,04:39:59.000,282,11047401,-795,0,1665290398,13021.550229020002,94.50268065000273,54305.17306968
2022-10-09,04:40:00.000,282,11047389,-795,0,1665290399,13021.624328429993,94.46743499999866,54305.235953760006
2022-10-09,04:40:01.000,282,11047418,-795,0,1665290400,13021.671482600002,94.38989456999843,54305.36870904
2022-10-09,04:40:02.000,282,11047400,-795,0,1665290401,13021.684955219993,94.38989456999843,54305.34774768001
2022-10-09,04:40:03.000,282,11047433,-795,0,1665290402,13021.711900460003,94.38284543999907,54305.37569616001
2022-10-09,04:40:04.000,282,11047418,-795,0,1665290403,13021.637801049998,94.34759979000228,54305.53639992
2022-10-09,04:40:05.000,282,11047436,-795,0,1665290404,13021.523283779992,94.25596110000333,54305.53639992
2022-10-09,04:40:06.000,282,11047455,-795,0,1665290405,13021.536756399997,94.19251893000182,54305.64120672001
2022-10-09,04:40:07.000,282,11047454,-795,0,1665290406,13021.503074849992,94.05858545999945,54305.74601352
2022-10-09,04:40:08.000,282,11047430,-795,0,1665290407,13021.469393300002,93.9669467700005,54305.718065040004
2022-10-09,04:40:09.000,282,11047434,-795,0,1665290408,13021.462656989992,93.83301329999813,54305.81588472
2022-10-09,04:40:10.000,282,11047472,-795,0,1665290409,13021.476129609997,93.76252200000454,54305.99056272
2022-10-09,04:40:11.000,282,11047415,-795,0,1665290410,13021.408766510001,93.64973592000024,54306.04645968001
2022-10-09,04:40:12.000,282,11047371,-795,0,1665290411,13021.280776619991,93.5580972300013,54306.06043392
2022-10-09,04:40:13.000,282,11047417,-795,0,1665290412,13021.152786729996,93.45940941000299,54306.06043392
2022-10-09,04:40:14.000,282,11047436,-795,0,1665290413,13021.05847838999,93.32547594000062,54306.19318920001
2022-10-09,04:40:15.000,282,11047415,-795,0,1665290414,13020.930488499995,93.19154246999824,54306.33293160001
2022-10-09,04:40:16.000,282,11047440,-795,0,1665290415,13020.890070639995,93.12810030000401,54306.43075128001
2022-10-09,04:40:17.000,282,11047389,-795,0,1665290416,13020.809234919994,93.10695290999865,54306.42376416
2022-10-09,04:40:18.000,282,11047451,-795,0,1665290417,13020.77555336999,93.12105117000465,54306.49363536
2022-10-09,04:40:19.000,282,11047400,-795,0,1665290418,13020.762080749999,93.03646160999779,54306.71023608
2022-10-09,04:40:20.000,282,11047427,-795,0,1665290419,13020.654299789989,92.95892118000484,54306.75914592
2022-10-09,04:40:21.000,282,11047374,-795,0,1665290420,13020.593672999988,92.92367553000076,54306.78010728
2022-10-09,04:40:22.000,282,11047368,-795,0,1665290421,13020.553255139988,92.89547901000333,54306.7521588
2022-10-09,04:40:23.000,282,11047355,-795,0,1665290422,13020.593672999988,92.89547901000333,54306.95478528001
2022-10-09,04:40:24.000,282,11047391,-795,0,1665290423,13020.714926579989,92.88138075000461,54307.17138600001
2022-10-09,04:40:25.000,282,11047422,-795,0,1665290424,13020.768817059994,92.86728248999862,54307.346064000005
2022-10-09,04:40:26.000,282,11047405,-795,0,1665290425,13020.829443849994,92.84613510000054,54307.48580640001
2022-10-09,04:40:27.000,282,11047404,-795,0,1665290426,13020.97764266999,92.83908597000118,54307.63952304
2022-10-09,04:40:28.000,282,11047402,-795,0,1665290427,13021.112368869995,92.83203684000182,54307.77227832001
2022-10-09,04:40:29.000,282,11047400,-795,0,1665290428,13021.294249239996,92.8531842299999,54307.95394344
2022-10-09,04:40:30.000,282,11047381,-795,0,1665290429,13021.496338539997,92.82498771000246,54308.15656992001
2022-10-09,04:40:31.000,282,11047405,-795,0,1665290430,13021.664746289993,92.74744728000223,54308.40810624
2022-10-09,04:40:32.000,282,11047425,-795,0,1665290431,13021.752318319988,92.74744728000223,54308.51291304001
2022-10-09,04:40:33.000,282,11047430,-795,0,1665290432,13021.806208799993,92.78974205999839,54308.72951376001
2022-10-09,04:40:34.000,282,11047388,-795,0,1665290433,13021.887044519994,92.86728248999862,54309.022972800005
2022-10-09,04:40:35.000,282,11047420,-795,0,1665290434,13021.833154039989,92.88842988000397,54309.28149624001
2022-10-09,04:40:36.000,282,11047376,-795,0,1665290435,13021.792736179988,92.88138075000461,54309.477135600006
2022-10-09,04:40:37.000,282,11047425,-795,0,1665290436,13021.651273670002,92.90957727000205,54309.477135600006
2022-10-09,04:40:38.000,282,11047461,-795,0,1665290437,13021.455920679997,93.00121596000099,54309.70072344
2022-10-09,04:40:39.000,282,11047413,-795,0,1665290438,13021.388557580001,93.02941247999843,54310.02213096001
2022-10-09,04:40:40.000,282,11047375,-795,0,1665290439,13021.14605042,93.14219856000273,54310.2806544
2022-10-09,04:40:41.000,282,11047449,-795,0,1665290440,13021.01806052999,93.19154246999824,54310.51122936
2022-10-09,04:40:42.000,282,11047416,-795,0,1665290441,13020.762080749999,93.30432855000254,54310.58808768
2022-10-09,04:40:43.000,282,11047402,-795,0,1665290442,13020.613881929989,93.36072159000469,54310.72084296001
2022-10-09,04:40:44.000,282,11047392,-795,0,1665290443,13020.499364659998,93.40301637000084,54311.014302
2022-10-09,04:40:45.000,282,11047415,-795,0,1665290444,13020.405056319993,93.48760593000043,54311.09814744001
2022-10-09,04:40:46.000,282,11047381,-795,0,1665290445,13020.270330120002,93.60744114000408,54311.31474816001
2022-10-09,04:40:47.000,282,11047410,-795,0,1665290446,13020.196230709997,93.72727635000047,54311.42654208
2022-10-09,04:40:48.000,282,11047401,-795,0,1665290447,13020.088449750001,93.88235721000092,54311.62916856001
2022-10-09,04:40:49.000,282,11047417,-795,0,1665290448,13020.095186059996,94.03743807000137,54311.943588960006
2022-10-09,04:40:50.000,282,11047408,-795,0,1665290449,13020.034559269996,94.18546980000247,54312.18115104001
2022-10-09,04:40:51.000,282,11047449,-795,0,1665290450,13019.92004199999,94.22071544999926,54312.33486768
2022-10-09,04:40:52.000,282,11047431,-795,0,1665290451,13019.7853158,94.30530500999885,54312.446661600006
2022-10-09,04:40:53.000,282,11047358,-795,0,1665290452,13019.70448008,94.40399283000443,54312.663262320006
2022-10-09,04:40:54.000,282,11047434,-795,0,1665290453,13019.66406222,94.60136847000103,54312.87287592001
2022-10-09,04:40:55.000,282,11047461,-795,0,1665290454,13019.62364436,94.73530194000341,54313.02659256
2022-10-09,04:40:56.000,282,11047464,-795,0,1665290455,13019.428291369994,94.86218627999915,54313.0755024
2022-10-09,04:40:57.000,282,11047419,-795,0,1665290456,13019.307037789993,94.98907062000217,54313.30607736001
2022-10-09,04:40:58.000,282,11047420,-795,0,1665290457,13019.179047899997,95.09480756999983,54313.48774248
2022-10-09,04:40:59.000,282,11047425,-795,0,1665290458,13018.943277049992,95.1300532200039,54313.5646008
2022-10-09,04:41:00.000,282,11047374,-795,0,1665290459,13018.774869299996,95.1652988700007,54313.72530456
2022-10-09,04:41:01.000,282,11047474,-795,0,1665290460,13018.613197859995,95.18644625999877,54313.72530456
2022-10-09,04:41:02.000,282,11047422,-795,0,1665290461,13018.41784486999,95.17939712999942,54313.816137120004
2022-10-09,04:41:03.000,282,11047402,-795,0,1665290462,13018.343745459999,95.19349538999813,54313.85805984001
2022-10-09,04:41:04.000,282,11047403,-795,0,1665290463,13018.222491879998,95.15120061000198,54314.10959616
2022-10-09,04:41:05.000,282,11047446,-795,0,1665290464,13018.107974609993,95.15824974000134,54314.20741584
2022-10-09,04:41:06.000,282,11047462,-795,0,1665290465,13017.885676379992,95.09480756999983,54314.26331280001
2022-10-09,04:41:07.000,282,11047430,-795,0,1665290466,13017.643169219991,94.99611975000153,54314.32619688
2022-10-09,04:41:08.000,282,11047408,-795,0,1665290467,13017.434343609995,95.03136539999832,54314.437990800005
2022-10-09,04:41:09.000,282,11047431,-795,0,1665290468,13017.15815489999,95.04546366000432,54314.3681196
2022-10-09,04:41:10.000,282,11047454,-795,0,1665290469,13016.942592979998,94.93972670999938,54314.46593928
2022-10-09,04:41:11.000,282,11047445,-795,0,1665290470,13016.821339399998,94.89743193000322,54314.52882336001
2022-10-09,04:41:12.000,282,11047443,-795,0,1665290471,13016.686613199992,94.92562845000066,54314.45895216001
2022-10-09,04:41:13.000,282,11047459,-795,0,1665290472,13016.693349510002,94.93267758000002,54314.49388776
2022-10-09,04:41:14.000,282,11047445,-795,0,1665290473,13016.659667959997,94.93267758000002,54314.605681680005
2022-10-09,04:41:15.000,282,11047408,-795,0,1665290474,13016.673140580002,94.98907062000217,54314.78734680001
2022-10-09,04:41:16.000,282,11047397,-795,0,1665290475,13016.652931650002,94.94677583999874,54314.86420512001
2022-10-09,04:41:17.000,282,11047386,-795,0,1665290476,13016.619250099997,94.93267758000002,54314.941063440005
2022-10-09,04:41:18.000,282,11047422,-795,0,1665290477,13016.565359619992,94.86218627999915,54314.9969604
2022-10-09,04:41:19.000,282,11047410,-795,0,1665290478,13016.464314969991,94.90448106000258,54314.9969604
2022-10-09,04:41:20.000,282,11047435,-795,0,1665290479,13016.32958877,94.87628453999787,54315.19958688001
2022-10-09,04:41:21.000,282,11047415,-795,0,1665290480,13016.12749947,94.74940020000213,54315.325355040004
2022-10-09,04:41:22.000,282,11047423,-795,0,1665290481,13015.891728619994,94.64366325000447,54315.325355040004
2022-10-09,04:41:23.000,282,11047458,-795,0,1665290482,13015.763738729998,94.54497542999889,54315.381252
2022-10-09,04:41:24.000,282,11047419,-795,0,1665290483,13015.790683969994,94.44628761000058,54315.43016184
2022-10-09,04:41:25.000,282,11047478,-795,0,1665290484,13015.824365519999,94.43923848000122,54315.47208456
2022-10-09,04:41:26.000,282,11047437,-795,0,1665290485,13015.837838139989,94.4603858699993,54315.47208456
2022-10-09,04:41:27.000,282,11047408,-795,0,1665290486,13015.804156589998,94.41104196000379,54315.48605880001
2022-10-09,04:41:28.000,282,11047456,-795,0,1665290487,13015.783947659998,94.38989456999843,54315.63977544
2022-10-09,04:41:29.000,282,11047434,-795,0,1665290488,13015.770475039993,94.33350153000356,54315.779517840005
2022-10-09,04:41:30.000,282,11047400,-795,0,1665290489,13015.635748840003,94.29825587999949,54315.87733752
2022-10-09,04:41:31.000,282,11047442,-795,0,1665290490,13015.615539910003,94.19251893000182,54315.905286
2022-10-09,04:41:32.000,282,11047435,-795,0,1665290491,13015.629012529993,94.1149785000016,54315.88432464
2022-10-09,04:41:33.000,282,11047411,-795,0,1665290492,13015.810892899994,94.14317501999903,54315.996118560004
2022-10-09,04:41:34.000,282,11047474,-795,0,1665290493,13015.992773269994,94.22776457999862,54316.10092536
2022-10-09,04:41:35.000,282,11047434,-795,0,1665290494,13016.20159887999,94.29120675000013,54316.2895776
2022-10-09,04:41:36.000,282,11047459,-795,0,1665290495,13016.26896198,94.31940327000484,54316.30355184001
2022-10-09,04:41:37.000,282,11047443,-795,0,1665290496,13016.37000663,94.41809109000314,54316.48521696
2022-10-09,04:41:38.000,282,11047410,-795,0,1665290497,13016.477787589996,94.52382804000081,54316.71579192
2022-10-09,04:41:39.000,282,11047452,-795,0,1665290498,13016.511469140001,94.70005628999934,54316.77168888
2022-10-09,04:41:40.000,282,11047401,-795,0,1665290499,13016.545150689992,94.76349846000085,54317.023225200006
2022-10-09,04:41:41.000,282,11047405,-795,0,1665290500,13016.403688179991,94.82694063000235,54317.072135040005
2022-10-09,04:41:42.000,282,11047417,-795,0,1665290501,13016.194862569995,94.819891500003,54317.21886456
2022-10-09,04:41:43.000,282,11047441,-795,0,1665290502,13016.02645482,94.76349846000085,54317.28174864001
2022-10-09,04:41:44.000,282,11047439,-795,0,1665290503,13015.95909171999,94.65776151000318,54317.44943952001
2022-10-09,04:41:45.000,282,11047425,-795,0,1665290504,13015.817629209989,94.65776151000318,54317.51931072001
2022-10-09,04:41:46.000,282,11047433,-795,0,1665290505,13015.743529799998,94.60136847000103,54317.56123344
2022-10-09,04:41:47.000,282,11047460,-795,0,1665290506,13015.649221459993,94.55202455999824,54317.55424632
2022-10-09,04:41:48.000,282,11047400,-795,0,1665290507,13015.629012529993,94.48153326000465,54317.68001448
2022-10-09,04:41:49.000,282,11047421,-795,0,1665290508,13015.548176809993,94.44628761000058,54317.76385992001
2022-10-09,04:41:50.000,282,11047425,-795,0,1665290509,13015.608803599993,94.34759979000228,54317.77084704
2022-10-09,04:41:51.000,282,11047411,-795,0,1665290510,13015.561649429997,94.39694369999779,54317.7219372
2022-10-09,04:41:52.000,282,11047416,-795,0,1665290511,13015.534704190002,94.48858239000401,54317.87565384
2022-10-09,04:41:53.000,282,11047429,-795,0,1665290512,13015.501022639997,94.44628761000058,54317.99443488
2022-10-09,04:41:54.000,282,11047432,-795,0,1665290513,13015.507758949992,94.41809109000314,54318.176100000004
2022-10-09,04:41:55.000,282,11047391,-795,0,1665290514,13015.480813709997,94.48858239000401,54318.28789392001
2022-10-09,04:41:56.000,282,11047401,-755,0,1665290515,13015.548176809993,94.53792629999953,54318.37173936
2022-10-09,04:41:57.000,282,11047445,-795,0,1665290516,13015.541440499997,94.59431934000168,54318.364752240006
2022-10-09,04:41:58.000,282,11047416,-795,0,1665290517,13015.554913120002,94.62956498999847,54318.462571920005
2022-10-09,04:41:59.000,282,11047385,-795,0,1665290518,13015.413450610002,94.72120368000469,54318.60231432001
2022-10-09,04:42:00.000,282,11047443,-795,0,1665290519,13015.346087509992,94.70005628999934,54318.700134000006
2022-10-09,04:42:01.000,282,11047386,-795,0,1665290520,13015.339351199997,94.73530194000341,54318.797953680005
2022-10-09,04:42:02.000,282,11047430,-795,0,1665290521,13015.332614890001,94.73530194000341,54318.895773360004
2022-10-09,04:42:03.000,282,11047443,-795,0,1665290522,13015.231570240001,94.74940020000213,54318.90276048
2022-10-09,04:42:04.000,282,11047427,-795,0,1665290523,13015.258515479996,94.62251585999911,54319.12634832001
2022-10-09,04:42:05.000,282,11047402,-795,0,1665290524,13015.218097619996,94.58022108000296,54319.1193612
2022-10-09,04:42:06.000,282,11047401,-795,0,1665290525,13015.19115238,94.49563152000337,54319.2591036
2022-10-09,04:42:07.000,282,11047423,-795,0,1665290526,13015.271988100001,94.44628761000058,54319.34294904001
2022-10-09,04:42:08.000,282,11047414,-795,0,1665290527,13015.332614890001,94.38284543999907,54319.32198768001
2022-10-09,04:42:09.000,282,11047398,-795,0,1665290528,13015.359560129997,94.34759979000228,54319.53160128001
2022-10-09,04:42:10.000,282,11047433,-795,0,1665290529,13015.494286330002,94.30530500999885,54319.65038232
2022-10-09,04:42:11.000,282,11047423,-795,0,1665290530,13015.595330980002,94.24891197000397,54319.74121488
2022-10-09,04:42:12.000,282,11047430,-795,0,1665290531,13015.642485149998,94.20661719000054,54319.853008800004
2022-10-09,04:42:13.000,282,11047371,-795,0,1665290532,13015.474077400002,94.18546980000247,54319.85999592
2022-10-09,04:42:14.000,282,11047393,-795,0,1665290533,13015.406714299992,94.0162906800033,54320.020699680004
2022-10-09,04:42:15.000,282,11047396,-795,0,1665290534,13015.393241680002,93.88940634000028,54320.209351920006
2022-10-09,04:42:16.000,282,11047432,-795,0,1665290535,13015.420186919997,93.91760285999771,54320.32114584
2022-10-09,04:42:17.000,282,11047424,-795,0,1665290536,13015.467341089992,93.98809415999858,54320.377042800006
2022-10-09,04:42:18.000,282,11047386,-795,0,1665290537,13015.494286330002,94.00924155000394,54320.377042800006
2022-10-09,04:42:19.000,282,11047394,-795,0,1665290538,13015.588594669993,93.95284851000179,54320.67050184
2022-10-09,04:42:20.000,282,11047406,-795,0,1665290539,13015.649221459993,93.93875025000307,54320.77530864
2022-10-09,04:42:21.000,282,11047431,-795,0,1665290540,13015.810892899994,93.94579938000243,54320.9360124
2022-10-09,04:42:22.000,282,11047433,-795,0,1665290541,13015.905201239999,93.95989764000115,54321.01287072
2022-10-09,04:42:23.000,282,11047431,-795,0,1665290542,13015.93888278999,93.94579938000243,54321.18754872001
2022-10-09,04:42:24.000,282,11047457,-795,0,1665290543,13015.891728619994,93.903504599999,54321.383188080006
2022-10-09,04:42:25.000,282,11047408,-795,0,1665290544,13015.911937549994,93.79776765000133,54321.6347244
2022-10-09,04:42:26.000,282,11047420,-795,0,1665290545,13015.91867385999,93.83301329999813,54321.69062136001
2022-10-09,04:42:27.000,282,11047444,-795,0,1665290546,13015.871519689994,93.79071852000197,54321.72555696
2022-10-09,04:42:28.000,282,11047390,-795,0,1665290547,13015.891728619994,93.7202272200011,54321.97010616
2022-10-09,04:42:29.000,282,11047409,-795,0,1665290548,13015.790683969994,93.67088330999832,54322.09587432001
2022-10-09,04:42:30.000,282,11047428,-795,0,1665290549,13015.757002419989,93.69203070000367,54322.16574552
2022-10-09,04:42:31.000,282,11047436,-795,0,1665290550,13015.736793489988,93.76252200000454,54322.30548792
2022-10-09,04:42:32.000,282,11047409,-795,0,1665290551,13015.669430389993,93.78366939000261,54322.31247504001
2022-10-09,04:42:33.000,282,11047407,-795,0,1665290552,13015.595330980002,93.84711156000412,54322.417281840004
2022-10-09,04:42:34.000,282,11047369,-795,0,1665290553,13015.649221459993,93.91055372999836,54322.64785680001
2022-10-09,04:42:35.000,282,11047398,-795,0,1665290554,13015.561649429997,94.00924155000394,54322.7875992
2022-10-09,04:42:36.000,282,11047416,-795,0,1665290555,13015.474077400002,93.9669467700005,54322.89939312
2022-10-09,04:42:37.000,282,11047462,-795,0,1665290556,13015.399977989997,93.95989764000115,54322.84349616001
2022-10-09,04:42:38.000,282,11047402,-795,0,1665290557,13015.480813709997,93.93170112000371,54323.08105824001
2022-10-09,04:42:39.000,282,11047417,-795,0,1665290558,13015.662694079998,94.02333981000265,54323.276697600006
2022-10-09,04:42:40.000,282,11047404,-795,0,1665290559,13015.635748840003,94.1502241499984,54323.38849152001
2022-10-09,04:42:41.000,282,11047433,-795,0,1665290560,13015.723320869998,94.28415762000077,54323.612079360006
2022-10-09,04:42:42.000,282,11047458,-795,0,1665290561,13015.629012529993,94.4251402200025,54323.77278312001
2022-10-09,04:42:43.000,282,11047450,-795,0,1665290562,13015.581858359998,94.4603858699993,54323.93348688
2022-10-09,04:42:44.000,282,11047374,-795,0,1665290563,13015.581858359998,94.50972978000209,54324.1500876
2022-10-09,04:42:45.000,282,11047418,-795,0,1665290564,13015.514495260002,94.47448412999802,54324.28983
2022-10-09,04:42:46.000,282,11047442,-795,0,1665290565,13015.399977989997,94.4603858699993,54324.44354664001
2022-10-09,04:42:47.000,282,11047425,-795,0,1665290566,13015.305669649992,94.36874718000036,54324.6042504
2022-10-09,04:42:48.000,282,11047416,-795,0,1665290567,13015.204624999991,94.31940327000484,54324.64617312
2022-10-09,04:42:49.000,282,11047423,-795,0,1665290568,13015.238306549996,94.24186284000461,54324.82085112
2022-10-09,04:42:50.000,282,11047407,-795,0,1665290569,13015.453868470002,94.1784206700031,54325.09334880001
2022-10-09,04:42:51.000,282,11047412,-795,0,1665290570,13015.642485149998,94.20661719000054,54325.23309120001
2022-10-09,04:42:52.000,282,11047395,-795,0,1665290571,13015.757002419989,94.18546980000247,54325.36584648
2022-10-09,04:42:53.000,282,11047381,-795,0,1665290572,13015.96582803,94.27710849000141,54325.554498720005
2022-10-09,04:42:54.000,282,11047430,-795,0,1665290573,13016.12076315999,94.29825587999949,54325.76411232001
2022-10-09,04:42:55.000,282,11047438,-795,0,1665290574,13016.30264352999,94.24891197000397,54325.98071304001
2022-10-09,04:42:56.000,282,11047436,-795,0,1665290575,13016.464314969991,94.34055066000292,54326.13442968
2022-10-09,04:42:57.000,282,11047461,-795,0,1665290576,13016.646195339992,94.361698050001,54326.35801752
2022-10-09,04:42:58.000,282,11047447,-795,0,1665290577,13016.787657849993,94.41104196000379,54326.5257084
2022-10-09,04:42:59.000,282,11047440,-795,0,1665290578,13016.821339399998,94.361698050001,54326.76327048
2022-10-09,04:43:00.000,282,11047370,-795,0,1665290579,13016.794394160002,94.22776457999862,54326.92397424
2022-10-09,04:43:01.000,282,11047438,-795,0,1665290580,13016.848284639993,94.2136663199999,54327.09865224
2022-10-09,04:43:02.000,282,11047409,-795,0,1665290581,13016.929120359993,94.24186284000461,54327.112626480004
2022-10-09,04:43:03.000,282,11047409,-795,0,1665290582,13017.036901319989,94.24891197000397,54327.19647192
2022-10-09,04:43:04.000,282,11047448,-795,0,1665290583,13017.131209659994,94.20661719000054,54327.39211128001
2022-10-09,04:43:05.000,282,11047409,-795,0,1665290584,13017.272672169995,94.15727327999775,54327.62268624
2022-10-09,04:43:06.000,282,11047438,-795,0,1665290585,13017.44781623,94.0797328500048,54327.74845440001
2022-10-09,04:43:07.000,282,11047415,-795,0,1665290586,13017.616223979996,94.03743807000137,54327.83928696
2022-10-09,04:43:08.000,282,11047380,-795,0,1665290587,13017.825049589992,94.04448720000073,54327.90915816
2022-10-09,04:43:09.000,282,11047338,-795,0,1665290588,13018.033875200003,94.07268371999817,54328.14672024
2022-10-09,04:43:10.000,282,11047337,-795,0,1665290589,13018.033875200003,94.10792937000224,54328.16069448001
2022-10-09,04:43:11.000,282,11047394,-715,0,1665290590,13018.074293059988,94.05858545999945,54328.356333840005
2022-10-09,04:43:12.000,282,11047448,-795,0,1665290591,13017.912621620002,94.00924155000394,54328.37030808
2022-10-09,04:43:13.000,282,11047420,-795,0,1665290592,13017.872203760002,93.94579938000243,54328.50306336
2022-10-09,04:43:14.000,282,11047420,-795,0,1665290593,13017.993457340002,93.88940634000028,54328.66376712001
2022-10-09,04:43:15.000,282,11047396,-795,0,1665290594,13018.256173429989,93.85416069000348,54328.789535280004
2022-10-09,04:43:16.000,282,11047414,-795,0,1665290595,13018.53909844999,93.87530808000156,54328.87338072
2022-10-09,04:43:17.000,282,11047404,-795,0,1665290596,13018.801814539991,93.94579938000243,54328.99216176
2022-10-09,04:43:18.000,282,11047406,-795,0,1665290597,13018.990431220001,93.91055372999836,54329.089981439996
2022-10-09,04:43:19.000,282,11047399,-795,0,1665290598,13019.125157419992,93.93875025000307,54329.243698080005
2022-10-09,04:43:20.000,282,11047424,-795,0,1665290599,13019.138630039997,93.93875025000307,54329.48824728
2022-10-09,04:43:21.000,282,11047377,-795,0,1665290600,13019.212729450002,93.93875025000307,54329.69087376001
2022-10-09,04:43:22.000,282,11047426,-795,0,1665290601,13019.212729450002,93.903504599999,54329.73279648
2022-10-09,04:43:23.000,282,11047421,-795,0,1665290602,13019.131893730002,93.91055372999836,54329.85157752
2022-10-09,04:43:24.000,282,11047411,-795,0,1665290603,13019.104948489992,93.98104502999922,54330.11010096
2022-10-09,04:43:25.000,282,11047381,-795,0,1665290604,13019.104948489992,94.03743807000137,54330.17298504001
2022-10-09,04:43:26.000,282,11047449,-795,0,1665290605,13019.172311590002,94.07268371999817,54330.347663040004
2022-10-09,04:43:27.000,282,11047448,-795,0,1665290606,13019.259883619998,94.10792937000224,54330.39657288
2022-10-09,04:43:28.000,282,11047430,-795,0,1665290607,13019.401346129998,94.25596110000333,54330.59221224
2022-10-09,04:43:29.000,282,11047460,-795,0,1665290608,13019.57649018999,94.39694369999779,54330.69003192
2022-10-09,04:43:30.000,282,11047399,-795,0,1665290609,13019.81899734999,94.53792629999953,54331.00445232
2022-10-09,04:43:31.000,282,11047395,-795,0,1665290610,13019.994141409996,94.70005628999934,54331.14419472
2022-10-09,04:43:32.000,282,11047444,-795,0,1665290611,13020.128867610001,94.86923540999851,54331.27695000001
2022-10-09,04:43:33.000,282,11047402,-795,0,1665290612,13020.256857499997,94.96792323000409,54331.451628
2022-10-09,04:43:34.000,282,11047423,-795,0,1665290613,13020.465683109993,95.11595495999791,54331.65425448001
2022-10-09,04:43:35.000,282,11047392,-795,0,1665290614,13020.640827169998,95.24283930000092,54331.9407264
2022-10-09,04:43:36.000,282,11047432,-795,0,1665290615,13020.701453959999,95.33447798999987,54332.05950744
2022-10-09,04:43:37.000,282,11047469,-795,0,1665290616,13020.809234919994,95.40496929000074,54332.2900824
2022-10-09,04:43:38.000,282,11047419,-795,0,1665290617,13021.051742079995,95.5248045000044,54332.59052856001
2022-10-09,04:43:39.000,282,11047430,-795,0,1665290618,13021.132577799995,95.66578709999885,54332.77219368
2022-10-09,04:43:40.000,282,11047378,-795,0,1665290619,13021.287512930001,95.71513101000164,54332.94687168
2022-10-09,04:43:41.000,282,11047419,-795,0,1665290620,13021.341403409991,95.81381882999995,54333.09360120001
2022-10-09,04:43:42.000,282,11047435,-795,0,1665290621,13021.570437950002,95.91250664999825,54333.32417616
2022-10-09,04:43:43.000,282,11047414,-795,0,1665290622,13021.853362969989,96.02529273000255,54333.58968672
2022-10-09,04:43:44.000,282,11047438,-795,0,1665290623,13022.021770719999,96.10283316000277,54333.91808136
2022-10-09,04:43:45.000,282,11047396,-795,0,1665290624,13022.271014189995,96.2156192399998,54334.23948888
2022-10-09,04:43:46.000,282,11047421,-795,0,1665290625,13022.533730279996,96.40594575000432,54334.4560896
2022-10-09,04:43:47.000,282,11047428,-795,0,1665290626,13022.776237439997,96.54692834999878,54334.679677440006
2022-10-09,04:43:48.000,282,11047417,-795,0,1665290627,13023.032217219989,96.73020573000395,54335.00108496
2022-10-09,04:43:49.000,282,11047378,-795,0,1665290628,13023.207361279994,96.89233572000376,54335.294544
2022-10-09,04:43:50.000,282,11047440,-795,0,1665290629,13023.31514223999,97.10380961999908,54335.58101592
2022-10-09,04:43:51.000,282,11047407,-795,0,1665290630,13023.41618688999,97.24479222000082,54335.75569392001
2022-10-09,04:43:52.000,282,11047424,-795,0,1665290631,13023.369032719995,97.40692221000063,54335.98626888
2022-10-09,04:43:53.000,282,11047411,-795,0,1665290632,13023.23430651999,97.540855680003,54336.25177944
2022-10-09,04:43:54.000,282,11047409,-795,0,1665290633,13023.018744599998,97.70298567000282,54336.51030288
2022-10-09,04:43:55.000,282,11047404,-795,0,1665290634,13022.769501130002,97.80167349000112,54336.69895512
2022-10-09,04:43:56.000,282,11047380,-795,0,1665290635,13022.621302309992,97.85101740000391,54336.82472328
2022-10-09,04:43:57.000,282,11047427,-795,0,1665290636,13022.42594932,97.85101740000391,54336.85965888001
2022-10-09,04:43:58.000,282,11047404,-795,0,1665290637,13022.311432049995,97.86511566000263,54336.9365172
2022-10-09,04:43:59.000,282,11047424,-795,0,1665290638,13022.412476699996,97.89331218000007,54337.09023384
2022-10-09,04:44:00.000,282,11047421,-795,0,1665290639,13022.601093379992,98.04134391000116,54337.32779592
2022-10-09,04:44:01.000,282,11047398,-795,0,1665290640,13022.816655299997,98.08363869000459,54337.558370880004
2022-10-09,04:44:02.000,282,11047458,-795,0,1665290641,13022.998535669998,98.16117912000482,54337.64920344001
2022-10-09,04:44:03.000,282,11047468,-795,0,1665290642,13023.160207109999,98.37265302000014,54337.80292008
2022-10-09,04:44:04.000,282,11047404,-795,0,1665290643,13023.247779139994,98.57002866000403,54337.92868824
2022-10-09,04:44:05.000,282,11047440,-795,0,1665290644,13023.288196999994,98.70396212999913,54338.16625032
2022-10-09,04:44:06.000,282,11047398,-795,0,1665290645,13023.328614859995,98.81674821000342,54338.21516016
2022-10-09,04:44:07.000,282,11047408,-795,0,1665290646,13023.44313213,99.02822210999875,54338.4736836
2022-10-09,04:44:08.000,282,11047427,-795,0,1665290647,13023.44313213,99.34543295999902,54338.59246464
2022-10-09,04:44:09.000,282,11047400,-795,0,1665290648,13023.550913089995,99.57100512000034,54338.83002672
2022-10-09,04:44:10.000,282,11047417,-795,0,1665290649,13023.658694049991,99.69788946000335,54339.14444712
2022-10-09,04:44:11.000,282,11047470,-795,0,1665290650,13023.793420249996,99.89526509999996,54339.43091904
2022-10-09,04:44:12.000,282,11047382,-795,0,1665290651,13023.732793459996,100.16313204000471,54339.49380312001
2022-10-09,04:44:13.000,282,11047401,-795,0,1665290652,13023.699111909991,100.42394985000283,54339.78726216
2022-10-09,04:44:14.000,282,11047426,-795,0,1665290653,13023.726057150001,100.60017810000136,54339.96194016
2022-10-09,04:44:15.000,282,11047433,-795,0,1665290654,13023.779947629992,100.77640634999989,54340.2204636
2022-10-09,04:44:16.000,282,11047430,-795,0,1665290655,13023.860783349992,101.00197851000121,54340.3951416
2022-10-09,04:44:17.000,282,11047435,-795,0,1665290656,13023.982036929992,101.22050154000317,54340.646677920005
2022-10-09,04:44:18.000,282,11047405,-795,0,1665290657,13024.150444679988,101.40377892000106,54340.89821424
2022-10-09,04:44:19.000,282,11047419,-795,0,1665290658,13024.359270289999,101.6082036900043,54341.28250584
2022-10-09,04:44:20.000,282,11047432,-795,0,1665290659,13024.440106009999,101.88311976000114,54341.5130808
2022-10-09,04:44:21.000,282,11047425,-795,0,1665290660,13024.49399648999,102.10869192000246,54341.66679744
2022-10-09,04:44:22.000,282,11047438,-795,0,1665290661,13024.52094173,102.31311668999842,54341.88339816
2022-10-09,04:44:23.000,282,11047429,-795,0,1665290662,13024.55462327999,102.44000103000144,54342.134934480004
2022-10-09,04:44:24.000,282,11047415,-795,0,1665290663,13024.62198638,102.68672058000084,54342.421406400004
2022-10-09,04:44:25.000,282,11047469,-795,0,1665290664,13024.76344889,102.83475231000193,54342.71486544
2022-10-09,04:44:26.000,282,11047445,-795,0,1665290665,13024.84428461,103.02507881999918,54342.93845328001
2022-10-09,04:44:27.000,282,11047399,-795,0,1665290666,13025.012692359996,103.20835620000435,54343.113131280006
2022-10-09,04:44:28.000,282,11047357,-795,0,1665290667,13025.234990589997,103.40573184000095,54343.42056456001
2022-10-09,04:44:29.000,282,11047363,-795,0,1665290668,13025.457288819998,103.57491096000012,54343.595242560004
2022-10-09,04:44:30.000,282,11047408,-795,0,1665290669,13025.69305966999,103.7440900799993,54343.89568872
2022-10-09,04:44:31.000,282,11047424,-795,0,1665290670,13025.81431324999,103.97671136999998,54344.07036672001
2022-10-09,04:44:32.000,282,11047401,-795,0,1665290671,13025.888412659995,104.23048004999873,54344.286967440006
2022-10-09,04:44:33.000,282,11047419,-795,0,1665290672,13026.02313886,104.50539612000284,54344.53151664
2022-10-09,04:44:34.000,282,11047400,-795,0,1665290673,13026.151128749996,104.70277175999945,54344.838949920006
2022-10-09,04:44:35.000,282,11047406,-795,0,1665290674,13026.359954359992,105.005884350001,54345.07651200001
2022-10-09,04:44:36.000,282,11047433,-795,0,1665290675,13026.487944250002,105.33719345999998,54345.20926728
2022-10-09,04:44:37.000,282,11047447,-795,0,1665290676,13026.609197829988,105.62620779000281,54345.48176496001
2022-10-09,04:44:38.000,282,11047353,-795,0,1665290677,13026.743924029994,105.93636951000371,54345.69836568001
2022-10-09,04:44:39.000,282,11047463,-795,0,1665290678,13026.95948595,106.23948209999799,54346.02676032
2022-10-09,04:44:40.000,282,11047455,-795,0,1665290679,13027.05379428999,106.54259468999953,54346.2643224
2022-10-09,04:44:41.000,282,11047434,-795,0,1665290680,13027.19525679999,106.80341249999765,54346.53682008001
2022-10-09,04:44:42.000,282,11047460,-795,0,1665290681,13027.188520489995,107.1065250899992,54346.58572992001
2022-10-09,04:44:43.000,282,11047420,-795,0,1665290682,13027.498390749992,107.38849029000266,54346.83726624
2022-10-09,04:44:44.000,282,11047395,-795,0,1665290683,13027.646589570002,107.67045548999886,54347.14469952
2022-10-09,04:44:45.000,282,11047460,-795,0,1665290684,13027.720688979993,108.0229119900032,54347.21457072
2022-10-09,04:44:46.000,282,11047424,-795,0,1665290685,13027.585962780002,108.30487718999939,54347.44514568001
2022-10-09,04:44:47.000,282,11047432,-795,0,1665290686,13027.451236579996,108.55864586999814,54347.56392672001
2022-10-09,04:44:48.000,282,11047453,-795,0,1665290687,13027.22220204,108.78421802999947,54347.71065624001
2022-10-09,04:44:49.000,282,11047407,-795,0,1665290688,13027.11442107999,109.0238884499995,54347.74559184
2022-10-09,04:44:50.000,282,11047421,-795,0,1665290689,13027.047057979995,109.34814842999913,54347.955205440005
2022-10-09,04:44:51.000,282,11047427,-795,0,1665290690,13026.99316749999,109.60896624000452,54347.955205440005
2022-10-09,04:44:52.000,282,11047412,-795,0,1665290691,13026.91233177999,109.84863666000456,54347.96219256
2022-10-09,04:44:53.000,282,11047403,-795,0,1665290692,13026.93254070999,110.10240534000332,54348.04603800001
2022-10-09,04:44:54.000,282,11047450,-795,0,1665290693,13026.95274963999,110.29978097999992,54348.09494784001
2022-10-09,04:44:55.000,282,11047402,-795,0,1665290694,13026.95948595,110.58879531000275,54348.192767520006
2022-10-09,04:44:56.000,282,11047436,-795,0,1665290695,13026.838232369999,110.87076050999895,54348.21372888001
2022-10-09,04:44:57.000,282,11047405,-795,0,1665290696,13026.663088309993,111.1386274500037,54348.21372888001
2022-10-09,04:44:58.000,282,11047389,-795,0,1665290697,13026.521625799993,111.3853470000031,54348.26263872001
2022-10-09,04:44:59.000,282,11047407,-795,0,1665290698,13026.434053769997,111.59682089999842,54348.360458400006
2022-10-09,04:45:00.000,282,11047421,-795,0,1665290699,13026.258909709992,111.84354044999782,54348.34648416
2022-10-09,04:45:01.000,282,11047463,-795,0,1665290700,13026.198282919991,112.16075129999808,54348.27661296
2022-10-09,04:45:02.000,282,11047463,-795,0,1665290701,13026.164601370001,112.40042171999812,54348.22770312
2022-10-09,04:45:03.000,282,11047445,-795,0,1665290702,13026.312800189997,112.61189562000072,54348.19975464
2022-10-09,04:45:04.000,282,11047443,-795,0,1665290703,13026.501416869993,112.8445169100014,54348.23469024001
2022-10-09,04:45:05.000,282,11047452,-795,0,1665290704,13026.743924029994,113.17582602000039,54348.37443264
2022-10-09,04:45:06.000,282,11047454,-795,0,1665290705,13026.844968679994,113.50713512999937,54348.360458400006
2022-10-09,04:45:07.000,282,11047424,-795,0,1665290706,13026.905595469994,113.87368989000242,54348.31853568
2022-10-09,04:45:08.000,282,11047434,-795,0,1665290707,13026.925804399994,114.24729378000484,54348.41635536
2022-10-09,04:45:09.000,282,11047442,-795,0,1665290708,13026.91233177999,114.60679941000126,54348.43731672
2022-10-09,04:45:10.000,282,11047431,-795,0,1665290709,13027.01337642999,114.93810852000024,54348.507187920004
2022-10-09,04:45:11.000,282,11047448,-795,0,1665290710,13027.12115739,115.33285980000073,54348.58404624
2022-10-09,04:45:12.000,282,11047453,-795,0,1665290711,13027.16157525,115.70646369000315,54348.52116216001
2022-10-09,04:45:13.000,282,11047445,-795,0,1665290712,13027.19525679999,116.05892019000021,54348.6050076
2022-10-09,04:45:14.000,282,11047450,-795,0,1665290713,13027.188520489995,116.46776972999942,54348.66090456
2022-10-09,04:45:15.000,282,11047442,-795,0,1665290714,13027.168311559995,116.91891405000206,54348.59802048001
2022-10-09,04:45:16.000,282,11047441,-795,0,1665290715,13027.10094846,117.27841967999848,54348.507187920004
2022-10-09,04:45:17.000,282,11047434,-795,0,1665290716,13027.04032167,117.65907270000025,54348.45129096001
2022-10-09,04:45:18.000,282,11047423,-795,0,1665290717,13027.13463000999,117.9621852900018,54348.41635536
2022-10-09,04:45:19.000,282,11047470,-795,0,1665290718,13027.350191929996,118.37103483000101,54348.42334248
2022-10-09,04:45:20.000,282,11047436,-795,0,1665290719,13027.565753850002,118.7305404600047,54348.458278080005
2022-10-09,04:45:21.000,282,11047440,-795,0,1665290720,13027.720688979993,119.0759478300024,54348.42334248
2022-10-09,04:45:22.000,282,11047432,-795,0,1665290721,13027.713952669998,119.31561825000244,54348.37443264
2022-10-09,04:45:23.000,282,11047382,-795,0,1665290722,13027.707216360002,119.55528867000248,54348.30456144001
2022-10-09,04:45:24.000,282,11047392,-795,0,1665290723,13027.707216360002,119.7808608300038,54348.290587200005
2022-10-09,04:45:25.000,282,11047421,-795,0,1665290724,13027.841942559993,120.07692428999871,54348.17879328
2022-10-09,04:45:26.000,282,11047427,-755,0,1665290725,13028.057504479999,120.3729877500009,54348.12988344
2022-10-09,04:45:27.000,282,11047399,-795,0,1665290726,13028.25285746999,120.66905121000309,54347.94821832001
2022-10-09,04:45:28.000,282,11047401,-795,0,1665290727,13028.555991419991,121.10609726999974,54347.906295600005
2022-10-09,04:45:29.000,282,11047449,-795,0,1665290728,13028.960170019993,121.51494680999895,54347.96219256
2022-10-09,04:45:30.000,282,11047414,-795,0,1665290729,13029.29024920999,121.9167472199988,54347.94821832001
2022-10-09,04:45:31.000,282,11047441,-795,0,1665290730,13029.64053733,122.3749406700008,54347.87834712001
2022-10-09,04:45:32.000,282,11047408,-795,0,1665290731,13029.862835560001,122.82608499000344,54347.78052744001
2022-10-09,04:45:33.000,282,11047463,-795,0,1665290732,13030.105342720002,123.25608192000072,54347.87834712001
2022-10-09,04:45:34.000,282,11047424,-795,0,1665290733,13030.287223089988,123.700177110004,54347.86437288
2022-10-09,04:45:35.000,282,11047405,-795,0,1665290734,13030.395004049999,124.15132142999937,54347.738604720005
2022-10-09,04:45:36.000,282,11047408,-795,0,1665290735,13030.55667549,124.56017096999858,54347.72463048
2022-10-09,04:45:37.000,282,11047457,-795,0,1665290736,13030.71834693,124.90557834000356,54347.73161760001
2022-10-09,04:45:38.000,282,11047412,-795,0,1665290737,13030.87328205999,125.25098571000126,54347.71764336
2022-10-09,04:45:39.000,282,11047454,-795,0,1665290738,13031.021480880001,125.6880317699979,54347.689694880006
2022-10-09,04:45:40.000,282,11047434,-795,0,1665290739,13031.183152320002,126.04048827000224,54347.59187520001
2022-10-09,04:45:41.000,282,11047437,-795,0,1665290740,13031.365032690002,126.40704302999802,54347.50802976
2022-10-09,04:45:42.000,282,11047434,-795,0,1665290741,13031.580594609994,126.70310649000021,54347.43815856
2022-10-09,04:45:43.000,282,11047385,-795,0,1665290742,13031.75573867,127.04851385999791,54347.34732600001
2022-10-09,04:45:44.000,282,11047433,-795,0,1665290743,13032.085817859996,127.35162644999946,54347.43117144
2022-10-09,04:45:45.000,282,11047447,-795,0,1665290744,13032.321588710001,127.66178817000036,54347.42418432001
2022-10-09,04:45:46.000,282,11047410,-795,0,1665290745,13032.503469080002,127.97194989000127,54347.27745480001
2022-10-09,04:45:47.000,282,11047428,-795,0,1665290746,13032.665140519988,128.23981682999874,54347.165660880004
2022-10-09,04:45:48.000,282,11047421,-795,0,1665290747,13032.921120299994,128.38784855999984,54347.235532080005
2022-10-09,04:45:49.000,282,11047430,-795,0,1665290748,13033.19057269999,128.6063715900018,54347.13771240001
2022-10-09,04:45:50.000,282,11047422,-795,0,1665290749,13033.466761409996,128.88128765999863,54347.08880256001
2022-10-09,04:45:51.000,282,11047450,-795,0,1665290750,13033.716004879992,129.13505634000467,54347.01194424001
2022-10-09,04:45:52.000,282,11047396,-795,0,1665290751,13033.897885249993,129.40292328000214,54346.89316320001
2022-10-09,04:45:53.000,282,11047429,-795,0,1665290752,13034.10671085999,129.63554457000282,54346.83726624
2022-10-09,04:45:54.000,282,11047404,-795,0,1665290753,13034.36942694999,129.86111673000414,54346.88617608
2022-10-09,04:45:55.000,282,11047427,-795,0,1665290754,13034.5378347,130.0514432400014,54346.7883564
2022-10-09,04:45:56.000,282,11047415,-795,0,1665290755,13034.632143039991,130.20652410000184,54346.76040792
2022-10-09,04:45:57.000,282,11047440,-795,0,1665290756,13034.638879350001,130.38980147999973,54346.50188448
2022-10-09,04:45:58.000,282,11047379,-795,0,1665290757,13034.739924000001,130.51668582000275,54346.473936
2022-10-09,04:45:59.000,282,11047424,-795,0,1665290758,13034.800550790002,130.6435701599985,54346.34118072001
2022-10-09,04:46:00.000,282,11047428,-795,0,1665290759,13034.942013300002,130.76340537000215,54346.20143832001
2022-10-09,04:46:01.000,282,11047418,-715,0,1665290760,13035.117157359993,130.8902897099979,54346.09663152
2022-10-09,04:46:02.000,282,11047445,-795,0,1665290761,13035.238410939994,130.91143710000324,54345.845095200006
2022-10-09,04:46:03.000,282,11047426,-795,0,1665290762,13035.44723654999,130.84094580000237,54345.656442960004
2022-10-09,04:46:04.000,282,11047388,-795,0,1665290763,13035.73689788,130.81274927999766,54345.460803600006
2022-10-09,04:46:05.000,282,11047433,-795,0,1665290764,13035.871624079991,130.97487927000475,54345.23721576
2022-10-09,04:46:06.000,282,11047419,-795,0,1665290765,13035.945723489996,131.18635317000007,54345.09747336001
2022-10-09,04:46:07.000,282,11047419,-795,0,1665290766,13035.844678839996,131.33438490000117,54344.92978248001
2022-10-09,04:46:08.000,282,11047406,-795,0,1665290767,13035.824469909996,131.41897446000075,54344.69222040001
2022-10-09,04:46:09.000,282,11047457,-795,0,1665290768,13035.864887769996,131.4471709799982,54344.671259040006
2022-10-09,04:46:10.000,282,11047415,-795,0,1665290769,13035.891833009991,131.38372881000396,54344.4127356
2022-10-09,04:46:11.000,282,11047425,-795,0,1665290770,13036.006350279997,131.3132375100031,54344.18216064
2022-10-09,04:46:12.000,282,11047401,-795,0,1665290771,13036.093922309992,131.24274621000222,54343.85376600001
2022-10-09,04:46:13.000,282,11047416,-795,0,1665290772,13036.174758029993,131.17225491000136,54343.665113760006
2022-10-09,04:46:14.000,282,11047388,-795,0,1665290773,13036.316220539993,131.1158618699992,54343.448513040006
2022-10-09,04:46:15.000,282,11047420,-795,0,1665290774,13036.376847329993,131.13700926000456,54343.141079760004
2022-10-09,04:46:16.000,282,11047382,-795,0,1665290775,13036.383583639989,131.12291099999857,54342.805698000004
2022-10-09,04:46:17.000,282,11047395,-795,0,1665290776,13036.477891979994,131.0524196999977,54342.51922608
2022-10-09,04:46:18.000,282,11047382,-795,0,1665290777,13036.700190209995,130.91143710000324,54342.323586720006
2022-10-09,04:46:19.000,282,11047431,-795,0,1665290778,13036.801234859995,130.84094580000237,54342.02314056
2022-10-09,04:46:20.000,282,11047414,-795,0,1665290779,13036.93596106,130.79865101999894,54341.72968152
2022-10-09,04:46:21.000,282,11047417,-795,0,1665290780,13036.99658785,130.71406145999936,54341.38032552
2022-10-09,04:46:22.000,282,11047434,-795,0,1665290781,13037.144786669996,130.6435701599985,54341.03795664
2022-10-09,04:46:23.000,282,11047439,-795,0,1665290782,13037.286249179997,130.56602972999826,54340.59078096001
2022-10-09,04:46:24.000,282,11047410,-795,0,1665290783,13037.495074789993,130.5096366900034,54340.29732192
2022-10-09,04:46:25.000,282,11047468,-795,0,1665290784,13037.744318259989,130.4250471300038,54340.06674696001
2022-10-09,04:46:26.000,282,11047449,-795,0,1665290785,13037.96661648999,130.34750670000358,54339.6964296
2022-10-09,04:46:27.000,282,11047426,-795,0,1665290786,13038.269750439991,130.3122610499995,54339.33309936
2022-10-09,04:46:28.000,282,11047435,-795,0,1665290787,13038.458367120002,130.29111366000143,54338.80906536
2022-10-09,04:46:29.000,282,11047425,-795,0,1665290788,13038.653720109993,130.19947497000248,54338.515606320005
2022-10-09,04:46:30.000,282,11047429,-795,0,1665290789,13038.815391549993,130.05849237000075,54338.1592632
2022-10-09,04:46:31.000,282,11047445,-795,0,1665290790,13038.862545719989,129.91046063999966,54337.71208752
2022-10-09,04:46:32.000,282,11047450,-795,0,1665290791,13038.990535609999,129.79062543000327,54337.33478304001
2022-10-09,04:46:33.000,282,11047393,-795,0,1665290792,13039.09158026,129.69898674000433,54336.95049144001
2022-10-09,04:46:34.000,282,11047407,-795,0,1665290793,13039.16567966999,129.64964283000154,54336.4823544
2022-10-09,04:46:35.000,282,11047423,-795,0,1665290794,13039.300405869995,129.64259370000218,54336.119024160005
2022-10-09,04:46:36.000,282,11047406,-795,0,1665290795,13039.41492314,129.63554457000282,54335.65787424001
2022-10-09,04:46:37.000,282,11047451,-795,0,1665290796,13039.455341,129.56505327000195,54335.18275008001
2022-10-09,04:46:38.000,282,11047423,-795,0,1665290797,13039.320614799995,129.53685675000452,54334.57487064
2022-10-09,04:46:39.000,282,11047425,-795,0,1665290798,13039.179152289995,129.42407067000022,54334.071798
2022-10-09,04:46:40.000,282,11047415,-795,0,1665290799,13039.09158026,129.32538285000192,54333.74340336001
2022-10-09,04:46:41.000,282,11047449,-795,0,1665290800,13039.09158026,129.2125967700049,54333.2333436
2022-10-09,04:46:42.000,282,11047413,-795,0,1665290801,13039.12526180999,129.07866330000252,54332.667386880006
2022-10-09,04:46:43.000,282,11047447,-795,0,1665290802,13039.15220705,128.89538592000463,54332.13636576001
2022-10-09,04:46:44.000,282,11047423,-795,0,1665290803,13039.199361219995,128.68391202000203,54331.43066664
2022-10-09,04:46:45.000,282,11047458,-795,0,1665290804,13039.320614799995,128.53588029000093,54331.10925912001
2022-10-09,04:46:46.000,282,11047400,-795,0,1665290805,13039.468813619991,128.36670117000176,54330.73894176
2022-10-09,04:46:47.000,282,11047415,-795,0,1665290806,13039.489022549991,128.18342379000387,54330.1590108
2022-10-09,04:46:48.000,282,11047412,-795,0,1665290807,13039.590067199992,128.0847359699983,54329.5651056
2022-10-09,04:46:49.000,282,11047398,-795,0,1665290808,13039.751738639992,127.82391816000018,54329.17382688
2022-10-09,04:46:50.000,282,11047397,-795,0,1665290809,13039.852783289993,127.5912968699995,54328.691715600005
2022-10-09,04:46:51.000,282,11047445,-795,0,1665290810,13039.899937460003,127.37982297000417,54328.18165584001
2022-10-09,04:46:52.000,282,11047405,-795,0,1665290811,13039.947091629998,127.0978577700007,54327.60871200001
2022-10-09,04:46:53.000,282,11047444,-795,0,1665290812,13039.980773179988,126.80884343999787,54327.16153632
2022-10-09,04:46:54.000,282,11047455,-795,0,1665290813,13039.994245799993,126.59032041000319,54326.69339928
2022-10-09,04:46:55.000,282,11047422,-795,0,1665290814,13040.068345209998,126.30835520999972,54326.21827512001
2022-10-09,04:46:56.000,282,11047445,-795,0,1665290815,13040.196335099994,126.05458653000096,54325.69424112001
2022-10-09,04:46:57.000,282,11047425,-795,0,1665290816,13040.358006539995,125.78671959000349,54325.14924576
2022-10-09,04:46:58.000,282,11047471,-795,0,1665290817,13040.499469049995,125.44131221999851,54324.6042504
2022-10-09,04:46:59.000,282,11047446,-795,0,1665290818,13040.63419525,125.08180659000209,54324.13611336001
2022-10-09,04:47:00.000,282,11047364,-795,0,1665290819,13040.775657760001,124.69410444000096,54323.591118000004
2022-10-09,04:47:01.000,282,11047420,-795,0,1665290820,13040.923856579997,124.37689359000069,54323.01817416
2022-10-09,04:47:02.000,282,11047465,-795,0,1665290821,13041.072055399993,124.06673186999978,54322.44523032
2022-10-09,04:47:03.000,282,11047407,-795,0,1665290822,13041.267408389998,123.700177110004,54321.85132512
2022-10-09,04:47:04.000,282,11047455,-795,0,1665290823,13041.52338816999,123.41821191000054,54321.48799488
2022-10-09,04:47:05.000,282,11047428,-795,0,1665290824,13041.76589532999,123.16444323000178,54321.05479344
2022-10-09,04:47:06.000,282,11047422,-795,0,1665290825,13041.934303080001,122.9318219400011,54320.46787536001
2022-10-09,04:47:07.000,282,11047385,-795,0,1665290826,13042.048820349992,122.66395500000363,54319.9578156
2022-10-09,04:47:08.000,282,11047353,-795,0,1665290827,13042.230700719992,122.339695020004,54319.53160128001
2022-10-09,04:47:09.000,282,11047436,-795,0,1665290828,13042.385635849998,122.00838590999774,54319.05647712001
2022-10-09,04:47:10.000,282,11047396,-795,0,1665290829,13042.567516219999,121.69822419000411,54318.560391600004
2022-10-09,04:47:11.000,282,11047426,-795,0,1665290830,13042.74266027999,121.3880624700032,54318.14815152001
2022-10-09,04:47:12.000,282,11047421,-795,0,1665290831,13042.93127696,121.10609726999974,54317.56822056001
2022-10-09,04:47:13.000,282,11047447,-795,0,1665290832,13043.099684709996,120.8664268499997,54317.128032
2022-10-09,04:47:14.000,282,11047438,-795,0,1665290833,13043.362400799997,120.59855991000222,54316.77867600001
2022-10-09,04:47:15.000,282,11047432,-795,0,1665290834,13043.463445449997,120.38003688000026,54316.331500320004
2022-10-09,04:47:16.000,282,11047407,-795,0,1665290835,13043.591435339993,120.19675950000237,54315.898298880005
2022-10-09,04:47:17.000,282,11047444,-795,0,1665290836,13043.591435339993,119.9147942999989,54315.38823912001
2022-10-09,04:47:18.000,282,11047377,-795,0,1665290837,13043.611644269993,119.58348518999992,54314.92010208
2022-10-09,04:47:19.000,282,11047394,-795,0,1665290838,13043.631853199993,119.33676564000052,54314.50087488001
2022-10-09,04:47:20.000,282,11047415,-795,0,1665290839,13043.564490099998,119.0477513099977,54314.08164768
2022-10-09,04:47:21.000,282,11047402,-795,0,1665290840,13043.483654379997,118.71644219999871,54313.65543336
2022-10-09,04:47:22.000,282,11047421,-795,0,1665290841,13043.396082350002,118.33578918000421,54313.15934784001
2022-10-09,04:47:23.000,282,11047464,-795,0,1665290842,13043.254619840001,118.01857833000395,54312.712172160005
2022-10-09,04:47:24.000,282,11047396,-795,0,1665290843,13043.234410910001,117.6026796599981,54312.26499648
2022-10-09,04:47:25.000,282,11047420,-795,0,1665290844,13043.167047809991,117.2220266400036,54311.84576928001
2022-10-09,04:47:26.000,282,11047455,-795,0,1665290845,13043.200729359996,116.84842275000119,54311.370645120005
2022-10-09,04:47:27.000,282,11047440,-795,0,1665290846,13043.187256739991,116.57350668000436,54310.83263688
2022-10-09,04:47:28.000,282,11047422,-795,0,1665290847,13043.214201980001,116.28449235000153,54310.39244832
2022-10-09,04:47:29.000,282,11047439,-795,0,1665290848,13043.274828770001,115.97433063000062,54310.00116960001
2022-10-09,04:47:30.000,282,11047397,-795,0,1665290849,13043.396082350002,115.6853162999978,54309.70771056
2022-10-09,04:47:31.000,282,11047385,-795,0,1665290850,13043.463445449997,115.44564587999776,54309.21861216
2022-10-09,04:47:32.000,282,11047377,-795,0,1665290851,13043.483654379997,115.33990893000009,54308.69457816
2022-10-09,04:47:33.000,282,11047378,-795,0,1665290852,13043.470181759993,115.13548416000413,54308.352209280005
2022-10-09,04:47:34.000,282,11047429,-795,0,1665290853,13043.429763899992,114.88876461000473,54307.95394344
2022-10-09,04:47:35.000,282,11047387,-795,0,1665290854,13043.362400799997,114.55745549999847,54307.50676776001
2022-10-09,04:47:36.000,282,11047428,-795,0,1665290855,13043.241147219996,114.23319551999884,54306.98972088
2022-10-09,04:47:37.000,282,11047407,-795,0,1665290856,13043.200729359996,113.8595916300037,54306.58446792
2022-10-09,04:47:38.000,282,11047450,-795,0,1665290857,13043.187256739991,113.57762643000024,54306.24908616
2022-10-09,04:47:39.000,282,11047424,-795,0,1665290858,13043.079475779996,113.27451383999869,54305.85780744001
2022-10-09,04:47:40.000,282,11047408,-795,0,1665290859,13042.97169482,112.7810747399999,54305.36870904
2022-10-09,04:47:41.000,282,11047424,-795,0,1665290860,13042.85044124,112.2876356400011,54304.87262352001
2022-10-09,04:47:42.000,282,11047410,-795,0,1665290861,13042.78307813999,111.80124567000166,54304.376538000004
2022-10-09,04:47:43.000,282,11047432,-795,0,1665290862,13042.567516219999,111.30075744000351,54303.88743960001
2022-10-09,04:47:44.000,282,11047410,-795,0,1665290863,13042.466471569998,110.82846573000279,54303.51712224
2022-10-09,04:47:45.000,282,11047417,-795,0,1665290864,13042.183546549997,110.41256706000422,54303.06994656
2022-10-09,04:47:46.000,282,11047455,-795,0,1665290865,13042.116183450002,110.03896317000181,54302.59482240001
2022-10-09,04:47:47.000,282,11047405,-795,0,1665290866,13042.203755479997,109.65831015000003,54302.18258232
2022-10-09,04:47:48.000,282,11047411,-795,0,1665290867,13042.331745369993,109.30585365000297,54301.81925208
2022-10-09,04:47:49.000,282,11047456,-795,0,1665290868,13042.378899539988,108.99569193000207,54301.40002488001
2022-10-09,04:47:50.000,282,11047441,-795,0,1665290869,13042.325009059998,108.60798978000093,54301.00175904
2022-10-09,04:47:51.000,282,11047404,-795,0,1665290870,13042.156601310002,108.1568454599983,54300.6034932
2022-10-09,04:47:52.000,282,11047427,-795,0,1665290871,13042.015138800001,107.59291505999863,54300.14933040001
2022-10-09,04:47:53.000,282,11047433,-795,0,1665290872,13041.981457249996,106.98668988000281,54299.85587136
2022-10-09,04:47:54.000,282,11047420,-795,0,1665290873,13042.015138800001,106.44390687000123,54299.40170856
2022-10-09,04:47:55.000,282,11047478,-795,0,1665290874,13041.994929870001,105.94341864000307,54299.05933968
2022-10-09,04:47:56.000,282,11047421,-795,0,1665290875,13041.920830459996,105.44293040999764,54298.58421552
2022-10-09,04:47:57.000,282,11047392,-795,0,1665290876,13041.74568639999,104.94244217999949,54298.25582088
2022-10-09,04:47:58.000,282,11047405,-795,0,1665290877,13041.658114369995,104.42785569000262,54297.92043912
2022-10-09,04:47:59.000,282,11047425,-795,0,1665290878,13041.48970662,103.96966224000062,54297.473263440006
2022-10-09,04:48:00.000,282,11047470,-795,0,1665290879,13041.294353629994,103.53966531000333,54297.04704912
2022-10-09,04:48:01.000,282,11047455,-795,0,1665290880,13041.213517909993,103.10966837999877,54296.662757520004
2022-10-09,04:48:02.000,282,11047376,-795,0,1665290881,13041.132682189993,102.68672058000084,54296.18763336
2022-10-09,04:48:03.000,282,11047411,-795,0,1665290882,13041.051846469993,102.24262539000483,54295.74744480001
2022-10-09,04:48:04.000,282,11047450,-795,0,1665290883,13041.092264329993,101.75623541999812,54295.35616608
2022-10-09,04:48:05.000,282,11047440,-795,0,1665290884,13041.065319089998,101.31918936000147,54294.943926
2022-10-09,04:48:06.000,282,11047407,-795,0,1665290885,13041.058582780002,100.89624156000355,54294.60854424
2022-10-09,04:48:07.000,282,11047484,-795,0,1665290886,13041.132682189993,100.4450972400009,54294.14739432
2022-10-09,04:48:08.000,282,11047438,-795,0,1665290887,13041.193308979993,100.01510031000362,54293.784064080006
2022-10-09,04:48:09.000,282,11047416,-795,0,1665290888,13041.287617319998,99.65559467999992,54293.60239896
2022-10-09,04:48:10.000,282,11047428,-795,0,1665290889,13041.253935769993,99.2960890500035,54293.27400432001
2022-10-09,04:48:11.000,282,11047451,-795,0,1665290890,13041.159627429988,98.86609211999894,54292.945609680006
2022-10-09,04:48:12.000,282,11047407,-795,0,1665290891,13041.011428609992,98.45724257999973,54292.50542112
2022-10-09,04:48:13.000,282,11047459,-795,0,1665290892,13040.883438719997,97.9356069600035,54292.14907800001
2022-10-09,04:48:14.000,282,11047386,-795,0,1665290893,13040.762185139996,97.42806959999871,54291.93247728001
2022-10-09,04:48:15.000,282,11047440,-795,0,1665290894,13040.748712519991,96.89233572000376,54291.73683792
2022-10-09,04:48:16.000,282,11047426,-795,0,1665290895,13040.58704107999,96.39184748999833,54291.40844328001
2022-10-09,04:48:17.000,282,11047483,-795,0,1665290896,13040.44557856999,95.89135926000017,54291.17088120001
2022-10-09,04:48:18.000,282,11047456,-795,0,1665290897,13040.37147916,95.38382190000266,54290.83549944001
2022-10-09,04:48:19.000,282,11047444,-795,0,1665290898,13040.30411605999,94.89038280000386,54290.67479568
2022-10-09,04:48:20.000,282,11047411,-795,0,1665290899,13040.088554139998,94.39694369999779,54290.38832376
2022-10-09,04:48:21.000,282,11047437,-795,0,1665290900,13039.839310670002,93.903504599999,54290.045954880006
2022-10-09,04:48:22.000,282,11047385,-795,0,1665290901,13039.617012440001,93.41711462999956,54289.64768904
2022-10-09,04:48:23.000,282,11047441,-795,0,1665290902,13039.502495169996,92.90252814000269,54289.3192944
2022-10-09,04:48:24.000,282,11047396,-795,0,1665290903,13039.448604689991,92.43728556000133,54289.2144876
2022-10-09,04:48:25.000,282,11047432,-795,0,1665290904,13039.31387849,92.00023950000468,54288.97692552
2022-10-09,04:48:26.000,282,11047431,-795,0,1665290905,13039.138734429995,91.49975126999925,54288.62756952001
2022-10-09,04:48:27.000,282,11047413,-795,0,1665290906,13038.98379929999,90.92172261000087,54288.299174880005
2022-10-09,04:48:28.000,282,11047408,-795,0,1665290907,13038.862545719989,90.28025178000098,54288.11052264
2022-10-09,04:48:29.000,282,11047466,-795,0,1665290908,13038.781709999988,89.73041964000004,54287.8519992
2022-10-09,04:48:30.000,282,11047429,-795,0,1665290909,13038.734555829993,89.27222618999804,54287.51661744
2022-10-09,04:48:31.000,282,11047412,-795,0,1665290910,13038.660456420002,88.76468883000052,54287.20918416
2022-10-09,04:48:32.000,282,11047410,-795,0,1665290911,13038.660456420002,88.32059364000452,54286.95066072001
2022-10-09,04:48:33.000,282,11047431,-795,0,1665290912,13038.714346899993,87.77781063000293,54286.82489256
2022-10-09,04:48:34.000,282,11047442,-795,0,1665290913,13038.808655239998,87.35486282999773,54286.692137280006
2022-10-09,04:48:35.000,282,11047446,-795,0,1665290914,13038.990535609999,86.86142372999893,54286.4196396
2022-10-09,04:48:36.000,282,11047420,-795,0,1665290915,13039.037689779994,86.438475930001,54286.25893584001
2022-10-09,04:48:37.000,282,11047424,-795,0,1665290916,13039.06463501999,86.00847900000372,54285.91656696
2022-10-09,04:48:38.000,282,11047445,-795,0,1665290917,13039.0511624,85.61372772000323,54285.65804352001
2022-10-09,04:48:39.000,282,11047440,-795,0,1665290918,13038.956854059994,85.25422208999953,54285.51131400001
2022-10-09,04:48:40.000,282,11047410,-795,0,1665290919,13038.842336789989,84.88061820000439,54285.32266176001
2022-10-09,04:48:41.000,282,11047439,-795,0,1665290920,13038.721083209988,84.56340735000413,54285.07811256
2022-10-09,04:48:42.000,282,11047454,-795,0,1665290921,13038.532466529992,84.23209823999787,54284.87548608
2022-10-09,04:48:43.000,282,11047439,-795,0,1665290922,13038.269750439991,83.79505218000122,54284.58202704001
2022-10-09,04:48:44.000,282,11047428,-795,0,1665290923,13038.081133759995,83.30161308000243,54284.393374800005
2022-10-09,04:48:45.000,282,11047459,-795,0,1665290924,13037.919462319995,82.8786652800045,54284.09292864
2022-10-09,04:48:46.000,282,11047439,-795,0,1665290925,13037.717373019994,82.4204718300025,54283.82741808
2022-10-09,04:48:47.000,282,11047401,-795,0,1665290926,13037.87230815,82.025720550002,54283.59684312001
2022-10-09,04:48:48.000,282,11047444,-795,0,1665290927,13038.11481531,81.83539404000476,54283.338319680006
2022-10-09,04:48:49.000,282,11047450,-795,0,1665290928,13038.202387339996,81.78605013000197,54283.28940984001
2022-10-09,04:48:50.000,282,11047443,-795,0,1665290929,13037.959880179995,81.44064276000427,54283.11473184001
2022-10-09,04:48:51.000,282,11047419,-795,0,1665290930,13037.757790879994,80.98949844000163,54282.95402808001
2022-10-09,04:48:52.000,282,11047390,-795,0,1665290931,13037.676955159994,80.44671543000004,54282.73742736001
2022-10-09,04:48:53.000,282,11047374,-795,0,1665290932,13037.93293494,80.03786589000083,54282.646594800004
2022-10-09,04:48:54.000,282,11047440,-795,0,1665290933,13038.19565103,79.69950765000249,54282.52082664001
2022-10-09,04:48:55.000,282,11047454,-795,0,1665290934,13038.370795089992,79.38934593000158,54282.45794256
2022-10-09,04:48:56.000,282,11047435,-795,0,1665290935,13038.465103429997,79.04393856000388,54282.27627744001
2022-10-09,04:48:57.000,282,11047424,-795,0,1665290936,13038.599829630002,78.76902248999977,54282.33916152
2022-10-09,04:48:58.000,282,11047415,-795,0,1665290937,13038.741292139988,78.52230294000037,54282.478903920004
2022-10-09,04:48:59.000,282,11047428,-795,0,1665290938,13038.855809409994,78.24738687000354,54282.40204560001
2022-10-09,04:49:00.000,282,11047416,-795,0,1665290939,13038.98379929999,77.7962425500009,54282.40204560001
2022-10-09,04:49:01.000,282,11047423,-795,0,1665290940,13039.16567966999,77.21821389000252,54282.36711
2022-10-09,04:49:02.000,282,11047409,-795,0,1665290941,13039.401450519996,76.68248001000029,54282.39505848
2022-10-09,04:49:03.000,282,11047419,-795,0,1665290942,13039.583330889996,76.31592525000451,54282.332174400006
2022-10-09,04:49:04.000,282,11047428,-795,0,1665290943,13039.825838049997,76.0410091800004,54282.47191680001
2022-10-09,04:49:05.000,282,11047422,-795,0,1665290944,13039.906673769998,75.66035615999863,54282.55576224
2022-10-09,04:49:06.000,282,11047416,-795,0,1665290945,13039.866255909998,75.20921184000326,54282.61864632001
2022-10-09,04:49:07.000,282,11047434,-795,0,1665290946,13039.846046979997,74.71577274000447,54282.62563344
2022-10-09,04:49:08.000,282,11047408,-795,0,1665290947,13039.872992219993,74.20118625000032,54282.7514016
2022-10-09,04:49:09.000,282,11047453,-795,0,1665290948,13039.812365429992,73.79233671000111,54282.73742736001
2022-10-09,04:49:10.000,282,11047425,-795,0,1665290949,13039.718057090002,73.33414325999911,54282.814285680004
2022-10-09,04:49:11.000,282,11047435,-795,0,1665290950,13039.569858269992,72.9252937199999,54282.78633720001
2022-10-09,04:49:12.000,282,11047470,-795,0,1665290951,13039.489022549991,72.45300200999918,54282.80729856001
2022-10-09,04:49:13.000,282,11047451,-795,0,1665290952,13039.482286239996,71.89612073999888,54282.92607960001
2022-10-09,04:49:14.000,282,11047417,-795,0,1665290953,13039.468813619991,71.33219033999922,54283.03787352
2022-10-09,04:49:15.000,282,11047444,-795,0,1665290954,13039.441868379996,70.90924254000129,54283.12171896001
2022-10-09,04:49:16.000,282,11047439,-795,0,1665290955,13039.39471421,70.24662432000332,54283.1356932
2022-10-09,04:49:17.000,282,11047440,-795,0,1665290956,13039.41492314,69.60515349000343,54283.18460304
2022-10-09,04:49:18.000,282,11047442,-795,0,1665290957,13039.529440409991,68.93548613999883,54283.268448480005
2022-10-09,04:49:19.000,282,11047466,-795,0,1665290958,13039.684375539997,68.38565399999788,54283.47806208001
2022-10-09,04:49:20.000,282,11047452,-795,0,1665290959,13039.825838049997,67.94860794000124,54283.57588176001
2022-10-09,04:49:21.000,282,11047434,-795,0,1665290960,13039.872992219993,67.78647795000143,54283.63876584
2022-10-09,04:49:22.000,282,11047441,-795,0,1665290961,13039.933619009993,67.54680753000139,54283.7994696
2022-10-09,04:49:23.000,282,11047443,-795,0,1665290962,13039.967300559998,67.2154984200024,54283.9042764
2022-10-09,04:49:24.000,282,11047439,-795,0,1665290963,13039.960564249988,66.79959975000384,54283.890302160005
2022-10-09,04:49:25.000,282,11047429,-795,0,1665290964,13039.893201149993,66.35550456000055,54284.21170968
2022-10-09,04:49:26.000,282,11047436,-795,0,1665290965,13039.872992219993,65.79862329000025,54284.40036192
2022-10-09,04:49:27.000,282,11047378,-795,0,1665290966,13040.007718419998,65.2981350600021,54284.57503992
2022-10-09,04:49:28.000,282,11047427,-795,0,1665290967,13040.088554139998,64.99502247000055,54284.70080808001
2022-10-09,04:49:29.000,282,11047420,-795,0,1665290968,13040.18286247999,64.72010640000371,54284.86849896001
2022-10-09,04:49:30.000,282,11047371,-795,0,1665290969,13040.40516070999,64.43109207000089,54285.21785496
2022-10-09,04:49:31.000,282,11047388,-795,0,1665290970,13040.52641428999,64.0363407900004,54285.35759736
2022-10-09,04:49:32.000,282,11047381,-795,0,1665290971,13040.54662321999,63.571098209999036,54285.4763784
2022-10-09,04:49:33.000,282,11047401,-795,0,1665290972,13040.661140489996,63.09175736999896,54285.7209276
2022-10-09,04:49:34.000,282,11047413,-795,0,1665290973,13040.721767279996,62.584220010001445,54285.92355408001
2022-10-09,04:49:35.000,282,11047444,-795,0,1665290974,13040.741976209996,62.28815654999926,54286.16111616001
2022-10-09,04:49:36.000,282,11047403,-795,0,1665290975,13040.539886909995,61.96389656999963,54286.19605176
2022-10-09,04:49:37.000,282,11047409,-795,0,1665290976,13040.28390712999,61.6889805000028,54286.405665360006
2022-10-09,04:49:38.000,282,11047415,-795,0,1665290977,13039.872992219993,61.24488530999952,54286.66418880001
2022-10-09,04:49:39.000,282,11047439,-795,0,1665290978,13039.502495169996,60.786691860004794,54286.82489256
2022-10-09,04:49:40.000,282,11047418,-795,0,1665290979,13039.19262491,60.34964580000087,54286.93668648
2022-10-09,04:49:41.000,282,11047450,-795,0,1665290980,13038.714346899993,60.06063146999804,54286.99258344
2022-10-09,04:49:42.000,282,11047418,-795,0,1665290981,13038.1754421,59.468504550000944,54286.96463496
2022-10-09,04:49:43.000,282,11047405,-795,0,1665290982,13037.589383129998,58.75654242000019,54287.0135448
2022-10-09,04:49:44.000,282,11047433,-795,0,1665290983,13037.198677150001,58.05867854999815,54287.076428880006
2022-10-09,04:49:45.000,282,11047445,-795,0,1665290984,13036.87533427,57.551141190000635,54287.16027432
2022-10-09,04:49:46.000,282,11047384,-795,0,1665290985,13036.572200319999,57.092947739998635,54287.20918416
2022-10-09,04:49:47.000,282,11047413,-795,0,1665290986,13036.316220539993,56.84622818999924,54287.23014552
2022-10-09,04:49:48.000,282,11047385,-795,0,1665290987,13035.945723489996,56.5713121200024,54287.14630008001
2022-10-09,04:49:49.000,282,11047379,-795,0,1665290988,13035.541544889995,56.113118670000404,54287.258094
2022-10-09,04:49:50.000,282,11047405,-795,0,1665290989,13035.184520459989,55.60558131000289,54287.33495232001
2022-10-09,04:49:51.000,282,11047407,-795,0,1665290990,13034.867913889997,55.0980439499981,54287.36988792
2022-10-09,04:49:52.000,282,11047439,-795,0,1665290991,13034.51762577,54.58345746000123,54287.3279652
2022-10-09,04:49:53.000,282,11047447,-795,0,1665290992,13034.241437059994,54.08296923000307,54287.390849280004
2022-10-09,04:49:54.000,282,11047461,-795,0,1665290993,13034.066292999989,53.554284480000206,54287.51661744
2022-10-09,04:49:55.000,282,11047426,-795,0,1665290994,13033.837258459993,52.99035408000054,54287.59347576
2022-10-09,04:49:56.000,282,11047426,-795,0,1665290995,13033.635169159992,52.41937455000152,54287.558540160004
2022-10-09,04:49:57.000,282,11047419,-795,0,1665290996,13033.406134619996,51.925935450002726,54287.56552728
2022-10-09,04:49:58.000,282,11047451,-795,0,1665290997,13033.35898045,51.481840259999444,54287.677321200004
2022-10-09,04:49:59.000,282,11047442,-795,0,1665290998,13033.345507829996,51.249218969998765,54287.75417952
2022-10-09,04:50:00.000,282,11047490,-795,0,1665290999,13033.21078162999,50.98840116000065,54287.9218704
2022-10-09,04:50:01.000,282,11047446,-795,0,1665291000,13033.08952804999,50.664141180001025,54288.05462568001
2022-10-09,04:50:02.000,282,11047432,-795,0,1665291001,13032.92785660999,50.29053728999861,54288.11750976
2022-10-09,04:50:03.000,282,11047395,-795,0,1665291002,13032.698822069993,49.93103166000219,54288.1664196
2022-10-09,04:50:04.000,282,11047371,-795,0,1665291003,13032.611250039998,49.83234384000389,54288.369046080006
2022-10-09,04:50:05.000,282,11047398,-795,0,1665291004,13032.281170850001,49.7477542800043,54288.466865760005
2022-10-09,04:50:06.000,282,11047441,-795,0,1665291005,13031.87025593999,49.430543430004036,54288.634556640005
2022-10-09,04:50:07.000,282,11047431,-795,0,1665291006,13031.405450550003,49.05693954000162,54288.61359528
2022-10-09,04:50:08.000,282,11047453,-795,0,1665291007,13030.886754679996,48.51415653000004,54288.683466480004
2022-10-09,04:50:09.000,282,11047435,-795,0,1665291008,13030.603829659995,47.85153831000207,54288.84417024001
2022-10-09,04:50:10.000,282,11047406,-795,0,1665291009,13030.543202869994,47.4356396400035,54289.05378384
2022-10-09,04:50:11.000,282,11047463,-795,0,1665291010,13030.233332609998,47.301706170001125,54289.19352624
2022-10-09,04:50:12.000,282,11047434,-795,0,1665291011,13029.707900429996,46.92810227999871,54289.17955200001
2022-10-09,04:50:13.000,282,11047414,-795,0,1665291012,13029.47212957999,46.58974404000037,54289.32628152001
2022-10-09,04:50:14.000,282,11047374,-795,0,1665291013,13029.094896219998,46.1738453700018,54289.41012696
2022-10-09,04:50:15.000,282,11047398,-795,0,1665291014,13028.852389059997,45.69450453000172,54289.53589512001
2022-10-09,04:50:16.000,282,11047403,-795,0,1665291015,13028.609881899996,45.34204803000466,54289.61974056
2022-10-09,04:50:17.000,282,11047432,-795,0,1665291016,13028.387583669995,45.07418108999991,54289.81537992
2022-10-09,04:50:18.000,282,11047392,-795,0,1665291017,13028.044031859994,44.65123329000198,54289.976083680005
2022-10-09,04:50:19.000,282,11047424,-795,0,1665291018,13027.801524699993,44.26353114000085,54290.15076168
2022-10-09,04:50:20.000,282,11047435,-795,0,1665291019,13027.511863369997,43.86877986000036,54290.33242680001
2022-10-09,04:50:21.000,282,11047426,-795,0,1665291020,13027.16157525,43.403537279999,54290.5071048
2022-10-09,04:50:22.000,282,11047472,-795,0,1665291021,13026.885386539994,42.98763861000043,54290.6119116
2022-10-09,04:50:23.000,282,11047436,-795,0,1665291022,13026.514889489998,42.557641680003144,54290.65383432
2022-10-09,04:50:24.000,282,11047415,-795,0,1665291023,13026.393635909997,42.24043083000288,54290.933319120006
2022-10-09,04:50:25.000,282,11047452,-795,0,1665291024,13026.359954359992,42.13469387999794,54291.12197136001
2022-10-09,04:50:26.000,282,11047372,-795,0,1665291025,13025.72000491,41.817483029997675,54291.19184256001
2022-10-09,04:50:27.000,282,11047388,-795,0,1665291026,13025.005956050001,41.11961916000291,54291.28966224001
2022-10-09,04:50:28.000,282,11047383,-795,0,1665291027,13024.60177745,40.56978702000197,54291.38748192001
2022-10-09,04:50:29.000,282,11047474,-795,0,1665291028,13024.143708369993,40.27372355999978,54291.49927584
2022-10-09,04:50:30.000,282,11047458,-795,0,1665291029,13023.773211319996,39.99175836000359,54291.583121280004
2022-10-09,04:50:31.000,282,11047411,-795,0,1665291030,13023.449868439995,39.75208794000355,54291.57613416001
2022-10-09,04:50:32.000,282,11047461,-795,0,1665291031,13022.964854119993,39.25159970999812,54291.85561896
2022-10-09,04:50:33.000,282,11047458,-795,0,1665291032,13022.702138029992,38.65242366000166,54291.918503040004
2022-10-09,04:50:34.000,282,11047439,-795,0,1665291033,13022.843600539993,38.40570411000226,54292.12112952
2022-10-09,04:50:35.000,282,11047434,-795,0,1665291034,13023.012008289988,38.321114550002676,54292.34471736001
2022-10-09,04:50:36.000,282,11047388,-795,0,1665291035,13023.207361279994,38.278819769999245,54292.498434
2022-10-09,04:50:37.000,282,11047435,-795,0,1665291036,13022.944645189993,38.377507590004825,54292.62420216
2022-10-09,04:50:38.000,282,11047423,-795,0,1665291037,13022.560675519991,38.22242673000437,54292.79189304
2022-10-09,04:50:39.000,282,11047444,-795,0,1665291038,13022.412476699996,37.99685457000305,54293.01548088001
2022-10-09,04:50:40.000,282,11047403,-795,0,1665291039,13022.32490467,37.77833154000109,54293.260030080004
2022-10-09,04:50:41.000,282,11047421,-795,0,1665291040,13022.26427788,37.65849633000471,54293.5115664
2022-10-09,04:50:42.000,282,11047436,-795,0,1665291041,13022.028507029994,37.67259459000343,54293.784064080006
2022-10-09,04:50:43.000,282,11047441,-795,0,1665291042,13021.509811160002,37.63029981,54293.95874208
2022-10-09,04:50:44.000,282,11047447,-795,0,1665291043,13021.03826945999,37.43292417000339,54294.09149736001
2022-10-09,04:50:45.000,282,11047384,-795,0,1665291044,13020.789025989994,37.25669592000486,54294.30111096
2022-10-09,04:50:46.000,282,11047461,-795,0,1665291045,13020.613881929989,37.14390984000056,54294.54566016001
2022-10-09,04:50:47.000,282,11047455,-795,0,1665291046,13020.243384879992,37.108664190003765,54294.72732528
2022-10-09,04:50:48.000,282,11047438,-795,0,1665291047,13019.751634249995,37.07341853999969,54294.85309344
2022-10-09,04:50:49.000,282,11047464,-795,0,1665291048,13019.347455649993,37.03112376000354,54294.97187448
2022-10-09,04:50:50.000,282,11047423,-795,0,1665291049,13019.084739559992,36.706863780003914,54295.5378312
2022-10-09,04:50:51.000,282,11047413,-795,0,1665291050,13018.889386570001,36.34735815000022,54295.7125092
2022-10-09,04:50:52.000,282,11047381,-795,0,1665291051,13018.76139667999,36.29096510999807,54295.90116144
2022-10-09,04:50:53.000,282,11047478,-795,0,1665291052,13018.363954389999,36.29096510999807,54296.0968008
2022-10-09,04:50:54.000,282,11047376,-795,0,1665291053,13017.966512099993,35.98080339000444,54296.36231136
2022-10-09,04:50:55.000,282,11047450,-795,0,1665291054,13017.892412690002,35.825722530003986,54296.690706
2022-10-09,04:50:56.000,282,11047451,-795,0,1665291055,13017.649905530001,35.67769080000289,54296.949229440004
2022-10-09,04:50:57.000,282,11047462,-795,0,1665291056,13017.50170670999,35.33933256000455,54297.20775288001
2022-10-09,04:50:58.000,282,11047431,-795,0,1665291057,13017.48823409,35.09966214000451,54297.50819904
2022-10-09,04:50:59.000,282,11047468,-795,0,1665291058,13017.46802516,34.94458128000406,54297.88550352
2022-10-09,04:51:00.000,282,11047384,-795,0,1665291059,13017.19857275999,34.90228650000063,54298.144026960006
2022-10-09,04:51:01.000,282,11047459,-795,0,1665291060,13016.841548329998,34.83179519999976,54298.34665344
2022-10-09,04:51:02.000,282,11047432,-795,0,1665291061,13016.41042449,34.54278087000421,54298.612164
2022-10-09,04:51:03.000,282,11047451,-795,0,1665291062,13016.174653639995,34.17622611000115,54298.80780336001
2022-10-09,04:51:04.000,282,11047456,-795,0,1665291063,13016.26222566999,33.91540830000304,54299.247991920005
2022-10-09,04:51:05.000,282,11047458,-795,0,1665291064,13016.275698289995,33.66163962000428,54299.632283520004
2022-10-09,04:51:06.000,282,11047449,-795,0,1665291065,13016.32958877,33.61229571000149,54299.87683272
2022-10-09,04:51:07.000,282,11047439,-795,0,1665291066,13016.41042449,33.710983529999794,54300.156317520006
2022-10-09,04:51:08.000,282,11047404,-795,0,1665291067,13016.753976300002,33.922457430002396,54300.638428800004
2022-10-09,04:51:09.000,282,11047428,-795,0,1665291068,13016.841548329998,34.02819438000006,54301.10656584
2022-10-09,04:51:10.000,282,11047425,-795,0,1665291069,13016.625986409992,33.76737657000194,54301.56771576001
2022-10-09,04:51:11.000,282,11047427,-795,0,1665291070,13016.18138994999,33.44311659000232,54301.86816192
2022-10-09,04:51:12.000,282,11047476,-795,0,1665291071,13015.905201239999,33.25983921000443,54302.25245352
2022-10-09,04:51:13.000,282,11047446,-795,0,1665291072,13015.810892899994,33.288035730001866,54302.64373224001
2022-10-09,04:51:14.000,282,11047488,-795,0,1665291073,13015.608803599993,33.344428770004015,54303.12584352001
2022-10-09,04:51:15.000,282,11047433,-795,0,1665291074,13015.00927201,33.25983921000443,54303.45423816
2022-10-09,04:51:16.000,282,11047389,-795,0,1665291075,13014.530993999993,33.04131618000247,54303.76865856001
2022-10-09,04:51:17.000,282,11047489,-795,0,1665291076,13013.998825509996,32.935579230004805,54304.12500168
2022-10-09,04:51:18.000,282,11047461,-795,0,1665291077,13013.62832846,32.59722098999919,54304.495319040005
2022-10-09,04:51:19.000,282,11047464,-795,0,1665291078,13013.594646909994,32.420992740000656,54304.85864928
2022-10-09,04:51:20.000,282,11047442,-795,0,1665291079,13013.574437979994,32.53377881999768,54305.32678632001
2022-10-09,04:51:21.000,282,11047436,-795,0,1665291080,13013.379084989989,32.44918925999809,54305.85780744001
2022-10-09,04:51:22.000,282,11047451,-795,0,1665291081,13013.446448089999,32.308206660003634,54306.21415056001
2022-10-09,04:51:23.000,282,11047439,-795,0,1665291082,13013.190468309993,32.11788014999911,54306.577480800006
2022-10-09,04:51:24.000,282,11047466,-795,0,1665291083,13012.974906390002,31.65263756999775,54306.98273376001
2022-10-09,04:51:25.000,282,11047388,-795,0,1665291084,13013.075951040002,31.30018107000069,54307.297154160005
2022-10-09,04:51:26.000,282,11047439,-795,0,1665291085,13013.082687349997,30.982970220000425,54307.67445864001
2022-10-09,04:51:27.000,282,11047440,-795,0,1665291086,13013.197204620003,30.623464590004005,54308.14259568
2022-10-09,04:51:28.000,282,11047407,-795,0,1665291087,13013.594646909994,30.510678509999707,54308.44304184001
2022-10-09,04:51:29.000,282,11047446,-795,0,1665291088,13013.486865949999,30.71510328000295,54308.89720464001
2022-10-09,04:51:30.000,282,11047413,-795,0,1665291089,13012.995115320002,30.799692840002535,54309.40027728001
2022-10-09,04:51:31.000,282,11047428,-795,0,1665291090,13012.58420040999,30.623464590004005,54309.7216848
2022-10-09,04:51:32.000,282,11047464,-795,0,1665291091,13012.415792659995,30.376745040004607,54309.92431128001
2022-10-09,04:51:33.000,282,11047407,-795,0,1665291092,13012.658299819996,30.24281157000223,54310.39244832
2022-10-09,04:51:34.000,282,11047454,-795,0,1665291093,13013.055742110002,30.292155479997746,54310.70686872
2022-10-09,04:51:35.000,282,11047476,-795,0,1665291094,13013.042269489997,30.70100502000423,54311.11212168
2022-10-09,04:51:36.000,282,11047456,-795,0,1665291095,13012.34169324999,30.9054297900002,54311.440516320006
2022-10-09,04:51:37.000,282,11047432,-795,0,1665291096,13011.634380700001,30.679857629998878,54311.69903976001
2022-10-09,04:51:38.000,282,11047448,-795,0,1665291097,13011.2302021,30.285106349998387,54312.03442152001
2022-10-09,04:51:39.000,282,11047426,-795,0,1665291098,13011.236938409995,29.946748110000044,54312.43268736
2022-10-09,04:51:40.000,282,11047437,-795,0,1665291099,13011.35145568,29.636586389999138,54312.69819792
2022-10-09,04:51:41.000,282,11047439,-795,0,1665291100,13011.620908079996,29.55904595999891,54313.02659256
2022-10-09,04:51:42.000,282,11047465,-795,0,1665291101,13011.479445569996,29.65773378000449,54313.3200516
2022-10-09,04:51:43.000,282,11047472,-795,0,1665291102,13010.886650289998,29.84101116000238,54313.54363944001
2022-10-09,04:51:44.000,282,11047439,-795,0,1665291103,13010.475735380001,29.80576550999831,54313.934918160005
2022-10-09,04:51:45.000,282,11047429,-795,0,1665291104,13010.24670083999,29.516751180002757,54314.24235144001
2022-10-09,04:51:46.000,282,11047430,-795,0,1665291105,13010.354481800001,29.305277280000155,54314.57074608
2022-10-09,04:51:47.000,282,11047436,-795,0,1665291106,13010.610461579992,29.354621190002945,54314.90612784
2022-10-09,04:51:48.000,282,11047416,-795,0,1665291107,13010.623934199997,29.319375539998873,54315.25548384
2022-10-09,04:51:49.000,282,11047428,-795,0,1665291108,13010.401635969996,29.199540330002492,54315.58387848001
2022-10-09,04:51:50.000,282,11047425,-795,0,1665291109,13010.320800249996,28.97396817000117,54315.87035040001
2022-10-09,04:51:51.000,282,11047472,-795,0,1665291110,13010.401635969996,28.56511863000196,54316.3594488
2022-10-09,04:51:52.000,282,11047453,-795,0,1665291111,13010.596988960002,28.374792120004713,54316.6738692
2022-10-09,04:51:53.000,282,11047443,-795,0,1665291112,13010.974222319994,28.431185159999586,54317.10008352
2022-10-09,04:51:54.000,282,11047454,-795,0,1665291113,13010.556571100002,28.663806450000266,54317.47738800001
2022-10-09,04:51:55.000,282,11047480,-795,0,1665291114,13009.667378179998,28.63560993000283,54317.77084704
2022-10-09,04:51:56.000,282,11047437,-795,0,1665291115,13009.00721979999,28.41003777000151,54318.07129320001
2022-10-09,04:51:57.000,282,11047450,-795,0,1665291116,13008.72429477999,28.043483009998454,54318.21802272001
2022-10-09,04:51:58.000,282,11047393,-795,0,1665291117,13008.74450370999,27.853156500001205,54318.60231432001
2022-10-09,04:51:59.000,282,11047470,-795,0,1665291118,13009.141945999996,27.909549540003354,54319.02154152
2022-10-09,04:52:00.000,282,11047433,-795,0,1665291119,13009.397925780002,28.057581270004448,54319.468717200005
2022-10-09,04:52:01.000,282,11047426,-795,0,1665291120,13009.121737069996,28.16331822000211,54319.91589288001
2022-10-09,04:52:02.000,282,11047442,-795,0,1665291121,13008.859020979995,28.254956910001056,54320.24428752
2022-10-09,04:52:03.000,282,11047477,-795,0,1665291122,13008.94659300999,28.36069385999872,54320.62857912
2022-10-09,04:52:04.000,282,11047387,-795,0,1665291123,13009.189100169991,28.39593951000279,54321.194535840004
2022-10-09,04:52:05.000,282,11047426,-795,0,1665291124,13009.82231330999,28.52282384999853,54321.65568576
2022-10-09,04:52:06.000,282,11047400,-795,0,1665291125,13010.442053829996,28.86118209000415,54322.200681120004
2022-10-09,04:52:07.000,282,11047470,-795,0,1665291126,13010.239964529996,29.15724554999906,54322.62689544001
2022-10-09,04:52:08.000,282,11047476,-795,0,1665291127,13009.714532349994,29.178392940004414,54323.00419992
2022-10-09,04:52:09.000,282,11047471,-795,0,1665291128,13009.391189469992,28.889378610001586,54323.5212468
2022-10-09,04:52:10.000,282,11047507,-795,0,1665291129,13009.377716850002,28.494627330001094,54324.0103452
2022-10-09,04:52:11.000,282,11047432,-795,0,1665291130,13009.613487699993,28.254956910001056,54324.380662560005
2022-10-09,04:52:12.000,282,11047347,-795,0,1665291131,13009.653905559993,28.508725589999813,54324.72303144
2022-10-09,04:52:13.000,282,11047382,-795,0,1665291132,13009.795368069994,28.81183818000136,54325.17719424
2022-10-09,04:52:14.000,282,11047474,-795,0,1665291133,13009.701059729989,28.966919040001812,54325.624369920006
2022-10-09,04:52:15.000,282,11047441,-795,0,1665291134,13009.370980539992,28.825936440000078,54325.98770016
2022-10-09,04:52:16.000,282,11047471,-795,0,1665291135,13009.061110279996,28.720199490002415,54326.23224936
2022-10-09,04:52:17.000,282,11047504,-795,0,1665291136,13009.09479183,28.86118209000415,54326.61654096
2022-10-09,04:52:18.000,282,11047481,-795,0,1665291137,13009.397925780002,29.009213819997967,54327.14057496
2022-10-09,04:52:19.000,282,11047436,-795,0,1665291138,13009.182363859996,29.09380338000483,54327.42005976001
2022-10-09,04:52:20.000,282,11047389,-795,0,1665291139,13008.320116180003,28.98101730000053,54327.65762184001
2022-10-09,04:52:21.000,282,11047458,-795,0,1665291140,13007.75426614,28.663806450000266,54327.83229984
2022-10-09,04:52:22.000,282,11047441,-795,0,1665291141,13007.49155005,28.33954647000064,54328.09082328001
2022-10-09,04:52:23.000,282,11047469,-795,0,1665291142,13007.40397801999,28.0011882300023,54328.237552800005
2022-10-09,04:52:24.000,282,11047463,-795,0,1665291143,13007.42418694999,27.902500410003995,54328.63581864001
2022-10-09,04:52:25.000,282,11047396,-795,0,1665291144,13007.201888719988,28.085777790001885,54329.02011024001
2022-10-09,04:52:26.000,282,11047414,-795,0,1665291145,13006.029770779998,28.015286490001017,54329.243698080005
2022-10-09,04:52:27.000,282,11047460,-795,0,1665291146,13004.978906419994,27.493650870004785,54329.34850488
2022-10-09,04:52:28.000,282,11047412,-795,0,1665291147,13004.601673060002,27.056604810000863,54329.40440184001
2022-10-09,04:52:29.000,282,11047439,-795,0,1665291148,13004.702717710003,26.73234483000124,54329.7747192
2022-10-09,04:52:30.000,282,11047408,-795,0,1665291149,13004.749871879998,26.429232239999692,54330.033242640005
2022-10-09,04:52:31.000,282,11047455,-795,0,1665291150,13004.426528999997,26.09792313000071,54330.19394640001
2022-10-09,04:52:32.000,282,11047426,-795,0,1665291151,13004.25812125,26.013333570001123,54330.35465016
2022-10-09,04:52:33.000,282,11047440,-795,0,1665291152,13004.19075814999,25.978087920004327,54330.55727664001
2022-10-09,04:52:34.000,282,11047474,-795,0,1665291153,13004.143603979996,25.84415445000195,54330.78086448
2022-10-09,04:52:35.000,282,11047434,-795,0,1665291154,13003.820261099994,25.766614020001725,54331.02541368
2022-10-09,04:52:36.000,282,11047421,-795,0,1665291155,13003.052321759991,25.6890735900015,54331.15118184001
2022-10-09,04:52:37.000,282,11047451,-795,0,1665291156,13002.60772529999,25.51284534000297,54331.29092424
2022-10-09,04:52:38.000,282,11047457,-795,0,1665291157,13002.499944339994,25.336617090004438,54331.51451208001
2022-10-09,04:52:39.000,282,11047473,-795,0,1665291158,13002.405635999989,24.899571030000516,54331.73809992
2022-10-09,04:52:40.000,282,11047427,-795,0,1665291159,13002.419108619993,24.307444110003416,54332.12239152
2022-10-09,04:52:41.000,282,11047453,-795,0,1665291160,13002.398899689993,23.870398049999494,54332.44379904
2022-10-09,04:52:42.000,282,11047451,-795,0,1665291161,13002.318063969993,23.792857619999268,54332.82110352
2022-10-09,04:52:43.000,282,11047446,-795,0,1665291162,13002.345009209988,23.81400501000462,54333.0586656
2022-10-09,04:52:44.000,282,11047436,-795,0,1665291163,13002.65487947,23.736464580004395,54333.6176352
2022-10-09,04:52:45.000,282,11047409,-795,0,1665291164,13002.782869359995,23.524990680001792,54333.93205560001
2022-10-09,04:52:46.000,282,11047433,-795,0,1665291165,13002.95801342,23.36286069000198,54334.33032144
2022-10-09,04:52:47.000,282,11047464,-795,0,1665291166,13003.160102720001,23.447450250001566,54334.83339408
2022-10-09,04:52:48.000,282,11047475,-795,0,1665291167,13003.409346189997,23.48269589999836,54335.32249248001
2022-10-09,04:52:49.000,282,11047465,-795,0,1665291168,13004.022350399995,23.53203981000115,54335.76966816
2022-10-09,04:52:50.000,282,11047477,-795,0,1665291169,13004.864389149989,23.82810327000334,54336.37754760001
2022-10-09,04:52:51.000,282,11047423,-795,0,1665291170,13005.12710523999,24.441377579998516,54336.89459448
2022-10-09,04:52:52.000,282,11047399,-795,0,1665291171,13004.763344499988,24.786784950003494,54337.27888608
2022-10-09,04:52:53.000,282,11047425,-795,0,1665291172,13004.02908670999,24.80793234000157,54337.7749716
2022-10-09,04:52:54.000,282,11047457,-795,0,1665291173,13003.402609880002,24.46252497000387,54338.19419880001
2022-10-09,04:52:55.000,282,11047459,-795,0,1665291174,13002.863705079995,24.032528039999306,54338.515606320005
2022-10-09,04:52:56.000,282,11047469,-795,0,1665291175,13002.264173490003,23.701218930000323,54338.76714264
2022-10-09,04:52:57.000,282,11047481,-795,0,1665291176,13001.63769666,23.609580240001378,54339.05361456
2022-10-09,04:52:58.000,282,11047478,-795,0,1665291177,13000.883229940002,23.616629370000737,54339.40995768
2022-10-09,04:52:59.000,282,11047410,-795,0,1665291178,13000.33758883,23.77171023000119,54339.66848112
2022-10-09,04:53:00.000,282,11047435,-795,0,1665291179,13000.175917389999,23.799906749998627,54339.95495304
2022-10-09,04:53:01.000,282,11047485,-795,0,1665291180,13000.088345359989,23.72941544999776,54340.241424960004
2022-10-09,04:53:02.000,282,11047443,-795,0,1665291181,13000.101817979994,23.503843290003715,54340.50693552
2022-10-09,04:53:03.000,282,11047468,-795,0,1665291182,13000.344325139995,23.48974502999772,54340.85629152001
2022-10-09,04:53:04.000,282,11047445,-795,0,1665291183,13000.505996579996,23.567285459997947,54341.3733384
2022-10-09,04:53:05.000,282,11047460,-795,0,1665291184,13000.404951929995,23.77171023000119,54341.69474592001
2022-10-09,04:53:06.000,282,11047419,-795,0,1665291185,13000.573359679991,23.99023326000315,54342.12096024
2022-10-09,04:53:07.000,282,11047493,-795,0,1665291186,13000.701349570001,24.01138065000123,54342.48429048001
2022-10-09,04:53:08.000,282,11047426,-795,0,1665291187,13000.681140640001,23.849250660001417,54342.81967224001
2022-10-09,04:53:09.000,282,11047470,-795,0,1665291188,13000.47231502999,23.757611970002472,54343.25287368001
2022-10-09,04:53:10.000,282,11047484,-795,0,1665291189,13000.37800669,23.898594570004207,54343.665113760006
2022-10-09,04:53:11.000,282,11047489,-795,0,1665291190,13000.35779776,24.34973888999957,54344.098315200004
2022-10-09,04:53:12.000,282,11047449,-795,0,1665291191,13000.505996579996,24.476623230002588,54344.5874136
2022-10-09,04:53:13.000,282,11047425,-795,0,1665291192,13000.721558500001,24.392033670003002,54345.09048624
2022-10-09,04:53:14.000,282,11047454,-795,0,1665291193,13000.344325139995,24.279247589998704,54345.53067480001
2022-10-09,04:53:15.000,282,11047428,-795,0,1665291194,12999.630276279997,24.131215860004886,54346.0197732
2022-10-09,04:53:16.000,282,11047437,-795,0,1665291195,12999.064426239995,24.088921080001455,54346.327206480004
2022-10-09,04:53:17.000,282,11047455,-795,0,1665291196,12998.916227419999,24.138264990004245,54346.76739504
2022-10-09,04:53:18.000,282,11047435,-795,0,1665291197,12999.037481,24.05367543000466,54347.09578968
2022-10-09,04:53:19.000,282,11047429,-795,0,1665291198,12999.31366970999,23.82105414000398,54347.51501688001
2022-10-09,04:53:20.000,282,11047459,-795,0,1665291199,12999.441659600001,23.7223663199984,54348.004115280004
2022-10-09,04:53:21.000,282,11047469,-795,0,1665291200,12999.31366970999,23.891545440004847,54348.48622656
2022-10-09,04:53:22.000,282,11047419,-795,0,1665291201,12998.92970003999,24.18760889999976,54348.793659840005
2022-10-09,04:53:23.000,282,11047411,-795,0,1665291202,12998.397531549992,24.58236018000025,54349.0591704
2022-10-09,04:53:24.000,282,11047368,-795,0,1665291203,12997.93946247,24.744490170000063,54349.48538472001
2022-10-09,04:53:25.000,282,11047383,-795,0,1665291204,12997.333194569997,24.76563755999814,54349.8277536
2022-10-09,04:53:26.000,282,11047447,-795,0,1665291205,12996.86165287,24.85727625000436,54350.184096720004
2022-10-09,04:53:27.000,282,11047424,-795,0,1665291206,12996.69998143,25.061701020000328,54350.42864592
2022-10-09,04:53:28.000,282,11047420,-795,0,1665291207,12996.71345404999,25.21678188000078,54350.93171856
2022-10-09,04:53:29.000,282,11047464,-795,0,1665291208,12996.76060822,25.237929269998858,54351.46273968
2022-10-09,04:53:30.000,282,11047443,-795,0,1665291209,12997.144577890002,25.111044930003118,54351.91690248
2022-10-09,04:53:31.000,282,11047408,-795,0,1665291210,12997.501602319993,25.139241450000554,54352.482859200005
2022-10-09,04:53:32.000,282,11047436,-795,0,1665291211,12997.83841782,25.421206650004024,54352.888112160006
2022-10-09,04:53:33.000,282,11047454,-795,0,1665291212,12998.06071605,25.837105320002593,54353.36323632001
2022-10-09,04:53:34.000,282,11047406,-795,0,1665291213,12997.683482689994,26.09792313000071,54353.80342488
2022-10-09,04:53:35.000,282,11047433,-795,0,1665291214,12997.131105269997,26.09087400000135,54354.22265208001
2022-10-09,04:53:36.000,282,11047441,-795,0,1665291215,12996.86165287,26.07677574000263,54354.509124
2022-10-09,04:53:37.000,282,11047442,-795,0,1665291216,12996.81449869999,26.02743182999984,54354.95629968
2022-10-09,04:53:38.000,282,11047442,-795,0,1665291217,12996.77408083999,26.062677480003913,54355.39648824001
2022-10-09,04:53:39.000,282,11047421,-795,0,1665291218,12996.908807039996,26.281200509998598,54355.766805600004
2022-10-09,04:53:40.000,282,11047418,-795,0,1665291219,12997.184995750002,26.45037962999777,54356.220968400004
2022-10-09,04:53:41.000,282,11047430,-795,0,1665291220,12997.360139809993,26.358740939998825,54356.64718272001
2022-10-09,04:53:42.000,282,11047449,-795,0,1665291221,12997.164786820002,26.30234790000395,54357.03147432001
2022-10-09,04:53:43.000,282,11047435,-795,0,1665291222,12996.73366297999,26.401035720002255,54357.394804560005
2022-10-09,04:53:44.000,282,11047419,-795,0,1665291223,12996.289066519988,26.55611658000271,54357.946787040004
2022-10-09,04:53:45.000,282,11047418,-795,0,1665291224,12995.938778399992,26.570214840001427,54358.37300136001
2022-10-09,04:53:46.000,282,11047470,-795,0,1665291225,12995.69627123999,26.471527020003123,54358.7712672
2022-10-09,04:53:47.000,282,11047413,-795,0,1665291226,12995.51439086999,26.32349529000203,54359.07870048
2022-10-09,04:53:48.000,282,11047420,-795,0,1665291227,12995.386400979995,26.20366007999837,54359.574786000005
2022-10-09,04:53:49.000,282,11047406,-795,0,1665291228,12994.894650349997,26.189561819999653,54359.8193352
2022-10-09,04:53:50.000,282,11047457,-795,0,1665291229,12994.369218169995,26.288249639997957,54360.15471696
2022-10-09,04:53:51.000,282,11047449,-795,0,1665291230,12993.762950269993,26.288249639997957,54360.42721464001
2022-10-09,04:53:52.000,282,11047466,-795,0,1665291231,12993.22404547,26.27415137999924,54360.63682824
2022-10-09,04:53:53.000,282,11047485,-795,0,1665291232,12993.14320975,26.154316170002858,54361.14688800001
2022-10-09,04:53:54.000,282,11047441,-795,0,1665291233,12992.799657939999,26.006284440001764,54361.57310232
2022-10-09,04:53:55.000,282,11047487,-795,0,1665291234,12992.307907310002,26.069726610003272,54361.803677280004
2022-10-09,04:53:56.000,282,11047428,-795,0,1665291235,12992.227071590001,26.196610949999013,54362.194956
2022-10-09,04:53:57.000,282,11047421,-795,0,1665291236,12992.301170999992,26.27415137999924,54362.593221840005
2022-10-09,04:53:58.000,282,11047450,-795,0,1665291237,12992.489787680002,26.30234790000395,54362.94956496001
2022-10-09,04:53:59.000,282,11047449,-795,0,1665291238,12992.99501092999,26.288249639997957,54363.49456032001
2022-10-09,04:54:00.000,282,11047469,-795,0,1665291239,12993.520443109992,26.415133980000974,54364.21423368001
2022-10-09,04:54:01.000,282,11047398,-795,0,1665291240,12993.904412779993,26.697099180004443,54364.843074480006
2022-10-09,04:54:02.000,282,11047414,-795,0,1665291241,12994.012193739989,26.9508678600032,54365.42300544
2022-10-09,04:54:03.000,282,11047446,-795,0,1665291242,12993.985248499994,27.18348915000388,54365.92607808
2022-10-09,04:54:04.000,282,11047413,-795,0,1665291243,12994.005457429994,27.324471749998338,54366.53395752
2022-10-09,04:54:05.000,282,11047457,-795,0,1665291244,12993.857258609998,27.59233869000309,54366.9811332
2022-10-09,04:54:06.000,282,11047468,-795,0,1665291245,12993.506970490002,27.853156500001205,54367.5401028
2022-10-09,04:54:07.000,282,11047425,-795,0,1665291246,12993.06237403,27.916598670002713,54367.93836864
2022-10-09,04:54:08.000,282,11047451,-795,0,1665291247,12992.840075799999,27.832009110003128,54368.38554432001
2022-10-09,04:54:09.000,282,11047471,-795,0,1665291248,12992.867021039994,27.93774606000079,54368.916565440006
2022-10-09,04:54:10.000,282,11047393,-795,0,1665291249,12993.02195617,28.191514739999548,54369.468547920005
2022-10-09,04:54:11.000,282,11047429,-795,0,1665291250,12993.466552630001,28.3465956,54370.01354328001
2022-10-09,04:54:12.000,282,11047390,-795,0,1665291251,12993.823577059993,28.22676039000362,54370.572512880004
2022-10-09,04:54:13.000,282,11047416,-795,0,1665291252,12994.18060149,28.12102343999868,54371.18737944001
2022-10-09,04:54:14.000,282,11047415,-795,0,1665291253,12994.28164614,27.98708997000358,54371.89307856
2022-10-09,04:54:15.000,282,11047410,-795,0,1665291254,12994.43658126999,27.965942579998227,54372.438073920006
2022-10-09,04:54:16.000,282,11047467,-795,0,1665291255,12994.34227293,28.18446561000019,54372.91319808001
2022-10-09,04:54:17.000,282,11047469,-795,0,1665291256,12994.611725329996,28.536922110004525,54373.60492296001
2022-10-09,04:54:18.000,282,11047431,-795,0,1665291257,12994.881177729992,28.684953839998343,54374.27568648001
2022-10-09,04:54:19.000,282,11047460,-795,0,1665291258,12994.901386659993,28.62151167000411,54374.8416432
2022-10-09,04:54:20.000,282,11047386,-795,0,1665291259,12994.847496180002,28.501676460000454,54375.470484
2022-10-09,04:54:21.000,282,11047409,-795,0,1665291260,12994.537625919991,28.466430810003658,54376.08535056
2022-10-09,04:54:22.000,282,11047405,-795,0,1665291261,12994.685824740001,28.642659060002188,54376.61637168
2022-10-09,04:54:23.000,282,11047498,-795,0,1665291262,12995.41334621999,29.143147290000343,54377.24521248
2022-10-09,04:54:24.000,282,11047440,-795,0,1665291263,12996.073504599997,29.721175949998724,54378.0557184
2022-10-09,04:54:25.000,282,11047461,-795,0,1665291264,12996.518101059999,30.07363245000306,54378.642636480006
2022-10-09,04:54:26.000,282,11047426,-795,0,1665291265,12996.403583789994,30.43313807999948,54379.2085932
2022-10-09,04:54:27.000,282,11047440,-795,0,1665291266,12996.033086739997,30.83493848999933,54379.72564008
2022-10-09,04:54:28.000,282,11047437,-795,0,1665291267,12995.878151609992,31.23673889999918,54380.15185440001
2022-10-09,04:54:29.000,282,11047379,-795,0,1665291268,12996.086977220002,31.617391920000955,54380.682875520004
2022-10-09,04:54:30.000,282,11047458,-795,0,1665291269,12996.423792719994,31.546900620000088,54381.353639040004
2022-10-09,04:54:31.000,282,11047465,-795,0,1665291270,12996.646090949995,31.215591510001104,54381.758892000005
2022-10-09,04:54:32.000,282,11047423,-795,0,1665291271,12996.100449839993,31.08165803999873,54382.23401616001
2022-10-09,04:54:33.000,282,11047432,-795,0,1665291272,12995.177575369999,31.208542380001745,54382.55542368
2022-10-09,04:54:34.000,282,11047429,-795,0,1665291273,12994.679088429992,31.52575323000201,54383.0864448
2022-10-09,04:54:35.000,282,11047488,-795,0,1665291274,12994.793605699997,31.81476756000484,54383.62445304001
2022-10-09,04:54:36.000,282,11047458,-795,0,1665291275,12995.150630129989,31.87820972999907,54384.23233248
2022-10-09,04:54:37.000,282,11047435,-795,0,1665291276,12995.46050039,31.835914950002916,54384.74937936001
2022-10-09,04:54:38.000,282,11047412,-795,0,1665291277,12995.042849169993,31.913455380003143,54385.11969672
2022-10-09,04:54:39.000,282,11047411,-795,0,1665291278,12994.611725329996,31.99804494000273,54385.69962768
2022-10-09,04:54:40.000,282,11047470,-795,0,1665291279,12994.652143189996,32.4139436100013,54386.32846848001
2022-10-09,04:54:41.000,282,11047434,-795,0,1665291280,12994.780133079992,32.92853009999817,54386.908399440006
2022-10-09,04:54:42.000,282,11047475,-795,0,1665291281,12994.975486069998,33.19639704000292,54387.509291760005
2022-10-09,04:54:43.000,282,11047455,-795,0,1665291282,12995.31230156999,33.175249650004844,54388.07524848001
2022-10-09,04:54:44.000,282,11047447,-795,0,1665291283,12995.689534929996,33.238691819999076,54388.78793472
2022-10-09,04:54:45.000,282,11047463,-795,0,1665291284,12995.689534929996,33.520657020002545,54389.304981600006
2022-10-09,04:54:46.000,282,11047452,-795,0,1665291285,12995.628908139995,34.098685680000926,54389.96177088
2022-10-09,04:54:47.000,282,11047418,-795,0,1665291286,12995.689534929996,34.796549550002965,54390.52074048001
2022-10-09,04:54:48.000,282,11047438,-795,0,1665291287,12995.979196259992,35.21949735000089,54391.25438808
2022-10-09,04:54:49.000,282,11047458,-795,0,1665291288,12996.686508809995,35.57900298000459,54392.01598416
2022-10-09,04:54:50.000,282,11047460,-795,0,1665291289,12996.86165287,36.1217859899989,54392.6238636
2022-10-09,04:54:51.000,282,11047454,-795,0,1665291290,12996.120658769993,36.7914533400035,54393.140910480004
2022-10-09,04:54:52.000,282,11047430,-795,0,1665291291,12995.029376549988,37.43997330000275,54393.62302176
2022-10-09,04:54:53.000,282,11047424,-795,0,1665291292,12994.54436223,37.95455978999962,54393.96539064
2022-10-09,04:54:54.000,282,11047444,-795,0,1665291293,12994.591516399996,38.18013195000094,54394.48942464
2022-10-09,04:54:55.000,282,11047467,-795,0,1665291294,12994.901386659993,38.13783717000479,54395.20211088
2022-10-09,04:54:56.000,282,11047422,-795,0,1665291295,12995.096739649998,38.335212810001394,54395.74011912
2022-10-09,04:54:57.000,282,11047458,-795,0,1665291296,12994.786869390002,38.83570103999955,54396.26415312
2022-10-09,04:54:58.000,282,11047451,-795,0,1665291297,12994.726242600002,39.45602448000136,54396.82312272001
2022-10-09,04:54:59.000,282,11047449,-795,0,1665291298,12995.123684889993,40.11159356999997,54397.43100216
2022-10-09,04:55:00.000,282,11047433,-795,0,1665291299,12995.548072419995,40.45700093999767,54398.073817200006
2022-10-09,04:55:01.000,282,11047488,-795,0,1665291300,12996.093713529997,40.66142571000091,54398.56990272001
2022-10-09,04:55:02.000,282,11047402,-795,0,1665291301,12996.167812940002,40.88699787000223,54398.94022008
2022-10-09,04:55:03.000,282,11047444,-795,0,1665291302,12995.67606230999,41.37338784000167,54399.534125280006
2022-10-09,04:55:04.000,282,11047416,-795,0,1665291303,12995.042849169993,41.83863042000303,54399.97431384
2022-10-09,04:55:05.000,282,11047428,-795,0,1665291304,12994.941804519993,42.39551169000333,54400.54725768
2022-10-09,04:55:06.000,282,11047447,-795,0,1665291305,12995.37966467,42.7127225400036,54401.0782788
2022-10-09,04:55:07.000,282,11047446,-795,0,1665291306,12995.797315889991,42.783213840004464,54401.574364320004
2022-10-09,04:55:08.000,282,11047436,-795,0,1665291307,12995.972459949997,42.846656009998696,54401.909746080004
2022-10-09,04:55:09.000,282,11047445,-795,0,1665291308,12996.107186150002,43.0228842600045,54402.42679296001
2022-10-09,04:55:10.000,282,11047458,-795,0,1665291309,12995.925305780002,43.1568177299996,54402.92986560001
2022-10-09,04:55:11.000,282,11047473,-795,0,1665291310,12995.911833159997,43.403537279999,54403.370054160005
2022-10-09,04:55:12.000,282,11047471,-795,0,1665291311,12996.134131389997,43.826485080004204,54403.88011392
2022-10-09,04:55:13.000,282,11047429,-795,0,1665291312,12996.093713529997,44.32697331000236,54404.43908352001
2022-10-09,04:55:14.000,282,11047460,-795,0,1665291313,12995.386400979995,44.4538576499981,54404.86529784
2022-10-09,04:55:15.000,282,11047443,-795,0,1665291314,12994.34227293,44.43271026000002,54405.214653840005
2022-10-09,04:55:16.000,282,11047425,-795,0,1665291315,12993.587806210002,44.50320156000089,54405.44522880001
2022-10-09,04:55:17.000,282,11047461,-795,0,1665291316,12993.03542878999,44.6653315500007,54405.74567496
2022-10-09,04:55:18.000,282,11047472,-795,0,1665291317,12992.483051369993,45.038935440003115,54406.1090052
2022-10-09,04:55:19.000,282,11047436,-795,0,1665291318,12992.260753139992,45.264507600004436,54406.437399840004
2022-10-09,04:55:20.000,282,11047423,-795,0,1665291319,12992.314643619997,45.34909716000402,54406.842652800005
2022-10-09,04:55:21.000,282,11047487,-795,0,1665291320,12992.159708489991,45.35614629000338,54407.324764080004
2022-10-09,04:55:22.000,282,11047466,-795,0,1665291321,12991.728584649994,45.53942367000127,54407.7160428
2022-10-09,04:55:23.000,282,11047456,-795,0,1665291322,12991.095371509997,45.87778190999961,54408.05142456
2022-10-09,04:55:24.000,282,11047426,-795,0,1665291323,12990.61709349999,46.16679624000244,54408.519561600006
2022-10-09,04:55:25.000,282,11047423,-795,0,1665291324,12990.569939329995,46.22318928000459,54409.04359560001
2022-10-09,04:55:26.000,282,11047447,-795,0,1665291325,12990.879809589991,46.35007362000033,54409.54666824001
2022-10-09,04:55:27.000,282,11047428,-795,0,1665291326,12991.007799480001,46.56154752000293,54410.028779520006
2022-10-09,04:55:28.000,282,11047470,-795,0,1665291327,12990.933700069996,46.540400130004855,54410.580762000005
2022-10-09,04:55:29.000,282,11047456,-795,0,1665291328,12990.792237559996,46.610891429998446,54411.19562856001
2022-10-09,04:55:30.000,282,11047440,-795,0,1665291329,12990.66424767,46.723677510002744,54411.67075272
2022-10-09,04:55:31.000,282,11047425,-795,0,1665291330,12990.79897386999,46.78007055000489,54412.10395416
2022-10-09,04:55:32.000,282,11047390,-795,0,1665291331,12991.095371509997,46.93515140999807,54412.62100104
2022-10-09,04:55:33.000,282,11047439,-795,0,1665291332,12991.324406049993,47.118428790003236,54413.17997064
2022-10-09,04:55:34.000,282,11047416,-795,0,1665291333,12991.506286419994,47.10433053000452,54413.717978880006
2022-10-09,04:55:35.000,282,11047448,-795,0,1665291334,12991.499550109998,47.09728139999788,54414.26297424001
2022-10-09,04:55:36.000,282,11047440,-795,0,1665291335,12991.230097710002,47.46383616000094,54414.68918856
2022-10-09,04:55:37.000,282,11047460,-795,0,1665291336,12991.236834019997,47.87268570000015,54415.15033848001
2022-10-09,04:55:38.000,282,11047474,-795,0,1665291337,12991.580385829999,48.288584369998716,54415.63943688
2022-10-09,04:55:39.000,282,11047436,-795,0,1665291338,12992.08560908,48.4859600100026,54416.282251920005
2022-10-09,04:55:40.000,282,11047430,-795,0,1665291339,12992.341588859992,48.42956697000045,54416.80628592001
2022-10-09,04:55:41.000,282,11047436,-795,0,1665291340,12992.04519122,48.64809000000241,54417.28141008001
2022-10-09,04:55:42.000,282,11047437,-795,0,1665291341,12991.81615667999,49.35300300000381,54417.6377532
2022-10-09,04:55:43.000,282,11047449,-795,0,1665291342,12992.233807899996,49.95217905000027,54418.25960688
2022-10-09,04:55:44.000,282,11047435,-795,0,1665291343,12992.745767459994,50.51610944999993,54418.90242192
2022-10-09,04:55:45.000,282,11047408,-795,0,1665291344,12993.506970490002,50.87561508000363,54419.517288480005
2022-10-09,04:55:46.000,282,11047463,-795,0,1665291345,12993.803368129993,51.016597679998085,54420.0483096
2022-10-09,04:55:47.000,282,11047433,-795,0,1665291346,12993.628224070002,51.19987506000325,54420.39766560001
2022-10-09,04:55:48.000,282,11047359,-795,0,1665291347,12993.601278829992,51.763805460002914,54420.9915708
2022-10-09,04:55:49.000,282,11047481,-795,0,1665291348,12993.789895509988,52.36298150999937,54421.45272072001
2022-10-09,04:55:50.000,282,11047440,-795,0,1665291349,12993.944830639994,53.00445233999926,54422.05361304001
2022-10-09,04:55:51.000,282,11047469,-795,0,1665291350,12994.17386517999,53.4908423099987,54422.57764704001
2022-10-09,04:55:52.000,282,11047444,-795,0,1665291351,12994.288382449995,53.80805315999896,54423.04578408
2022-10-09,04:55:53.000,282,11047456,-795,0,1665291352,12994.207546729995,54.026576190000924,54423.68859912
2022-10-09,04:55:54.000,282,11047473,-795,0,1665291353,12993.877467539998,54.44247485999949,54424.331414160006
2022-10-09,04:55:55.000,282,11047458,-795,0,1665291354,12993.863994919993,54.95706135000364,54424.91833224
2022-10-09,04:55:56.000,282,11047499,-795,0,1665291355,12994.045875289994,55.48574609999923,54425.52621168001
2022-10-09,04:55:57.000,282,11047409,-795,0,1665291356,12994.288382449995,55.93689042000187,54426.176013840006
2022-10-09,04:55:58.000,282,11047459,-795,0,1665291357,12994.706033670001,56.338690830001724,54426.79088040001
2022-10-09,04:55:59.000,282,11047449,-795,0,1665291358,12995.211256919989,56.684098199999426,54427.496579520004
2022-10-09,04:56:00.000,282,11047429,-795,0,1665291359,12995.716480169991,56.98721079000097,54428.32105968
2022-10-09,04:56:01.000,282,11047440,-795,0,1665291360,12996.107186150002,57.46655163000105,54429.06868152001
2022-10-09,04:56:02.000,282,11047458,-795,0,1665291361,12996.57872785,58.05867854999815,54429.80931624
2022-10-09,04:56:03.000,282,11047482,-795,0,1665291362,12997.023324310001,58.587363300001016,54430.466105520005
2022-10-09,04:56:04.000,282,11047438,-795,0,1665291363,12997.548756489989,59.1653919599994,54431.255650080006
2022-10-09,04:56:05.000,282,11047458,-795,0,1665291364,12998.04050712,59.66588019000483,54431.98929768
2022-10-09,04:56:06.000,282,11047477,-795,0,1665291365,12998.256069039991,59.98309103999782,54432.84172632
2022-10-09,04:56:07.000,282,11047426,-795,0,1665291366,12997.73063685999,60.328498410002794,54433.47056712
2022-10-09,04:56:08.000,282,11047466,-795,0,1665291367,12997.104160030001,60.92767445999925,54434.16927912
2022-10-09,04:56:09.000,282,11047404,-795,0,1665291368,12996.98290645,61.498653989998274,54434.95183656
2022-10-09,04:56:10.000,282,11047498,-795,0,1665291369,12997.272567779997,62.118977430000086,54435.594651600004
2022-10-09,04:56:11.000,282,11047461,-795,0,1665291370,12998.006825569995,62.50667958000122,54436.23047952001
2022-10-09,04:56:12.000,282,11047424,-795,0,1665291371,12998.956645279999,62.67585870000039,54436.936178640004
2022-10-09,04:56:13.000,282,11047429,-795,0,1665291372,12999.562913180001,63.13405215000239,54437.45322552001
2022-10-09,04:56:14.000,282,11047423,-795,0,1665291373,13000.14897214999,63.789621240001,54438.17289888001
2022-10-09,04:56:15.000,282,11047445,-795,0,1665291374,13000.55988706,64.56502554000326,54438.850649520005
2022-10-09,04:56:16.000,282,11047421,-795,0,1665291375,13000.876493629992,65.34747897000489,54439.44455472001
2022-10-09,04:56:17.000,282,11047428,-795,0,1665291376,13001.36824425999,66.0030480600035,54440.143266720006
2022-10-09,04:56:18.000,282,11047470,-795,0,1665291377,13001.71853238,66.66566628000146,54440.80704312001
2022-10-09,04:56:19.000,282,11047420,-795,0,1665291378,13002.250700869998,67.2507440699992,54441.4288968
2022-10-09,04:56:20.000,282,11047443,-795,0,1665291379,13002.85696877,67.75123230000463,54442.14158304
2022-10-09,04:56:21.000,282,11047440,-795,0,1665291380,13003.308301539997,68.37860486999853,54442.76343672
2022-10-09,04:56:22.000,282,11047464,-795,0,1665291381,13003.82699740999,69.08351786999992,54443.37131616001
2022-10-09,04:56:23.000,282,11047442,-795,0,1665291382,13004.278330180001,69.68974305000302,54444.07002816001
2022-10-09,04:56:24.000,282,11047432,-795,0,1665291383,13004.601673060002,70.28891909999948,54444.887521200006
2022-10-09,04:56:25.000,282,11047462,-795,0,1665291384,13005.140577859995,70.88104602000385,54445.63514304
2022-10-09,04:56:26.000,282,11047436,-795,0,1665291385,13005.659273730002,71.53661511000246,54446.3548164
2022-10-09,04:56:27.000,282,11047435,-795,0,1665291386,13006.130815429999,72.19218420000107,54447.02557992
2022-10-09,04:56:28.000,282,11047438,-795,0,1665291387,13006.521521409995,72.90414633000182,54447.69634344
2022-10-09,04:56:29.000,282,11047445,-795,0,1665291388,13006.892018459992,73.61610846000258,54448.42999104001
2022-10-09,04:56:30.000,282,11047463,-795,0,1665291389,13007.242306579989,74.20823537999968,54449.19857424001
2022-10-09,04:56:31.000,282,11047471,-795,0,1665291390,13007.761002449995,74.75806752000062,54449.93920896001
2022-10-09,04:56:32.000,282,11047477,-795,0,1665291391,13008.333588799993,75.26560487999814,54450.589011120006
2022-10-09,04:56:33.000,282,11047438,-795,0,1665291392,13008.94659300999,75.73789658999885,54451.238813280004
2022-10-09,04:56:34.000,282,11047471,-795,0,1665291393,13009.397925780002,76.19609004000085,54452.05630632
2022-10-09,04:56:35.000,282,11047457,-795,0,1665291394,13009.90988534,76.73182392000308,54452.817902400006
2022-10-09,04:56:36.000,282,11047397,-795,0,1665291395,13010.26690976999,77.2041156300038,54453.418794720004
2022-10-09,04:56:37.000,282,11047411,-795,0,1665291396,13010.509416929992,77.73280037999939,54453.99872568
2022-10-09,04:56:38.000,282,11047441,-795,0,1665291397,13010.812550879993,78.11345340000116,54454.50878544
2022-10-09,04:56:39.000,282,11047474,-795,0,1665291398,13011.08200327999,78.51525381000101,54455.17256184
2022-10-09,04:56:40.000,282,11047455,-795,0,1665291399,13011.236938409995,78.95229986999766,54455.78044128001
2022-10-09,04:56:41.000,282,11047438,-795,0,1665291400,13011.4322914,79.45278810000309,54456.28351392001
2022-10-09,04:56:42.000,282,11047449,-795,0,1665291401,13011.540072359996,79.88278503000038,54456.73767672
2022-10-09,04:56:43.000,282,11047447,-795,0,1665291402,13011.647853319992,80.27753631000087,54457.16389104
2022-10-09,04:56:44.000,282,11047492,-795,0,1665291403,13011.816261070002,80.7639262800003,54457.659976560004
2022-10-09,04:56:45.000,282,11047437,-795,0,1665291404,13011.890360479993,81.20802147000359,54458.05125528
2022-10-09,04:56:46.000,282,11047431,-795,0,1665291405,13012.031822989993,81.68736231000366,54458.37964992
2022-10-09,04:56:47.000,282,11047455,-795,0,1665291406,13012.193494429994,82.11031011000159,54458.61022488001
2022-10-09,04:56:48.000,282,11047457,-795,0,1665291407,13012.287802769999,82.49096313000337,54459.05740056
2022-10-09,04:56:49.000,282,11047443,-795,0,1665291408,13012.287802769999,82.8786652800045,54459.39976944001
2022-10-09,04:56:50.000,282,11047446,-795,0,1665291409,13012.254121219994,83.18177786999877,54459.72816408
2022-10-09,04:56:51.000,282,11047422,-795,0,1665291410,13012.274330149994,83.4214482899988,54459.88886784
2022-10-09,04:56:52.000,282,11047438,-795,0,1665291411,13012.38211110999,83.717511750001,54460.028610240006
2022-10-09,04:56:53.000,282,11047462,-795,0,1665291412,13012.42252896999,84.07701738000469,54460.2242496
2022-10-09,04:56:54.000,282,11047446,-795,0,1665291413,13012.206967049999,84.49996518000262,54460.38495336001
2022-10-09,04:56:55.000,282,11047466,-795,0,1665291414,13012.031822989993,84.8312742900016,54460.28014656
2022-10-09,04:56:56.000,282,11047442,-795,0,1665291415,13011.903833099997,85.30356600000232,54460.50373440001
2022-10-09,04:56:57.000,282,11047470,-795,0,1665291416,13011.856678930002,85.87454553000134,54460.67142528001
2022-10-09,04:56:58.000,282,11047444,-795,0,1665291417,13011.944250959998,86.2411002900044,54460.80418056
2022-10-09,04:56:59.000,282,11047450,-795,0,1665291418,13012.052031919993,86.69929373999912,54461.034755520006
2022-10-09,04:57:00.000,282,11047452,-795,0,1665291419,13012.159812879989,87.13633980000304,54461.11860096
2022-10-09,04:57:01.000,282,11047459,-795,0,1665291420,13012.126131329998,87.53109108000353,54461.21642064
2022-10-09,04:57:02.000,282,11047446,-795,0,1665291421,13012.112658709993,87.8483019300038,54461.21642064
2022-10-09,04:57:03.000,282,11047504,-795,0,1665291422,13012.045295609998,88.13026713,54461.26533048
2022-10-09,04:57:04.000,282,11047424,-795,0,1665291423,13012.031822989993,88.48272363000433,54461.41206000001
2022-10-09,04:57:05.000,282,11047442,-795,0,1665291424,13011.998141440003,88.99026099000184,54461.39109864001
2022-10-09,04:57:06.000,282,11047459,-795,0,1665291425,13011.890360479993,89.44845444000384,54461.39808576
2022-10-09,04:57:07.000,282,11047420,-795,0,1665291426,13011.816261070002,89.8502548500037,54461.39808576
2022-10-09,04:57:08.000,282,11047400,-795,0,1665291427,13011.863415239997,90.2591043900029,54461.50289256
2022-10-09,04:57:09.000,282,11047456,-795,0,1665291428,13011.796052140002,90.6045117600006,54461.467956960005
2022-10-09,04:57:10.000,282,11047433,-795,0,1665291429,13011.822997379997,90.89352609000343,54461.467956960005
2022-10-09,04:57:11.000,282,11047467,-795,0,1665291430,13011.802788449997,91.23893346000114,54461.41206000001
2022-10-09,04:57:12.000,282,11047496,-795,0,1665291431,13011.816261070002,91.61253735000355,54461.34218880001
2022-10-09,04:57:13.000,282,11047470,-795,0,1665291432,13011.822997379997,92.05663253999955,54461.38411152
2022-10-09,04:57:14.000,282,11047449,-795,0,1665291433,13011.870151549992,92.57826816000306,54461.43302136
2022-10-09,04:57:15.000,282,11047465,-795,0,1665291434,13011.796052140002,93.12810030000401,54461.39808576
2022-10-09,04:57:16.000,282,11047486,-795,0,1665291435,13011.843206309997,93.59334287999809,54461.43302136
2022-10-09,04:57:17.000,282,11047474,-795,0,1665291436,13011.775843210002,94.10088024000288,54461.3771244
2022-10-09,04:57:18.000,282,11047476,-795,0,1665291437,13011.742161659997,94.56612282000424,54461.29327896001
2022-10-09,04:57:19.000,282,11047444,-795,0,1665291438,13011.708480109992,95.00316888000089,54461.300266080005
2022-10-09,04:57:20.000,282,11047437,-795,0,1665291439,13011.849942619992,95.38382190000266,54461.41206000001
2022-10-09,04:57:21.000,282,11047439,-795,0,1665291440,13011.863415239997,95.87726100000145,54461.46096984001
2022-10-09,04:57:22.000,282,11047433,-795,0,1665291441,13011.910569409993,96.43414227000176,54461.48891832001
2022-10-09,04:57:23.000,282,11047472,-795,0,1665291442,13012.085713469998,96.83594268000161,54461.467956960005
2022-10-09,04:57:24.000,282,11047463,-795,0,1665291443,13012.220439669989,97.15315353000187,54461.56577664
2022-10-09,04:57:25.000,282,11047451,-795,0,1665291444,13012.180021809989,97.5126591599983,54461.54481528
2022-10-09,04:57:26.000,282,11047471,-795,0,1665291445,13012.159812879989,97.85101740000391,54461.52385392
2022-10-09,04:57:27.000,282,11047438,-795,0,1665291446,13012.058768229988,98.2810143300012,54461.467956960005
2022-10-09,04:57:28.000,282,11047455,-795,0,1665291447,13011.971196199993,98.78150255999935,54461.467956960005
2022-10-09,04:57:29.000,282,11047436,-795,0,1665291448,13012.004877749998,99.2960890500035,54461.54481528
2022-10-09,04:57:30.000,282,11047432,-795,0,1665291449,13012.065504539998,99.62034903000313,54461.481931199996
2022-10-09,04:57:31.000,282,11047475,-795,0,1665291450,13011.775843210002,99.93755988000339,54461.40507288
2022-10-09,04:57:32.000,282,11047445,-795,0,1665291451,13011.459236639996,100.41690072000347,54461.251356240005
2022-10-09,04:57:33.000,282,11047436,-795,0,1665291452,13011.24367471999,101.00197851000121,54461.18847216
2022-10-09,04:57:34.000,282,11047448,-795,0,1665291453,13011.068530659999,101.53771239000343,54461.13956232
2022-10-09,04:57:35.000,282,11047426,-795,0,1665291454,13010.873177669993,102.1368884399999,54461.00680704001
2022-10-09,04:57:36.000,282,11047466,-795,0,1665291455,13010.893386599993,102.53163972000038,54460.81815480001
2022-10-09,04:57:37.000,282,11047468,-795,0,1665291456,13010.933804459994,102.73606449000363,54460.797193440005
2022-10-09,04:57:38.000,282,11047412,-795,0,1665291457,13011.06179434999,102.91229274000216,54460.76225784
2022-10-09,04:57:39.000,282,11047477,-795,0,1665291458,13011.196520549995,103.14491403000284,54460.63648968
2022-10-09,04:57:40.000,282,11047463,-795,0,1665291459,13011.317774129995,103.46917401000246,54460.54565712
2022-10-09,04:57:41.000,282,11047360,-795,0,1665291460,13011.526599739991,103.87802355000167,54460.38495336001
2022-10-09,04:57:42.000,282,11047432,-795,0,1665291461,13011.755634280002,104.20933266000065,54460.28713368001
2022-10-09,04:57:43.000,282,11047472,-795,0,1665291462,13011.917305720002,104.49834699000348,54460.175339760004
2022-10-09,04:57:44.000,282,11047462,-795,0,1665291463,13011.964459889998,104.78736131999904,54460.21726248001
2022-10-09,04:57:45.000,282,11047443,-795,0,1665291464,13012.078977159988,105.005884350001,54460.196301120006
2022-10-09,04:57:46.000,282,11047421,-795,0,1665291465,13012.334956939994,105.22440738000296,54460.06354584
2022-10-09,04:57:47.000,282,11047444,-795,0,1665291466,13012.617881959995,105.34424258999934,54460.04957160001
2022-10-09,04:57:48.000,282,11047468,-795,0,1665291467,13012.846916499991,105.47112693000236,54459.91681632
2022-10-09,04:57:49.000,282,11047421,-795,0,1665291468,13012.988379009992,105.58391300999938,54459.72117696
2022-10-09,04:57:50.000,282,11047417,-795,0,1665291469,13013.163523069998,105.76719039000454,54459.693228480006
2022-10-09,04:57:51.000,282,11047426,-795,0,1665291470,13013.217413549988,106.13374515000032,54459.56746032001
2022-10-09,04:57:52.000,282,11047446,-795,0,1665291471,13013.183731999998,106.50029991000338,54459.287975520005
2022-10-09,04:57:53.000,282,11047449,-795,0,1665291472,13013.190468309993,106.85275641000044,54459.190155840006
2022-10-09,04:57:54.000,282,11047477,-795,0,1665291473,13013.298249269988,107.1065250899992,54459.09932328
2022-10-09,04:57:55.000,282,11047473,-795,0,1665291474,13013.251095099993,107.33914637999987,54458.87573544001
2022-10-09,04:57:56.000,282,11047423,-795,0,1665291475,13013.304985579998,107.61406245000398,54458.666121840004
2022-10-09,04:57:57.000,282,11047465,-795,0,1665291476,13013.271304029993,107.91717503999826,54458.37266280001
2022-10-09,04:57:58.000,282,11047373,-795,0,1665291477,13013.493602259994,108.21323850000044,54458.42855976
2022-10-09,04:57:59.000,282,11047454,-795,0,1665291478,13013.68221893999,108.43881066000176,54458.36567568
2022-10-09,04:58:00.000,282,11047439,-795,0,1665291479,13013.736109419995,108.74192325000331,54458.184010560006
2022-10-09,04:58:01.000,282,11047465,-795,0,1665291480,13013.776527279995,108.99569193000207,54458.00234544
2022-10-09,04:58:02.000,282,11047477,-795,0,1665291481,13013.7899999,109.1719201800006,54457.79273184001
2022-10-09,04:58:03.000,282,11047451,-795,0,1665291482,13013.877571929996,109.46798364000279,54457.64600232
2022-10-09,04:58:04.000,282,11047386,-795,0,1665291483,13014.005561819991,109.84158752999792,54457.46433720001
2022-10-09,04:58:05.000,282,11047457,-795,0,1665291484,13014.066188609992,110.14470011999947,54457.28267208
2022-10-09,04:58:06.000,282,11047450,-795,0,1665291485,13014.160496949997,110.41961619000358,54457.107994080005
2022-10-09,04:58:07.000,282,11047436,-795,0,1665291486,13014.248068979992,110.58174618000339,54456.88440624001
2022-10-09,04:58:08.000,282,11047457,-795,0,1665291487,13014.335641010002,110.73682704000385,54456.674792640006
2022-10-09,04:58:09.000,282,11047405,-795,0,1665291488,13014.483839829998,110.8778096399983,54456.604921440005
2022-10-09,04:58:10.000,282,11047481,-795,0,1665291489,13014.712874369994,111.0892835400009,54456.52806312001
2022-10-09,04:58:11.000,282,11047508,-795,0,1665291490,13014.94864522,111.29370831000415,54456.346398
2022-10-09,04:58:12.000,282,11047444,-795,0,1665291491,13015.13052559,111.46993656000268,54456.15774576
2022-10-09,04:58:13.000,282,11047440,-795,0,1665291492,13015.312405960001,111.70255785000336,54456.01101624
2022-10-09,04:58:14.000,282,11047439,-795,0,1665291493,13015.440395849997,111.97042479000083,54455.89922232
2022-10-09,04:58:15.000,282,11047466,-795,0,1665291494,13015.507758949992,112.17484956000408,54455.74550568
2022-10-09,04:58:16.000,282,11047447,-795,0,1665291495,13015.622276219998,112.42861824000283,54455.49396936001
2022-10-09,04:58:17.000,282,11047490,-795,0,1665291496,13015.804156589998,112.61189562000072,54455.35422696001
2022-10-09,04:58:18.000,282,11047431,-795,0,1665291497,13016.073608989995,112.7810747399999,54455.22147168
2022-10-09,04:58:19.000,282,11047438,-795,0,1665291498,13016.194862569995,113.055990810004,54455.10967776001
2022-10-09,04:58:20.000,282,11047408,-795,0,1665291499,13016.24875305,113.33090688000084,54454.928012640004
2022-10-09,04:58:21.000,282,11047439,-795,0,1665291500,13016.336325079996,113.50008600000001,54454.6694892
2022-10-09,04:58:22.000,282,11047476,-795,0,1665291501,13016.484523899991,113.71860903000197,54454.48782408001
2022-10-09,04:58:23.000,282,11047441,-795,0,1665291502,13016.605777479992,114.01467249000416,54454.13148096001
2022-10-09,04:58:24.000,282,11047415,-795,0,1665291503,13016.753976300002,114.28253943000163,54453.98475144001
2022-10-09,04:58:25.000,282,11047463,-795,0,1665291504,13016.983010839998,114.50811159000295,54454.03366128001
2022-10-09,04:58:26.000,282,11047440,-795,0,1665291505,13017.17836382999,114.76892940000107,54453.89391888001
2022-10-09,04:58:27.000,282,11047492,-795,0,1665291506,13017.54886088,115.0438454699979,54453.74020224
2022-10-09,04:58:28.000,282,11047430,-795,0,1665291507,13017.986721029993,115.35400718999881,54453.55155
2022-10-09,04:58:29.000,282,11047423,-795,0,1665291508,13018.512153209995,115.58662847999949,54453.40482048
2022-10-09,04:58:30.000,282,11047437,-795,0,1665291509,13018.869177640001,115.86859368000296,54453.28603944
2022-10-09,04:58:31.000,282,11047488,-795,0,1665291510,13019.199256829997,116.12941149000108,54453.19520688001
2022-10-09,04:58:32.000,282,11047439,-795,0,1665291511,13019.374400889988,116.47481885999878,54453.11136144
2022-10-09,04:58:33.000,282,11047504,-795,0,1665291512,13019.461972919999,116.86957013999927,54452.95065768
2022-10-09,04:58:34.000,282,11047468,-795,0,1665291513,13019.59669911999,117.32071446000191,54452.99956752
2022-10-09,04:58:35.000,282,11047436,-795,0,1665291514,13019.852678899995,117.63087618000282,54452.866812240005
2022-10-09,04:58:36.000,282,11047381,-795,0,1665291515,13020.142340229992,117.85644834000414,54452.78995392001
2022-10-09,04:58:37.000,282,11047441,-795,0,1665291516,13020.519573589998,118.0608731100001,54452.601301680006
2022-10-09,04:58:38.000,282,11047407,-795,0,1665291517,13020.789025989994,118.28644527000142,54452.531430480005
2022-10-09,04:58:39.000,282,11047460,-795,0,1665291518,13021.19994089999,118.61070525000105,54452.50348200001
2022-10-09,04:58:40.000,282,11047422,-795,0,1665291519,13021.455920679997,118.93496523000067,54452.531430480005
2022-10-09,04:58:41.000,282,11047461,-795,0,1665291520,13021.651273670002,119.19578303999879,54452.433610800006
2022-10-09,04:58:42.000,282,11047422,-795,0,1665291521,13021.846626659993,119.52709214999777,54452.37072672
2022-10-09,04:58:43.000,282,11047422,-795,0,1665291522,13022.1430243,119.78790996000316,54452.293868400004
2022-10-09,04:58:44.000,282,11047380,-795,0,1665291523,13022.587620760001,120.03462951000256,54452.27290704
2022-10-09,04:58:45.000,282,11047421,-795,0,1665291524,13023.079371389998,120.15446471999894,54452.13316464
2022-10-09,04:58:46.000,282,11047442,-795,0,1665291525,13023.46334106,120.3377421000041,54452.154126
2022-10-09,04:58:47.000,282,11047476,-795,0,1665291526,13023.753002389996,120.521019480002,54452.04931920001
2022-10-09,04:58:48.000,282,11047492,-795,0,1665291527,13023.907937520002,120.78183729000011,54452.0143836
2022-10-09,04:58:49.000,282,11047425,-795,0,1665291528,13024.116763129998,121.02150771000015,54452.05630632
2022-10-09,04:58:50.000,282,11047476,-795,0,1665291529,13024.379479219999,121.30347291000362,54452.03534496
2022-10-09,04:58:51.000,282,11047439,-795,0,1665291530,13024.67587685999,121.55724159000238,54451.91656392
2022-10-09,04:58:52.000,282,11047442,-755,0,1665291531,13024.871229849996,121.7687154899977,54451.79778288
2022-10-09,04:58:53.000,282,11047436,-795,0,1665291532,13025.181100109992,121.96609113000159,54451.70695032
2022-10-09,04:58:54.000,282,11047381,-795,0,1665291533,13025.376453099998,122.15641763999884,54451.644066240005
2022-10-09,04:58:55.000,282,11047448,-795,0,1665291534,13025.551597159989,122.325596759998,54451.55323368
2022-10-09,04:58:56.000,282,11047449,-795,0,1665291535,13025.73347752999,122.38198980000016,54451.53925944
2022-10-09,04:58:57.000,282,11047425,-795,0,1665291536,13025.868203729995,122.49477588000445,54451.476375360005
2022-10-09,04:58:58.000,282,11047456,-675,0,1665291537,13026.029875169996,122.62870934999955,54451.33663296
2022-10-09,04:58:59.000,282,11047407,-795,0,1665291538,13026.373426979997,122.81903586000408,54451.34362008
2022-10-09,04:59:00.000,282,11047438,-795,0,1665291539,13026.696769859998,123.1432958400037,54451.308684480005
2022-10-09,04:59:01.000,282,11047469,-795,0,1665291540,13026.97295856999,123.41821191000054,54451.12701936
2022-10-09,04:59:02.000,282,11047442,-795,0,1665291541,13027.188520489995,123.62968581000314,54451.022212560005
2022-10-09,04:59:03.000,282,11047424,-795,0,1665291542,13027.457972889992,123.79181580000295,54450.903431520004
2022-10-09,04:59:04.000,282,11047462,-795,0,1665291543,13027.767843150003,123.8341105799991,54450.95234136
2022-10-09,04:59:05.000,282,11047482,-795,0,1665291544,13028.05076816999,123.96099492000212,54450.88945728
2022-10-09,04:59:06.000,282,11047436,-795,0,1665291545,13028.33369318999,124.17246882000472,54450.81259896
2022-10-09,04:59:07.000,282,11047457,-795,0,1665291546,13028.48189201,124.25705838000431,54450.700805039996
2022-10-09,04:59:08.000,282,11047459,-795,0,1665291547,13028.690717619997,124.24296011999832,54450.60298536
2022-10-09,04:59:09.000,282,11047446,-795,0,1665291548,13028.939961089993,124.36984446000133,54450.49817856
2022-10-09,04:59:10.000,282,11047459,-795,0,1665291549,13029.041005739993,124.56722009999794,54450.34446192001
2022-10-09,04:59:11.000,282,11047482,-795,0,1665291550,13029.101632529993,124.71525182999903,54450.28856496
2022-10-09,04:59:12.000,282,11047432,-795,0,1665291551,13029.094896219998,124.6518096600048,54450.04401576
2022-10-09,04:59:13.000,282,11047459,-795,0,1665291552,13029.202677179994,124.60246575000201,54449.97414456
2022-10-09,04:59:14.000,282,11047460,-795,0,1665291553,13029.49907482,124.5390235800005,54449.9531832
2022-10-09,04:59:15.000,282,11047467,-795,0,1665291554,13029.775263529991,124.61656401000073,54449.80645368
2022-10-09,04:59:16.000,282,11047438,-795,0,1665291555,13030.085133790002,124.68000618000224,54449.70164688001
2022-10-09,04:59:17.000,282,11047455,-795,0,1665291556,13030.361322499994,124.7857431299999,54449.45709768001
2022-10-09,04:59:18.000,282,11047468,-795,0,1665291557,13030.502785009994,124.91262747000292,54449.31735528001
2022-10-09,04:59:19.000,282,11047469,-795,0,1665291558,13030.698138,125.08885572000145,54449.26145832
2022-10-09,04:59:20.000,282,11047456,-795,0,1665291559,13030.85307312999,125.21574006000446,54449.16363864
2022-10-09,04:59:21.000,282,11047463,-795,0,1665291560,13030.927172539996,125.19459266999911,54449.058831840004
2022-10-09,04:59:22.000,282,11047456,-795,0,1665291561,13030.954117779991,125.21574006000446,54448.92607656
2022-10-09,04:59:23.000,282,11047457,-795,0,1665291562,13031.095580289992,125.25803484000062,54448.75838568
2022-10-09,04:59:24.000,282,11047414,-795,0,1665291563,13031.304405900002,125.33557527000085,54448.7304372
2022-10-09,04:59:25.000,282,11047502,-795,0,1665291564,13031.600803539994,125.51180351999938,54448.47191376
2022-10-09,04:59:26.000,282,11047426,-795,0,1665291565,13031.81636546,125.75147393999941,54448.40204256001
2022-10-09,04:59:27.000,282,11047430,-795,0,1665291566,13032.106026789996,126.01934088000417,54448.171467600005
2022-10-09,04:59:28.000,282,11047430,-795,0,1665291567,13032.456314909992,126.25196217000484,54448.10858352
2022-10-09,04:59:29.000,282,11047429,-795,0,1665291568,13032.99521971,126.37884651000059,54448.11557064001
2022-10-09,04:59:30.000,282,11047441,-795,0,1665291569,13033.406134619996,126.43523955000273,54448.06666080001
2022-10-09,04:59:31.000,282,11047466,-795,0,1665291570,13033.830522149998,126.5409765000004,54447.99678960001
2022-10-09,04:59:32.000,282,11047458,-795,0,1665291571,13034.27511861,126.72425387999829,54447.8919828
2022-10-09,04:59:33.000,282,11047402,-795,0,1665291572,13034.827496029997,126.97097342999768,54447.85704720001
2022-10-09,04:59:34.000,282,11047442,-795,0,1665291573,13035.204729389989,127.25293863000115,54447.836085840005
2022-10-09,04:59:35.000,282,11047465,-795,0,1665291574,13035.521335959995,127.48555992000183,54447.80115024
2022-10-09,04:59:36.000,282,11047457,-795,0,1665291575,13035.77057942999,127.654739040001,54447.619485120005
2022-10-09,04:59:37.000,282,11047456,-795,0,1665291576,13036.107394929997,127.8662129400036,54447.570575280006
2022-10-09,04:59:38.000,282,11047464,-795,0,1665291577,13036.417265189993,128.15522726999916,54447.55660104
2022-10-09,04:59:39.000,282,11047475,-795,0,1665291578,13036.679981279995,128.444241600002,54447.55660104
2022-10-09,04:59:40.000,282,11047393,-795,0,1665291579,13036.85512534,128.52883116000157,54447.5076912
2022-10-09,04:59:41.000,282,11047461,-795,0,1665291580,13037.01679678,128.54997854999965,54447.41685864
2022-10-09,04:59:42.000,282,11047470,-795,0,1665291581,13037.232358699992,128.57112593999773,54447.22820640001
2022-10-09,04:59:43.000,282,11047476,-795,0,1665291582,13037.488338479998,128.71915766999882,54447.06051552001
2022-10-09,04:59:44.000,282,11047462,-795,0,1665291583,13037.76452718999,129.015221130001,54447.01859280001
2022-10-09,04:59:45.000,282,11047451,-795,0,1665291584,13038.242805199996,129.2478424200017,54447.1233996
2022-10-09,04:59:46.000,282,11047412,-795,0,1665291585,13038.687401659998,129.48046371000237,54446.99064432001
2022-10-09,04:59:47.000,282,11047425,-795,0,1665291586,13039.259988009995,129.64259370000218,54446.948721600005
2022-10-09,04:59:48.000,282,11047455,-795,0,1665291587,13039.462077309996,129.79767456000263,54446.85788904
2022-10-09,04:59:49.000,282,11047439,-795,0,1665291588,13039.805629119997,129.99505019999924,54446.76006936
2022-10-09,04:59:50.000,282,11047465,-795,0,1665291589,13039.987509489998,130.23472061999928,54446.71814664
2022-10-09,04:59:51.000,282,11047431,-795,0,1665291590,13040.230016649999,130.38980147999973,54446.64827544
2022-10-09,04:59:52.000,282,11047427,-795,0,1665291591,13040.38495177999,130.43209626000316,54446.445648960005
2022-10-09,04:59:53.000,282,11047450,-795,0,1665291592,13040.647667869991,130.48848929999804,54446.4246876
2022-10-09,04:59:54.000,282,11047444,-795,0,1665291593,13040.883438719997,130.6224227700004,54446.375777760004
2022-10-09,04:59:55.000,282,11047445,-795,0,1665291594,13041.085528019998,130.76340537000215,54446.277958080005
2022-10-09,04:59:56.000,282,11047429,-795,0,1665291595,13041.287617319998,130.833896670003,54446.17315128001
2022-10-09,04:59:57.000,282,11047432,-795,0,1665291596,13041.46276137999,130.93258449000132,54445.9705248
2022-10-09,04:59:58.000,282,11047432,-795,0,1665291597,13041.57054234,130.96078100999875,54445.893666480006
2022-10-09,04:59:59.000,282,11047403,-795,0,1665291598,13041.597487579995,130.833896670003,54445.73994984
2022-10-09,05:00:00.000,282,11047418,-795,0,1665291599,13041.66485067999,130.59422625000298,54445.78187256
2022-10-09,05:00:01.000,282,11047419,-795,0,1665291600,13041.887148909991,130.34750670000358,54445.71898848001
2022-10-09,05:00:02.000,282,11047412,-795,0,1665291601,13042.069029279992,130.36865409000166,54445.53033624001
2022-10-09,05:00:03.000,282,11047437,-795,0,1665291602,13042.412581089993,130.53078408000147,54445.41854232
2022-10-09,05:00:04.000,282,11047461,-795,0,1665291603,13042.668560869999,130.6435701599985,54445.39758096
2022-10-09,05:00:05.000,282,11047439,-795,0,1665291604,13042.91106803,130.74930711000343,54445.20892872
2022-10-09,05:00:06.000,282,11047468,-795,0,1665291605,13043.214201980001,130.8691423199998,54445.2368772
2022-10-09,05:00:07.000,282,11047425,-795,0,1665291606,13043.510599619993,130.9819284000041,54445.02726360001
2022-10-09,05:00:08.000,282,11047425,-795,0,1665291607,13043.753106779994,131.03832143999898,54444.95739240001
2022-10-09,05:00:09.000,282,11047457,-795,0,1665291608,13044.04276810999,131.15110752000328,54444.99931512001
2022-10-09,05:00:10.000,282,11047443,-795,0,1665291609,13044.318956819996,131.27799185999902,54445.006302240006
2022-10-09,05:00:11.000,282,11047439,-795,0,1665291610,13044.446946709992,131.49651489000098,54444.90848256001
2022-10-09,05:00:12.000,282,11047443,-795,0,1665291611,13044.547991359992,131.6586448800008,54444.75476592
2022-10-09,05:00:13.000,282,11047457,-795,0,1665291612,13044.750080659993,131.75028356999974,54444.817650000005
2022-10-09,05:00:14.000,282,11047487,-795,0,1665291613,13044.864597929998,131.79257835000317,54444.77572728
2022-10-09,05:00:15.000,282,11047456,-795,0,1665291614,13045.046478299999,131.92651181999827,54444.698868960004
2022-10-09,05:00:16.000,282,11047421,-795,0,1665291615,13045.16099556999,132.06749442,54444.698868960004
2022-10-09,05:00:17.000,282,11047442,-795,0,1665291616,13045.30245807999,132.05339616000128,54444.58008792
2022-10-09,05:00:18.000,282,11047444,-795,0,1665291617,13045.47086583,131.89831530000083,54444.56611368
2022-10-09,05:00:19.000,282,11047466,-795,0,1665291618,13045.814417640002,131.77848009000445,54444.61502352
2022-10-09,05:00:20.000,282,11047449,-795,0,1665291619,13046.178178379989,131.72913618000166,54444.531178080004
2022-10-09,05:00:21.000,282,11047471,-795,0,1665291620,13046.62951115,131.7220870500023,54444.51720384
2022-10-09,05:00:22.000,282,11047462,-795,0,1665291621,13046.952854030002,131.72913618000166,54444.363487200004
2022-10-09,05:00:23.000,282,11047417,-795,0,1665291622,13047.397450489989,131.7220870500023,54444.384448560006
2022-10-09,05:00:24.000,282,11047423,-795,0,1665291623,13047.86899219,131.79962748000253,54444.49624248001
2022-10-09,05:00:25.000,282,11047441,-795,0,1665291624,13048.320324959997,131.89831530000083,54444.54515232001
2022-10-09,05:00:26.000,282,11047433,-795,0,1665291625,13048.690822009994,131.8842170400021,54444.51720384
2022-10-09,05:00:27.000,282,11047491,-795,0,1665291626,13049.02090119999,131.79257835000317,54444.49624248001
2022-10-09,05:00:28.000,282,11047421,-795,0,1665291627,13049.384661939992,131.66569401000015,54444.601049280005
2022-10-09,05:00:29.000,282,11047433,-795,0,1665291628,13049.573278620002,131.623399230004,54444.56611368
2022-10-09,05:00:30.000,282,11047405,-795,0,1665291629,13049.768631609993,131.623399230004,54444.65694624
2022-10-09,05:00:31.000,282,11047484,-795,0,1665291630,13049.862939949999,131.58110445000057,54444.65694624
2022-10-09,05:00:32.000,282,11047473,-795,0,1665291631,13049.842731019999,131.44012184999883,54444.46130688
2022-10-09,05:00:33.000,282,11047494,-795,0,1665291632,13050.04482032,131.32028664000245,54444.65694624
2022-10-09,05:00:34.000,282,11047441,-795,0,1665291633,13050.28059116999,131.27799185999902,54444.79668864
2022-10-09,05:00:35.000,282,11047442,-795,0,1665291634,13050.523098329992,131.1017636100005,54444.87354696
2022-10-09,05:00:36.000,282,11047448,-795,0,1665291635,13050.853177520003,130.90438797000388,54444.77572728
2022-10-09,05:00:37.000,282,11047475,-795,0,1665291636,13051.169784089994,130.68586494000192,54444.7477788
2022-10-09,05:00:38.000,282,11047484,-795,0,1665291637,13051.46618173,130.43914539000252,54444.768740160005
2022-10-09,05:00:39.000,282,11047478,-795,0,1665291638,13051.728897820001,130.31931017999887,54444.74079168001
2022-10-09,05:00:40.000,282,11047488,-795,0,1665291639,13052.099394869998,130.22062236000056,54444.817650000005
2022-10-09,05:00:41.000,282,11047475,-795,0,1665291640,13052.294747859989,130.248818879998,54444.7477788
2022-10-09,05:00:42.000,282,11047519,-795,0,1665291641,13052.61809073999,130.19242584000312,54444.91546968
2022-10-09,05:00:43.000,282,11047478,-795,0,1665291642,13052.954906239996,130.1501310599997,54445.01328936
2022-10-09,05:00:44.000,282,11047463,-795,0,1665291643,13053.359084839998,130.0020993299986,54444.985340880005
2022-10-09,05:00:45.000,282,11047498,-795,0,1665291644,13053.64200986,129.91750976999901,54445.01328936
2022-10-09,05:00:46.000,282,11047470,-795,0,1665291645,13053.931671189996,129.85406760000478,54445.02027648
2022-10-09,05:00:47.000,282,11047458,-795,0,1665291646,13054.106815250001,129.77652717000456,54445.104121920005
2022-10-09,05:00:48.000,282,11047463,-795,0,1665291647,13054.241541449992,129.6566919600009,54445.07617344001
2022-10-09,05:00:49.000,282,11047452,-795,0,1665291648,13054.416685509997,129.58620066000003,54445.29976128
2022-10-09,05:00:50.000,282,11047506,-795,0,1665291649,13054.591829569988,129.36767762999807,54445.320722640005
2022-10-09,05:00:51.000,282,11047481,-795,0,1665291650,13054.77370993999,129.0998106900006,54445.36264536001
2022-10-09,05:00:52.000,282,11047465,-795,0,1665291651,13054.989271859995,128.87423852999927,54445.341684000006
2022-10-09,05:00:53.000,282,11047475,-795,0,1665291652,13055.19809746999,128.63456810999924,54445.43251656001
2022-10-09,05:00:54.000,282,11047465,-795,0,1665291653,13055.339559979991,128.47948724999878,54445.46046504001
2022-10-09,05:00:55.000,282,11047493,-795,0,1665291654,13055.400186769992,128.21866944000067,54445.42552944
2022-10-09,05:00:56.000,282,11047464,-795,0,1665291655,13055.359768909992,127.72523034000187,54445.39758096
2022-10-09,05:00:57.000,282,11047450,-795,0,1665291656,13055.258724259991,126.75949953000236,54445.50238776001
2022-10-09,05:00:58.000,282,11047432,-795,0,1665291657,13055.17788853999,125.86426002000371,54445.26482568001
2022-10-09,05:00:59.000,282,11047495,-795,0,1665291658,13055.231779019996,125.42016483000043,54445.49540064
2022-10-09,05:01:00.000,282,11047431,-795,0,1665291659,13055.090316509995,124.84213617000205,54445.16700600001
2022-10-09,05:01:01.000,282,11047463,-795,0,1665291660,13055.22504271,124.53197445000114,54445.271812800005
2022-10-09,05:01:02.000,282,11047481,-795,0,1665291661,13055.272196879996,124.27820577000239,54445.25085144
2022-10-09,05:01:03.000,282,11047437,-795,0,1665291662,13055.548385590002,124.32050054999854,54445.3067484
2022-10-09,05:01:04.000,282,11047427,-795,0,1665291663,13055.817837989998,124.38394272000005,54445.369632480004
2022-10-09,05:01:05.000,282,11047436,-795,0,1665291664,13055.986245739994,124.55312183999922,54445.516362
2022-10-09,05:01:06.000,282,11047461,-795,0,1665291665,13056.127708249995,124.68000618000224,54445.57225896
2022-10-09,05:01:07.000,282,11047440,-795,0,1665291666,13056.046872529994,124.55312183999922,54445.49540064
2022-10-09,05:01:08.000,282,11047421,-795,0,1665291667,13055.609012380002,123.60148928999843,54445.53033624001
2022-10-09,05:01:09.000,282,11047462,-795,0,1665291668,13055.494495109997,122.67100413000298,54445.50238776001
2022-10-09,05:01:10.000,282,11047469,-675,0,1665291669,13055.609012380002,122.44543197000166,54445.50238776001
2022-10-09,05:01:11.000,282,11047480,-795,0,1665291670,13056.019927289999,122.41018632000487,54445.50937488001
2022-10-09,05:01:12.000,282,11047461,-795,0,1665291671,13056.37695171999,122.33264589000464,54445.47443928
2022-10-09,05:01:13.000,282,11047423,-795,0,1665291672,13056.808075560002,122.24805632999778,54445.63514304
2022-10-09,05:01:14.000,282,11047448,-795,0,1665291673,13057.205517849994,122.13527025000076,54445.78885968
2022-10-09,05:01:15.000,282,11047454,-795,0,1665291674,13057.4412887,122.00133677999838,54445.84475664001
2022-10-09,05:01:16.000,282,11047420,-795,0,1665291675,13057.805049440001,122.04363156000181,54445.90764072
2022-10-09,05:01:17.000,282,11047479,-795,0,1665291676,13058.222700659993,122.2269089399997,54445.893666480006
2022-10-09,05:01:18.000,282,11047411,-795,0,1665291677,13058.68076974,122.53707066000061,54446.04738312
2022-10-09,05:01:19.000,282,11047445,-795,0,1665291678,13059.031057859997,122.67805326000234,54446.24302248
2022-10-09,05:01:20.000,282,11047441,-795,0,1665291679,13059.219674539992,122.69920065000042,54446.38276488
2022-10-09,05:01:21.000,282,11047439,-795,0,1665291680,13059.280301329993,122.53002153000125,54446.57840424
2022-10-09,05:01:22.000,282,11047442,-795,0,1665291681,13059.233147159997,122.24805632999778,54446.52250728
2022-10-09,05:01:23.000,282,11047420,-795,0,1665291682,13059.253356089997,122.00838590999774,54446.58539136001
2022-10-09,05:01:24.000,282,11047450,-795,0,1665291683,13059.441972769993,121.93789461000415,54446.72513376001
2022-10-09,05:01:25.000,282,11047498,-795,0,1665291684,13059.67100730999,121.95199287000287,54446.8089792
2022-10-09,05:01:26.000,282,11047427,-795,0,1665291685,13059.87983292,122.08592633999797,54446.86487616
2022-10-09,05:01:27.000,282,11047473,-795,0,1665291686,13060.108867459996,122.24100719999842,54446.84391480001
2022-10-09,05:01:28.000,282,11047486,-755,0,1665291687,13060.412001409997,122.30444936999993,54446.948721600005
2022-10-09,05:01:29.000,282,11047488,-795,0,1665291688,13060.688190119989,122.23395806999906,54447.214232160004
2022-10-09,05:01:30.000,282,11047451,-795,0,1665291689,13060.876806799999,122.08592633999797,54447.2980776
2022-10-09,05:01:31.000,282,11047437,-795,0,1665291690,13061.126050269995,121.90969808999944,54447.46576848
2022-10-09,05:01:32.000,282,11047447,-795,0,1665291691,13061.402238980001,121.7828137500037,54447.59852376
2022-10-09,05:01:33.000,282,11047496,-795,0,1665291692,13061.752527099998,121.74756809999963,54447.62647224
2022-10-09,05:01:34.000,282,11047409,-795,0,1665291693,13062.19038724999,121.8180594000005,54447.7522404
2022-10-09,05:01:35.000,282,11047446,-795,0,1665291694,13062.661928950001,121.75461722999898,54448.0317252
2022-10-09,05:01:36.000,282,11047447,-795,0,1665291695,13062.877490869992,121.69822419000411,54448.21339032001
2022-10-09,05:01:37.000,282,11047505,-795,0,1665291696,13062.958326589993,121.57838898000045,54448.388068320004
2022-10-09,05:01:38.000,282,11047431,-795,0,1665291697,13063.079580169993,121.31052204000298,54448.5906948
2022-10-09,05:01:39.000,282,11047423,-795,0,1665291698,13063.322087329994,121.15544118000253,54448.891140960004
2022-10-09,05:01:40.000,282,11047417,-795,0,1665291699,13063.625221279995,121.13429379000445,54449.03088336001
2022-10-09,05:01:41.000,282,11047437,-795,0,1665291700,13063.995718329992,121.04265509999823,54449.35927800001
2022-10-09,05:01:42.000,282,11047426,-795,0,1665291701,13064.298852279993,120.965114669998,54449.55491736001
2022-10-09,05:01:43.000,282,11047431,-795,0,1665291702,13064.480732649994,120.9298690200012,54449.77151808001
2022-10-09,05:01:44.000,282,11047447,-795,0,1665291703,13064.743448739995,121.02150771000015,54450.14183544
2022-10-09,05:01:45.000,282,11047436,-795,0,1665291704,13065.066791619996,121.26822725999955,54450.44228160001
2022-10-09,05:01:46.000,282,11047451,-795,0,1665291705,13065.356452949993,121.44445550999808,54450.74971488001
2022-10-09,05:01:47.000,282,11047522,-795,0,1665291706,13065.450761289998,121.33166943000106,54451.12701936
2022-10-09,05:01:48.000,282,11047429,-795,0,1665291707,13065.410343429998,120.90167250000377,54451.46240112
2022-10-09,05:01:49.000,282,11047471,-795,0,1665291708,13065.201517820002,120.39413513999898,54451.70695032
2022-10-09,05:01:50.000,282,11047508,-795,0,1665291709,13065.012901139991,119.96413821000169,54452.06329344
2022-10-09,05:01:51.000,282,11047427,-795,0,1665291710,13064.763657669995,119.49889563000033,54452.38470096001
2022-10-09,05:01:52.000,282,11047460,-795,0,1665291711,13064.447051099989,119.01955479000026,54452.629250160004
2022-10-09,05:01:53.000,282,11047429,-795,0,1665291712,13064.211280249998,118.53316482000082,54452.97161904
2022-10-09,05:01:54.000,282,11047447,-795,0,1665291713,13063.948564159997,118.14546266999969,54453.23014248
2022-10-09,05:01:55.000,282,11047417,-795,0,1665291714,13063.847519509996,117.89169399000093,54453.64238256
2022-10-09,05:01:56.000,282,11047424,-795,0,1665291715,13063.955300469992,117.8141535600007,54453.942828720006
2022-10-09,05:01:57.000,282,11047473,-795,0,1665291716,13064.164126080002,117.96923442000116,54454.32013320001
2022-10-09,05:01:58.000,282,11047459,-795,0,1665291717,13064.420105859994,118.10316789000353,54454.641540720004
2022-10-09,05:01:59.000,282,11047426,-795,0,1665291718,13064.844493389995,118.16661005999777,54455.03980656001
2022-10-09,05:02:00.000,282,11047438,-795,0,1665291719,13065.342980330002,118.36398570000165,54455.51493072
2022-10-09,05:02:01.000,282,11047442,-795,0,1665291720,13065.83473096,118.58250873000361,54455.7524928
2022-10-09,05:02:02.000,282,11047485,-795,0,1665291721,13066.380372070002,118.82217915000365,54456.2765268
2022-10-09,05:02:03.000,282,11047484,-795,0,1665291722,13066.757605429993,119.08299696000176,54456.604921440005
2022-10-09,05:02:04.000,282,11047405,-795,0,1665291723,13067.181992959995,119.40725694000139,54457.04511
2022-10-09,05:02:05.000,282,11047474,-795,0,1665291724,13067.411027499991,119.59053431999928,54457.38049176
2022-10-09,05:02:06.000,282,11047487,-795,0,1665291725,13067.559226320001,119.68217300999822,54457.75779624
2022-10-09,05:02:07.000,282,11047450,-795,0,1665291726,13067.741106690002,119.77381170000444,54458.07221664
2022-10-09,05:02:08.000,282,11047462,-795,0,1665291727,13067.902778129988,119.9147942999989,54458.46349536001
2022-10-09,05:02:09.000,282,11047445,-795,0,1665291728,13068.091394809999,120.1615138499983,54458.9316324
2022-10-09,05:02:10.000,282,11047450,-795,0,1665291729,13068.23285732,120.38708600999962,54459.315924
2022-10-09,05:02:11.000,282,11047456,-795,0,1665291730,13068.259802559995,120.53511774000071,54459.54649896001
2022-10-09,05:02:12.000,282,11047462,-795,0,1665291731,13068.22612100999,120.59151078000286,54459.77707392
2022-10-09,05:02:13.000,282,11047427,-795,0,1665291732,13068.22612100999,120.66905121000309,54460.14040416001
2022-10-09,05:02:14.000,282,11047474,-795,0,1665291733,13068.20591207999,120.76068990000203,54460.41988896
2022-10-09,05:02:15.000,282,11047476,-795,0,1665291734,13068.18570314999,120.81003381000482,54460.65745104
2022-10-09,05:02:16.000,282,11047442,-795,0,1665291735,13068.12507635999,120.90167250000377,54460.82514192
2022-10-09,05:02:17.000,282,11047457,-795,0,1665291736,13068.21264839,120.95101640999928,54461.181485040004
2022-10-09,05:02:18.000,282,11047476,-795,0,1665291737,13068.3541109,120.95101640999928,54461.60071224
2022-10-09,05:02:19.000,282,11047464,-795,0,1665291738,13068.610090679991,120.95806553999864,54461.81032584
2022-10-09,05:02:20.000,282,11047488,-795,0,1665291739,13068.879543080002,121.10609726999974,54462.12474624
2022-10-09,05:02:21.000,282,11047451,-795,0,1665291740,13069.250040129999,121.3246203000017,54462.38326968
2022-10-09,05:02:22.000,282,11047452,-795,0,1665291741,13069.41171157,121.45855377000407,54462.5998704
2022-10-09,05:02:23.000,282,11047511,-795,0,1665291742,13069.56664669999,121.43035724999936,54462.907303680004
2022-10-09,05:02:24.000,282,11047446,-795,0,1665291743,13069.6340098,121.41625899000064,54463.33351800001
2022-10-09,05:02:25.000,282,11047498,-795,0,1665291744,13069.721581829996,121.52904506999766,54463.6130028
2022-10-09,05:02:26.000,282,11047414,-795,0,1665291745,13069.72831813999,121.68412592999812,54463.90646184001
2022-10-09,05:02:27.000,282,11047488,-795,0,1665291746,13069.863044339996,121.8180594000005,54464.1370368
2022-10-09,05:02:28.000,282,11047424,-795,0,1665291747,13069.950616369992,121.881501570002,54464.50735416001
2022-10-09,05:02:29.000,282,11047432,-795,0,1665291748,13069.930407439992,122.01543504000438,54464.69600640001
2022-10-09,05:02:30.000,282,11047439,-795,0,1665291749,13070.031452089992,122.25510546000442,54465.01042680001
2022-10-09,05:02:31.000,282,11047509,-795,0,1665291750,13070.253750319993,122.4736284899991,54465.28292448
2022-10-09,05:02:32.000,282,11047413,-795,0,1665291751,13070.341322349988,122.64280760999827,54465.40869264
2022-10-09,05:02:33.000,282,11047472,-795,0,1665291752,13070.395212829993,122.6498567400049,54465.71612592
2022-10-09,05:02:34.000,282,11047470,-795,0,1665291753,13070.428894379998,122.63575847999891,54466.044520560004
2022-10-09,05:02:35.000,282,11047482,-795,0,1665291754,13070.408685449998,122.60051283000212,54466.30304400001
2022-10-09,05:02:36.000,282,11047444,-795,0,1665291755,13070.327849729998,122.54411978999997,54466.53361896
2022-10-09,05:02:37.000,282,11047468,-795,0,1665291756,13070.112287809992,122.45953023000038,54466.617464400006
2022-10-09,05:02:38.000,282,11047468,-795,0,1665291757,13070.017979470002,122.36789154000144,54466.89694920001
2022-10-09,05:02:39.000,282,11047442,-795,0,1665291758,13069.950616369992,122.49477588000445,54467.16245976001
2022-10-09,05:02:40.000,282,11047456,-795,0,1665291759,13069.856308030001,122.66395500000363,54467.4209832
2022-10-09,05:02:41.000,282,11047440,-795,0,1665291760,13069.72831813999,122.74149543000385,54467.504828640005
2022-10-09,05:02:42.000,282,11047446,-795,0,1665291761,13069.620537179995,122.75559369000257,54467.75636496
2022-10-09,05:02:43.000,282,11047445,-795,0,1665291762,13069.48581097999,122.71329890999914,54467.93104296001
2022-10-09,05:02:44.000,282,11047453,-795,0,1665291763,13069.44539311999,122.63575847999891,54468.21052776
2022-10-09,05:02:45.000,282,11047462,-795,0,1665291764,13069.418447879994,122.52297240000189,54468.462064080006
2022-10-09,05:02:46.000,282,11047442,-795,0,1665291765,13069.418447879994,122.4736284899991,54468.59481936
2022-10-09,05:02:47.000,282,11047472,-795,0,1665291766,13069.53296515,122.48067761999846,54468.895265520005
2022-10-09,05:02:48.000,282,11047453,-795,0,1665291767,13069.539701459995,122.4736284899991,54469.11885336
2022-10-09,05:02:49.000,282,11047503,-795,0,1665291768,13069.69463659,122.46657935999974,54469.53808056001
2022-10-09,05:02:50.000,282,11047466,-795,0,1665291769,13069.916934820001,122.4383828400023,54469.79660400001
2022-10-09,05:02:51.000,282,11047453,-795,0,1665291770,13070.065133639997,122.45953023000038,54470.05512744
2022-10-09,05:02:52.000,282,11047442,-795,0,1665291771,13070.119024120002,122.50887414000317,54470.27172816
2022-10-09,05:02:53.000,282,11047451,-795,0,1665291772,13070.186387219997,122.61461109000084,54470.56518720001
2022-10-09,05:02:54.000,282,11047461,-795,0,1665291773,13070.240277700002,122.64280760999827,54470.858646240005
2022-10-09,05:02:55.000,282,11047445,-795,0,1665291774,13070.341322349988,122.69920065000042,54471.1590924
2022-10-09,05:02:56.000,282,11047458,-795,0,1665291775,13070.577093199994,122.7203480399985,54471.35473176001
2022-10-09,05:02:57.000,282,11047467,-795,0,1665291776,13070.80612773999,122.79788846999872,54471.69011352001
2022-10-09,05:02:58.000,282,11047439,-795,0,1665291777,13070.90717238999,122.76969195000129,54472.08837936
2022-10-09,05:02:59.000,282,11047427,-795,0,1665291778,13071.041898589996,122.7203480399985,54472.416774000005
2022-10-09,05:03:00.000,282,11047476,-795,0,1665291779,13071.156415860001,122.57231631000468,54472.73818152
2022-10-09,05:03:01.000,282,11047467,-795,0,1665291780,13071.311350989992,122.55821804999869,54472.9757436
2022-10-09,05:03:02.000,282,11047460,-795,0,1665291781,13071.358505160002,122.67100413000298,54473.21330568
2022-10-09,05:03:03.000,282,11047467,-795,0,1665291782,13071.621221249989,122.84723238000151,54473.50676472
2022-10-09,05:03:04.000,282,11047459,-795,0,1665291783,13071.688584349999,122.98116585000389,54473.8840692
2022-10-09,05:03:05.000,282,11047436,-795,0,1665291784,13071.755947449994,122.91067455000302,54474.39412896
2022-10-09,05:03:06.000,282,11047425,-795,0,1665291785,13071.722265899989,122.87542889999895,54474.68060088
2022-10-09,05:03:07.000,282,11047463,-795,0,1665291786,13071.80310161999,122.9318219400011,54475.05790536
2022-10-09,05:03:08.000,282,11047401,-795,0,1665291787,13072.00519091999,123.20673800999793,54475.4911068
2022-10-09,05:03:09.000,282,11047445,-795,0,1665291788,13072.1938076,123.38296626000374,54475.83347568001
2022-10-09,05:03:10.000,282,11047462,-795,0,1665291789,13072.301588559996,123.62968581000314,54476.14090896
2022-10-09,05:03:11.000,282,11047447,-795,0,1665291790,13072.530623099992,123.77771754000423,54476.539174800004
2022-10-09,05:03:12.000,282,11047496,-795,0,1665291791,13072.591249889992,123.9468966600034,54476.81167248
2022-10-09,05:03:13.000,282,11047460,-795,0,1665291792,13072.591249889992,124.00328969999828,54477.13308000001
2022-10-09,05:03:14.000,282,11047468,-795,0,1665291793,13072.752921329993,124.17951795000408,54477.60121704
2022-10-09,05:03:15.000,282,11047426,-795,0,1665291794,13072.968483249999,124.40509010999813,54477.88768896
2022-10-09,05:03:16.000,282,11047492,-795,0,1665291795,13073.16383623999,124.6518096600048,54478.188135120006
2022-10-09,05:03:17.000,282,11047447,-795,0,1665291796,13073.278353509995,124.92672573000164,54478.41172296
2022-10-09,05:03:18.000,282,11047433,-795,0,1665291797,13073.318771369995,125.05361007000465,54478.69120776001
2022-10-09,05:03:19.000,282,11047451,-795,0,1665291798,13073.43328864,124.933774860001,54479.0894736
2022-10-09,05:03:20.000,282,11047449,-795,0,1665291799,13073.419816019996,124.9972170300025,54479.48075232001
2022-10-09,05:03:21.000,282,11047466,-795,0,1665291800,13073.40634339999,125.06770833000337,54479.913953760006
2022-10-09,05:03:22.000,282,11047482,-795,0,1665291801,13073.298562439995,125.25803484000062,54480.19343856001
2022-10-09,05:03:23.000,282,11047502,-795,0,1665291802,13073.32550767999,125.43426308999915,54480.55676880001
2022-10-09,05:03:24.000,282,11047428,-795,0,1665291803,13073.35245292,125.66688437999983,54480.93407328
2022-10-09,05:03:25.000,282,11047477,-795,0,1665291804,13073.34571660999,125.85016175999772,54481.2205452
2022-10-09,05:03:26.000,282,11047429,-795,0,1665291805,13073.33224399,126.07573391999904,54481.51400424001
2022-10-09,05:03:27.000,282,11047449,-795,0,1665291806,13073.26488088999,126.25196217000484,54481.737592080004
2022-10-09,05:03:28.000,282,11047450,-795,0,1665291807,13073.14362730999,126.43523955000273,54482.04502536001
2022-10-09,05:03:29.000,282,11047480,-795,0,1665291808,13073.06279158999,126.53392737000104,54482.38739424
2022-10-09,05:03:30.000,282,11047435,-795,0,1665291809,13073.02237372999,126.78064692000044,54482.68085328
2022-10-09,05:03:31.000,282,11047462,-795,0,1665291810,13072.988692179999,126.97097342999768,54482.92540248001
2022-10-09,05:03:32.000,282,11047385,-795,0,1665291811,13072.874174909994,127.18949645999965,54483.06514488
2022-10-09,05:03:33.000,282,11047449,-795,0,1665291812,13072.827020739998,127.35162644999946,54483.39353952
2022-10-09,05:03:34.000,282,11047479,-795,0,1665291813,13072.806811809998,127.56310035000206,54483.6660372
2022-10-09,05:03:35.000,282,11047460,-795,0,1665291814,13072.934801699994,127.73227947000123,54483.8756508
2022-10-09,05:03:36.000,282,11047488,-795,0,1665291815,13072.98195586999,127.85916381000425,54484.04334168
2022-10-09,05:03:37.000,282,11047478,-795,0,1665291816,13073.0695279,127.8380164199989,54484.3996848
2022-10-09,05:03:38.000,282,11047458,-795,0,1665291817,13073.14362730999,128.0988342300043,54484.69314384
2022-10-09,05:03:39.000,282,11047499,-795,0,1665291818,13073.24467195999,128.45129073000135,54485.05647408
2022-10-09,05:03:40.000,282,11047429,-795,0,1665291819,13073.17057255,128.7544033200029,54485.308010400004
2022-10-09,05:03:41.000,282,11047475,-795,0,1665291820,13073.177308859995,129.07866330000252,54485.60146944
2022-10-09,05:03:42.000,282,11047476,-795,0,1665291821,13073.06279158999,129.31833372000256,54485.84601864
2022-10-09,05:03:43.000,282,11047450,-795,0,1665291822,13073.035846349994,129.35357936999935,54486.01370952
2022-10-09,05:03:44.000,282,11047484,-795,0,1665291823,13073.04931897,129.52980761999788,54486.335117040006
2022-10-09,05:03:45.000,282,11047483,-795,0,1665291824,13073.06279158999,129.81177282000135,54486.670498800006
2022-10-09,05:03:46.000,282,11047495,-795,0,1665291825,13072.955010629994,130.0161975900046,54486.936009360004
2022-10-09,05:03:47.000,282,11047458,-795,0,1665291826,13072.874174909994,130.19947497000248,54487.173571440006
2022-10-09,05:03:48.000,282,11047488,-795,0,1665291827,13072.840493359989,130.48848929999804,54487.52292744
2022-10-09,05:03:49.000,282,11047467,-795,0,1665291828,13072.847229669998,130.8691423199998,54487.70459256
2022-10-09,05:03:50.000,282,11047412,-795,0,1665291829,13072.746185019998,131.17225491000136,54487.93516752001
2022-10-09,05:03:51.000,282,11047465,-795,0,1665291830,13072.746185019998,131.39782707000268,54488.109845520004
2022-10-09,05:03:52.000,282,11047448,-795,0,1665291831,13072.651876679993,131.69389053000486,54488.22163944001
2022-10-09,05:03:53.000,282,11047483,-795,0,1665291832,13072.692294539993,131.96175747000234,54488.466188640006
2022-10-09,05:03:54.000,282,11047446,-795,0,1665291833,13072.860702289989,132.20847702000174,54488.829518880004
2022-10-09,05:03:55.000,282,11047440,-795,0,1665291834,13073.008901109999,132.4129017899977,54489.12297792
2022-10-09,05:03:56.000,282,11047449,-795,0,1665291835,13073.17057255,132.82880046000355,54489.24175896
2022-10-09,05:03:57.000,282,11047470,-795,0,1665291836,13073.38613446999,133.2940430400049,54489.42342408001
2022-10-09,05:03:58.000,282,11047459,-795,0,1665291837,13073.554542220001,133.64649954000197,54489.66098616001
2022-10-09,05:03:59.000,282,11047414,-795,0,1665291838,13073.689268419992,133.9707595200016,54489.93348384
2022-10-09,05:04:00.000,282,11047422,-795,0,1665291839,13073.689268419992,134.28797037000186,54490.30380120001
2022-10-09,05:04:01.000,282,11047480,-795,0,1665291840,13073.702741039997,134.47124774999975,54490.60424736
2022-10-09,05:04:02.000,282,11047461,-795,0,1665291841,13073.857676170002,134.61223035000148,54490.85578368001
2022-10-09,05:04:03.000,282,11047449,-795,0,1665291842,13073.999138679988,134.69681991000107,54490.88373216001
2022-10-09,05:04:04.000,282,11047441,-795,0,1665291843,13074.120392259989,134.8730481599996,54491.37283056
2022-10-09,05:04:05.000,282,11047471,-795,0,1665291844,13074.22143690999,135.09862032000092,54491.6662896
2022-10-09,05:04:06.000,282,11047478,-795,0,1665291845,13074.086710709998,135.38763465000375,54491.86192896001
2022-10-09,05:04:07.000,282,11047467,-795,0,1665291846,13074.032820229993,135.75418940999953,54492.02263272
2022-10-09,05:04:08.000,282,11047465,-795,0,1665291847,13073.978929749988,136.09254764999787,54492.24622056001
2022-10-09,05:04:09.000,282,11047454,-795,0,1665291848,13074.167546429999,136.49434805999772,54492.5746152
2022-10-09,05:04:10.000,282,11047447,-795,0,1665291849,13074.38310834999,136.92434499000228,54492.79121592
2022-10-09,05:04:11.000,282,11047482,-795,0,1665291850,13074.538043479995,137.29089974999806,54493.00781664
2022-10-09,05:04:12.000,282,11047407,-795,0,1665291851,13074.57172503,137.58696321000025,54493.05672648
2022-10-09,05:04:13.000,282,11047419,-795,0,1665291852,13074.618879199996,137.8054862400022,54493.2733272
2022-10-09,05:04:14.000,282,11047449,-795,0,1665291853,13074.61214289,137.97466536000138,54493.46896656001
2022-10-09,05:04:15.000,282,11047503,-795,0,1665291854,13074.598670269996,138.09450056999776,54493.60172184
2022-10-09,05:04:16.000,282,11047456,-795,0,1665291855,13074.54477978999,138.22138491000078,54493.69954152
2022-10-09,05:04:17.000,282,11047415,-795,0,1665291856,13074.5515161,138.3976131599993,54493.8672324
2022-10-09,05:04:18.000,282,11047473,-795,0,1665291857,13074.686242299991,138.68662749000214,54494.097807360005
2022-10-09,05:04:19.000,282,11047455,-795,0,1665291858,13074.794023260001,138.92629791000218,54494.28645960001
2022-10-09,05:04:20.000,282,11047423,-795,0,1665291859,13074.854650050002,139.16596833000222,54494.37729216001
2022-10-09,05:04:21.000,282,11047436,-795,0,1665291860,13074.915276840002,139.41973701000097,54494.44017624
2022-10-09,05:04:22.000,282,11047440,-795,0,1665291861,13074.827704809992,139.65235830000165,54494.57991864
2022-10-09,05:04:23.000,282,11047461,-795,0,1665291862,13074.753605400001,139.9061269800004,54494.62184136001
2022-10-09,05:04:24.000,282,11047464,-795,0,1665291863,13074.57172503,140.1035026200043,54494.80350648
2022-10-09,05:04:25.000,282,11047483,-795,0,1665291864,13074.457207759995,140.27973087000282,54494.97818448001
2022-10-09,05:04:26.000,282,11047456,-795,0,1665291865,13074.38310834999,140.39251694999984,54495.11093976
2022-10-09,05:04:27.000,282,11047485,-795,0,1665291866,13074.32248155999,140.47710650999943,54495.18081096
2022-10-09,05:04:28.000,282,11047468,-795,0,1665291867,13074.228173219999,140.62513824000052,54495.23670792
2022-10-09,05:04:29.000,282,11047446,-795,0,1665291868,13074.086710709998,140.83661214000313,54495.18081096
2022-10-09,05:04:30.000,282,11047485,-795,0,1665291869,13074.039556539989,141.21021602999826,54495.32754048
2022-10-09,05:04:31.000,282,11047460,-715,0,1665291870,13073.904830339998,141.5626725300026,54495.320553360005
2022-10-09,05:04:32.000,282,11047470,-795,0,1665291871,13073.797049380002,141.55562340000324,54495.34151472001
2022-10-09,05:04:33.000,282,11047467,-795,0,1665291872,13073.830730929993,141.35119863,54495.488244240005
2022-10-09,05:04:34.000,282,11047458,-795,0,1665291873,13073.871148789993,141.2031668999989,54495.50920560001
2022-10-09,05:04:35.000,282,11047493,-795,0,1665291874,13073.729686279992,141.2525108100017,54495.49523136
2022-10-09,05:04:36.000,282,11047442,-795,0,1665291875,13073.541069599996,141.33710037000128,54495.42536016
2022-10-09,05:04:37.000,282,11047443,-795,0,1665291876,13073.28508981999,141.4498864499983,54495.320553360005
2022-10-09,05:04:38.000,282,11047508,-795,0,1665291877,13073.08973683,141.5133286199998,54495.2297208
2022-10-09,05:04:39.000,282,11047480,-795,0,1665291878,13072.894383839994,141.52037774999917,54495.25766928
2022-10-09,05:04:40.000,282,11047481,-795,0,1665291879,13072.712503469993,141.52742687999853,54495.19478520001
2022-10-09,05:04:41.000,282,11047456,-795,0,1665291880,13072.618195130002,141.70365513000434,54495.166836719996
2022-10-09,05:04:42.000,282,11047433,-795,0,1665291881,13072.503677859997,141.96447294000245,54495.04106856
2022-10-09,05:04:43.000,282,11047420,-795,0,1665291882,13072.456523690002,142.267585530004,54494.887351920006
2022-10-09,05:04:44.000,282,11047445,-795,0,1665291883,13072.544095719997,142.47905942999932,54494.81049360001
2022-10-09,05:04:45.000,282,11047459,-715,0,1665291884,13072.537359410002,142.74692637000408,54494.719661040006
2022-10-09,05:04:46.000,282,11047480,-795,0,1665291885,13072.463259999997,142.9090563600039,54494.60786712
2022-10-09,05:04:47.000,282,11047472,-795,0,1665291886,13072.27464332,143.042989829999,54494.482098960005
2022-10-09,05:04:48.000,282,11047462,-795,0,1665291887,13072.15338974,143.06413722000434,54494.3912664
2022-10-09,05:04:49.000,282,11047456,-795,0,1665291888,13072.1938076,143.21216894999816,54494.46812472
2022-10-09,05:04:50.000,282,11047442,-795,0,1665291889,13072.200543909996,143.39544633000332,54494.37729216001
2022-10-09,05:04:51.000,282,11047425,-795,0,1665291890,13072.12644449999,143.64921501000208,54494.314408080005
2022-10-09,05:04:52.000,282,11047471,-795,0,1665291891,13072.08602663999,143.91708194999956,54494.1816528
2022-10-09,05:04:53.000,282,11047432,-795,0,1665291892,13072.07255402,144.11445759000344,54494.11876872001
2022-10-09,05:04:54.000,282,11047474,-795,0,1665291893,13072.038872469995,144.2201945400011,54494.10479448
2022-10-09,05:04:55.000,282,11047433,-795,0,1665291894,13072.07255402,144.33298061999812,54494.01396192
2022-10-09,05:04:56.000,282,11047428,-795,0,1665291895,13072.21401653,144.54445452000073,54494.13973008001
2022-10-09,05:04:57.000,282,11047478,-795,0,1665291896,13072.23422546,144.78412494000077,54494.15370432
2022-10-09,05:04:58.000,282,11047471,-795,0,1665291897,13072.059081399995,144.93215667000186,54494.12575584
2022-10-09,05:04:59.000,282,11047473,-795,0,1665291898,13071.76268375999,145.1083849200004,54494.027936160004
2022-10-09,05:05:00.000,282,11047459,-795,0,1665291899,13071.513440289993,145.3692027299985,54494.10479448
2022-10-09,05:05:01.000,282,11047461,-795,0,1665291900,13071.237251580002,145.6159222799979,54493.98601344
2022-10-09,05:05:02.000,282,11047462,-795,0,1665291901,13071.102525379996,145.6793644499994,54493.99998768001
2022-10-09,05:05:03.000,282,11047486,-795,0,1665291902,13071.109261689991,145.75690487999964,54493.98601344
2022-10-09,05:05:04.000,282,11047461,-795,0,1665291903,13071.021689659996,146.17985268000484,54494.08383312
2022-10-09,05:05:05.000,282,11047465,-795,0,1665291904,13071.169888479992,146.77197960000194,54494.06985888001
2022-10-09,05:05:06.000,282,11047478,-795,0,1665291905,13071.196833720001,147.31476261000353,54494.10479448
2022-10-09,05:05:07.000,282,11047461,-795,0,1665291906,13071.102525379996,147.67426823999995,54493.99998768001
2022-10-09,05:05:08.000,282,11047499,-795,0,1665291907,13071.041898589996,147.9280369199987,54494.10479448
2022-10-09,05:05:09.000,282,11047443,-795,0,1665291908,13070.75223726,148.06901952000044,54493.90915512
2022-10-09,05:05:10.000,282,11047472,-795,0,1665291909,13070.597302129994,148.26639516000432,54493.91614224
2022-10-09,05:05:11.000,282,11047434,-795,0,1665291910,13070.469312239999,148.52016384000308,54493.7973612
2022-10-09,05:05:12.000,282,11047458,-795,0,1665291911,13070.307640799998,148.8444238200027,54493.67159304
2022-10-09,05:05:13.000,282,11047476,-795,0,1665291912,13070.206596149997,149.13343814999826,54493.552812
2022-10-09,05:05:14.000,282,11047469,-795,0,1665291913,13070.051661019992,149.33081379000214,54493.43403096
2022-10-09,05:05:15.000,282,11047417,-795,0,1665291914,13069.950616369992,149.3378629200015,54493.36415976
2022-10-09,05:05:16.000,282,11047425,-795,0,1665291915,13069.903462199996,149.34491205000086,54493.21743024
2022-10-09,05:05:17.000,282,11047426,-795,0,1665291916,13069.802417549996,149.44359986999916,54493.04973936
2022-10-09,05:05:18.000,282,11047450,-795,0,1665291917,13069.721581829996,149.67622115999984,54492.90300984
2022-10-09,05:05:19.000,282,11047439,-795,0,1665291918,13069.876516960001,150.00048113999947,54492.74230608
2022-10-09,05:05:20.000,282,11047487,-795,0,1665291919,13070.233541389993,150.3529376400038,54492.79820304001
2022-10-09,05:05:21.000,282,11047433,-795,0,1665291920,13070.482784859989,150.71949239999958,54492.7842288
2022-10-09,05:05:22.000,282,11047447,-795,0,1665291921,13070.577093199994,150.95211369000026,54492.73531896
2022-10-09,05:05:23.000,282,11047453,-795,0,1665291922,13070.529939029999,151.1565384600035,54492.56064096001
2022-10-09,05:05:24.000,282,11047425,-795,0,1665291923,13070.550147959999,151.21293149999838,54492.55365384
2022-10-09,05:05:25.000,282,11047483,-795,0,1665291924,13070.550147959999,151.41735627000162,54492.504744
2022-10-09,05:05:26.000,282,11047441,-795,0,1665291925,13070.361531279988,151.75571450999996,54492.420898560005
2022-10-09,05:05:27.000,282,11047445,-795,0,1665291926,13070.105551499997,152.07997448999959,54492.1903236
2022-10-09,05:05:28.000,282,11047468,-795,0,1665291927,13069.856308030001,152.2068588300026,54492.04359408
2022-10-09,05:05:29.000,282,11047447,-795,0,1665291928,13069.863044339996,152.28439926000283,54492.11346528
2022-10-09,05:05:30.000,282,11047450,-795,0,1665291929,13069.8360991,152.5170205500035,54492.02263272
2022-10-09,05:05:31.000,282,11047503,-795,0,1665291930,13069.822626479996,152.83423140000377,54491.88987744001
2022-10-09,05:05:32.000,282,11047408,-795,0,1665291931,13069.856308030001,153.17963877000147,54491.64532824001
2022-10-09,05:05:33.000,282,11047425,-795,0,1665291932,13069.829362789991,153.43340745000023,54491.64532824001
2022-10-09,05:05:34.000,282,11047470,-795,0,1665291933,13069.81589017,153.6660287400009,54491.61737976
2022-10-09,05:05:35.000,282,11047455,-795,0,1665291934,13069.74852706999,153.82815873000072,54491.533534320006
2022-10-09,05:05:36.000,282,11047467,-795,0,1665291935,13069.73505445,153.9127482900003,54491.44968888
2022-10-09,05:05:37.000,282,11047478,-795,0,1665291936,13069.68790027999,154.10307480000483,54491.365843440006
2022-10-09,05:05:38.000,282,11047474,-795,0,1665291937,13069.660955039995,154.31454870000016,54491.33090784
2022-10-09,05:05:39.000,282,11047435,-795,0,1665291938,13069.620537179995,154.54012086000148,54491.19116544001
2022-10-09,05:05:40.000,282,11047370,-795,0,1665291939,13069.68790027999,154.7022508500013,54491.09334576
2022-10-09,05:05:41.000,282,11047448,-795,0,1665291940,13069.65421873,154.89257735999854,54490.9675776
2022-10-09,05:05:42.000,282,11047442,-795,0,1665291941,13069.65421873,155.1111003900005,54490.87674504
2022-10-09,05:05:43.000,282,11047465,-795,0,1665291942,13069.77547231,155.30142689999775,54490.7230284
2022-10-09,05:05:44.000,282,11047438,-795,0,1665291943,13069.970825299992,155.5692938400025,54490.81386096001
2022-10-09,05:05:45.000,282,11047472,-795,0,1665291944,13070.341322349988,155.87240643000405,54490.79988672
2022-10-09,05:05:46.000,282,11047486,-795,0,1665291945,13070.73202833,156.07683120000002,54490.71604128001
2022-10-09,05:05:47.000,282,11047484,-795,0,1665291946,13070.961062869996,156.21781380000175,54490.68110568
2022-10-09,05:05:48.000,282,11047454,-795,0,1665291947,13071.115998000001,156.36584553000284,54490.674118560004
2022-10-09,05:05:49.000,282,11047384,-795,0,1665291948,13071.122734309996,156.49977899999794,54490.60424736
2022-10-09,05:05:50.000,282,11047419,-795,0,1665291949,13070.981271799996,156.67600725000375,54490.625208720005
2022-10-09,05:05:51.000,282,11047464,-795,0,1665291950,13070.839809289995,156.77469507000205,54490.47149208001
2022-10-09,05:05:52.000,282,11047448,-715,0,1665291951,13070.758973569995,156.9015794099978,54490.26187848001
2022-10-09,05:05:53.000,282,11047444,-795,0,1665291952,13070.76570987999,156.9650215799993,54490.289826960005
2022-10-09,05:05:54.000,282,11047444,-795,0,1665291953,13070.79265512,157.06370940000488,54490.24790424
2022-10-09,05:05:55.000,282,11047429,-795,0,1665291954,13070.637719989994,157.19764286999998,54490.10117472
2022-10-09,05:05:56.000,282,11047427,-795,0,1665291955,13070.482784859989,157.3597728599998,54489.905535360005
2022-10-09,05:05:57.000,282,11047510,-795,0,1665291956,13070.253750319993,157.5078045900009,54489.70989600001
2022-10-09,05:05:58.000,282,11047421,-795,0,1665291957,13070.085342569997,157.61354153999855,54489.51425664001
2022-10-09,05:05:59.000,282,11047477,-795,0,1665291958,13069.943880059996,157.57829589000175,54489.36752712
2022-10-09,05:06:00.000,282,11047452,-795,0,1665291959,13069.788944929991,157.5853450200011,54489.08804232001
2022-10-09,05:06:01.000,282,11047464,-795,0,1665291960,13069.61380087,157.768622399999,54488.87842872
2022-10-09,05:06:02.000,282,11047498,-795,0,1665291961,13069.600328249995,158.09288237999863,54488.80855752
2022-10-09,05:06:03.000,282,11047472,-795,0,1665291962,13069.61380087,158.46648627000104,54488.66881512
2022-10-09,05:06:04.000,282,11047416,-795,0,1665291963,13069.741790759996,158.69910756000172,54488.64086664
2022-10-09,05:06:05.000,282,11047469,-795,0,1665291964,13069.69463659,158.80484450999938,54488.27054928001
2022-10-09,05:06:06.000,282,11047464,-795,0,1665291965,13069.60706455999,158.98107275999791,54488.22163944001
2022-10-09,05:06:07.000,282,11047502,-795,0,1665291966,13069.580119319995,159.07271145000414,54488.17272960001
2022-10-09,05:06:08.000,282,11047482,-795,0,1665291967,13069.36455739999,159.29123447999882,54487.9980516
2022-10-09,05:06:09.000,282,11047455,-795,0,1665291968,13069.310666919999,159.5731996800023,54487.87228344
2022-10-09,05:06:10.000,282,11047495,-795,0,1665291969,13069.34434846999,159.7987718400036,54487.76048952
2022-10-09,05:06:11.000,282,11047472,-795,0,1665291970,13069.4319205,159.85516487999848,54487.61376
2022-10-09,05:06:12.000,282,11047414,-795,0,1665291971,13069.49254729,159.8833614000032,54487.43209488001
2022-10-09,05:06:13.000,282,11047425,-795,0,1665291972,13069.499283599995,159.8974596600019,54487.28536536001
2022-10-09,05:06:14.000,282,11047470,-795,0,1665291973,13069.46560204999,160.06663878000109,54487.11767448001
2022-10-09,05:06:15.000,282,11047446,-795,0,1665291974,13069.45212943,160.2287687700009,54486.94299648
2022-10-09,05:06:16.000,282,11047455,-795,0,1665291975,13069.44539311999,160.3274565899992,54486.768318480004
2022-10-09,05:06:17.000,282,11047449,-795,0,1665291976,13069.51275622,160.30630920000112,54486.68447304
2022-10-09,05:06:18.000,282,11047476,-795,0,1665291977,13069.52622883999,160.3274565899992,54486.621588960006
2022-10-09,05:06:19.000,282,11047407,-795,0,1665291978,13069.458865739995,160.31335833000048,54486.432936720004
2022-10-09,05:06:20.000,282,11047421,-795,0,1665291979,13069.351084779999,160.3556531100039,54486.265245840004
2022-10-09,05:06:21.000,282,11047429,-795,0,1665291980,13069.202885959989,160.376800500002,54486.02069664001
2022-10-09,05:06:22.000,282,11047441,-795,0,1665291981,13069.095104999993,160.3908987600007,54485.84601864
2022-10-09,05:06:23.000,282,11047466,-795,0,1665291982,13069.088368689998,160.3908987600007,54485.643392160004
2022-10-09,05:06:24.000,282,11047442,-795,0,1665291983,13069.135522859993,160.4402426700035,54485.55954672
2022-10-09,05:06:25.000,282,11047470,-795,0,1665291984,13069.256776439994,160.4120461499988,54485.45473992
2022-10-09,05:06:26.000,282,11047470,-795,0,1665291985,13069.330875849999,160.43319354000414,54485.15429376001
2022-10-09,05:06:27.000,282,11047496,-795,0,1665291986,13069.52622883999,160.4402426700035,54485.13333240001
2022-10-09,05:06:28.000,282,11047435,-795,0,1665291987,13069.600328249995,160.5741761399986,54484.97961576
2022-10-09,05:06:29.000,282,11047476,-795,0,1665291988,13069.71484552,160.70810961000097,54484.8887832
2022-10-09,05:06:30.000,282,11047487,-795,0,1665291989,13069.81589017,160.834993950004,54484.72109232
2022-10-09,05:06:31.000,282,11047451,-795,0,1665291990,13069.964088989997,160.97597654999845,54484.5044916
2022-10-09,05:06:32.000,282,11047439,-795,0,1665291991,13070.132496739992,161.06761524000467,54484.42763328
2022-10-09,05:06:33.000,282,11047465,-795,0,1665291992,13070.253750319993,161.02532046000124,54484.45558176
2022-10-09,05:06:34.000,282,11047454,-795,0,1665291993,13070.354794969993,161.01122220000252,54484.48353024001
2022-10-09,05:06:35.000,282,11047475,-795,0,1665291994,13070.462575929989,161.01122220000252,54484.420646160004
2022-10-09,05:06:36.000,282,11047445,-795,0,1665291995,13070.536675339994,160.96187828999973,54484.252955280004
2022-10-09,05:06:37.000,282,11047461,-795,0,1665291996,13070.70508308999,160.89843611999822,54484.13417424
2022-10-09,05:06:38.000,282,11047467,-795,0,1665291997,13070.880227149995,160.7856500400012,54483.987444720005
2022-10-09,05:06:39.000,282,11047473,-795,0,1665291998,13071.048634899991,160.71515874000033,54483.917573520004
2022-10-09,05:06:40.000,282,11047437,-795,0,1665291999,13071.089052759991,160.71515874000033,54483.819753840005
2022-10-09,05:06:41.000,282,11047428,-795,0,1665292000,13071.115998000001,160.66581483000482,54483.749882640004
2022-10-09,05:06:42.000,282,11047448,-795,0,1665292001,13071.048634899991,160.66581483000482,54483.68001144
2022-10-09,05:06:43.000,282,11047432,-795,0,1665292002,13070.97453549,160.63056918000075,54483.51930768
2022-10-09,05:06:44.000,282,11047414,-795,0,1665292003,13070.90717238999,160.55302875000052,54483.45642360001
2022-10-09,05:06:45.000,282,11047471,-795,0,1665292004,13070.82633666999,160.43319354000414,54483.33065544
2022-10-09,05:06:46.000,282,11047449,-795,0,1665292005,13070.74550094999,160.30630920000112,54483.18392592
2022-10-09,05:06:47.000,282,11047427,-795,0,1665292006,13070.74550094999,160.1794248599981,54482.98828656
2022-10-09,05:06:48.000,282,11047450,-795,0,1665292007,13070.67140154,160.0807370399998,54482.86950552
2022-10-09,05:06:49.000,282,11047453,-795,0,1665292008,13070.61077475,159.9820492200015,54482.813608560005
2022-10-09,05:06:50.000,282,11047476,-795,0,1665292009,13070.469312239999,160.00319660999958,54482.70181464
2022-10-09,05:06:51.000,282,11047451,-795,0,1665292010,13070.314377109993,159.90450879000127,54482.45726544
2022-10-09,05:06:52.000,282,11047411,-795,0,1665292011,13070.105551499997,159.8833614000032,54482.18476776001
2022-10-09,05:06:53.000,282,11047420,-795,0,1665292012,13070.038188400002,159.86926314000448,54482.04502536001
2022-10-09,05:06:54.000,282,11047467,-795,0,1665292013,13069.930407439992,159.8199192300017,54481.975154160005
2022-10-09,05:06:55.000,282,11047429,-795,0,1665292014,13069.849571719991,159.74942793000082,54481.79348904
2022-10-09,05:06:56.000,282,11047463,-795,0,1665292015,13069.761999689996,159.74942793000082,54481.55592696
2022-10-09,05:06:57.000,282,11047521,-795,0,1665292016,13069.75526338,159.65778924000188,54481.50003
2022-10-09,05:06:58.000,282,11047488,-795,0,1665292017,13069.788944929991,159.54500316000485,54481.50003
2022-10-09,05:06:59.000,282,11047460,-795,0,1665292018,13069.782208619996,159.56615055000293,54481.304390640005
2022-10-09,05:07:00.000,282,11047455,-795,0,1665292019,13069.782208619996,159.587297940001,54481.1157384
2022-10-09,05:07:01.000,282,11047495,-795,0,1665292020,13069.822626479996,159.6859857599993,54481.01093160001
2022-10-09,05:07:02.000,282,11047455,-795,0,1665292021,13069.701372899995,159.81287010000233,54480.801318000005
2022-10-09,05:07:03.000,282,11047469,-795,0,1665292022,13069.56664669999,159.86926314000448,54480.633627120005
2022-10-09,05:07:04.000,282,11047471,-795,0,1665292023,13069.44539311999,159.85516487999848,54480.48689760001
2022-10-09,05:07:05.000,282,11047486,-795,0,1665292024,13069.47233836,159.84811574999912,54480.50087184
2022-10-09,05:07:06.000,282,11047452,-795,0,1665292025,13069.479074669995,159.80582097000297,54480.179464320005
2022-10-09,05:07:07.000,282,11047449,-795,0,1665292026,13069.46560204999,159.91860705,54480.130554480005
2022-10-09,05:07:08.000,282,11047440,-795,0,1665292027,13069.539701459995,160.01024573999894,54480.10260600001
2022-10-09,05:07:09.000,282,11047447,-795,0,1665292028,13069.49254729,160.12303182000323,54479.9977992
2022-10-09,05:07:10.000,282,11047446,-795,0,1665292029,13069.378030019994,160.1653265999994,54479.927928
2022-10-09,05:07:11.000,282,11047484,-795,0,1665292030,13069.270249059999,160.21467051000218,54479.746262880006
2022-10-09,05:07:12.000,282,11047451,-795,0,1665292031,13069.155731789993,160.3274565899992,54479.578572000006
2022-10-09,05:07:13.000,282,11047478,-795,0,1665292032,13069.148995479998,160.34860398000455,54479.44581672
2022-10-09,05:07:14.000,282,11047440,-795,0,1665292033,13069.148995479998,160.36975137000263,54479.37594552
2022-10-09,05:07:15.000,282,11047431,-795,0,1665292034,13069.223094889989,160.44729180000286,54479.243190240006
2022-10-09,05:07:16.000,282,11047429,-795,0,1665292035,13069.250040129999,160.5741761399986,54479.124409200005
2022-10-09,05:07:17.000,282,11047385,-795,0,1665292036,13069.337612159994,160.6869622200029,54479.01261528
2022-10-09,05:07:18.000,282,11047471,-795,0,1665292037,13069.53296515,160.79269917000056,54478.90082136001
2022-10-09,05:07:19.000,282,11047492,-795,0,1665292038,13069.73505445,160.87728873000015,54478.81697592
2022-10-09,05:07:20.000,282,11047507,-795,0,1665292039,13069.856308030001,160.91958351000358,54478.740117600006
2022-10-09,05:07:21.000,282,11047484,-795,0,1665292040,13069.991034229992,160.7504043900044,54478.719156240004
2022-10-09,05:07:22.000,282,11047476,-795,0,1665292041,13070.011243159992,160.6235200500014,54478.621336560005
2022-10-09,05:07:23.000,282,11047496,-795,0,1665292042,13070.145969359997,160.52483223000308,54478.48858128
2022-10-09,05:07:24.000,282,11047456,-795,0,1665292043,13070.348058659998,160.489586579999,54478.3907616
2022-10-09,05:07:25.000,282,11047502,-795,0,1665292044,13070.476048549994,160.46139006000158,54478.20909648001
2022-10-09,05:07:26.000,282,11047502,-795,0,1665292045,13070.597302129994,160.41909527999815,54478.06236696001
2022-10-09,05:07:27.000,282,11047453,-795,0,1665292046,13070.61077475,160.39794789000007,54477.8667276
2022-10-09,05:07:28.000,282,11047454,-795,0,1665292047,13070.64445629999,160.34860398000455,54477.7968564
2022-10-09,05:07:29.000,282,11047504,-795,0,1665292048,13070.738764639995,160.3274565899992,54477.84576624001
2022-10-09,05:07:30.000,282,11047466,-795,0,1665292049,13070.779182499995,160.34860398000455,54477.80384352001
2022-10-09,05:07:31.000,282,11047416,-795,0,1665292050,13070.880227149995,160.44729180000286,54477.72698520001
2022-10-09,05:07:32.000,282,11047469,-795,0,1665292051,13070.860018219995,160.49663570999837,54477.52435872
2022-10-09,05:07:33.000,282,11047437,-795,0,1665292052,13070.86675452999,160.489586579999,54477.447500400005
2022-10-09,05:07:34.000,282,11047500,-795,0,1665292053,13070.81286405,160.376800500002,54477.447500400005
2022-10-09,05:07:35.000,282,11047484,-795,0,1665292054,13070.758973569995,160.2640144199977,54477.328719360004
2022-10-09,05:07:36.000,282,11047501,-795,0,1665292055,13070.69161047,160.20057225000346,54477.181989840006
2022-10-09,05:07:37.000,282,11047463,-795,0,1665292056,13070.75223726,160.13713008000195,54477.15404136001
2022-10-09,05:07:38.000,282,11047441,-795,0,1665292057,13070.73202833,160.045491390003,54477.11910576
2022-10-09,05:07:39.000,282,11047449,-795,0,1665292058,13070.758973569995,159.96090183000342,54477.07718304
2022-10-09,05:07:40.000,282,11047450,-795,0,1665292059,13070.718555709995,159.8199192300017,54476.98635048001
2022-10-09,05:07:41.000,282,11047472,-795,0,1665292060,13070.72529201999,159.77762444999826,54476.80468536
2022-10-09,05:07:42.000,282,11047477,-795,0,1665292061,13070.81286405,159.69303488999867,54476.76276264
2022-10-09,05:07:43.000,282,11047481,-795,0,1665292062,13070.94759024999,159.5238557699995,54476.62302024
2022-10-09,05:07:44.000,282,11047427,-795,0,1665292063,13071.021689659996,159.29828360999818,54476.54616192
2022-10-09,05:07:45.000,282,11047439,-795,0,1665292064,13071.05537121,159.14320274999773,54476.441355120005
2022-10-09,05:07:46.000,282,11047483,-795,0,1665292065,13071.048634899991,159.04451492999942,54476.28763848
2022-10-09,05:07:47.000,282,11047484,-795,0,1665292066,13070.839809289995,159.016318410002,54476.105973360005
2022-10-09,05:07:48.000,282,11047455,-795,0,1665292067,13070.617511059994,158.89648319999833,54476.02911504001
2022-10-09,05:07:49.000,282,11047466,-795,0,1665292068,13070.300904489988,158.69910756000172,54475.95924384001
2022-10-09,05:07:50.000,282,11047461,-795,0,1665292069,13070.065133639997,158.5228793100032,54475.840462800006
2022-10-09,05:07:51.000,282,11047462,-795,0,1665292070,13069.997770540002,158.43124062000425,54475.72866888
2022-10-09,05:07:52.000,282,11047456,-795,0,1665292071,13069.916934820001,158.39599497000017,54475.58193936
2022-10-09,05:07:53.000,282,11047444,-795,0,1665292072,13069.903462199996,158.4241914900049,54475.45617120001
2022-10-09,05:07:54.000,282,11047436,-795,0,1665292073,13069.950616369992,158.33960192999803,54475.49809392001
2022-10-09,05:07:55.000,282,11047483,-795,0,1665292074,13069.869780649991,158.24091410999972,54475.30944168001
2022-10-09,05:07:56.000,282,11047480,-795,0,1665292075,13069.829362789991,158.12107890000334,54475.21162200001
2022-10-09,05:07:57.000,282,11047483,-795,0,1665292076,13069.72831813999,158.10698064000462,54474.95309856001
2022-10-09,05:07:58.000,282,11047502,-795,0,1665292077,13069.65421873,158.0787841199999,54474.834317520006
2022-10-09,05:07:59.000,282,11047435,-795,0,1665292078,13069.65421873,157.98714543000096,54474.764446320005
2022-10-09,05:08:00.000,282,11047393,-795,0,1665292079,13069.58685562999,157.79681892000372,54474.56880696001
2022-10-09,05:08:01.000,282,11047472,-795,0,1665292080,13069.580119319995,157.67698371000006,54474.41509032
2022-10-09,05:08:02.000,282,11047456,-795,0,1665292081,13069.40497525999,157.62763980000454,54474.31727064
2022-10-09,05:08:03.000,282,11047448,-795,0,1665292082,13069.223094889989,157.56419763000304,54474.11464416001
2022-10-09,05:08:04.000,282,11047419,-795,0,1665292083,13069.095104999993,157.40911677000258,54474.01682448001
2022-10-09,05:08:05.000,282,11047451,-795,0,1665292084,13069.034478209993,157.23288852000405,54473.84214648
2022-10-09,05:08:06.000,282,11047424,-795,0,1665292085,13068.980587730002,157.06370940000488,54473.65349424001
2022-10-09,05:08:07.000,282,11047447,-795,0,1665292086,13068.973851419993,156.95797244999994,54473.47881624
2022-10-09,05:08:08.000,282,11047415,-795,0,1665292087,13068.805443669997,156.87338289000036,54473.353048080004
2022-10-09,05:08:09.000,282,11047449,-795,0,1665292088,13068.805443669997,156.72535115999926,54473.353048080004
2022-10-09,05:08:10.000,282,11047504,-795,0,1665292089,13068.832388909992,156.61256508000224,54473.29715112001
2022-10-09,05:08:11.000,282,11047474,-795,0,1665292090,13068.744816879997,156.47863160999987,54473.136447360004
2022-10-09,05:08:12.000,282,11047412,-795,0,1665292091,13068.59661806,156.3235507499994,54472.89888528
2022-10-09,05:08:13.000,282,11047452,-795,0,1665292092,13068.583145439996,156.1614207599996,54472.86394968001
2022-10-09,05:08:14.000,282,11047437,-795,0,1665292093,13068.603354369996,156.0274872900045,54472.78709136
2022-10-09,05:08:15.000,282,11047444,-795,0,1665292094,13068.704399019996,155.9147012100002,54472.66831032
2022-10-09,05:08:16.000,282,11047431,-795,0,1665292095,13068.751553189992,155.80896426000254,54472.430748239996
2022-10-09,05:08:17.000,282,11047444,-795,0,1665292096,13068.832388909992,155.73847296000167,54472.465683840004
2022-10-09,05:08:18.000,282,11047443,-795,0,1665292097,13068.919960940002,155.61158861999866,54472.430748239996
2022-10-09,05:08:19.000,282,11047474,-795,0,1665292098,13069.088368689998,155.49175341000227,54472.51459368
2022-10-09,05:08:20.000,282,11047450,-795,0,1665292099,13069.081632379988,155.4212621100014,54472.3818384
2022-10-09,05:08:21.000,282,11047463,-795,0,1665292100,13069.115313929993,155.3860164600046,54472.31196720001
2022-10-09,05:08:22.000,282,11047432,-795,0,1665292101,13069.108577619998,155.26618125000095,54472.22113464001
2022-10-09,05:08:23.000,282,11047454,-795,0,1665292102,13069.216358579994,155.174542560002,54472.14427632001
2022-10-09,05:08:24.000,282,11047439,-795,0,1665292103,13069.243303819989,155.09700213000178,54472.04645664
2022-10-09,05:08:25.000,282,11047443,-795,0,1665292104,13069.276985369994,155.06880561000435,54472.10934072
2022-10-09,05:08:26.000,282,11047460,-795,0,1665292105,13069.290457989999,155.09700213000178,54472.05344376001
2022-10-09,05:08:27.000,282,11047489,-795,0,1665292106,13069.250040129999,155.1111003900005,54472.00453392001
2022-10-09,05:08:28.000,282,11047486,-795,0,1665292107,13069.243303819989,155.00536344000284,54471.8228688
2022-10-09,05:08:29.000,282,11047435,-795,0,1665292108,13069.162468099988,154.92077388000325,54471.82985592
2022-10-09,05:08:30.000,282,11047474,-795,0,1665292109,13069.142259169988,154.83618432000367,54471.794920320004
2022-10-09,05:08:31.000,282,11047467,-795,0,1665292110,13068.953642489992,154.77274215000216,54471.76697184001
2022-10-09,05:08:32.000,282,11047475,-795,0,1665292111,13068.731344259992,154.63880867999978,54471.648190800006
2022-10-09,05:08:33.000,282,11047430,-795,0,1665292112,13068.562936509996,154.41323651999846,54471.67613928
2022-10-09,05:08:34.000,282,11047472,-795,0,1665292113,13068.46862816999,154.18061522999778,54471.59928096001
2022-10-09,05:08:35.000,282,11047495,-795,0,1665292114,13068.43494662,153.9338956799984,54471.578319600005
2022-10-09,05:08:36.000,282,11047399,-795,0,1665292115,13068.49557341,153.83520786000008,54471.44556432
2022-10-09,05:08:37.000,282,11047465,-795,0,1665292116,13068.522518649996,153.82815873000072,54471.2988348
2022-10-09,05:08:38.000,282,11047462,-795,0,1665292117,13068.522518649996,153.79291308000393,54471.28486056001
2022-10-09,05:08:39.000,282,11047471,-795,0,1665292118,13068.562936509996,153.76471655999921,54471.23595072001
2022-10-09,05:08:40.000,282,11047486,-795,0,1665292119,13068.542727579996,153.75766742999986,54471.21498936001
2022-10-09,05:08:41.000,282,11047521,-795,0,1665292120,13068.47536448,153.82110960000136,54471.20101512
2022-10-09,05:08:42.000,282,11047449,-715,0,1665292121,13068.32716565999,153.82110960000136,54471.06825984001
2022-10-09,05:08:43.000,282,11047443,-795,0,1665292122,13068.22612100999,153.72947091000242,54470.97044016001
2022-10-09,05:08:44.000,282,11047421,-795,0,1665292123,13068.077922189994,153.54619353000453,54470.92851744001
2022-10-09,05:08:45.000,282,11047470,-795,0,1665292124,13067.949932299998,153.39111267000408,54470.83069776001
2022-10-09,05:08:46.000,282,11047439,-795,0,1665292125,13067.902778129988,153.34881789000065,54470.64903264
2022-10-09,05:08:47.000,282,11047477,-795,0,1665292126,13067.821942410003,153.28537571999914,54470.55121296
2022-10-09,05:08:48.000,282,11047485,-795,0,1665292127,13067.794997169993,153.27127746000042,54470.49531600001
2022-10-09,05:08:49.000,282,11047444,-795,0,1665292128,13067.909514439998,153.2571792000017,54470.572174320005
2022-10-09,05:08:50.000,282,11047480,-795,0,1665292129,13067.963404919989,153.1584913800034,54470.48134176
2022-10-09,05:08:51.000,282,11047477,-795,0,1665292130,13067.916250749993,153.1091474700006,54470.355573600005
2022-10-09,05:08:52.000,282,11047498,-795,0,1665292131,13067.842151340003,153.00341052000294,54470.29268952
2022-10-09,05:08:53.000,282,11047446,-795,0,1665292132,13067.774788239993,152.8835753099993,54470.22281832
2022-10-09,05:08:54.000,282,11047476,-795,0,1665292133,13067.700688830002,152.7496418400042,54470.10403728
2022-10-09,05:08:55.000,282,11047520,-795,0,1665292134,13067.613116799992,152.62275750000117,54470.118011520004
2022-10-09,05:08:56.000,282,11047484,-795,0,1665292135,13067.471654289991,152.53816794000159,54470.02717896
2022-10-09,05:08:57.000,282,11047494,-795,0,1665292136,13067.35713702,152.42538186000456,54469.88044944
2022-10-09,05:08:58.000,282,11047486,-795,0,1665292137,13067.2763013,152.29849752000155,54469.83852672
2022-10-09,05:08:59.000,282,11047491,-795,0,1665292138,13067.16852033999,152.22095709000132,54469.782629760004
2022-10-09,05:09:00.000,282,11047447,-795,0,1665292139,13067.060739379995,152.12931840000238,54469.81057824
2022-10-09,05:09:01.000,282,11047467,-795,0,1665292140,13066.878859009994,151.99538493,54469.684810080005
2022-10-09,05:09:02.000,282,11047473,-795,0,1665292141,13066.656560779993,151.82620581000083,54469.58000328001
2022-10-09,05:09:03.000,282,11047503,-795,0,1665292142,13066.501625650002,151.62178104000486,54469.46122224001
2022-10-09,05:09:04.000,282,11047515,-795,0,1665292143,13066.508361959997,151.50899496000056,54469.54506768
2022-10-09,05:09:05.000,282,11047465,-795,0,1665292144,13066.454471479992,151.38211062000482,54469.58000328001
2022-10-09,05:09:06.000,282,11047461,-795,0,1665292145,13066.447735169997,151.2552262800018,54469.50314496
2022-10-09,05:09:07.000,282,11047477,-795,0,1665292146,13066.306272659996,151.14244020000478,54469.51013208001
2022-10-09,05:09:08.000,282,11047456,-795,0,1665292147,13066.171546459991,151.05080150999856,54469.468209360006
2022-10-09,05:09:09.000,282,11047434,-795,0,1665292148,13066.09071073999,151.0296541200005,54469.349428320005
2022-10-09,05:09:10.000,282,11047463,-795,0,1665292149,13066.15807384,150.98735934000433,54469.44026088001
2022-10-09,05:09:11.000,282,11047456,-795,0,1665292150,13066.07723812,150.9450645600009,54469.398338160005
2022-10-09,05:09:12.000,282,11047463,-795,0,1665292151,13065.922302989995,150.8957206499981,54469.28654424
2022-10-09,05:09:13.000,282,11047471,-795,0,1665292152,13065.85493989,150.78998370000045,54469.28654424
2022-10-09,05:09:14.000,282,11047437,-795,0,1665292153,13065.90883036999,150.6490010999987,54469.35641544
2022-10-09,05:09:15.000,282,11047486,-795,0,1665292154,13065.982929779995,150.50801850000425,54469.41231240001
2022-10-09,05:09:16.000,282,11047451,-795,0,1665292155,13065.87514882,150.36703590000252,54469.25859576
2022-10-09,05:09:17.000,282,11047489,-795,0,1665292156,13065.652850589999,150.21900417000143,54469.230647280005
2022-10-09,05:09:18.000,282,11047422,-795,0,1665292157,13065.477706529993,150.15556199999992,54469.25160864001
2022-10-09,05:09:19.000,282,11047425,-795,0,1665292158,13065.383398190002,150.12736548000248,54469.20269880001
2022-10-09,05:09:20.000,282,11047449,-795,0,1665292159,13065.369925569998,150.1414637400012,54469.31449272
2022-10-09,05:09:21.000,282,11047477,-795,0,1665292160,13065.437288669993,150.0427759200029,54469.349428320005
2022-10-09,05:09:22.000,282,11047444,-795,0,1665292161,13065.430552359998,150.00048113999947,54469.279557120004
2022-10-09,05:09:23.000,282,11047474,-795,0,1665292162,13065.417079739993,149.87359680000372,54469.17475032001
2022-10-09,05:09:24.000,282,11047442,-795,0,1665292163,13065.444024979988,149.77490897999814,54469.181737440005
2022-10-09,05:09:25.000,282,11047446,-795,0,1665292164,13065.268880919997,149.59163160000026,54469.16077608
2022-10-09,05:09:26.000,282,11047407,-795,0,1665292165,13064.93880173,149.36605943999893,54469.132827600006
2022-10-09,05:09:27.000,282,11047528,-795,0,1665292166,13064.7165035,149.08409424000274,54468.965136720006
2022-10-09,05:09:28.000,282,11047447,-795,0,1665292167,13064.62893146999,148.86557121000078,54469.00007232
2022-10-09,05:09:29.000,282,11047451,-795,0,1665292168,13064.66934932999,148.73868686999776,54469.11885336
2022-10-09,05:09:30.000,282,11047465,-795,0,1665292169,13064.642404089995,148.72458860999905,54469.04898216
2022-10-09,05:09:31.000,282,11047493,-795,0,1665292170,13064.46726002999,148.75983426000312,54469.05596928001
2022-10-09,05:09:32.000,282,11047437,-795,0,1665292171,13064.231489179998,148.68934296000225,54468.83238144
2022-10-09,05:09:33.000,282,11047434,-795,0,1665292172,13064.137180839993,148.56245861999923,54468.8533428
2022-10-09,05:09:34.000,282,11047443,-795,0,1665292173,13064.096762979992,148.5342621000018,54468.76949736001
2022-10-09,05:09:35.000,282,11047479,-795,0,1665292174,13064.130444529997,148.50606558000436,54468.776484480004
2022-10-09,05:09:36.000,282,11047492,-795,0,1665292175,13064.049608809997,148.4708199300003,54468.62276784001
2022-10-09,05:09:37.000,282,11047486,-795,0,1665292176,13063.995718329992,148.41442688999814,54468.678664800005
2022-10-09,05:09:38.000,282,11047448,-795,0,1665292177,13063.935091539992,148.24524776999897,54468.61578072
2022-10-09,05:09:39.000,282,11047415,-795,0,1665292178,13063.921618920001,148.06197039000108,54468.66469056
2022-10-09,05:09:40.000,282,11047409,-795,0,1665292179,13063.65890283,147.94918431000406,54468.58084512001
2022-10-09,05:09:41.000,282,11047432,-795,0,1665292180,13063.342296259994,147.7447595400008,54468.39918
2022-10-09,05:09:42.000,282,11047426,-795,0,1665292181,13063.180624819994,147.54033477000485,54468.45507696001
2022-10-09,05:09:43.000,282,11047450,-795,0,1665292182,13063.194097439999,147.3006643500048,54468.37123152
2022-10-09,05:09:44.000,282,11047482,-795,0,1665292183,13063.26819684999,147.23017305000394,54468.30136032
2022-10-09,05:09:45.000,282,11047448,-795,0,1665292184,13063.301878399994,147.23017305000394,54468.21751488001
2022-10-09,05:09:46.000,282,11047443,-795,0,1665292185,13063.35576888,147.23017305000394,54468.25245048
2022-10-09,05:09:47.000,282,11047423,-795,0,1665292186,13063.443340909995,147.22312392000458,54468.1546308
2022-10-09,05:09:48.000,282,11047433,-795,0,1665292187,13063.53091293999,147.2372221800033,54468.21052776
2022-10-09,05:09:49.000,282,11047501,-795,0,1665292188,13063.524176629995,147.15263262000371,54468.20354064
2022-10-09,05:09:50.000,282,11047444,-795,0,1665292189,13063.47028614999,147.09623958000157,54468.1546308
2022-10-09,05:09:51.000,282,11047453,-795,0,1665292190,13063.382714119994,146.91296220000368,54468.126682320006
2022-10-09,05:09:52.000,282,11047439,-795,0,1665292191,13063.315351019999,146.8142743799981,54468.03584976
2022-10-09,05:09:53.000,282,11047467,-795,0,1665292192,13063.362505189994,146.80017611999938,54468.0847596
2022-10-09,05:09:54.000,282,11047479,-795,0,1665292193,13063.45681353,146.8142743799981,54468.175592160005
2022-10-09,05:09:55.000,282,11047499,-795,0,1665292194,13063.443340909995,146.83542177000345,54468.1546308
2022-10-09,05:09:56.000,282,11047469,-795,0,1665292195,13063.503967699995,146.79312699000002,54468.105720960004
2022-10-09,05:09:57.000,282,11047445,-795,0,1665292196,13063.59153972999,146.7296848199985,54467.97296568
2022-10-09,05:09:58.000,282,11047475,-795,0,1665292197,13063.73973855,146.72263568999915,54468.0148884
2022-10-09,05:09:59.000,282,11047479,-795,0,1665292198,13063.840783200001,146.77197960000194,54468.11969520001
2022-10-09,05:10:00.000,282,11047432,-795,0,1665292199,13063.901409990001,146.77197960000194,54468.0847596
2022-10-09,05:10:01.000,282,11047458,-795,0,1665292200,13064.009190949997,146.7296848199985,54468.19655352001
2022-10-09,05:10:02.000,282,11047443,-795,0,1665292201,13064.076554049992,146.70853743000043,54468.19655352001
2022-10-09,05:10:03.000,282,11047433,-795,0,1665292202,13064.143917150002,146.70148830000107,54468.14065656
2022-10-09,05:10:04.000,282,11047385,-795,0,1665292203,13064.285379659988,146.6168987400015,54468.28039896
2022-10-09,05:10:05.000,282,11047467,-795,0,1665292204,13064.386424309989,146.52526005000254,54468.43411560001
2022-10-09,05:10:06.000,282,11047454,-795,0,1665292205,13064.372951689998,146.5675548299987,54468.42014136
2022-10-09,05:10:07.000,282,11047467,-795,0,1665292206,13064.366215379989,146.54640744000062,54468.462064080006
2022-10-09,05:10:08.000,282,11047459,-795,0,1665292207,13064.204543940003,146.5675548299987,54468.42014136
2022-10-09,05:10:09.000,282,11047462,-795,0,1665292208,13064.110235599997,146.41952310000488,54468.50398680001
2022-10-09,05:10:10.000,282,11047474,-795,0,1665292209,13064.015927259992,146.27854050000315,54468.47603832
2022-10-09,05:10:11.000,282,11047430,-795,0,1665292210,13064.009190949997,146.17985268000484,54468.58084512001
2022-10-09,05:10:12.000,282,11047403,-795,0,1665292211,13064.063081430002,146.1234596400027,54468.54590952
2022-10-09,05:10:13.000,282,11047456,-795,0,1665292212,13064.103499290002,146.0247718200044,54468.59481936
2022-10-09,05:10:14.000,282,11047439,-795,0,1665292213,13064.090026669997,145.96837878000224,54468.6437292
2022-10-09,05:10:15.000,282,11047497,-795,0,1665292214,13064.096762979992,145.8132979200018,54468.65770344
2022-10-09,05:10:16.000,282,11047486,-795,0,1665292215,13064.069817739997,145.70756097000412,54468.59481936
2022-10-09,05:10:17.000,282,11047492,-795,0,1665292216,13064.022663570002,145.47493968000344,54468.68565192
2022-10-09,05:10:18.000,282,11047480,-795,0,1665292217,13063.968773089997,145.2352692600034,54468.79045872001
2022-10-09,05:10:19.000,282,11047448,-795,0,1665292218,13063.847519509996,145.05904101000488,54468.74853600001
2022-10-09,05:10:20.000,282,11047442,-795,0,1665292219,13063.807101649996,145.05199187999824,54468.69263904
2022-10-09,05:10:21.000,282,11047474,-795,0,1665292220,13063.807101649996,144.94625493000058,54468.69962616001
2022-10-09,05:10:22.000,282,11047489,-795,0,1665292221,13063.820574270001,144.88281275999907,54468.629754960006
2022-10-09,05:10:23.000,282,11047456,-795,0,1665292222,13063.948564159997,144.8264197200042,54468.63674208
2022-10-09,05:10:24.000,282,11047487,-795,0,1665292223,13064.076554049992,144.88986188999843,54468.76251024
2022-10-09,05:10:25.000,282,11047450,-795,0,1665292224,13064.191071319998,144.988549710004,54468.81142008
2022-10-09,05:10:26.000,282,11047485,-795,0,1665292225,13064.150653459998,145.05199187999824,54468.74853600001
2022-10-09,05:10:27.000,282,11047459,-795,0,1665292226,13064.177598699993,145.03084449000016,54468.79045872001
2022-10-09,05:10:28.000,282,11047409,-795,0,1665292227,13064.110235599997,144.9603531899993,54468.83936856001
2022-10-09,05:10:29.000,282,11047435,-795,0,1665292228,13063.948564159997,144.84051798000291,54468.74154888001
2022-10-09,05:10:30.000,282,11047437,-795,0,1665292229,13063.800365340001,144.79117407000012,54468.81840720001
2022-10-09,05:10:31.000,282,11047479,-795,0,1665292230,13063.726265929996,144.70658451000054,54468.69263904
2022-10-09,05:10:32.000,282,11047449,-795,0,1665292231,13063.753211169991,144.69248625000182,54468.70661328
2022-10-09,05:10:33.000,282,11047429,-795,0,1665292232,13063.800365340001,144.70658451000054,54468.74154888001
2022-10-09,05:10:34.000,282,11047478,-795,0,1665292233,13063.706056999996,144.7770758100014,54468.81142008
2022-10-09,05:10:35.000,282,11047479,-795,0,1665292234,13063.55785818,144.69953538000118,54468.776484480004
2022-10-09,05:10:36.000,282,11047442,-795,0,1665292235,13063.35576888,144.69953538000118,54468.727574640005
2022-10-09,05:10:37.000,282,11047438,-795,0,1665292236,13063.039162309993,144.60084756000288,54468.6437292
2022-10-09,05:10:38.000,282,11047435,-795,0,1665292237,13062.884227180002,144.59379843000352,54468.67167768001
2022-10-09,05:10:39.000,282,11047457,-795,0,1665292238,13062.843809320002,144.5797001700048,54468.75552312
2022-10-09,05:10:40.000,282,11047434,-795,0,1665292239,13062.601302160001,144.5515036500001,54468.68565192
2022-10-09,05:10:41.000,282,11047464,-795,0,1665292240,13062.567620609996,144.49511060999794,54468.88129128
2022-10-09,05:10:42.000,282,11047500,-795,0,1665292241,13062.594565849991,144.4669140900005,54468.79045872001
2022-10-09,05:10:43.000,282,11047497,-795,0,1665292242,13062.722555740002,144.38232453000091,54468.87430416
2022-10-09,05:10:44.000,282,11047417,-795,0,1665292243,13062.870754559997,144.2836367100026,54468.923214
2022-10-09,05:10:45.000,282,11047389,-795,0,1665292244,13063.039162309993,144.14265411000088,54468.98609808001
2022-10-09,05:10:46.000,282,11047458,-795,0,1665292245,13063.093052789998,144.04396629000257,54469.062956400005
2022-10-09,05:10:47.000,282,11047434,-795,0,1665292246,13063.207570059989,143.92413107999892,54469.05596928001
2022-10-09,05:10:48.000,282,11047450,-795,0,1665292247,13063.315351019999,143.91708194999956,54469.07693064001
2022-10-09,05:10:49.000,282,11047471,-795,0,1665292248,13063.51744032,143.92413107999892,54469.14680184
2022-10-09,05:10:50.000,282,11047443,-795,0,1665292249,13063.69258437999,143.90298369000084,54469.26558288
2022-10-09,05:10:51.000,282,11047438,-795,0,1665292250,13063.807101649996,143.8465906499987,54469.38436392
2022-10-09,05:10:52.000,282,11047406,-795,0,1665292251,13063.874464749992,143.79724674000317,54469.3773768
2022-10-09,05:10:53.000,282,11047365,-795,0,1665292252,13063.975509399992,143.74790283000038,54469.4821836
2022-10-09,05:10:54.000,282,11047426,-715,0,1665292253,13064.009190949997,143.76905021999846,54469.51013208001
2022-10-09,05:10:55.000,282,11047447,-795,0,1665292254,13063.921618920001,143.8747871700034,54469.49615784
2022-10-09,05:10:56.000,282,11047457,-795,0,1665292255,13063.834046889991,143.96642586000235,54469.48917072001
2022-10-09,05:10:57.000,282,11047448,-795,0,1665292256,13063.840783200001,143.92413107999892,54469.55904192001
2022-10-09,05:10:58.000,282,11047432,-795,0,1665292257,13063.874464749992,143.88888543000212,54469.64288736
2022-10-09,05:10:59.000,282,11047474,-795,0,1665292258,13063.935091539992,143.8465906499987,54469.67782296001
2022-10-09,05:11:00.000,282,11047453,-795,0,1665292259,13063.928355229997,143.79724674000317,54469.7616684
2022-10-09,05:11:01.000,282,11047422,-795,0,1665292260,13063.948564159997,143.70560805000423,54469.67083584
2022-10-09,05:11:02.000,282,11047461,-755,0,1665292261,13063.908146299997,143.60692022999865,54469.64288736
2022-10-09,05:11:03.000,282,11047458,-795,0,1665292262,13063.921618920001,143.47298676000355,54469.67083584
2022-10-09,05:11:04.000,282,11047507,-795,0,1665292263,13063.901409990001,143.43774110999948,54469.72673280001
2022-10-09,05:11:05.000,282,11047466,-795,0,1665292264,13064.069817739997,143.501183280001,54469.85948808
2022-10-09,05:11:06.000,282,11047453,-795,0,1665292265,13064.143917150002,143.59282196999993,54469.950320640004
2022-10-09,05:11:07.000,282,11047457,-795,0,1665292266,13064.177598699993,143.70560805000423,54469.92935928
2022-10-09,05:11:08.000,282,11047380,-795,0,1665292267,13064.130444529997,143.86773804000404,54469.99224336001
2022-10-09,05:11:09.000,282,11047449,-795,0,1665292268,13064.150653459998,143.93118020999827,54469.950320640004
2022-10-09,05:11:10.000,282,11047442,-795,0,1665292269,13064.204543940003,143.959376730003,54470.04115320001
2022-10-09,05:11:11.000,282,11047446,-795,0,1665292270,13064.191071319998,143.98757325000042,54470.03416608
2022-10-09,05:11:12.000,282,11047452,-795,0,1665292271,13064.197807629993,144.04396629000257,54470.13198576001
2022-10-09,05:11:13.000,282,11047495,-795,0,1665292272,13064.137180839993,144.10740846000408,54470.138972880006
2022-10-09,05:11:14.000,282,11047468,-795,0,1665292273,13064.130444529997,144.16380149999895,54470.34159936
2022-10-09,05:11:15.000,282,11047490,-795,0,1665292274,13064.191071319998,144.1708506299983,54470.41147056
2022-10-09,05:11:16.000,282,11047448,-795,0,1665292275,13064.238225489993,144.14970324000024,54470.43243192
2022-10-09,05:11:17.000,282,11047451,-795,0,1665292276,13064.191071319998,144.1567523699996,54470.32762512001
2022-10-09,05:11:18.000,282,11047472,-795,0,1665292277,13064.238225489993,144.14970324000024,54470.46736752001
2022-10-09,05:11:19.000,282,11047469,-795,0,1665292278,13064.413369549999,144.2201945400011,54470.55121296
2022-10-09,05:11:20.000,282,11047463,-795,0,1665292279,13064.379687999994,144.33298061999812,54470.621084160004
2022-10-09,05:11:21.000,282,11047479,-795,0,1665292280,13064.386424309989,144.37527540000156,54470.67698112
2022-10-09,05:11:22.000,282,11047474,-795,0,1665292281,13064.420105859994,144.43871757000306,54470.80274928001
2022-10-09,05:11:23.000,282,11047487,-795,0,1665292282,13064.426842169989,144.49511060999794,54470.79576216
2022-10-09,05:11:24.000,282,11047445,-795,0,1665292283,13064.426842169989,144.57265103999816,54470.83069776001
2022-10-09,05:11:25.000,282,11047458,-795,0,1665292284,13064.292115969998,144.6501914699984,54470.907556080005
2022-10-09,05:11:26.000,282,11047493,-795,0,1665292285,13064.150653459998,144.68543712000246,54470.92851744001
2022-10-09,05:11:27.000,282,11047448,-795,0,1665292286,13063.948564159997,144.66428973000438,54470.82371064
2022-10-09,05:11:28.000,282,11047493,-795,0,1665292287,13063.773420099991,144.6149458200016,54470.90056896001
2022-10-09,05:11:29.000,282,11047463,-795,0,1665292288,13063.894673679992,144.6501914699984,54471.06127272
2022-10-09,05:11:30.000,282,11047455,-795,0,1665292289,13063.901409990001,144.6149458200016,54471.11716968001
2022-10-09,05:11:31.000,282,11047456,-795,0,1665292290,13063.962036780002,144.62199495000095,54471.145118160006
2022-10-09,05:11:32.000,282,11047456,-795,0,1665292291,13063.968773089997,144.5515036500001,54471.08223408
2022-10-09,05:11:33.000,282,11047468,-795,0,1665292292,13063.921618920001,144.5162580000033,54471.18005376
2022-10-09,05:11:34.000,282,11047478,-795,0,1665292293,13063.914882609992,144.45281583000178,54471.18704088001
2022-10-09,05:11:35.000,282,11047437,-795,0,1665292294,13063.941827850002,144.45281583000178,54471.26389920001
2022-10-09,05:11:36.000,282,11047544,-795,0,1665292295,13063.995718329992,144.47396321999986,54471.24992496
2022-10-09,05:11:37.000,282,11047439,-795,0,1665292296,13064.110235599997,144.58674930000416,54471.312809040006
2022-10-09,05:11:38.000,282,11047440,-795,0,1665292297,13064.191071319998,144.59379843000352,54471.410628720005
2022-10-09,05:11:39.000,282,11047439,-795,0,1665292298,13064.224752869988,144.70658451000054,54471.55735824
2022-10-09,05:11:40.000,282,11047463,-795,0,1665292299,13064.150653459998,144.7629775500027,54471.62024232001
2022-10-09,05:11:41.000,282,11047413,-795,0,1665292300,13064.170862389998,144.8264197200042,54471.64120368001
2022-10-09,05:11:42.000,282,11047440,-795,0,1665292301,13064.204543940003,144.85461624000163,54471.63421656
2022-10-09,05:11:43.000,282,11047449,-795,0,1665292302,13064.218016559993,144.8757636299997,54471.70408776
2022-10-09,05:11:44.000,282,11047482,-795,0,1665292303,13064.285379659988,144.88281275999907,54471.87177864
2022-10-09,05:11:45.000,282,11047503,-795,0,1665292304,13064.305588589988,144.94625493000058,54471.93466272001
2022-10-09,05:11:46.000,282,11047443,-795,0,1665292305,13064.285379659988,144.93920580000122,54471.9975468
2022-10-09,05:11:47.000,282,11047471,-795,0,1665292306,13064.339270139993,144.91805841000314,54472.05344376001
2022-10-09,05:11:48.000,282,11047426,-795,0,1665292307,13064.366215379989,144.88281275999907,54471.99055968
2022-10-09,05:11:49.000,282,11047492,-795,0,1665292308,13064.514414199999,144.8264197200042,54472.07440512001
2022-10-09,05:11:50.000,282,11047484,-795,0,1665292309,13064.67608564,144.7629775500027,54472.151263440006
2022-10-09,05:11:51.000,282,11047465,-795,0,1665292310,13064.783866599995,144.69248625000182,54472.08837936
2022-10-09,05:11:52.000,282,11047467,-795,0,1665292311,13064.85796601,144.5515036500001,54472.16523768
2022-10-09,05:11:53.000,282,11047513,-795,0,1665292312,13064.87143862999,144.50920887000393,54472.32594144
2022-10-09,05:11:54.000,282,11047424,-795,0,1665292313,13064.783866599995,144.403471919999,54472.39581264
2022-10-09,05:11:55.000,282,11047507,-795,0,1665292314,13064.723239809995,144.39642278999963,54472.416774000005
2022-10-09,05:11:56.000,282,11047449,-795,0,1665292315,13064.433578479999,144.33298061999812,54472.39581264
2022-10-09,05:11:57.000,282,11047490,-795,0,1665292316,13064.130444529997,144.2554401899979,54472.465683840004
2022-10-09,05:11:58.000,282,11047465,-795,0,1665292317,13063.753211169991,144.21314541000174,54472.33991568001
2022-10-09,05:11:59.000,282,11047451,-795,0,1665292318,13063.685848069996,144.24134192999918,54472.535555040005
2022-10-09,05:12:00.000,282,11047446,-795,0,1665292319,13063.564594489995,144.26248932000453,54472.591452
2022-10-09,05:12:01.000,282,11047518,-795,0,1665292320,13063.51070400999,144.33298061999812,54472.68228456
2022-10-09,05:12:02.000,282,11047453,-795,0,1665292321,13063.53091293999,144.34707888000412,54472.7311944
2022-10-09,05:12:03.000,282,11047477,-795,0,1665292322,13063.423131979995,144.34002975000476,54472.71023304
2022-10-09,05:12:04.000,282,11047476,-795,0,1665292323,13063.322087329994,144.29773497000133,54472.79407848001
2022-10-09,05:12:05.000,282,11047496,-795,0,1665292324,13063.28840577999,144.22724367000046,54472.82901408
2022-10-09,05:12:06.000,282,11047460,-795,0,1665292325,13063.241251609994,144.0933101999981,54472.85696256
2022-10-09,05:12:07.000,282,11047454,-795,0,1665292326,13063.093052789998,143.94527847000427,54472.84298832001
2022-10-09,05:12:08.000,282,11047458,-795,0,1665292327,13062.985271830003,143.78314848000446,54472.822026960006
2022-10-09,05:12:09.000,282,11047502,-795,0,1665292328,13063.018953379993,143.69150978999824,54473.00369208
2022-10-09,05:12:10.000,282,11047443,-795,0,1665292329,13063.099789099993,143.64921501000208,54472.96176936001
2022-10-09,05:12:11.000,282,11047437,-795,0,1665292330,13063.194097439999,143.76905021999846,54472.933820879996
2022-10-09,05:12:12.000,282,11047384,-795,0,1665292331,13063.200833749994,144.0087206399985,54472.61241336
2022-10-09,05:12:13.000,282,11047463,-795,0,1665292332,13063.322087329994,144.0580645500013,54472.88491104
2022-10-09,05:12:14.000,282,11047409,-795,0,1665292333,13063.564594489995,144.0580645500013,54472.95478224
2022-10-09,05:12:15.000,282,11047447,-795,0,1665292334,13063.793629029991,144.06511368000065,54472.968756480004
2022-10-09,05:12:16.000,282,11047442,-795,0,1665292335,13064.096762979992,144.0087206399985,54472.9757436
2022-10-09,05:12:17.000,282,11047475,-795,0,1665292336,13064.500941579994,144.1849488900043,54473.01067920001
2022-10-09,05:12:18.000,282,11047442,-795,0,1665292337,13064.87817494,144.37527540000156,54473.1853572
2022-10-09,05:12:19.000,282,11047482,-795,0,1665292338,13065.154363649992,144.48806147999858,54473.15042160001
2022-10-09,05:12:20.000,282,11047497,-795,0,1665292339,13065.356452949993,144.5515036500001,54473.26920264
2022-10-09,05:12:21.000,282,11047420,-795,0,1665292340,13065.612432729999,144.60789669000224,54473.2202928
2022-10-09,05:12:22.000,282,11047481,-795,0,1665292341,13065.85493989,144.70658451000054,54473.29715112001
2022-10-09,05:12:23.000,282,11047458,-795,0,1665292342,13066.03682026,144.78412494000077,54473.290164
2022-10-09,05:12:24.000,282,11047443,-795,0,1665292343,13066.225436939996,144.8123214599982,54473.4299064
2022-10-09,05:12:25.000,282,11047453,-795,0,1665292344,13066.414053619992,144.90396015000442,54473.5696488
2022-10-09,05:12:26.000,282,11047463,-795,0,1665292345,13066.548779819997,144.94625493000058,54473.639520000004
2022-10-09,05:12:27.000,282,11047463,-795,0,1665292346,13066.690242329998,145.03084449000016,54473.61855864
2022-10-09,05:12:28.000,282,11047445,-795,0,1665292347,13066.99337628,145.08018840000295,54473.814198
2022-10-09,05:12:29.000,282,11047500,-795,0,1665292348,13067.161784029995,145.1718270900019,54473.89105632
2022-10-09,05:12:30.000,282,11047469,-795,0,1665292349,13067.363873329996,145.319858820003,54473.93297904
2022-10-09,05:12:31.000,282,11047497,-795,0,1665292350,13067.471654289991,145.5665783700024,54473.84214648
2022-10-09,05:12:32.000,282,11047439,-795,0,1665292351,13067.498599530001,145.74985575000028,54473.83515936
2022-10-09,05:12:33.000,282,11047472,-795,0,1665292352,13067.673743589992,145.85559269999794,54473.90503056
2022-10-09,05:12:34.000,282,11047465,-795,0,1665292353,13067.842151340003,145.95428052000352,54474.01682448001
2022-10-09,05:12:35.000,282,11047419,-795,0,1665292354,13067.916250749993,146.04591921000247,54474.10765704
2022-10-09,05:12:36.000,282,11047427,-795,0,1665292355,13067.936459679993,146.03182095000375,54474.07272144
2022-10-09,05:12:37.000,282,11047400,-795,0,1665292356,13067.902778129988,146.03182095000375,54474.023811600004
2022-10-09,05:12:38.000,282,11047420,-795,0,1665292357,13067.983613849989,146.00362442999904,54474.11464416001
2022-10-09,05:12:39.000,282,11047479,-795,0,1665292358,13068.010559089998,146.05296834000183,54474.093682800005
2022-10-09,05:12:40.000,282,11047476,-795,0,1665292359,13067.976877539993,146.17985268000484,54474.163554000006
2022-10-09,05:12:41.000,282,11047433,-795,0,1665292360,13067.943195989988,146.31378614999994,54474.27534792
2022-10-09,05:12:42.000,282,11047411,-795,0,1665292361,13067.869096579998,146.4054248399989,54474.24041232
2022-10-09,05:12:43.000,282,11047470,-795,0,1665292362,13067.828678719998,146.3842774500008,54474.18451536001
2022-10-09,05:12:44.000,282,11047462,-795,0,1665292363,13067.862360269988,146.349031800004,54474.359193360004
2022-10-09,05:12:45.000,282,11047456,-795,0,1665292364,13067.936459679993,146.2855896300025,54474.37316760001
2022-10-09,05:12:46.000,282,11047450,-795,0,1665292365,13068.077922189994,146.32788440999866,54474.46400016
2022-10-09,05:12:47.000,282,11047472,-795,0,1665292366,13068.25306625,146.39837570999953,54474.48496152
2022-10-09,05:12:48.000,282,11047480,-795,0,1665292367,13068.381056139995,146.4829652699991,54474.45701304
2022-10-09,05:12:49.000,282,11047498,-795,0,1665292368,13068.54946388999,146.5323091800019,54474.5827812
2022-10-09,05:12:50.000,282,11047458,-795,0,1665292369,13068.805443669997,146.51821092000318,54474.73649784001
2022-10-09,05:12:51.000,282,11047488,-755,0,1665292370,13068.946906179997,146.44771962000232,54474.80636904001
2022-10-09,05:12:52.000,282,11047479,-795,0,1665292371,13069.027741899998,146.39837570999953,54474.7225236
2022-10-09,05:12:53.000,282,11047471,-795,0,1665292372,13069.223094889989,146.33493353999802,54474.85527888001
2022-10-09,05:12:54.000,282,11047478,-795,0,1665292373,13069.351084779999,146.3208352799993,54474.91117584
2022-10-09,05:12:55.000,282,11047495,-795,0,1665292374,13069.38476632999,146.30673702000058,54474.93912432
2022-10-09,05:12:56.000,282,11047457,-795,0,1665292375,13069.398238949994,146.30673702000058,54474.883227360006
2022-10-09,05:12:57.000,282,11047446,-795,0,1665292376,13069.357821089994,146.2855896300025,54474.97405992001
2022-10-09,05:12:58.000,282,11047499,-795,0,1665292377,13069.351084779999,146.24329484999907,54475.07886672
2022-10-09,05:12:59.000,282,11047442,-795,0,1665292378,13069.36455739999,146.21509833000164,54475.11380232
2022-10-09,05:13:00.000,282,11047441,-795,0,1665292379,13069.391502639999,146.24329484999907,54475.002008400006
2022-10-09,05:13:01.000,282,11047481,-795,0,1665292380,13069.357821089994,146.36313006000273,54475.00899552
2022-10-09,05:13:02.000,282,11047444,-795,0,1665292381,13069.337612159994,146.5323091800019,54474.981047040004
2022-10-09,05:13:03.000,282,11047472,-795,0,1665292382,13069.303930609989,146.64509525999893,54474.97405992001
2022-10-09,05:13:04.000,282,11047475,-795,0,1665292383,13069.391502639999,146.77197960000194,54475.099828080005
2022-10-09,05:13:05.000,282,11047434,-795,0,1665292384,13069.44539311999,146.8777165499996,54475.14175080001
2022-10-09,05:13:06.000,282,11047451,-795,0,1665292385,13069.42518418999,146.95525697999983,54475.09284096001
2022-10-09,05:13:07.000,282,11047468,-795,0,1665292386,13069.391502639999,146.9623061099992,54475.04393112001
2022-10-09,05:13:08.000,282,11047441,-795,0,1665292387,13069.438656809994,147.00460089000262,54475.12777656
2022-10-09,05:13:09.000,282,11047461,-795,0,1665292388,13069.34434846999,146.99755176000326,54475.08585384
2022-10-09,05:13:10.000,282,11047477,-795,0,1665292389,13069.263512749989,146.99755176000326,54475.1068152
2022-10-09,05:13:11.000,282,11047469,-795,0,1665292390,13069.216358579994,147.01869915000134,54475.02296976001
2022-10-09,05:13:12.000,282,11047515,-795,0,1665292391,13069.108577619998,147.09623958000157,54474.932137200005
2022-10-09,05:13:13.000,282,11047481,-795,0,1665292392,13068.866070459997,147.13148522999836,54474.89021448
2022-10-09,05:13:14.000,282,11047411,-795,0,1665292393,13068.879543080002,147.04689566999878,54474.93912432
2022-10-09,05:13:15.000,282,11047486,-795,0,1665292394,13068.879543080002,147.01165002000198,54475.002008400006
2022-10-09,05:13:16.000,282,11047439,-795,0,1665292395,13068.960378800002,146.98345350000454,54474.92515008001
2022-10-09,05:13:17.000,282,11047442,-795,0,1665292396,13068.967115109997,146.98345350000454,54474.80636904001
2022-10-09,05:13:18.000,282,11047487,-795,0,1665292397,13069.021005590002,147.0257482800007,54474.80636904001
2022-10-09,05:13:19.000,282,11047464,-795,0,1665292398,13069.169204409998,147.13853435999772,54474.764446320005
2022-10-09,05:13:20.000,282,11047541,-795,0,1665292399,13069.351084779999,147.2372221800033,54474.813356160004
2022-10-09,05:13:21.000,282,11047471,-795,0,1665292400,13069.398238949994,147.32886087000225,54474.84130464
2022-10-09,05:13:22.000,282,11047453,-795,0,1665292401,13069.303930609989,147.3218117400029,54474.813356160004
2022-10-09,05:13:23.000,282,11047485,-795,0,1665292402,13069.175940719993,147.22312392000458,54474.68060088
2022-10-09,05:13:24.000,282,11047457,-795,0,1665292403,13069.169204409998,147.124436099999,54474.715536480006
2022-10-09,05:13:25.000,282,11047509,-795,0,1665292404,13069.148995479998,147.03279741000006,54474.6526524
2022-10-09,05:13:26.000,282,11047456,-795,0,1665292405,13069.182677029989,146.93410959000175,54474.55483272
2022-10-09,05:13:27.000,282,11047466,-795,0,1665292406,13069.068159759998,146.9411587200011,54474.4081032
2022-10-09,05:13:28.000,282,11047475,-795,0,1665292407,13068.940169870002,146.9623061099992,54474.39412896
2022-10-09,05:13:29.000,282,11047443,-795,0,1665292408,13068.893015699992,146.9270604600024,54474.43605168
2022-10-09,05:13:30.000,282,11047482,-795,0,1665292409,13068.738080570001,146.90591307000432,54474.429064560005
2022-10-09,05:13:31.000,282,11047407,-795,0,1665292410,13068.57640913,146.92001133000304,54474.31727064
2022-10-09,05:13:32.000,282,11047415,-795,0,1665292411,13068.37431983,146.8636182900009,54474.10765704
2022-10-09,05:13:33.000,282,11047451,-795,0,1665292412,13068.19243946,146.75788134000322,54473.995863120006
2022-10-09,05:13:34.000,282,11047475,-795,0,1665292413,13068.017295399994,146.7296848199985,54473.94695328001
2022-10-09,05:13:35.000,282,11047431,-795,0,1665292414,13067.680479900002,146.70148830000107,54473.84913360001
2022-10-09,05:13:36.000,282,11047449,-795,0,1665292415,13067.404291189996,146.5816530900047,54473.70240408001
2022-10-09,05:13:37.000,282,11047436,-795,0,1665292416,13067.28977391999,146.55345656999998,54473.69541696
2022-10-09,05:13:38.000,282,11047481,-755,0,1665292417,13067.30998284999,146.44771962000232,54473.73733968
2022-10-09,05:13:39.000,282,11047470,-795,0,1665292418,13067.437972740001,146.36313006000273,54473.660481360006
2022-10-09,05:13:40.000,282,11047411,-795,0,1665292419,13067.572698939992,146.3208352799993,54473.61855864
2022-10-09,05:13:41.000,282,11047443,-795,0,1665292420,13067.586171559997,146.23624571999972,54473.53471320001
2022-10-09,05:13:42.000,282,11047444,-795,0,1665292421,13067.498599530001,146.1375579000014,54473.46484200001
2022-10-09,05:13:43.000,282,11047474,-795,0,1665292422,13067.485126909996,146.1234596400027,54473.39497080001
2022-10-09,05:13:44.000,282,11047448,-795,0,1665292423,13067.485126909996,146.17985268000484,54473.43689352
2022-10-09,05:13:45.000,282,11047431,-795,0,1665292424,13067.539017390001,146.25034397999843,54473.4299064
2022-10-09,05:13:46.000,282,11047500,-795,0,1665292425,13067.539017390001,146.3208352799993,54473.33208672
2022-10-09,05:13:47.000,282,11047445,-795,0,1665292426,13067.640062040002,146.44771962000232,54473.24125416
2022-10-09,05:13:48.000,282,11047456,-795,0,1665292427,13067.801733480002,146.60280048000277,54473.28317688
2022-10-09,05:13:49.000,282,11047487,-795,0,1665292428,13067.869096579998,146.75083221000386,54473.19234432
2022-10-09,05:13:50.000,282,11047511,-795,0,1665292429,13067.929723369998,146.83542177000345,54473.19234432
2022-10-09,05:13:51.000,282,11047487,-795,0,1665292430,13067.916250749993,146.85656916000153,54473.19933144001
2022-10-09,05:13:52.000,282,11047441,-795,0,1665292431,13067.896041819993,146.7296848199985,54473.09452464
2022-10-09,05:13:53.000,282,11047445,-795,0,1665292432,13067.963404919989,146.5957513500034,54473.07356328
2022-10-09,05:13:54.000,282,11047469,-795,0,1665292433,13068.003822779989,146.57460395999806,54472.919846640005
2022-10-09,05:13:55.000,282,11047461,-795,0,1665292434,13068.14528528999,146.5816530900047,54473.05260192
2022-10-09,05:13:56.000,282,11047448,-795,0,1665292435,13068.239593629994,146.53935831000126,54473.00369208
2022-10-09,05:13:57.000,282,11047485,-795,0,1665292436,13068.280011489995,146.54640744000062,54472.89888528
2022-10-09,05:13:58.000,282,11047455,-795,0,1665292437,13068.30695672999,146.5675548299987,54472.7311944
2022-10-09,05:13:59.000,282,11047508,-795,0,1665292438,13068.33390197,146.51116179000383,54472.71023304
2022-10-09,05:14:00.000,282,11047486,-795,0,1665292439,13068.38779244999,146.49001439999847,54472.82901408
2022-10-09,05:14:01.000,282,11047449,-795,0,1665292440,13068.40800137999,146.51116179000383,54472.72420728001
2022-10-09,05:14:02.000,282,11047492,-795,0,1665292441,13068.31369304,146.56050569999934,54472.71023304
2022-10-09,05:14:03.000,282,11047486,-795,0,1665292442,13068.152021599999,146.51821092000318,54472.61940048
2022-10-09,05:14:04.000,282,11047442,-795,0,1665292443,13067.963404919989,146.33493353999802,54472.6613232
2022-10-09,05:14:05.000,282,11047445,-795,0,1665292444,13067.747842999997,146.16575441999885,54472.55651640001
2022-10-09,05:14:06.000,282,11047460,-795,0,1665292445,13067.586171559997,146.05296834000183,54472.47267096
2022-10-09,05:14:07.000,282,11047432,-795,0,1665292446,13067.431236429991,145.890838350002,54472.367864160005
2022-10-09,05:14:08.000,282,11047465,-795,0,1665292447,13067.283037609996,145.77100313999836,54472.318954320006
2022-10-09,05:14:09.000,282,11047475,-795,0,1665292448,13067.242619749995,145.62297141000454,54472.4517096
2022-10-09,05:14:10.000,282,11047494,-795,0,1665292449,13067.24935605999,145.50313620000088,54472.318954320006
2022-10-09,05:14:11.000,282,11047457,-795,0,1665292450,13067.2763013,145.47493968000344,54472.22812176
2022-10-09,05:14:12.000,282,11047425,-795,0,1665292451,13067.222410819995,145.47493968000344,54472.081392240005
2022-10-09,05:14:13.000,282,11047455,-795,0,1665292452,13067.12810247999,145.4537922899981,54472.06043088
2022-10-09,05:14:14.000,282,11047482,-795,0,1665292453,13066.92601317999,145.42559577000065,54471.90671424001
2022-10-09,05:14:15.000,282,11047480,-795,0,1665292454,13066.858650079994,145.31280969000363,54471.87876576
2022-10-09,05:14:16.000,282,11047492,-795,0,1665292455,13066.784550669989,145.19297447999998,54471.80190744
2022-10-09,05:14:17.000,282,11047487,-795,0,1665292456,13066.670033399998,145.15772883000318,54471.72504912
2022-10-09,05:14:18.000,282,11047454,-795,0,1665292457,13066.609406609998,145.05904101000488,54471.72504912
2022-10-09,05:14:19.000,282,11047449,-795,0,1665292458,13066.467944099997,145.0096971000021,54471.6132552
2022-10-09,05:14:20.000,282,11047415,-795,0,1665292459,13066.366899449997,144.85461624000163,54471.52242264001
2022-10-09,05:14:21.000,282,11047466,-795,0,1665292460,13066.238909560001,144.68543712000246,54471.32678328
2022-10-09,05:14:22.000,282,11047483,-795,0,1665292461,13066.245645869996,144.57265103999816,54471.20800224
2022-10-09,05:14:23.000,282,11047437,-795,0,1665292462,13066.185019079996,144.47396321999986,54471.01935000001
2022-10-09,05:14:24.000,282,11047491,-795,0,1665292463,13066.238909560001,144.55855277999945,54470.9844144
2022-10-09,05:14:25.000,282,11047495,-795,0,1665292464,13066.286063729996,144.64314233999903,54470.956465920004
2022-10-09,05:14:26.000,282,11047483,-795,0,1665292465,13066.245645869996,144.60789669000224,54470.92851744001
2022-10-09,05:14:27.000,282,11047490,-795,0,1665292466,13066.164810149996,144.55855277999945,54470.78178792001
2022-10-09,05:14:28.000,282,11047424,-795,0,1665292467,13066.07723812,144.50920887000393,54470.690955360005
2022-10-09,05:14:29.000,282,11047477,-795,0,1665292468,13066.003138709995,144.48806147999858,54470.51627736001
2022-10-09,05:14:30.000,282,11047472,-795,0,1665292469,13065.88862143999,144.60084756000288,54470.43941904
2022-10-09,05:14:31.000,282,11047488,-795,0,1665292470,13065.740422619994,144.72773189999862,54470.285702400004
2022-10-09,05:14:32.000,282,11047473,-795,0,1665292471,13065.450761289998,144.8757636299997,54470.14596
2022-10-09,05:14:33.000,282,11047446,-795,0,1665292472,13065.255408299992,144.96740231999866,54470.04814032
2022-10-09,05:14:34.000,282,11047496,-795,0,1665292473,13065.100473170001,144.90396015000442,54470.02717896
2022-10-09,05:14:35.000,282,11047485,-795,0,1665292474,13065.087000549996,144.79822319999948,54469.950320640004
2022-10-09,05:14:36.000,282,11047450,-795,0,1665292475,13065.033110069991,144.59379843000352,54469.82455248001
2022-10-09,05:14:37.000,282,11047483,-795,0,1665292476,13064.952274349991,144.36117714000284,54469.635900240006
2022-10-09,05:14:38.000,282,11047422,-795,0,1665292477,13064.932065419991,144.20609628000238,54469.48917072001
2022-10-09,05:14:39.000,282,11047471,-795,0,1665292478,13064.85796601,143.93118020999827,54469.44026088001
2022-10-09,05:14:40.000,282,11047439,-795,0,1665292479,13064.79733922,143.79019761000382,54469.34244120001
2022-10-09,05:14:41.000,282,11047466,-795,0,1665292480,13064.783866599995,143.67741152999952,54469.24462152001
2022-10-09,05:14:42.000,282,11047489,-795,0,1665292481,13064.703030879995,143.70560805000423,54469.09090488
2022-10-09,05:14:43.000,282,11047462,-795,0,1665292482,13064.56830467999,143.70560805000423,54469.014046560005
2022-10-09,05:14:44.000,282,11047416,-795,0,1665292483,13064.440314789994,143.63511675000336,54468.7834716
2022-10-09,05:14:45.000,282,11047427,-795,0,1665292484,13064.359479069994,143.5152815399997,54468.67167768001
2022-10-09,05:14:46.000,282,11047486,-795,0,1665292485,13064.285379659988,143.40954459000204,54468.61578072
2022-10-09,05:14:47.000,282,11047459,-795,0,1665292486,13064.218016559993,143.32495503000246,54468.49001256
2022-10-09,05:14:48.000,282,11047472,-795,0,1665292487,13063.935091539992,143.28970937999838,54468.224502000005
2022-10-09,05:14:49.000,282,11047450,-795,0,1665292488,13063.67911176,143.08528461000242,54468.1546308
2022-10-09,05:14:50.000,282,11047481,-795,0,1665292489,13063.41639567,142.84561419000238,54468.126682320006
2022-10-09,05:14:51.000,282,11047508,-795,0,1665292490,13063.200833749994,142.6129929000017,54467.99392704
2022-10-09,05:14:52.000,282,11047402,-795,0,1665292491,13062.944853970002,142.38742074000038,54467.672519520005
2022-10-09,05:14:53.000,282,11047428,-795,0,1665292492,13062.783182530002,142.13365206000162,54467.54675136001
2022-10-09,05:14:54.000,282,11047418,-795,0,1665292493,13062.581093230001,141.92217815999902,54467.386047600005
2022-10-09,05:14:55.000,282,11047453,-795,0,1665292494,13062.345322379995,141.6613603500009,54467.22534384
2022-10-09,05:14:56.000,282,11047429,-795,0,1665292495,13062.143233079994,141.50627949000045,54466.92489768001
2022-10-09,05:14:57.000,282,11047466,-715,0,1665292496,13061.961352709994,141.40759167000215,54466.75720680001
2022-10-09,05:14:58.000,282,11047459,-795,0,1665292497,13061.840099129993,141.2877564599985,54466.63842576001
2022-10-09,05:14:59.000,282,11047482,-795,0,1665292498,13061.745790790003,141.1679212500021,54466.568554560006
2022-10-09,05:15:00.000,282,11047430,-795,0,1665292499,13061.691900309997,141.08333169000252,54466.37291520001
2022-10-09,05:15:01.000,282,11047462,-795,0,1665292500,13061.712109239998,141.01284039000166,54466.1982372
2022-10-09,05:15:02.000,282,11047495,-795,0,1665292501,13061.732318169998,140.99169300000358,54466.00958496
2022-10-09,05:15:03.000,282,11047463,-795,0,1665292502,13061.745790790003,141.08333169000252,54465.8838168
2022-10-09,05:15:04.000,282,11047449,-795,0,1665292503,13061.631273519997,141.09742995000124,54465.76503576
2022-10-09,05:15:05.000,282,11047475,-795,0,1665292504,13061.557174109992,141.09742995000124,54465.78599712
2022-10-09,05:15:06.000,282,11047504,-795,0,1665292505,13061.456129459992,141.13972473000467,54465.63228048001
2022-10-09,05:15:07.000,282,11047464,-795,0,1665292506,13061.382030050001,141.22431429000426,54465.43664112001
2022-10-09,05:15:08.000,282,11047416,-795,0,1665292507,13061.294458019991,141.28070732999913,54465.38773128001
2022-10-09,05:15:09.000,282,11047442,-795,0,1665292508,13061.23383122999,141.4498864499983,54465.24100176
2022-10-09,05:15:10.000,282,11047482,-795,0,1665292509,13061.17320443999,141.61906557000475,54465.12222072
2022-10-09,05:15:11.000,282,11047468,-795,0,1665292510,13061.186677059995,141.70365513000434,54465.06632376
2022-10-09,05:15:12.000,282,11047433,-795,0,1665292511,13061.13278657999,141.67545860999962,54464.93356848001
2022-10-09,05:15:13.000,282,11047457,-795,0,1665292512,13061.13278657999,141.54857427000388,54464.88465864001
2022-10-09,05:15:14.000,282,11047493,-795,0,1665292513,13061.15299550999,141.34414950000064,54464.9754912
2022-10-09,05:15:15.000,282,11047416,-795,0,1665292514,13061.05195085999,141.22431429000426,54464.87767152
2022-10-09,05:15:16.000,282,11047414,-795,0,1665292515,13060.93069727999,141.17497038000147,54464.69600640001
2022-10-09,05:15:17.000,282,11047430,-795,0,1665292516,13060.93069727999,141.16087212000275,54464.57722536001
2022-10-09,05:15:18.000,282,11047417,-755,0,1665292517,13060.836388939999,141.16087212000275,54464.40953448001
2022-10-09,05:15:19.000,282,11047425,-795,0,1665292518,13060.708399049989,141.0551351699978,54464.29075344001
2022-10-09,05:15:20.000,282,11047439,-795,0,1665292519,13060.681453809993,140.97054560999823,54464.29774056
2022-10-09,05:15:21.000,282,11047475,-795,0,1665292520,13060.647772259988,140.93529996000143,54464.206908
2022-10-09,05:15:22.000,282,11047412,-795,0,1665292521,13060.546727610003,140.893005179998,54464.081139840004
2022-10-09,05:15:23.000,282,11047414,-795,0,1665292522,13060.486100820002,140.9564473499995,54463.92742320001
2022-10-09,05:15:24.000,282,11047431,-795,0,1665292523,13060.358110929992,141.0692334300038,54463.7527452
2022-10-09,05:15:25.000,282,11047444,-795,0,1665292524,13060.445682960002,141.13972473000467,54463.73178384
2022-10-09,05:15:26.000,282,11047414,-795,0,1665292525,13060.539991299993,141.19611776999955,54463.6130028
2022-10-09,05:15:27.000,282,11047441,-795,0,1665292526,13060.715135359998,141.29480558999785,54463.57108008001
2022-10-09,05:15:28.000,282,11047438,-795,0,1665292527,13060.843125249994,141.35824775999936,54463.59204144001
2022-10-09,05:15:29.000,282,11047448,-795,0,1665292528,13060.84986155999,141.47103384000366,54463.44531192
2022-10-09,05:15:30.000,282,11047483,-795,0,1665292529,13060.856597869999,141.44283731999894,54463.51518312
2022-10-09,05:15:31.000,282,11047469,-795,0,1665292530,13060.789234769989,141.48513210000237,54463.34050512
2022-10-09,05:15:32.000,282,11047419,-795,0,1665292531,13060.593881779998,141.57677079000132,54463.20774984001
2022-10-09,05:15:33.000,282,11047496,-795,0,1665292532,13060.398528789992,141.55562340000324,54463.11691728001
2022-10-09,05:15:34.000,282,11047444,-795,0,1665292533,13060.236857349992,141.50627949000045,54463.06102032
2022-10-09,05:15:35.000,282,11047439,-795,0,1665292534,13060.05497697999,141.34414950000064,54462.83044536001
2022-10-09,05:15:36.000,282,11047454,-795,0,1665292535,13060.028031739996,141.2172651600049,54462.80249688001
2022-10-09,05:15:37.000,282,11047450,-795,0,1665292536,13059.95393232999,141.0551351699978,54462.74659992
2022-10-09,05:15:38.000,282,11047456,-795,0,1665292537,13059.87309660999,140.91415257000335,54462.63480600001
2022-10-09,05:15:39.000,282,11047446,-795,0,1665292538,13059.745106719995,140.8225138800044,54462.641793120005
2022-10-09,05:15:40.000,282,11047426,-795,0,1665292539,13059.623853139994,140.6956295400014,54462.43916664
2022-10-09,05:15:41.000,282,11047452,-795,0,1665292540,13059.563226349994,140.60399085000245,54462.376282560006
2022-10-09,05:15:42.000,282,11047458,-795,0,1665292541,13059.549753729989,140.56169606999902,54462.208591680006
2022-10-09,05:15:43.000,282,11047445,-795,0,1665292542,13059.69795255,140.49825390000478,54462.06884928
2022-10-09,05:15:44.000,282,11047460,-795,0,1665292543,13059.83267874999,140.4841556399988,54462.0758364
2022-10-09,05:15:45.000,282,11047462,-795,0,1665292544,13060.007822809996,140.49120476999815,54462.12474624
2022-10-09,05:15:46.000,282,11047476,-795,0,1665292545,13060.12234008,140.52645042000222,54462.10378488
2022-10-09,05:15:47.000,282,11047457,-795,0,1665292546,13060.243593660001,140.52645042000222,54462.02692656
2022-10-09,05:15:48.000,282,11047471,-795,0,1665292547,13060.331165689997,140.47005738000007,54461.873209920006
2022-10-09,05:15:49.000,282,11047466,-795,0,1665292548,13060.573672849998,140.448909990002,54461.95705536
2022-10-09,05:15:50.000,282,11047425,-795,0,1665292549,13061.01153299999,140.4841556399988,54461.95006824
2022-10-09,05:15:51.000,282,11047429,-795,0,1665292550,13061.355084809991,140.56169606999902,54461.85923568
2022-10-09,05:15:52.000,282,11047432,-795,0,1665292551,13061.705372930002,140.68858041000203,54461.82430008001
2022-10-09,05:15:53.000,282,11047474,-795,0,1665292552,13062.102815219994,140.907103440004,54461.95705536
2022-10-09,05:15:54.000,282,11047479,-795,0,1665292553,13062.27795928,141.03398777999973,54461.97801672
2022-10-09,05:15:55.000,282,11047480,-795,0,1665292554,13062.25101403999,141.18201951000083,54461.88718416
2022-10-09,05:15:56.000,282,11047464,-795,0,1665292555,13062.096078909999,141.23841255000298,54461.84526144001
2022-10-09,05:15:57.000,282,11047485,-795,0,1665292556,13061.853571749998,141.27365819999977,54461.6915448
2022-10-09,05:15:58.000,282,11047427,-795,0,1665292557,13061.752527099998,141.28070732999913,54461.684557680004
2022-10-09,05:15:59.000,282,11047450,-795,0,1665292558,13061.833362819998,141.33005124000192,54461.66359632
2022-10-09,05:16:00.000,282,11047457,-795,0,1665292559,13061.873780679998,141.43578818999958,54461.64263496
2022-10-09,05:16:01.000,282,11047447,-795,0,1665292560,13061.900725919993,141.48513210000237,54461.635647840005
2022-10-09,05:16:02.000,282,11047463,-795,0,1665292561,13061.893989609998,141.4992303600011,54461.57276376
2022-10-09,05:16:03.000,282,11047452,-795,0,1665292562,13061.907462229989,141.4639847100043,54461.586738000005
2022-10-09,05:16:04.000,282,11047415,-795,0,1665292563,13062.062397359994,141.45693557999766,54461.649622079996
2022-10-09,05:16:05.000,282,11047485,-795,0,1665292564,13062.21733249,141.37234601999808,54461.705519040006
2022-10-09,05:16:06.000,282,11047463,-795,0,1665292565,13062.304904519995,141.37234601999808,54461.73346752
2022-10-09,05:16:07.000,282,11047464,-795,0,1665292566,13062.43963072,141.42873906000023,54461.73346752
2022-10-09,05:16:08.000,282,11047467,-795,0,1665292567,13062.648456329996,141.47808297000302,54461.78237736
2022-10-09,05:16:09.000,282,11047471,-795,0,1665292568,13063.005480759988,141.61906557000475,54461.971029600005
2022-10-09,05:16:10.000,282,11047458,-795,0,1665292569,13063.24798791999,141.73185165000177,54462.019939440004
2022-10-09,05:16:11.000,282,11047492,-795,0,1665292570,13063.47702246,141.8446377299988,54462.138720480005
2022-10-09,05:16:12.000,282,11047449,-795,0,1665292571,13063.69932069,141.9715220700018,54462.11775912
2022-10-09,05:16:13.000,282,11047449,-795,0,1665292572,13063.901409990001,142.13365206000162,54462.22256592
2022-10-09,05:16:14.000,282,11047416,-795,0,1665292573,13064.063081430002,142.253487269998,54462.24352728
2022-10-09,05:16:15.000,282,11047465,-795,0,1665292574,13064.298852279993,142.28873292000208,54462.34134696
2022-10-09,05:16:16.000,282,11047449,-795,0,1665292575,13064.379687999994,142.47905942999932,54462.48108936
2022-10-09,05:16:17.000,282,11047481,-795,0,1665292576,13064.413369549999,142.64118941999914,54462.49506360001
2022-10-09,05:16:18.000,282,11047422,-795,0,1665292577,13064.50767788999,142.72577897999872,54462.71865144
2022-10-09,05:16:19.000,282,11047467,-795,0,1665292578,13064.59524992,142.76807376000215,54462.85140672001
2022-10-09,05:16:20.000,282,11047404,-795,0,1665292579,13064.75692136,142.71168072,54462.907303680004
2022-10-09,05:16:21.000,282,11047498,-795,0,1665292580,13064.945538039996,142.59184551000362,54462.99114912
2022-10-09,05:16:22.000,282,11047464,-795,0,1665292581,13065.221726750002,142.57069811999827,54462.94922640001
2022-10-09,05:16:23.000,282,11047446,-795,0,1665292582,13065.524860699988,142.65528767999785,54463.13787864001
2022-10-09,05:16:24.000,282,11047449,-795,0,1665292583,13065.841467269995,142.83151593000366,54463.361466480004
2022-10-09,05:16:25.000,282,11047438,-795,0,1665292584,13066.11765598,142.93020375000197,54463.46627328
2022-10-09,05:16:26.000,282,11047413,-795,0,1665292585,13066.353426829992,142.9865967900041,54463.49422176
2022-10-09,05:16:27.000,282,11047477,-795,0,1665292586,13066.488153029997,142.99364592000347,54463.52217024001
2022-10-09,05:16:28.000,282,11047429,-795,0,1665292587,13066.690242329998,142.97249852999812,54463.66191264
2022-10-09,05:16:29.000,282,11047419,-795,0,1665292588,13066.831704839999,142.97249852999812,54463.75973232001
2022-10-09,05:16:30.000,282,11047472,-795,0,1665292589,13067.09442093,142.9231546200026,54463.89947472
2022-10-09,05:16:31.000,282,11047452,-795,0,1665292590,13067.370609639991,142.8949580999979,54463.97633304001
2022-10-09,05:16:32.000,282,11047478,-795,0,1665292591,13067.613116799992,142.93020375000197,54464.07415272001
2022-10-09,05:16:33.000,282,11047456,-795,0,1665292592,13067.869096579998,142.93725288000132,54464.18594664
2022-10-09,05:16:34.000,282,11047524,-795,0,1665292593,13067.990350159998,142.96544939999876,54464.26280496001
2022-10-09,05:16:35.000,282,11047466,-795,0,1665292594,13068.199175769994,143.0218424400009,54464.437482960006
2022-10-09,05:16:36.000,282,11047407,-795,0,1665292595,13068.32716565999,143.1064320000005,54464.54927688001
2022-10-09,05:16:37.000,282,11047492,-795,0,1665292596,13068.61682699,143.14872678000393,54464.69600640001
2022-10-09,05:16:38.000,282,11047480,-795,0,1665292597,13068.859334150002,143.2192180800048,54464.78683896
2022-10-09,05:16:39.000,282,11047482,-795,0,1665292598,13069.182677029989,143.29675850999774,54464.90562
2022-10-09,05:16:40.000,282,11047488,-795,0,1665292599,13069.57338301,143.30380764000438,54465.17113056
2022-10-09,05:16:41.000,282,11047422,-795,0,1665292600,13069.8360991,143.22626721000415,54465.36676992001
2022-10-09,05:16:42.000,282,11047439,-795,0,1665292601,13070.044924709997,143.2051198199988,54465.40869264
2022-10-09,05:16:43.000,282,11047413,-795,0,1665292602,13070.240277700002,143.09938287000114,54465.541447920004
2022-10-09,05:16:44.000,282,11047429,-795,0,1665292603,13070.556884269994,143.09938287000114,54465.71612592
2022-10-09,05:16:45.000,282,11047484,-795,0,1665292604,13070.84654559999,143.12757938999857,54465.91875240001
2022-10-09,05:16:46.000,282,11047484,-795,0,1665292605,13071.115998000001,143.21216894999816,54466.065481920006
2022-10-09,05:16:47.000,282,11047469,-795,0,1665292606,13071.398923020002,143.3531515499999,54466.08644328001
2022-10-09,05:16:48.000,282,11047457,-795,0,1665292607,13071.580803389988,143.54347806000442,54466.22618568001
2022-10-09,05:16:49.000,282,11047451,-795,0,1665292608,13071.897409959995,143.60692022999865,54466.5126576
2022-10-09,05:16:50.000,282,11047459,-795,0,1665292609,13072.038872469995,143.70560805000423,54466.69432272
2022-10-09,05:16:51.000,282,11047505,-795,0,1665292610,13072.207280219991,143.67741152999952,54466.82009088
2022-10-09,05:16:52.000,282,11047381,-795,0,1665292611,13072.294852250001,143.69150978999824,54466.86900072
2022-10-09,05:16:53.000,282,11047444,-795,0,1665292612,13072.389160589992,143.628067620004,54467.12752416
2022-10-09,05:16:54.000,282,11047447,-795,0,1665292613,13072.436314760002,143.5787237100012,54467.239318080006
2022-10-09,05:16:55.000,282,11047466,-795,0,1665292614,13072.503677859997,143.5646254500025,54467.34412488
2022-10-09,05:16:56.000,282,11047503,-795,0,1665292615,13072.584513579997,143.628067620004,54467.44194456
2022-10-09,05:16:57.000,282,11047447,-795,0,1665292616,13072.766393949998,143.7620010899991,54467.70745512
2022-10-09,05:16:58.000,282,11047457,-795,0,1665292617,13072.988692179999,143.80429587000253,54467.88213312001
2022-10-09,05:16:59.000,282,11047458,-795,0,1665292618,13073.177308859995,143.8254432600006,54468.02886264001
2022-10-09,05:17:00.000,282,11047415,-795,0,1665292619,13073.318771369995,143.88888543000212,54468.0847596
2022-10-09,05:17:01.000,282,11047448,-795,0,1665292620,13073.45349757,143.8113450000019,54468.23148912
2022-10-09,05:17:02.000,282,11047476,-795,0,1665292621,13073.514124360001,143.83249238999997,54468.30834744
2022-10-09,05:17:03.000,282,11047437,-795,0,1665292622,13073.554542220001,143.8747871700034,54468.43411560001
2022-10-09,05:17:04.000,282,11047448,-795,0,1665292623,13073.635377940001,143.95232760000363,54468.68565192
2022-10-09,05:17:05.000,282,11047470,-795,0,1665292624,13073.662323179997,143.9382293400049,54468.797445840006
2022-10-09,05:17:06.000,282,11047511,-795,0,1665292625,13073.702741039997,143.91708194999956,54468.895265520005
2022-10-09,05:17:07.000,282,11047465,-795,0,1665292626,13073.783576759997,143.93118020999827,54468.965136720006
2022-10-09,05:17:08.000,282,11047421,-795,0,1665292627,13073.837467240002,143.95232760000363,54469.16077608
2022-10-09,05:17:09.000,282,11047442,-795,0,1665292628,13073.911566649993,143.959376730003,54469.25859576
2022-10-09,05:17:10.000,282,11047476,-795,0,1665292629,13073.965457129998,143.99462237999978,54469.34244120001
2022-10-09,05:17:11.000,282,11047433,-795,0,1665292630,13074.100183329989,143.98052412000106,54469.43327376
2022-10-09,05:17:12.000,282,11047489,-795,0,1665292631,13074.140601189989,144.0087206399985,54469.468209360006
2022-10-09,05:17:13.000,282,11047463,-795,0,1665292632,13074.3494268,144.02986803000385,54469.614938880004
2022-10-09,05:17:14.000,282,11047444,-795,0,1665292633,13074.48415299999,144.07921193999937,54469.84551384001
2022-10-09,05:17:15.000,282,11047458,-795,0,1665292634,13074.699714919996,144.08626106999873,54469.901410800005
2022-10-09,05:17:16.000,282,11047463,-795,0,1665292635,13074.895067910002,144.0933101999981,54469.9363464
2022-10-09,05:17:17.000,282,11047495,-795,0,1665292636,13074.975903630002,144.08626106999873,54469.971282000006
2022-10-09,05:17:18.000,282,11047473,-795,0,1665292637,13075.023057799997,143.99462237999978,54469.97826912
2022-10-09,05:17:19.000,282,11047480,-795,0,1665292638,13075.171256619993,144.00167150999914,54470.14596
2022-10-09,05:17:20.000,282,11047467,-795,0,1665292639,13075.198201859988,143.86773804000404,54470.236792560005
2022-10-09,05:17:21.000,282,11047476,-795,0,1665292640,13075.319455439989,143.7620010899991,54470.37653496001
2022-10-09,05:17:22.000,282,11047483,-795,0,1665292641,13075.58890784,143.79724674000317,54470.42544480001
2022-10-09,05:17:23.000,282,11047479,-795,0,1665292642,13075.78426082999,143.98757325000042,54470.4603804
2022-10-09,05:17:24.000,282,11047443,-795,0,1665292643,13075.80446975999,144.1708506299983,54470.61409704001
2022-10-09,05:17:25.000,282,11047471,-795,0,1665292644,13075.72363403999,144.34707888000412,54470.65601976
2022-10-09,05:17:26.000,282,11047485,-795,0,1665292645,13075.71016142,144.34002975000476,54470.76082656001
2022-10-09,05:17:27.000,282,11047447,-795,0,1665292646,13075.72363403999,144.38937366000027,54470.80274928001
2022-10-09,05:17:28.000,282,11047473,-795,0,1665292647,13075.878569169996,144.36117714000284,54470.88659472
2022-10-09,05:17:29.000,282,11047463,-795,0,1665292648,13075.979613819996,144.39642278999963,54471.04729848001
2022-10-09,05:17:30.000,282,11047415,-795,0,1665292649,13076.107603709992,144.34002975000476,54471.13813104001
2022-10-09,05:17:31.000,282,11047419,-795,0,1665292650,13076.249066219993,144.3188823599994,54471.17306664
2022-10-09,05:17:32.000,282,11047443,-795,0,1665292651,13076.323165629998,144.2554401899979,54471.26389920001
2022-10-09,05:17:33.000,282,11047475,-795,0,1665292652,13076.343374559998,144.2836367100026,54471.15210528
2022-10-09,05:17:34.000,282,11047441,-795,0,1665292653,13076.437682899988,144.24839105999854,54471.28486056001
2022-10-09,05:17:35.000,282,11047478,-795,0,1665292654,13076.451155519993,144.23429279999982,54471.30582192001
2022-10-09,05:17:36.000,282,11047454,-795,0,1665292655,13076.646508509999,144.2554401899979,54471.480499920006
2022-10-09,05:17:37.000,282,11047475,-795,0,1665292656,13076.86880674,144.29068584000197,54471.57133248001
2022-10-09,05:17:38.000,282,11047453,-795,0,1665292657,13077.00353293999,144.38232453000091,54471.58530672
2022-10-09,05:17:39.000,282,11047480,-795,0,1665292658,13077.178676999996,144.43871757000306,54471.60626808
2022-10-09,05:17:40.000,282,11047429,-795,0,1665292659,13077.299930579997,144.45281583000178,54471.7529976
2022-10-09,05:17:41.000,282,11047456,-795,0,1665292660,13077.387502609992,144.50920887000393,54471.76697184001
2022-10-09,05:17:42.000,282,11047466,-795,0,1665292661,13077.414447850002,144.530356260002,54471.72504912
2022-10-09,05:17:43.000,282,11047400,-795,0,1665292662,13077.468338329993,144.50215974000457,54471.746010480005
2022-10-09,05:17:44.000,282,11047451,-795,0,1665292663,13077.596328219988,144.44576670000242,54471.85780440001
2022-10-09,05:17:45.000,282,11047441,-795,0,1665292664,13077.697372869989,144.44576670000242,54471.983572560006
2022-10-09,05:17:46.000,282,11047448,-795,0,1665292665,13077.798417519989,144.39642278999963,54472.04645664
2022-10-09,05:17:47.000,282,11047432,-795,0,1665292666,13077.953352649994,144.39642278999963,54472.03946952
2022-10-09,05:17:48.000,282,11047434,-795,0,1665292667,13078.04766099,144.3188823599994,54472.1372892
2022-10-09,05:17:49.000,282,11047440,-795,0,1665292668,13078.10828778,144.24839105999854,54472.130302080004
2022-10-09,05:17:50.000,282,11047444,-795,0,1665292669,13078.256486599996,144.24839105999854,54472.17921192
2022-10-09,05:17:51.000,282,11047500,-795,0,1665292670,13078.411421730001,144.19904715000303,54472.297992960004
2022-10-09,05:17:52.000,282,11047502,-795,0,1665292671,13078.458575899997,144.1849488900043,54472.2770316
2022-10-09,05:17:53.000,282,11047462,-795,0,1665292672,13078.579829479997,144.13560498000152,54472.367864160005
2022-10-09,05:17:54.000,282,11047451,-795,0,1665292673,13078.653928890002,144.13560498000152,54472.49363232
2022-10-09,05:17:55.000,282,11047484,-795,0,1665292674,13078.728028299993,144.16380149999895,54472.54952928
2022-10-09,05:17:56.000,282,11047401,-795,0,1665292675,13078.849281879993,144.23429279999982,54472.67529744001
2022-10-09,05:17:57.000,282,11047475,-795,0,1665292676,13078.950326529994,144.35412801000348,54472.535555040005
2022-10-09,05:17:58.000,282,11047451,-795,0,1665292677,13079.091789039994,144.43871757000306,54472.67529744001
2022-10-09,05:17:59.000,282,11047454,-795,0,1665292678,13079.213042619995,144.50920887000393,54472.78709136
2022-10-09,05:18:00.000,282,11047476,-795,0,1665292679,13079.38818668,144.53740539000137,54472.99670496
2022-10-09,05:18:01.000,282,11047451,-795,0,1665292680,13079.495967639996,144.5515036500001,54473.07356328
2022-10-09,05:18:02.000,282,11047460,-795,0,1665292681,13079.536385499996,144.59379843000352,54473.06657616
2022-10-09,05:18:03.000,282,11047450,-795,0,1665292682,13079.677848009997,144.65724059999775,54473.05958904001
2022-10-09,05:18:04.000,282,11047415,-795,0,1665292683,13079.839519449997,144.72773189999862,54473.19234432
2022-10-09,05:18:05.000,282,11047453,-795,0,1665292684,13080.048345059993,144.7136336399999,54473.26920264
2022-10-09,05:18:06.000,282,11047454,-795,0,1665292685,13080.223489119999,144.74887929000397,54473.43689352
2022-10-09,05:18:07.000,282,11047456,-795,0,1665292686,13080.47946889999,144.7629775500027,54473.41593216001
2022-10-09,05:18:08.000,282,11047435,-795,0,1665292687,13080.7489213,144.80527232999884,54473.5696488
2022-10-09,05:18:09.000,282,11047444,-795,0,1665292688,13081.038582629997,144.88281275999907,54473.75131392001
2022-10-09,05:18:10.000,282,11047441,-795,0,1665292689,13081.146363589993,144.91805841000314,54473.86310784
2022-10-09,05:18:11.000,282,11047424,-795,0,1665292690,13081.321507649998,144.9251075400025,54473.89804344001
2022-10-09,05:18:12.000,282,11047437,-795,0,1665292691,13081.348452889993,144.86871450000035,54473.91900480001
2022-10-09,05:18:13.000,282,11047384,-795,0,1665292692,13081.503388019999,144.79822319999948,54474.03079872
2022-10-09,05:18:14.000,282,11047375,-795,0,1665292693,13081.59769635999,144.78412494000077,54474.12163128
2022-10-09,05:18:15.000,282,11047436,-795,0,1665292694,13081.68526839,144.73478102999798,54474.10066992
2022-10-09,05:18:16.000,282,11047487,-795,0,1665292695,13081.671795769995,144.72773189999862,54474.10066992
2022-10-09,05:18:17.000,282,11047440,-795,0,1665292696,13081.692004699995,144.77002668000205,54474.18451536001
2022-10-09,05:18:18.000,282,11047463,-795,0,1665292697,13081.64485053,144.7418301600046,54474.30329640001
2022-10-09,05:18:19.000,282,11047418,-795,0,1665292698,13081.55727849999,144.68543712000246,54474.14957976
2022-10-09,05:18:20.000,282,11047421,-795,0,1665292699,13081.570751119994,144.63609320999967,54474.27534792
2022-10-09,05:18:21.000,282,11047457,-795,0,1665292700,13081.530333259994,144.55855277999945,54474.30329640001
2022-10-09,05:18:22.000,282,11047454,-795,0,1665292701,13081.56401481,144.44576670000242,54474.35220624001
2022-10-09,05:18:23.000,282,11047474,-795,0,1665292702,13081.61790528999,144.34002975000476,54474.28233504001
2022-10-09,05:18:24.000,282,11047426,-795,0,1665292703,13081.74589518,144.32593148999877,54474.37316760001
2022-10-09,05:18:25.000,282,11047445,-795,0,1665292704,13081.84020351999,144.3047841000007,54474.30329640001
2022-10-09,05:18:26.000,282,11047437,-795,0,1665292705,13081.961457099991,144.20609628000238,54474.380154720006
2022-10-09,05:18:27.000,282,11047458,-795,0,1665292706,13082.008611270001,144.10035933000472,54474.338232
2022-10-09,05:18:28.000,282,11047496,-795,0,1665292707,13082.015347579996,144.05101542000193,54474.43605168
2022-10-09,05:18:29.000,282,11047492,-795,0,1665292708,13082.042292819991,144.1215067200028,54474.39412896
2022-10-09,05:18:30.000,282,11047467,-795,0,1665292709,13082.001874959991,144.12855585000216,54474.38714184
2022-10-09,05:18:31.000,282,11047459,-795,0,1665292710,13081.914302929996,144.0933101999981,54474.34521912
2022-10-09,05:18:32.000,282,11047477,-795,0,1665292711,13081.79978565999,144.02986803000385,54474.28932216
2022-10-09,05:18:33.000,282,11047446,-795,0,1665292712,13081.66505946,143.96642586000235,54474.30329640001
2022-10-09,05:18:34.000,282,11047461,-795,0,1665292713,13081.54380588,143.9100328200002,54474.35220624001
2022-10-09,05:18:35.000,282,11047479,-795,0,1665292714,13081.368661819994,143.74790283000038,54474.20547672001
2022-10-09,05:18:36.000,282,11047473,-795,0,1665292715,13081.159836209998,143.55052719000378,54474.12163128
2022-10-09,05:18:37.000,282,11047473,-795,0,1665292716,13080.924065359992,143.501183280001,54473.93996616
2022-10-09,05:18:38.000,282,11047427,-795,0,1665292717,13080.721976059991,143.36020067999925,54473.856120720004
2022-10-09,05:18:39.000,282,11047463,-795,0,1665292718,13080.721976059991,143.22626721000415,54473.856120720004
2022-10-09,05:18:40.000,282,11047464,-795,0,1665292719,13080.735448679996,143.16282504000264,54473.76528816
2022-10-09,05:18:41.000,282,11047443,-795,0,1665292720,13080.863438569992,143.2192180800048,54473.68144272001
2022-10-09,05:18:42.000,282,11047450,-795,0,1665292721,13080.910592740001,143.19102156000008,54473.639520000004
2022-10-09,05:18:43.000,282,11047478,-795,0,1665292722,13080.897120119997,143.1064320000005,54473.55567456
2022-10-09,05:18:44.000,282,11047435,-795,0,1665292723,13080.876911189996,143.07823548000306,54473.48580336001
2022-10-09,05:18:45.000,282,11047463,-795,0,1665292724,13080.836493329996,143.12757938999857,54473.422919280005
2022-10-09,05:18:46.000,282,11047438,-795,0,1665292725,13080.775866539996,143.09233374000178,54473.45086776
2022-10-09,05:18:47.000,282,11047429,-795,0,1665292726,13080.62093140999,143.09938287000114,54473.24824128001
2022-10-09,05:18:48.000,282,11047470,-795,0,1665292727,13080.58724986,143.13462851999793,54473.22727992001
2022-10-09,05:18:49.000,282,11047420,-795,0,1665292728,13080.64114033999,143.17692330000136,54473.1853572
2022-10-09,05:18:50.000,282,11047458,-795,0,1665292729,13080.64787665,143.169874170002,54473.19933144001
2022-10-09,05:18:51.000,282,11047467,-795,0,1665292730,13080.573777239995,143.17692330000136,54473.101511759996
2022-10-09,05:18:52.000,282,11047465,-795,0,1665292731,13080.452523659995,143.2051198199988,54472.95478224
2022-10-09,05:18:53.000,282,11047403,-795,0,1665292732,13080.371687939994,143.19807068999944,54472.84997544
2022-10-09,05:18:54.000,282,11047497,-795,0,1665292733,13080.25717066999,143.21216894999816,54472.801065600004
2022-10-09,05:18:55.000,282,11047465,-795,0,1665292734,13080.095499229988,143.27561111999967,54472.67529744001
2022-10-09,05:18:56.000,282,11047487,-795,0,1665292735,13079.920355169997,143.3531515499999,54472.54254216
2022-10-09,05:18:57.000,282,11047437,-795,0,1665292736,13079.738474799997,143.36020067999925,54472.416774000005
2022-10-09,05:18:58.000,282,11047469,-795,0,1665292737,13079.630693840001,143.3672498099986,54472.40978688001
2022-10-09,05:18:59.000,282,11047509,-795,0,1665292738,13079.50944026,143.28970937999838,54472.249083120005
2022-10-09,05:19:00.000,282,11047436,-795,0,1665292739,13079.36797775,143.18397243000072,54472.1372892
2022-10-09,05:19:01.000,282,11047456,-795,0,1665292740,13079.192833689995,143.09938287000114,54472.01152104
2022-10-09,05:19:02.000,282,11047482,-795,0,1665292741,13078.990744389994,142.97249852999812,54471.87876576
2022-10-09,05:19:03.000,282,11047483,-795,0,1665292742,13078.822336639998,142.88085983999918,54471.66915216001
2022-10-09,05:19:04.000,282,11047474,-795,0,1665292743,13078.647192579992,142.66938594000385,54471.66216504
2022-10-09,05:19:05.000,282,11047463,-795,0,1665292744,13078.478784829997,142.5143050800034,54471.45255144001
2022-10-09,05:19:06.000,282,11047440,-795,0,1665292745,13078.337322319996,142.38742074000038,54471.30582192001
2022-10-09,05:19:07.000,282,11047437,-795,0,1665292746,13078.20259611999,142.23233987999993,54471.15210528
2022-10-09,05:19:08.000,282,11047446,-795,0,1665292747,13078.10155146999,142.04906250000204,54471.06127272
2022-10-09,05:19:09.000,282,11047468,-795,0,1665292748,13077.87925323999,141.87988338000287,54470.9145432
2022-10-09,05:19:10.000,282,11047439,-795,0,1665292749,13077.724318109998,141.66840948000026,54470.74685232
2022-10-09,05:19:11.000,282,11047475,-795,0,1665292750,13077.589591909993,141.54152514000452,54470.57916144
2022-10-09,05:19:12.000,282,11047487,-795,0,1665292751,13077.434656780002,141.40759167000215,54470.36954784
2022-10-09,05:19:13.000,282,11047458,-795,0,1665292752,13077.353821060002,141.32300211000256,54470.31365088
2022-10-09,05:19:14.000,282,11047440,-795,0,1665292753,13077.387502609992,141.12562646999868,54470.31365088
2022-10-09,05:19:15.000,282,11047455,-795,0,1665292754,13077.400975229997,140.97054560999823,54470.15294712
2022-10-09,05:19:16.000,282,11047453,-795,0,1665292755,13077.380766299997,140.8084156199984,54470.020191840005
2022-10-09,05:19:17.000,282,11047469,-795,0,1665292756,13077.259512719997,140.70267867000075,54469.803591120006
2022-10-09,05:19:18.000,282,11047482,-795,0,1665292757,13077.293194270002,140.53349955000158,54469.733719920005
2022-10-09,05:19:19.000,282,11047449,-795,0,1665292758,13077.293194270002,140.37136956000177,54469.62891312001
2022-10-09,05:19:20.000,282,11047467,-795,0,1665292759,13077.219094859996,140.23038696000003,54469.621926
2022-10-09,05:19:21.000,282,11047447,-795,0,1665292760,13077.333612130002,140.07530609999958,54469.58699040001
2022-10-09,05:19:22.000,282,11047457,-795,0,1665292761,13077.374029990002,139.92022523999913,54469.49615784
2022-10-09,05:19:23.000,282,11047484,-795,0,1665292762,13077.475074640002,139.8567830700049,54469.39135104001
2022-10-09,05:19:24.000,282,11047428,-795,0,1665292763,13077.609800839993,139.68760394999845,54469.43327376
2022-10-09,05:19:25.000,282,11047459,-795,0,1665292764,13077.630009769993,139.532523089998,54469.39135104001
2022-10-09,05:19:26.000,282,11047440,-795,0,1665292765,13077.690636559993,139.3492457100001,54469.35641544
2022-10-09,05:19:27.000,282,11047451,-795,0,1665292766,13077.623273459998,139.18006659000093,54469.16077608
2022-10-09,05:19:28.000,282,11047473,-795,0,1665292767,13077.656955009988,138.96154355999897,54469.1677632
2022-10-09,05:19:29.000,282,11047447,-795,0,1665292768,13077.704109179998,138.8205609600045,54469.132827600006
2022-10-09,05:19:30.000,282,11047445,-795,0,1665292769,13077.784944899999,138.60203793000255,54469.20968592
2022-10-09,05:19:31.000,282,11047430,-795,0,1665292770,13077.771472279994,138.48925184999825,54469.17475032001
2022-10-09,05:19:32.000,282,11047434,-795,0,1665292771,13077.690636559993,138.37646577000123,54469.04898216
2022-10-09,05:19:33.000,282,11047441,-795,0,1665292772,13077.636746079988,138.24253229999886,54469.03500792001
2022-10-09,05:19:34.000,282,11047417,-795,0,1665292773,13077.522228809998,138.10859883000376,54468.965136720006
2022-10-09,05:19:35.000,282,11047440,-795,0,1665292774,13077.448129399992,138.00286187999882,54468.98609808001
2022-10-09,05:19:36.000,282,11047473,-795,0,1665292775,13077.333612130002,137.86187928000436,54468.88827840001
2022-10-09,05:19:37.000,282,11047428,-795,0,1665292776,13077.232567480001,137.7420440700007,54468.87430416
2022-10-09,05:19:38.000,282,11047455,-795,0,1665292777,13077.138259139996,137.57286495000153,54468.93020112
2022-10-09,05:19:39.000,282,11047480,-795,0,1665292778,13077.03047818,137.4318823499998,54468.923214
2022-10-09,05:19:40.000,282,11047447,-795,0,1665292779,13076.96985139,137.26270323000062,54468.86032992
2022-10-09,05:19:41.000,282,11047463,-795,0,1665292780,13076.82165256999,137.05827846000466,54468.76949736001
2022-10-09,05:19:42.000,282,11047469,-795,0,1665292781,13076.814916259995,136.89614847000485,54468.76949736001
2022-10-09,05:19:43.000,282,11047479,-795,0,1665292782,13076.855334119995,136.76926413000183,54468.6437292
2022-10-09,05:19:44.000,282,11047483,-795,0,1665292783,13076.875543049995,136.71992021999904,54468.608793600004
2022-10-09,05:19:45.000,282,11047443,-795,0,1665292784,13076.98332400999,136.6423797899988,54468.776484480004
2022-10-09,05:19:46.000,282,11047446,-795,0,1665292785,13077.1113139,136.55779022999923,54468.75552312
2022-10-09,05:19:47.000,282,11047517,-795,0,1665292786,13077.219094859996,136.49434805999772,54468.76949736001
2022-10-09,05:19:48.000,282,11047418,-795,0,1665292787,13077.192149620001,136.46615154000028,54468.63674208
2022-10-09,05:19:49.000,282,11047424,-795,0,1665292788,13077.239303789996,136.4450041500022,54468.67167768001
2022-10-09,05:19:50.000,282,11047458,-795,0,1665292789,13077.198885929996,136.40270936999877,54468.727574640005
2022-10-09,05:19:51.000,282,11047458,-795,0,1665292790,13077.205622239991,136.3463163300039,54468.76251024
2022-10-09,05:19:52.000,282,11047470,-795,0,1665292791,13077.151731760001,136.19123547000345,54468.68565192
2022-10-09,05:19:53.000,282,11047475,-795,0,1665292792,13077.198885929996,136.05730200000107,54468.6437292
2022-10-09,05:19:54.000,282,11047450,-795,0,1665292793,13077.246040099992,136.00090895999892,54468.62276784001
2022-10-09,05:19:55.000,282,11047460,-795,0,1665292794,13077.407711539992,135.89517201000126,54468.8533428
2022-10-09,05:19:56.000,282,11047427,-795,0,1665292795,13077.441393089997,135.81058245000168,54468.846355680005
2022-10-09,05:19:57.000,282,11047468,-795,0,1665292796,13077.407711539992,135.71189463000337,54468.81142008
2022-10-09,05:19:58.000,282,11047466,-795,0,1665292797,13077.353821060002,135.62025594000443,54468.65770344
2022-10-09,05:19:59.000,282,11047440,-795,0,1665292798,13077.279721649997,135.48632247000205,54468.69962616001
2022-10-09,05:20:00.000,282,11047474,-795,0,1665292799,13077.266249029992,135.38763465000375,54468.73456176
2022-10-09,05:20:01.000,282,11047466,-795,0,1665292800,13077.198885929996,135.28894682999817,54468.76949736001
2022-10-09,05:20:02.000,282,11047492,-795,0,1665292801,13077.165204379991,135.2325537900033,54468.70661328
2022-10-09,05:20:03.000,282,11047461,-795,0,1665292802,13077.077632349996,135.1691116200018,54468.58783224
2022-10-09,05:20:04.000,282,11047451,-795,0,1665292803,13076.99006032,135.10566945000028,54468.65770344
2022-10-09,05:20:05.000,282,11047447,-795,0,1665292804,13076.855334119995,134.96468684999854,54468.58084512001
2022-10-09,05:20:06.000,282,11047465,-795,0,1665292805,13076.72060791999,134.84485164000216,54468.55289664001
2022-10-09,05:20:07.000,282,11047424,-755,0,1665292806,13076.545463859999,134.64747599999828,54468.42712848
2022-10-09,05:20:08.000,282,11047443,-795,0,1665292807,13076.410737659993,134.4430512300023,54468.343283040005
2022-10-09,05:20:09.000,282,11047481,-795,0,1665292808,13076.390528729993,134.24567558999843,54468.35027016
2022-10-09,05:20:10.000,282,11047481,-795,0,1665292809,13076.296220390002,134.0694473399999,54468.26642472001
2022-10-09,05:20:11.000,282,11047473,-795,0,1665292810,13076.107603709992,133.90026822000073,54468.13366944
2022-10-09,05:20:12.000,282,11047467,-795,0,1665292811,13075.831415,133.7381382300009,54467.88213312001
2022-10-09,05:20:13.000,282,11047451,-795,0,1665292812,13075.6293257,133.5407625900043,54467.77732632
2022-10-09,05:20:14.000,282,11047502,-795,0,1665292813,13075.353136989994,133.33633782000106,54467.602648320004
2022-10-09,05:20:15.000,282,11047447,-795,0,1665292814,13075.097157210002,133.14601131000381,54467.44893168001
2022-10-09,05:20:16.000,282,11047460,-795,0,1665292815,13074.800759569996,132.89224262999778,54467.20438248
2022-10-09,05:20:17.000,282,11047449,-795,0,1665292816,13074.57172503,132.65962134000438,54467.08560144
2022-10-09,05:20:18.000,282,11047477,-795,0,1665292817,13074.45047145,132.4270000500037,54466.95983328
2022-10-09,05:20:19.000,282,11047505,-795,0,1665292818,13074.255118459994,132.25782093000453,54466.75720680001
2022-10-09,05:20:20.000,282,11047443,-795,0,1665292819,13074.113655949994,132.04634703000193,54466.53361896
2022-10-09,05:20:21.000,282,11047420,-795,0,1665292820,13073.810521999992,131.8701187800034,54466.03054632
2022-10-09,05:20:22.000,282,11047461,-795,0,1665292821,13073.648850559992,131.61635010000464,54466.14234024
2022-10-09,05:20:23.000,282,11047444,-795,0,1665292822,13073.440024949996,131.48241663000226,54465.89080392001
2022-10-09,05:20:24.000,282,11047493,-795,0,1665292823,13073.26488088999,131.24274621000222,54465.758048640004
2022-10-09,05:20:25.000,282,11047519,-795,0,1665292824,13073.15036362,131.1017636100005,54465.709138800004
2022-10-09,05:20:26.000,282,11047439,-795,0,1665292825,13073.008901109999,130.93258449000132,54465.52048656
2022-10-09,05:20:27.000,282,11047423,-795,0,1665292826,13072.934801699994,130.87619144999917,54465.33183432
2022-10-09,05:20:28.000,282,11047436,-795,0,1665292827,13072.840493359989,130.84094580000237,54465.087285120004
2022-10-09,05:20:29.000,282,11047406,-795,0,1665292828,13072.611458819993,130.76340537000215,54464.69600640001
2022-10-09,05:20:30.000,282,11047453,-795,0,1665292829,13072.436314760002,130.68586494000192,54464.57023824
2022-10-09,05:20:31.000,282,11047461,-795,0,1665292830,13072.160126049996,130.6083245100017,54464.40254736
2022-10-09,05:20:32.000,282,11047432,-795,0,1665292831,13071.87046472,130.43209626000316,54464.15799816
2022-10-09,05:20:33.000,282,11047425,-795,0,1665292832,13071.648166489998,130.25586801000463,54463.95537168001
2022-10-09,05:20:34.000,282,11047419,-795,0,1665292833,13071.405659329997,130.04439411000203,54463.90646184001
2022-10-09,05:20:35.000,282,11047416,-795,0,1665292834,13071.122734309996,129.88226412000222,54463.70383536
2022-10-09,05:20:36.000,282,11047447,-795,0,1665292835,13070.76570987999,129.6566919600009,54463.49422176
2022-10-09,05:20:37.000,282,11047450,-795,0,1665292836,13070.354794969993,129.48046371000237,54463.20774984001
2022-10-09,05:20:38.000,282,11047463,-795,0,1665292837,13069.863044339996,129.23374416000297,54462.95621352
2022-10-09,05:20:39.000,282,11047409,-795,0,1665292838,13069.40497525999,129.0011228700023,54462.75358704001
2022-10-09,05:20:40.000,282,11047463,-795,0,1665292839,13069.000796660002,128.79669809999905,54462.63480600001
2022-10-09,05:20:41.000,282,11047439,-795,0,1665292840,13068.643772229996,128.56407680999837,54462.46711512001
2022-10-09,05:20:42.000,282,11047439,-795,0,1665292841,13068.340638279995,128.3596520400024,54462.25051440001
2022-10-09,05:20:43.000,282,11047401,-795,0,1665292842,13068.18570314999,128.112932490003,54461.90814552
2022-10-09,05:20:44.000,282,11047422,-795,0,1665292843,13068.064449569989,127.97194989000127,54461.84526144001
2022-10-09,05:20:45.000,282,11047411,-795,0,1665292844,13068.071185879999,127.95080250000319,54461.649622079996
2022-10-09,05:20:46.000,282,11047436,-795,0,1665292845,13068.10486742999,127.97194989000127,54461.467956960005
2022-10-09,05:20:47.000,282,11047466,-795,0,1665292846,13068.172230529999,127.99309727999935,54461.32821456
2022-10-09,05:20:48.000,282,11047440,-795,0,1665292847,13068.158757909994,127.99309727999935,54461.10462672001
2022-10-09,05:20:49.000,282,11047459,-795,0,1665292848,13068.23285732,128.02834293000342,54461.0976396
2022-10-09,05:20:50.000,282,11047447,-795,0,1665292849,13068.138548979994,127.97194989000127,54460.95091008
2022-10-09,05:20:51.000,282,11047438,-795,0,1665292850,13068.172230529999,127.8662129400036,54460.846103280004
2022-10-09,05:20:52.000,282,11047443,-795,0,1665292851,13068.16549421999,127.76047598999867,54460.61552832
2022-10-09,05:20:53.000,282,11047454,-795,0,1665292852,13068.37431983,127.7040829500038,54460.57360560001
2022-10-09,05:20:54.000,282,11047460,-795,0,1665292853,13068.697662710001,127.72523034000187,54460.55963136
2022-10-09,05:20:55.000,282,11047480,-795,0,1665292854,13068.967115109997,127.68293555999844,54460.54565712
2022-10-09,05:20:56.000,282,11047472,-795,0,1665292855,13069.283721679989,127.654739040001,54460.45482456001
2022-10-09,05:20:57.000,282,11047425,-795,0,1665292856,13069.640746109995,127.66883729999972,54460.48976016
2022-10-09,05:20:58.000,282,11047426,-795,0,1665292857,13070.179650910002,127.72523034000187,54460.6085412
2022-10-09,05:20:59.000,282,11047387,-795,0,1665292858,13070.556884269994,127.81686903000082,54460.63648968
2022-10-09,05:21:00.000,282,11047448,-795,0,1665292859,13070.88696345999,127.88736033000168,54460.77623208
2022-10-09,05:21:01.000,282,11047423,-795,0,1665292860,13071.169888479992,127.96490076000191,54460.81815480001
2022-10-09,05:21:02.000,282,11047488,-795,0,1665292861,13071.452813499993,128.06358858000021,54460.90898736001
2022-10-09,05:21:03.000,282,11047449,-795,0,1665292862,13071.688584349999,128.1481781399998,54460.915974480005
2022-10-09,05:21:04.000,282,11047460,-795,0,1665292863,13071.89067365,128.22571857000003,54461.10462672001
2022-10-09,05:21:05.000,282,11047452,-795,0,1665292864,13072.079290329995,128.30325900000025,54461.370137280006
2022-10-09,05:21:06.000,282,11047437,-795,0,1665292865,13072.10623556999,128.3314555199977,54461.50987968001
2022-10-09,05:21:07.000,282,11047468,-795,0,1665292866,13072.160126049996,128.36670117000176,54461.61468648
2022-10-09,05:21:08.000,282,11047468,-795,0,1665292867,13072.18707128999,128.47243811999942,54461.684557680004
2022-10-09,05:21:09.000,282,11047435,-795,0,1665292868,13072.25443439,128.6063715900018,54461.754428880005
2022-10-09,05:21:10.000,282,11047449,-795,0,1665292869,13072.362215349996,128.7050594100001,54461.922119760005
2022-10-09,05:21:11.000,282,11047446,-795,0,1665292870,13072.436314760002,128.83194375000312,54462.05487504
2022-10-09,05:21:12.000,282,11047458,-795,0,1665292871,13072.584513579997,128.888336789998,54462.10378488
2022-10-09,05:21:13.000,282,11047436,-795,0,1665292872,13072.833757049993,128.99407374000293,54462.22955304001
2022-10-09,05:21:14.000,282,11047457,-795,0,1665292873,13073.096473139994,129.07866330000252,54462.33435984
2022-10-09,05:21:15.000,282,11047458,-795,0,1665292874,13073.493915430001,129.29718633000448,54462.55794768
2022-10-09,05:21:16.000,282,11047393,-795,0,1665292875,13073.770104139992,129.50161110000045,54462.5998704
2022-10-09,05:21:17.000,282,11047485,-795,0,1665292876,13074.167546429999,129.72718326000177,54462.79550976
2022-10-09,05:21:18.000,282,11047472,-795,0,1665292877,13074.41005359,129.84701846999815,54462.87236808001
2022-10-09,05:21:19.000,282,11047483,-795,0,1665292878,13074.686242299991,130.17127844999777,54463.026084720004
2022-10-09,05:21:20.000,282,11047441,-795,0,1665292879,13075.029794109993,130.41799800000445,54463.312556640005
2022-10-09,05:21:21.000,282,11047444,-795,0,1665292880,13075.326191749999,130.68586494000192,54463.54313160001
2022-10-09,05:21:22.000,282,11047464,-795,0,1665292881,13075.353136989994,130.9537318799994,54463.52217024001
2022-10-09,05:21:23.000,282,11047477,-795,0,1665292882,13075.48786319,131.19340229999943,54463.78768080001
2022-10-09,05:21:24.000,282,11047415,-795,0,1665292883,13075.66974356,131.29913925000437,54464.102101200006
2022-10-09,05:21:25.000,282,11047456,-795,0,1665292884,13075.77078821,131.5388096700044,54464.15799816
2022-10-09,05:21:26.000,282,11047457,-795,0,1665292885,13075.959404889996,131.76438182999846,54464.38158600001
2022-10-09,05:21:27.000,282,11047436,-795,0,1665292886,13076.127812639992,132.04634703000193,54464.5213284
2022-10-09,05:21:28.000,282,11047485,-795,0,1665292887,13076.383792419998,132.35650875000283,54464.723954880006
2022-10-09,05:21:29.000,282,11047453,-795,0,1665292888,13076.774498399995,132.64552307999838,54465.06632376
2022-10-09,05:21:30.000,282,11047432,-795,0,1665292889,13077.272985340001,133.06142175000423,54465.24798888001
2022-10-09,05:21:31.000,282,11047447,-795,0,1665292890,13077.892725859994,133.55486085000302,54465.55542216001
2022-10-09,05:21:32.000,282,11047428,-795,0,1665292891,13078.458575899997,134.0976438600046,54465.730100160006
2022-10-09,05:21:33.000,282,11047449,-795,0,1665292892,13079.03789855999,134.61927948000084,54466.03753344001
2022-10-09,05:21:34.000,282,11047490,-795,0,1665292893,13079.570067050001,135.16206249000243,54466.4078508
2022-10-09,05:21:35.000,282,11047428,-795,0,1665292894,13079.933827790002,135.68369810999866,54466.72925832001
2022-10-09,05:21:36.000,282,11047455,-795,0,1665292895,13080.007927199993,136.16303894999874,54466.95983328
2022-10-09,05:21:37.000,282,11047429,-795,0,1665292896,13080.129180779993,136.5930358800033,54467.288227920006
2022-10-09,05:21:38.000,282,11047462,-795,0,1665292897,13080.236961739989,137.04418019999866,54467.700468
2022-10-09,05:21:39.000,282,11047435,-795,0,1665292898,13080.263906979999,137.3684401799983,54468.02187552
2022-10-09,05:21:40.000,282,11047427,-795,0,1665292899,13080.230225429994,137.65745451000112,54468.23847624001
2022-10-09,05:21:41.000,282,11047499,-795,0,1665292900,13080.27737959999,137.89712493000116,54468.4690512
2022-10-09,05:21:42.000,282,11047458,-795,0,1665292901,13080.176334949989,138.10859883000376,54468.68565192
2022-10-09,05:21:43.000,282,11047451,-795,0,1665292902,13080.129180779993,138.22138491000078,54468.81142008
2022-10-09,05:21:44.000,282,11047419,-795,0,1665292903,13080.115708159989,138.40466228999867,54469.20968592
2022-10-09,05:21:45.000,282,11047395,-795,0,1665292904,13080.048345059993,138.43285881000338,54469.41231240001
2022-10-09,05:21:46.000,282,11047463,-795,0,1665292905,13079.987718269993,138.56679227999848,54469.59397752
2022-10-09,05:21:47.000,282,11047465,-795,0,1665292906,13079.913618860002,138.70072575000086,54469.6917972
2022-10-09,05:21:48.000,282,11047382,-795,0,1665292907,13079.745211109992,138.8558066100013,54469.81057824
2022-10-09,05:21:49.000,282,11047381,-795,0,1665292908,13079.617221219996,138.92629791000218,54470.05512744
2022-10-09,05:21:50.000,282,11047455,-795,0,1665292909,13079.44207715999,139.03203485999984,54470.13198576001
2022-10-09,05:21:51.000,282,11047451,-795,0,1665292910,13079.28040571999,139.1518700700035,54470.22980544001
2022-10-09,05:21:52.000,282,11047417,-795,0,1665292911,13079.03789855999,139.23645963000308,54470.320638
2022-10-09,05:21:53.000,282,11047450,-795,0,1665292912,13078.869490809993,139.2858035399986,54470.43243192
2022-10-09,05:21:54.000,282,11047479,-795,0,1665292913,13078.721291989998,139.30695093000395,54470.621084160004
2022-10-09,05:21:55.000,282,11047475,-795,0,1665292914,13078.586565789992,139.34219658000075,54470.68396824001
2022-10-09,05:21:56.000,282,11047411,-795,0,1665292915,13078.458575899997,139.34219658000075,54470.7049296
2022-10-09,05:21:57.000,282,11047464,-795,0,1665292916,13078.323849699991,139.37744223000482,54470.621084160004
2022-10-09,05:21:58.000,282,11047425,-795,0,1665292917,13078.1891235,139.4126878800016,54470.690955360005
2022-10-09,05:21:59.000,282,11047494,-795,0,1665292918,13078.12849671,139.37744223000482,54470.7748008
2022-10-09,05:22:00.000,282,11047443,-795,0,1665292919,13077.94661634,139.42678614000033,54470.788775040004
2022-10-09,05:22:01.000,282,11047436,-795,0,1665292920,13077.85904430999,139.37744223000482,54470.86563336
2022-10-09,05:22:02.000,282,11047466,-795,0,1665292921,13077.656955009988,139.40563875000225,54470.788775040004
2022-10-09,05:22:03.000,282,11047488,-795,0,1665292922,13077.508756189993,139.39154049000354,54470.76781368
2022-10-09,05:22:04.000,282,11047421,-795,0,1665292923,13077.414447850002,139.35629483999946,54470.80274928001
2022-10-09,05:22:05.000,282,11047494,-795,0,1665292924,13077.246040099992,139.27875440999924,54470.7049296
2022-10-09,05:22:06.000,282,11047476,-795,0,1665292925,13077.104577589991,139.23645963000308,54470.64903264
2022-10-09,05:22:07.000,282,11047508,-795,0,1665292926,13076.915960909995,139.20826310999837,54470.44640616001
2022-10-09,05:22:08.000,282,11047448,-795,0,1665292927,13076.74755316,139.17301746000157,54470.523264480005
2022-10-09,05:22:09.000,282,11047479,-795,0,1665292928,13076.653244819994,139.18006659000093,54470.523264480005
2022-10-09,05:22:10.000,282,11047489,-795,0,1665292929,13076.518518619989,139.11662441999943,54470.56518720001
2022-10-09,05:22:11.000,282,11047425,-795,0,1665292930,13076.336638250003,139.02498573000048,54470.54422584001
2022-10-09,05:22:12.000,282,11047462,-795,0,1665292931,13076.107603709992,138.9051505200041,54470.34858648001
2022-10-09,05:22:13.000,282,11047464,-795,0,1665292932,13075.91225072,138.8417083500026,54470.285702400004
2022-10-09,05:22:14.000,282,11047449,-795,0,1665292933,13075.73037035,138.72187313999893,54470.2158312
2022-10-09,05:22:15.000,282,11047455,-795,0,1665292934,13075.46765426,138.6443327099987,54470.15294712
2022-10-09,05:22:16.000,282,11047416,-795,0,1665292935,13075.103893519998,138.51744837000297,54469.96429488001
2022-10-09,05:22:17.000,282,11047445,-795,0,1665292936,13074.861386359997,138.37646577000123,54469.87346232001
2022-10-09,05:22:18.000,282,11047455,-795,0,1665292937,13074.558252409995,138.25663056000485,54469.88743656
2022-10-09,05:22:19.000,282,11047477,-795,0,1665292938,13074.167546429999,138.1015497000044,54469.69878432
2022-10-09,05:22:20.000,282,11047454,-795,0,1665292939,13073.837467240002,137.9535179700033,54469.64288736
2022-10-09,05:22:21.000,282,11047436,-795,0,1665292940,13073.440024949996,137.77728972000477,54469.45423512
2022-10-09,05:22:22.000,282,11047416,-795,0,1665292941,13072.988692179999,137.60106146999897,54469.19571168
2022-10-09,05:22:23.000,282,11047460,-795,0,1665292942,13072.584513579997,137.41073496000172,54469.0280208
2022-10-09,05:22:24.000,282,11047483,-795,0,1665292943,13072.17359867,137.26270323000062,54468.76949736001
2022-10-09,05:22:25.000,282,11047444,-795,0,1665292944,13071.877201029994,137.05122932999802,54468.727574640005
2022-10-09,05:22:26.000,282,11047439,-795,0,1665292945,13071.486495049998,136.9031976000042,54468.6437292
2022-10-09,05:22:27.000,282,11047410,-795,0,1665292946,13071.136206930001,136.7410676100044,54468.36424440001
2022-10-09,05:22:28.000,282,11047477,-795,0,1665292947,13070.72529201999,136.62123240000074,54468.126682320006
2022-10-09,05:22:29.000,282,11047451,-755,0,1665292948,13070.294168179993,136.480249799999,54467.81226192001
2022-10-09,05:22:30.000,282,11047450,-795,0,1665292949,13069.923671129996,136.26877590000367,54467.65155816
2022-10-09,05:22:31.000,282,11047435,-795,0,1665292950,13069.559910389995,136.12779330000194,54467.337137760005
2022-10-09,05:22:32.000,282,11047431,-795,0,1665292951,13069.169204409998,135.95861418000277,54467.19739536
2022-10-09,05:22:33.000,282,11047435,-795,0,1665292952,13068.731344259992,135.7400911500008,54466.93887192
2022-10-09,05:22:34.000,282,11047452,-795,0,1665292953,13068.381056139995,135.50746986000013,54466.70130984
2022-10-09,05:22:35.000,282,11047450,-795,0,1665292954,13067.956668609993,135.32419248000224,54466.5126576
2022-10-09,05:22:36.000,282,11047481,-795,0,1665292955,13067.619853110002,135.19730813999922,54466.212211440004
2022-10-09,05:22:37.000,282,11047460,-795,0,1665292956,13067.370609639991,135.04222727999877,54465.91176528
2022-10-09,05:22:38.000,282,11047441,-795,0,1665292957,13067.12810247999,134.9223920700024,54465.57638352
2022-10-09,05:22:39.000,282,11047463,-795,0,1665292958,13066.97316735,134.79550772999937,54465.373757040004
2022-10-09,05:22:40.000,282,11047435,-795,0,1665292959,13066.656560779993,134.675672520003,54465.324847200005
2022-10-09,05:22:41.000,282,11047469,-795,0,1665292960,13066.333217899992,134.5910829600034,54465.17811768001
2022-10-09,05:22:42.000,282,11047468,-795,0,1665292961,13065.90883036999,134.50649340000382,54464.94754272
2022-10-09,05:22:43.000,282,11047498,-795,0,1665292962,13065.625905349989,134.4641986200004,54464.730942
2022-10-09,05:22:44.000,282,11047446,-795,0,1665292963,13065.309298779997,134.3796090600008,54464.584212480004
2022-10-09,05:22:45.000,282,11047445,-795,0,1665292964,13065.053318999991,134.2809212400025,54464.3466504
2022-10-09,05:22:46.000,282,11047437,-795,0,1665292965,13064.79733922,134.26682298000378,54464.206908
2022-10-09,05:22:47.000,282,11047483,-795,0,1665292966,13064.453787409999,134.17518429000484,54463.89947472
2022-10-09,05:22:48.000,282,11047461,-795,0,1665292967,13064.083290360002,134.14698777000012,54463.71082248001
2022-10-09,05:22:49.000,282,11047463,-795,0,1665292968,13063.753211169991,134.0694473399999,54463.578067200004
2022-10-09,05:22:50.000,282,11047472,-795,0,1665292969,13063.45681353,134.0060051699984,54463.3684536
2022-10-09,05:22:51.000,282,11047423,-795,0,1665292970,13063.274933159999,134.0060051699984,54463.18678848001
2022-10-09,05:22:52.000,282,11047483,-795,0,1665292971,13063.167152199989,133.94256300000416,54462.907303680004
2022-10-09,05:22:53.000,282,11047443,-795,0,1665292972,13063.106525409989,133.92846473999816,54462.80249688001
2022-10-09,05:22:54.000,282,11047475,-795,0,1665292973,13063.039162309993,133.92846473999816,54462.69769008
2022-10-09,05:22:55.000,282,11047417,-795,0,1665292974,13063.012217069998,133.94961213000352,54462.43916664
2022-10-09,05:22:56.000,282,11047421,-795,0,1665292975,13063.012217069998,133.95666126000287,54462.31339848
2022-10-09,05:22:57.000,282,11047424,-795,0,1665292976,13063.018953379993,133.99895603999903,54462.29942424001
2022-10-09,05:22:58.000,282,11047465,-795,0,1665292977,13062.985271830003,134.0342016900031,54462.29942424001
2022-10-09,05:22:59.000,282,11047467,-795,0,1665292978,13062.890963489997,134.13993864000076,54462.20160456001
2022-10-09,05:23:00.000,282,11047459,-795,0,1665292979,13062.803391460002,134.16108602999884,54462.040900800006
2022-10-09,05:23:01.000,282,11047481,-795,0,1665292980,13062.749500979997,134.1822334200042,54462.040900800006
2022-10-09,05:23:02.000,282,11047485,-795,0,1665292981,13062.574356919991,134.24567558999843,54461.94308112001
2022-10-09,05:23:03.000,282,11047397,-795,0,1665292982,13062.48004858,134.2527247199978,54461.88718416
2022-10-09,05:23:04.000,282,11047430,-795,0,1665292983,13062.37226761999,134.27387211000314,54461.91513264001
2022-10-09,05:23:05.000,282,11047446,-795,0,1665292984,13062.325113449995,134.3161668899993,54461.97801672
2022-10-09,05:23:06.000,282,11047435,-795,0,1665292985,13062.27122296999,134.35141254000337,54461.85923568
2022-10-09,05:23:07.000,282,11047444,-795,0,1665292986,13062.19038724999,134.39370731999952,54461.72648040001
2022-10-09,05:23:08.000,282,11047446,-795,0,1665292987,13062.14996938999,134.40780557999824,54461.84526144001
2022-10-09,05:23:09.000,282,11047474,-795,0,1665292988,13062.183650939995,134.51354253000318,54461.817312959996
2022-10-09,05:23:10.000,282,11047497,-795,0,1665292989,13062.25101403999,134.56993556999805,54461.817312959996
2022-10-09,05:23:11.000,282,11047471,-795,0,1665292990,13062.33858607,134.66862339000363,54461.78936448
2022-10-09,05:23:12.000,282,11047495,-795,0,1665292991,13062.33184975999,134.82370425000408,54461.74744176001
2022-10-09,05:23:13.000,282,11047442,-795,0,1665292992,13062.37226761999,134.9012446800043,54461.761416
2022-10-09,05:23:14.000,282,11047449,-795,0,1665292993,13062.43289440999,134.99288337000326,54461.85923568
2022-10-09,05:23:15.000,282,11047421,-795,0,1665292994,13062.41942179,135.05632554000476,54461.73346752
2022-10-09,05:23:16.000,282,11047486,-755,0,1665292995,13062.52046644,135.09862032000092,54461.78237736
2022-10-09,05:23:17.000,282,11047455,-795,0,1665292996,13062.648456329996,135.1832098800005,54461.817312959996
2022-10-09,05:23:18.000,282,11047470,-795,0,1665292997,13062.742764670002,135.2677994400001,54461.817312959996
2022-10-09,05:23:19.000,282,11047466,-795,0,1665292998,13062.843809320002,135.3805855200044,54461.82430008001
2022-10-09,05:23:20.000,282,11047470,-795,0,1665292999,13062.877490869992,135.4792733400027,54462.02692656
2022-10-09,05:23:21.000,282,11047433,-795,0,1665293000,13062.938117659993,135.5145189899995,54462.10378488
2022-10-09,05:23:22.000,282,11047473,-795,0,1665293001,13062.992008139998,135.50042073000077,54462.152694719996
2022-10-09,05:23:23.000,282,11047423,-795,0,1665293002,13062.998744449993,135.5286172499982,54462.18064320001
2022-10-09,05:23:24.000,282,11047421,-795,0,1665293003,13062.951590279998,135.45107681999798,54462.019939440004
2022-10-09,05:23:25.000,282,11047393,-795,0,1665293004,13062.992008139998,135.45107681999798,54462.13173336001
2022-10-09,05:23:26.000,282,11047473,-795,0,1665293005,13063.079580169993,135.5427155100042,54462.46711512001
2022-10-09,05:23:27.000,282,11047431,-795,0,1665293006,13063.126734339989,135.63435420000314,54462.46711512001
2022-10-09,05:23:28.000,282,11047463,-795,0,1665293007,13063.039162309993,135.68369810999866,54462.404231040004
2022-10-09,05:23:29.000,282,11047466,-795,0,1665293008,13063.052634929998,135.74714028000017,54462.49506360001
2022-10-09,05:23:30.000,282,11047428,-795,0,1665293009,13063.093052789998,135.74714028000017,54462.72563856
2022-10-09,05:23:31.000,282,11047459,-795,0,1665293010,13063.032425999998,135.79648419000296,54462.69769008
2022-10-09,05:23:32.000,282,11047426,-795,0,1665293011,13062.917908729993,135.76123853999889,54462.68371584001
2022-10-09,05:23:33.000,282,11047405,-795,0,1665293012,13062.830336699997,135.7400911500008,54462.78153552001
2022-10-09,05:23:34.000,282,11047422,-795,0,1665293013,13062.682137880001,135.76123853999889,54462.90031656001
2022-10-09,05:23:35.000,282,11047432,-795,0,1665293014,13062.648456329996,135.81058245000168,54462.8444196
2022-10-09,05:23:36.000,282,11047438,-795,0,1665293015,13062.574356919991,135.81763158000103,54462.80249688001
2022-10-09,05:23:37.000,282,11047479,-795,0,1665293016,13062.614774779991,135.8246807100004,54462.94922640001
2022-10-09,05:23:38.000,282,11047448,-795,0,1665293017,13062.614774779991,135.80353332000232,54463.08198168
2022-10-09,05:23:39.000,282,11047462,-795,0,1665293018,13062.668665259996,135.8387789699991,54463.10294304
2022-10-09,05:23:40.000,282,11047420,-795,0,1665293019,13062.648456329996,135.8881228800019,54463.10993016
2022-10-09,05:23:41.000,282,11047448,-795,0,1665293020,13062.621511090001,135.87402462000318,54463.144865760005
2022-10-09,05:23:42.000,282,11047418,-795,0,1665293021,13062.5608843,135.90927026999998,54463.095955920006
2022-10-09,05:23:43.000,282,11047451,-795,0,1665293022,13062.493521199991,135.90927026999998,54463.08896880001
2022-10-09,05:23:44.000,282,11047454,-795,0,1665293023,13062.405949169995,135.85992636000447,54463.15884
2022-10-09,05:23:45.000,282,11047444,-795,0,1665293024,13062.43963072,135.81763158000103,54463.32653088
2022-10-09,05:23:46.000,282,11047426,-795,0,1665293025,13062.43289440999,135.76828766999824,54463.32653088
2022-10-09,05:23:47.000,282,11047436,-795,0,1665293026,13062.39921286,135.76828766999824,54463.263646800006
2022-10-09,05:23:48.000,282,11047400,-795,0,1665293027,13062.41268547999,135.71189463000337,54463.34050512
2022-10-09,05:23:49.000,282,11047473,-795,0,1665293028,13062.41268547999,135.71189463000337,54463.31954376
2022-10-09,05:23:50.000,282,11047468,-795,0,1665293029,13062.385740239995,135.6766489799993,54463.410376320004
2022-10-09,05:23:51.000,282,11047431,-795,0,1665293030,13062.37226761999,135.63435420000314,54463.41736344
2022-10-09,05:23:52.000,282,11047444,-795,0,1665293031,13062.27795928,135.5920594199997,54463.39640208
2022-10-09,05:23:53.000,282,11047425,-795,0,1665293032,13062.23754142,135.5286172499982,54463.431337680006
2022-10-09,05:23:54.000,282,11047413,-795,0,1665293033,13062.23754142,135.57091203000164,54463.54313160001
2022-10-09,05:23:55.000,282,11047467,-795,0,1665293034,13062.163442009994,135.60615767999843,54463.61998992001
2022-10-09,05:23:56.000,282,11047481,-795,0,1665293035,13062.062397359994,135.5920594199997,54463.58505432
2022-10-09,05:23:57.000,282,11047449,-795,0,1665293036,13061.934407469998,135.66959984999994,54463.42435056001
2022-10-09,05:23:58.000,282,11047471,-795,0,1665293037,13061.873780679998,135.68369810999866,54463.48723464
2022-10-09,05:23:59.000,282,11047451,-795,0,1665293038,13061.846835439988,135.74714028000017,54463.56409296
2022-10-09,05:24:00.000,282,11047426,-795,0,1665293039,13061.671691379997,135.79648419000296,54463.599028560006
2022-10-09,05:24:01.000,282,11047479,-795,0,1665293040,13061.570646729997,135.80353332000232,54463.599028560006
2022-10-09,05:24:02.000,282,11047447,-795,0,1665293041,13061.530228869997,135.704845500004,54463.63396416
2022-10-09,05:24:03.000,282,11047484,-795,0,1665293042,13061.510019939997,135.71189463000337,54463.67588688
2022-10-09,05:24:04.000,282,11047485,-795,0,1665293043,13061.496547319992,135.69779637000465,54463.72479672
2022-10-09,05:24:05.000,282,11047477,-795,0,1665293044,13061.429184219996,135.7400911500008,54463.54313160001
2022-10-09,05:24:06.000,282,11047393,-795,0,1665293045,13061.429184219996,135.76123853999889,54463.64095128001
2022-10-09,05:24:07.000,282,11047443,-795,0,1665293046,13061.476338389992,135.75418940999953,54463.696848240004
2022-10-09,05:24:08.000,282,11047453,-795,0,1665293047,13061.314666949991,135.7259928900021,54463.51518312
2022-10-09,05:24:09.000,282,11047484,-795,0,1665293048,13061.32140326,135.66255072000058,54463.80165504
2022-10-09,05:24:10.000,282,11047468,-795,0,1665293049,13061.361821120001,135.6414033300025,54463.85755200001
2022-10-09,05:24:11.000,282,11047508,-795,0,1665293050,13061.267512779996,135.60615767999843,54463.83659064001
2022-10-09,05:24:12.000,282,11047487,-795,0,1665293051,13061.15973182,135.60615767999843,54463.77370656
2022-10-09,05:24:13.000,282,11047460,-795,0,1665293052,13061.065423479995,135.69779637000465,54463.70383536
2022-10-09,05:24:14.000,282,11047455,-795,0,1665293053,13061.025005619995,135.69074723999802,54463.78069368
2022-10-09,05:24:15.000,282,11047428,-795,0,1665293054,13060.97111513999,135.704845500004,54463.80165504
2022-10-09,05:24:16.000,282,11047436,-795,0,1665293055,13060.728607979989,135.704845500004,54463.55710584
2022-10-09,05:24:17.000,282,11047482,-795,0,1665293056,13060.634299639998,135.65550159000122,54463.766719440006
2022-10-09,05:24:18.000,282,11047431,-795,0,1665293057,13060.533254989998,135.57091203000164,54463.864539120004
2022-10-09,05:24:19.000,282,11047456,-795,0,1665293058,13060.317693069992,135.5145189899995,54463.815629280005
2022-10-09,05:24:20.000,282,11047475,-795,0,1665293059,13060.149285319996,135.44402768999862,54463.83659064001
2022-10-09,05:24:21.000,282,11047437,-795,0,1665293060,13060.12234008,135.42288030000054,54463.61998992001
2022-10-09,05:24:22.000,282,11047483,-795,0,1665293061,13060.108867459996,135.37353638999775,54463.75973232001
2022-10-09,05:24:23.000,282,11047449,-795,0,1665293062,13060.06171329,135.35238899999968,54463.72479672
2022-10-09,05:24:24.000,282,11047471,-795,0,1665293063,13060.156021629991,135.38763465000375,54463.78768080001
2022-10-09,05:24:25.000,282,11047455,-795,0,1665293064,13060.156021629991,135.45107681999798,54463.934410320006
2022-10-09,05:24:26.000,282,11047479,-795,0,1665293065,13060.203175800001,135.5145189899995,54463.934410320006
2022-10-09,05:24:27.000,282,11047422,-795,0,1665293066,13060.358110929992,135.5145189899995,54464.01825576
2022-10-09,05:24:28.000,282,11047498,-795,0,1665293067,13060.371583549997,135.57091203000164,54463.92742320001
2022-10-09,05:24:29.000,282,11047470,-795,0,1665293068,13060.432210339997,135.62730507000379,54463.94139744
2022-10-09,05:24:30.000,282,11047501,-795,0,1665293069,13060.465891890002,135.71189463000337,54463.72479672
2022-10-09,05:24:31.000,282,11047507,-795,0,1665293070,13060.445682960002,135.69779637000465,54463.87152624
2022-10-09,05:24:32.000,282,11047446,-795,0,1665293071,13060.358110929992,135.73304202000145,54464.14402392001
2022-10-09,05:24:33.000,282,11047453,-795,0,1665293072,13060.317693069992,135.66959984999994,54464.22786936
2022-10-09,05:24:34.000,282,11047483,-795,0,1665293073,13060.344638310002,135.71894376000273,54464.29075344001
2022-10-09,05:24:35.000,282,11047493,-795,0,1665293074,13060.465891890002,135.7400911500008,54464.388573120006
2022-10-09,05:24:36.000,282,11047414,-795,0,1665293075,13060.539991299993,135.76123853999889,54464.39556024
2022-10-09,05:24:37.000,282,11047438,-795,0,1665293076,13060.580409159993,135.8387789699991,54464.38158600001
2022-10-09,05:24:38.000,282,11047453,-795,0,1665293077,13060.661244879993,135.90927026999998,54464.30472768
2022-10-09,05:24:39.000,282,11047459,-795,0,1665293078,13060.742080599994,135.9868107000002,54464.45844432001
2022-10-09,05:24:40.000,282,11047441,-795,0,1665293079,13060.782498459994,136.05730200000107,54464.59818672001
2022-10-09,05:24:41.000,282,11047446,-795,0,1665293080,13060.82965262999,136.11369504000322,54464.64709656001
2022-10-09,05:24:42.000,282,11047454,-795,0,1665293081,13060.856597869999,136.19123547000345,54464.730942
2022-10-09,05:24:43.000,282,11047454,-795,0,1665293082,13060.87007048999,136.24057937999896,54464.751903360004
2022-10-09,05:24:44.000,282,11047431,-795,0,1665293083,13061.03847824,136.25467763999768,54464.84972304
2022-10-09,05:24:45.000,282,11047430,-795,0,1665293084,13061.11931396,136.3815619800007,54464.87767152
2022-10-09,05:24:46.000,282,11047454,-795,0,1665293085,13061.247303849996,136.480249799999,54465.07331088
2022-10-09,05:24:47.000,282,11047478,-795,0,1665293086,13061.402238980001,136.57893762000458,54465.15016920001
2022-10-09,05:24:48.000,282,11047456,-795,0,1665293087,13061.516756249992,136.71992021999904,54465.1851048
2022-10-09,05:24:49.000,282,11047494,-795,0,1665293088,13061.691900309997,136.83270630000334,54465.41567976001
2022-10-09,05:24:50.000,282,11047489,-795,0,1665293089,13061.907462229989,136.91024673000356,54465.60433200001
2022-10-09,05:24:51.000,282,11047454,-795,0,1665293090,13062.042188429994,137.07942585000274,54465.76503576
2022-10-09,05:24:52.000,282,11047417,-795,0,1665293091,13062.14996938999,137.20631018999848,54465.73708728
2022-10-09,05:24:53.000,282,11047419,-795,0,1665293092,13062.345322379995,137.30499801000406,54466.065481920006
2022-10-09,05:24:54.000,282,11047484,-795,0,1665293093,13062.5608843,137.4318823499998,54466.25413416001
2022-10-09,05:24:55.000,282,11047463,-795,0,1665293094,13062.830336699997,137.6433562500024,54466.44278640001
2022-10-09,05:24:56.000,282,11047476,-795,0,1665293095,13063.059371239993,137.73499494000134,54466.57554168
2022-10-09,05:24:57.000,282,11047498,-795,0,1665293096,13063.194097439999,137.85483014999772,54466.65938712001
2022-10-09,05:24:58.000,282,11047462,-795,0,1665293097,13063.41639567,137.9535179700033,54466.92489768001
2022-10-09,05:24:59.000,282,11047444,-795,0,1665293098,13063.61848497,138.1015497000044,54467.25329232
2022-10-09,05:25:00.000,282,11047439,-795,0,1665293099,13063.75994748,138.172040999998,54467.351112
2022-10-09,05:25:01.000,282,11047457,-795,0,1665293100,13063.941827850002,138.29187621000165,54467.53277712
2022-10-09,05:25:02.000,282,11047430,-795,0,1665293101,13063.941827850002,138.41876055000466,54467.60963544
2022-10-09,05:25:03.000,282,11047468,-795,0,1665293102,13064.063081430002,138.53154663000169,54467.81924904
2022-10-09,05:25:04.000,282,11047458,-795,0,1665293103,13064.271907039998,138.6443327099987,54468.09873384001
2022-10-09,05:25:05.000,282,11047454,-795,0,1665293104,13064.420105859994,138.71482400999957,54468.343283040005
2022-10-09,05:25:06.000,282,11047445,-795,0,1665293105,13064.50767788999,138.8205609600045,54468.41315424001
2022-10-09,05:25:07.000,282,11047467,-795,0,1665293106,13064.65587671,138.8769539999994,54468.678664800005
2022-10-09,05:25:08.000,282,11047448,-795,0,1665293107,13064.83775708,138.98269095000433,54468.93718824001
2022-10-09,05:25:09.000,282,11047444,-795,0,1665293108,13064.97921959,139.1025261600007,54469.13981472
2022-10-09,05:25:10.000,282,11047471,-795,0,1665293109,13065.127418409997,139.1518700700035,54469.32846696
2022-10-09,05:25:11.000,282,11047481,-795,0,1665293110,13065.309298779997,139.22236137000436,54469.55904192001
2022-10-09,05:25:12.000,282,11047456,-795,0,1665293111,13065.491179149998,139.26465615000052,54469.67782296001
2022-10-09,05:25:13.000,282,11047456,-795,0,1665293112,13065.72694999999,139.3351474500014,54469.950320640004
2022-10-09,05:25:14.000,282,11047452,-795,0,1665293113,13065.97619347,139.38449136000418,54470.13198576001
2022-10-09,05:25:15.000,282,11047461,-795,0,1665293114,13066.238909560001,139.44088439999905,54470.5302516
2022-10-09,05:25:16.000,282,11047414,-795,0,1665293115,13066.400581000002,139.532523089998,54470.669994
2022-10-09,05:25:17.000,282,11047466,-795,0,1665293116,13066.595933989993,139.5959652599995,54470.97044016001
2022-10-09,05:25:18.000,282,11047490,-795,0,1665293117,13066.798023289994,139.7087513400038,54471.13813104001
2022-10-09,05:25:19.000,282,11047475,-795,0,1665293118,13066.96643103999,139.75809524999931,54471.30582192001
2022-10-09,05:25:20.000,282,11047487,-795,0,1665293119,13067.181992959995,139.8426848099989,54471.70408776
2022-10-09,05:25:21.000,282,11047489,-795,0,1665293120,13067.350400709991,139.8708813300036,54471.94164984
2022-10-09,05:25:22.000,282,11047514,-795,0,1665293121,13067.491863219992,139.92022523999913,54472.18619904
2022-10-09,05:25:23.000,282,11047465,-795,0,1665293122,13067.572698939992,139.98366741000063,54472.38882552001
2022-10-09,05:25:24.000,282,11047385,-795,0,1665293123,13067.741106690002,140.0894043599983,54472.633374720004
2022-10-09,05:25:25.000,282,11047458,-795,0,1665293124,13067.882569199988,140.117600880003,54472.822026960006
2022-10-09,05:25:26.000,282,11047445,-795,0,1665293125,13067.990350159998,140.19514131000324,54473.087537520005
2022-10-09,05:25:27.000,282,11047449,-795,0,1665293126,13068.071185879999,140.22333783000067,54473.12946024001
2022-10-09,05:25:28.000,282,11047467,-795,0,1665293127,13068.28674779999,140.3008782600009,54473.41593216001
2022-10-09,05:25:29.000,282,11047474,-795,0,1665293128,13068.57640913,140.35727130000305,54473.84214648
2022-10-09,05:25:30.000,282,11047459,-795,0,1665293129,13068.886279389997,140.43481173000328,54474.03778584001
2022-10-09,05:25:31.000,282,11047473,-795,0,1665293130,13069.122050239988,140.50530303000414,54474.21945096
2022-10-09,05:25:32.000,282,11047414,-795,0,1665293131,13069.330875849999,140.61808911000116,54474.4081032
2022-10-09,05:25:33.000,282,11047414,-795,0,1665293132,13069.57338301,140.68858041000203,54474.63169104
2022-10-09,05:25:34.000,282,11047503,-795,0,1665293133,13069.721581829996,140.76612084000226,54474.932137200005
2022-10-09,05:25:35.000,282,11047466,-795,0,1665293134,13069.896725890001,140.78021910000098,54475.20463488
2022-10-09,05:25:36.000,282,11047459,-795,0,1665293135,13070.024715779997,140.87185778999992,54475.33040304001
2022-10-09,05:25:37.000,282,11047486,-795,0,1665293136,13070.199859840002,140.91415257000335,54475.61687496
2022-10-09,05:25:38.000,282,11047466,-795,0,1665293137,13070.375003899993,140.88595604999864,54475.92430824
2022-10-09,05:25:39.000,282,11047452,-795,0,1665293138,13070.482784859989,140.96349647999887,54476.14789608001
2022-10-09,05:25:40.000,282,11047430,-795,0,1665293139,13070.597302129994,140.99874213000294,54476.23174152
2022-10-09,05:25:41.000,282,11047454,-795,0,1665293140,13070.78591880999,141.01988952000102,54476.50423920001
2022-10-09,05:25:42.000,282,11047479,-795,0,1665293141,13070.9139087,141.09742995000124,54476.65096872001
2022-10-09,05:25:43.000,282,11047458,-795,0,1665293142,13071.142943239996,141.14677386000403,54476.88154368
2022-10-09,05:25:44.000,282,11047469,-795,0,1665293143,13071.412395639993,141.24546168000234,54477.18897696
2022-10-09,05:25:45.000,282,11047464,-795,0,1665293144,13071.648166489998,141.32300211000256,54477.447500400005
2022-10-09,05:25:46.000,282,11047458,-795,0,1665293145,13071.86372840999,141.42168993000087,54477.6221784
2022-10-09,05:25:47.000,282,11047479,-795,0,1665293146,13072.079290329995,141.47103384000366,54477.852753360006
2022-10-09,05:25:48.000,282,11047372,-795,0,1665293147,13072.328533799991,141.57677079000132,54478.19512224
2022-10-09,05:25:49.000,282,11047478,-795,0,1665293148,13072.523886789997,141.61906557000475,54478.34883888001
2022-10-09,05:25:50.000,282,11047468,-795,0,1665293149,13072.712503469993,141.66840948000026,54478.502555520005
2022-10-09,05:25:51.000,282,11047494,-795,0,1665293150,13072.941538009989,141.73890078000113,54478.83095016001
2022-10-09,05:25:52.000,282,11047482,-795,0,1665293151,13073.15036362,141.78824469000392,54478.94274408
2022-10-09,05:25:53.000,282,11047439,-795,0,1665293152,13073.379398159996,141.83053947000008,54479.23620312001
2022-10-09,05:25:54.000,282,11047465,-795,0,1665293153,13073.581487459996,141.83758859999944,54479.56459776
2022-10-09,05:25:55.000,282,11047469,-795,0,1665293154,13073.743158899997,141.83053947000008,54479.76722424001
2022-10-09,05:25:56.000,282,11047465,-795,0,1665293155,13073.884621409998,141.88693251000223,54479.913953760006
2022-10-09,05:25:57.000,282,11047488,-795,0,1665293156,13073.938511889988,141.92922728999838,54480.011773440005
2022-10-09,05:25:58.000,282,11047458,-795,0,1665293157,13074.039556539989,141.9574238100031,54480.32619384
2022-10-09,05:25:59.000,282,11047463,-795,0,1665293158,13074.24164583999,141.98562033000053,54480.45894912001
2022-10-09,05:26:00.000,282,11047460,-795,0,1665293159,13074.436998829995,142.06316076000076,54480.73843392
2022-10-09,05:26:01.000,282,11047479,-795,0,1665293160,13074.63235182,142.09840641000483,54480.91311192001
2022-10-09,05:26:02.000,282,11047427,-795,0,1665293161,13074.706451229991,142.12660293000226,54481.066828560004
2022-10-09,05:26:03.000,282,11047414,-795,0,1665293162,13074.955694700002,142.1829959700044,54481.2904164
2022-10-09,05:26:04.000,282,11047460,-795,0,1665293163,13075.103893519998,142.29578205000143,54481.53496560001
2022-10-09,05:26:05.000,282,11047467,-795,0,1665293164,13075.225147099998,142.34512596000422,54481.63278528001
2022-10-09,05:26:06.000,282,11047401,-795,0,1665293165,13075.299246509989,142.37332248000166,54481.73060496001
2022-10-09,05:26:07.000,282,11047443,-795,0,1665293166,13075.433972709994,142.47201029999997,54481.94021856
2022-10-09,05:26:08.000,282,11047447,-795,0,1665293167,13075.56869891,142.50725595000404,54482.07996096
2022-10-09,05:26:09.000,282,11047454,-795,0,1665293168,13075.831415,142.59184551000362,54482.37342000001
2022-10-09,05:26:10.000,282,11047430,-795,0,1665293169,13076.006559059992,142.68348420000257,54482.5830336
2022-10-09,05:26:11.000,282,11047484,-795,0,1665293170,13076.195175740002,142.7610246300028,54482.708801759996
2022-10-09,05:26:12.000,282,11047412,-795,0,1665293171,13076.343374559998,142.87381070999982,54482.876492639996
2022-10-09,05:26:13.000,282,11047476,-795,0,1665293172,13076.491573379993,142.99364592000347,54483.13501608
2022-10-09,05:26:14.000,282,11047412,-795,0,1665293173,13076.646508509999,143.07823548000306,54483.26078424001
2022-10-09,05:26:15.000,282,11047439,-795,0,1665293174,13076.80144363999,143.19102156000008,54483.414500880004
2022-10-09,05:26:16.000,282,11047502,-795,0,1665293175,13076.92943353,143.2192180800048,54483.700972800005
2022-10-09,05:26:17.000,282,11047434,-795,0,1665293176,13077.01026925,143.28970937999838,54483.79879248
2022-10-09,05:26:18.000,282,11047443,-795,0,1665293177,13077.097841279996,143.38839720000396,54483.96648336
2022-10-09,05:26:19.000,282,11047455,-795,0,1665293178,13077.286457959992,143.43774110999948,54484.28789088
2022-10-09,05:26:20.000,282,11047456,-795,0,1665293179,13077.380766299997,143.49413415000163,54484.39269768001
2022-10-09,05:26:21.000,282,11047444,-795,0,1665293180,13077.481810949997,143.5646254500025,54484.42763328
2022-10-09,05:26:22.000,282,11047462,-795,0,1665293181,13077.636746079988,143.65626414000144,54484.588337040004
2022-10-09,05:26:23.000,282,11047465,-795,0,1665293182,13077.784944899999,143.7126571800036,54484.825899120005
2022-10-09,05:26:24.000,282,11047416,-795,0,1665293183,13077.91967109999,143.76905021999846,54485.0285256
2022-10-09,05:26:25.000,282,11047457,-795,0,1665293184,13078.12176039999,143.86068891000468,54485.2381392
2022-10-09,05:26:26.000,282,11047430,-795,0,1665293185,13078.29016815,143.93118020999827,54485.39185584
2022-10-09,05:26:27.000,282,11047456,-795,0,1665293186,13078.512466380002,144.02986803000385,54485.545572480005
2022-10-09,05:26:28.000,282,11047448,-795,0,1665293187,13078.613511030002,144.06511368000065,54485.62941792
2022-10-09,05:26:29.000,282,11047457,-795,0,1665293188,13078.889699739993,144.11445759000344,54485.84601864
2022-10-09,05:26:30.000,282,11047424,-795,0,1665293189,13079.192833689995,144.1708506299983,54486.0067224
2022-10-09,05:26:31.000,282,11047431,-795,0,1665293190,13079.522912879991,144.26248932000453,54486.16043904001
2022-10-09,05:26:32.000,282,11047426,-795,0,1665293191,13079.913618860002,144.3682262700022,54486.29319432
2022-10-09,05:26:33.000,282,11047472,-795,0,1665293192,13080.33800638999,144.41052104999835,54486.53774352
2022-10-09,05:26:34.000,282,11047455,-795,0,1665293193,13080.775866539996,144.44576670000242,54486.78229272001
2022-10-09,05:26:35.000,282,11047429,-795,0,1665293194,13081.166572519993,144.53740539000137,54486.956970720006
2022-10-09,05:26:36.000,282,11047396,-795,0,1665293195,13081.53706956999,144.58674930000416,54487.124661600006
2022-10-09,05:26:37.000,282,11047425,-795,0,1665293196,13081.81999458999,144.66428973000438,54487.20850704
2022-10-09,05:26:38.000,282,11047468,-795,0,1665293197,13082.183755329992,144.6783879900031,54487.37619792
2022-10-09,05:26:39.000,282,11047444,-795,0,1665293198,13082.547516069993,144.7136336399999,54487.71856680001
2022-10-09,05:26:40.000,282,11047487,-795,0,1665293199,13082.93822204999,144.69248625000182,54487.97709024
2022-10-09,05:26:41.000,282,11047526,-795,0,1665293200,13083.308719100001,144.77002668000205,54488.277536400004
2022-10-09,05:26:42.000,282,11047458,-795,0,1665293201,13083.564698879993,144.8123214599982,54488.45920152001
2022-10-09,05:26:43.000,282,11047488,-795,0,1665293202,13083.813942349989,144.80527232999884,54488.564008320005
2022-10-09,05:26:44.000,282,11047492,-795,0,1665293203,13084.090131059995,144.8264197200042,54488.836506
2022-10-09,05:26:45.000,282,11047435,-795,0,1665293204,13084.32590191,144.84051798000291,54489.0461196
2022-10-09,05:26:46.000,282,11047460,-795,0,1665293205,13084.575145379997,144.8969110199978,54489.26970744
2022-10-09,05:26:47.000,282,11047498,-795,0,1665293206,13084.763762059993,144.91805841000314,54489.32560440001
2022-10-09,05:26:48.000,282,11047469,-795,0,1665293207,13084.972587669989,144.96740231999866,54489.43739832
2022-10-09,05:26:49.000,282,11047498,-795,0,1665293208,13085.23530375999,144.988549710004,54489.79374144
2022-10-09,05:26:50.000,282,11047417,-795,0,1665293209,13085.450865679995,145.0237953600008,54489.9893808
2022-10-09,05:26:51.000,282,11047471,-795,0,1665293210,13085.60580081,145.05199187999824,54490.14309744001
2022-10-09,05:26:52.000,282,11047453,-795,0,1665293211,13085.740527009992,145.1083849200004,54490.25489136
2022-10-09,05:26:53.000,282,11047482,-795,0,1665293212,13085.949352620002,145.15772883000318,54490.40162088001
2022-10-09,05:26:54.000,282,11047489,-795,0,1665293213,13086.131232989988,145.17887622000126,54490.56931176001
2022-10-09,05:26:55.000,282,11047424,-795,0,1665293214,13086.313113359989,145.25641665000148,54490.78591248001
2022-10-09,05:26:56.000,282,11047458,-795,0,1665293215,13086.427630629994,145.31280969000363,54490.8278352
2022-10-09,05:26:57.000,282,11047510,-795,0,1665293216,13086.61624730999,145.37625185999786,54491.10732
2022-10-09,05:26:58.000,282,11047492,-795,0,1665293217,13086.865490780001,145.46084142000473,54491.35885632001
2022-10-09,05:26:59.000,282,11047523,-795,0,1665293218,13087.074316389997,145.60182401999919,54491.56846992
2022-10-09,05:27:00.000,282,11047472,-795,0,1665293219,13087.377450339998,145.63706967000326,54491.701225200006
2022-10-09,05:27:01.000,282,11047446,-795,0,1665293220,13087.646902739994,145.77100313999836,54491.86192896001
2022-10-09,05:27:02.000,282,11047490,-795,0,1665293221,13087.909618829995,145.86969096000394,54491.93878728001
2022-10-09,05:27:03.000,282,11047459,-795,0,1665293222,13088.179071229992,145.95428052000352,54492.14840088001
2022-10-09,05:27:04.000,282,11047441,-795,0,1665293223,13088.502414109993,146.0247718200044,54492.46282128001
2022-10-09,05:27:05.000,282,11047474,-795,0,1665293224,13088.825756989994,146.1587052899995,54492.70038336001
2022-10-09,05:27:06.000,282,11047502,-795,0,1665293225,13089.18278142,146.2573931099978,54492.86108712
2022-10-09,05:27:07.000,282,11047452,-795,0,1665293226,13089.539805849992,146.35608093000337,54492.99384240001
2022-10-09,05:27:08.000,282,11047407,-795,0,1665293227,13089.964193379994,146.4829652699991,54493.29428856
2022-10-09,05:27:09.000,282,11047457,-795,0,1665293228,13090.287536259995,146.57460395999806,54493.4829408
2022-10-09,05:27:10.000,282,11047430,-795,0,1665293229,13090.637824379992,146.65919351999764,54493.70652864001
2022-10-09,05:27:11.000,282,11047450,-795,0,1665293230,13090.967903569988,146.72263568999915,54493.94409072
2022-10-09,05:27:12.000,282,11047467,-795,0,1665293231,13091.304719069994,146.7790287300013,54494.1117816
2022-10-09,05:27:13.000,282,11047419,-795,0,1665293232,13091.688688739996,146.8777165499996,54494.34934368
2022-10-09,05:27:14.000,282,11047491,-795,0,1665293233,13092.180439369993,146.96935523999855,54494.67075120001
2022-10-09,05:27:15.000,282,11047476,-795,0,1665293234,13092.57114534999,147.11033784000028,54494.97818448001
2022-10-09,05:27:16.000,282,11047444,-795,0,1665293235,13092.988796569996,147.23017305000394,54495.11093976
2022-10-09,05:27:17.000,282,11047457,-795,0,1665293236,13093.359293619993,147.40640130000247,54495.27863064
2022-10-09,05:27:18.000,282,11047439,-795,0,1665293237,13093.81062638999,147.56148216000292,54495.586063920004
2022-10-09,05:27:19.000,282,11047479,-795,0,1665293238,13094.194596059991,147.70246476000466,54495.8585616
2022-10-09,05:27:20.000,282,11047477,-795,0,1665293239,13094.524675250002,147.84344735999912,54496.07516232
2022-10-09,05:27:21.000,282,11047473,-795,0,1665293240,13094.84801812999,147.94918431000406,54496.3825956
2022-10-09,05:27:22.000,282,11047440,-795,0,1665293241,13095.11073421999,148.040823000003,54496.51535088001
2022-10-09,05:27:23.000,282,11047499,-795,0,1665293242,13095.386922929996,148.11836343000323,54496.697016
2022-10-09,05:27:24.000,282,11047445,-795,0,1665293243,13095.710265809998,148.14655995000066,54496.93457808
2022-10-09,05:27:25.000,282,11047440,-795,0,1665293244,13095.912355109998,148.21705125000153,54497.15816592001
2022-10-09,05:27:26.000,282,11047443,-795,0,1665293245,13096.202016439995,148.25229689999833,54497.42367648001
2022-10-09,05:27:27.000,282,11047465,-795,0,1665293246,13096.41084204999,148.32983732999855,54497.58438024
2022-10-09,05:27:28.000,282,11047478,-795,0,1665293247,13096.633140279991,148.39327950000006,54497.717135520004
2022-10-09,05:27:29.000,282,11047495,-795,0,1665293248,13096.713975999992,148.40032862999942,54497.787006720006
2022-10-09,05:27:30.000,282,11047473,-795,0,1665293249,13096.983428400003,148.42147602000477,54498.15732408
2022-10-09,05:27:31.000,282,11047471,-795,0,1665293250,13097.124890909989,148.44262341000285,54498.3040536
2022-10-09,05:27:32.000,282,11047442,-795,0,1665293251,13097.24614448999,148.47786905999965,54498.40187328001
2022-10-09,05:27:33.000,282,11047448,-795,0,1665293252,13097.48865164999,148.51311471000372,54498.61148688
2022-10-09,05:27:34.000,282,11047457,-795,0,1665293253,13097.684004639996,148.54131123000116,54498.80712624
2022-10-09,05:27:35.000,282,11047438,-795,0,1665293254,13097.886093939996,148.5342621000018,54498.92590728
2022-10-09,05:27:36.000,282,11047490,-795,0,1665293255,13097.980402280002,148.59065514000395,54499.05167544001
2022-10-09,05:27:37.000,282,11047505,-795,0,1665293256,13098.148810029998,148.68934296000225,54499.20539208
2022-10-09,05:27:38.000,282,11047461,-795,0,1665293257,13098.337426709993,148.6822938300029,54499.38007008
2022-10-09,05:27:39.000,282,11047472,-795,0,1665293258,13098.559724939994,148.7809816500012,54499.54776096
2022-10-09,05:27:40.000,282,11047404,-795,0,1665293259,13098.78875947999,148.88671859999886,54499.65256776001
2022-10-09,05:27:41.000,282,11047463,-795,0,1665293260,13099.038002950001,148.97130815999844,54499.79231016001
2022-10-09,05:27:42.000,282,11047472,-795,0,1665293261,13099.280510110002,149.03475032999995,54499.8761556
2022-10-09,05:27:43.000,282,11047480,-795,0,1665293262,13099.610589299999,149.09819250000146,54500.085769200006
2022-10-09,05:27:44.000,282,11047475,-795,0,1665293263,13099.839623839995,149.1404872800049,54500.17660176001
2022-10-09,05:27:45.000,282,11047460,-795,0,1665293264,13100.257275060001,149.21097857999848,54500.4351252
2022-10-09,05:27:46.000,282,11047437,-795,0,1665293265,13100.513254839992,149.32376466000278,54500.60281608
2022-10-09,05:27:47.000,282,11047452,-795,0,1665293266,13100.816388789994,149.35901030999958,54500.75653272001
2022-10-09,05:27:48.000,282,11047449,-795,0,1665293267,13101.11278643,149.4365507399998,54500.84037816
2022-10-09,05:27:49.000,282,11047513,-755,0,1665293268,13101.456338240001,149.55638595000346,54500.98012056
2022-10-09,05:27:50.000,282,11047433,-795,0,1665293269,13101.806626359998,149.64097551000305,54501.2037084
2022-10-09,05:27:51.000,282,11047473,-795,0,1665293270,13102.136705549994,149.73966333000135,54501.37139928
2022-10-09,05:27:52.000,282,11047462,-795,0,1665293271,13102.419630569995,149.845400279999,54501.43428336
2022-10-09,05:27:53.000,282,11047453,-795,0,1665293272,13102.729500829992,149.96523549000267,54501.60197424
2022-10-09,05:27:54.000,282,11047449,-795,0,1665293273,13103.012425849993,150.0568741800016,54501.84652344
2022-10-09,05:27:55.000,282,11047457,-795,0,1665293274,13103.308823489999,150.15556199999992,54502.02120144001
2022-10-09,05:27:56.000,282,11047451,-795,0,1665293275,13103.53112172,150.24720068999886,54502.15395672
2022-10-09,05:27:57.000,282,11047460,-795,0,1665293276,13103.787101499991,150.37408503000188,54502.27972488
2022-10-09,05:27:58.000,282,11047479,-795,0,1665293277,13104.002663419997,150.47982197999954,54502.33562184001
2022-10-09,05:27:59.000,282,11047485,-795,0,1665293278,13104.211489029993,150.58555893000448,54502.44741576
2022-10-09,05:28:00.000,282,11047495,-795,0,1665293279,13104.433787259994,150.65605022999807,54502.71292632
2022-10-09,05:28:01.000,282,11047435,-795,0,1665293280,13104.595458699994,150.72654152999894,54502.90157856
2022-10-09,05:28:02.000,282,11047457,-795,0,1665293281,13104.736921209995,150.75473805000365,54502.94350128
2022-10-09,05:28:03.000,282,11047433,-795,0,1665293282,13104.91206527,150.83227848000388,54503.02734672001
2022-10-09,05:28:04.000,282,11047437,-795,0,1665293283,13105.026582539991,150.7970328299998,54503.10420504001
2022-10-09,05:28:05.000,282,11047425,-795,0,1665293284,13105.221935529997,150.7829345700011,54503.22298608001
2022-10-09,05:28:06.000,282,11047449,-795,0,1665293285,13105.370134349992,150.81113108999853,54503.4046512
2022-10-09,05:28:07.000,282,11047432,-795,0,1665293286,13105.632850439993,150.85342587000196,54503.50247088
2022-10-09,05:28:08.000,282,11047518,-795,0,1665293287,13105.78104925999,150.8957206499981,54503.4745224
2022-10-09,05:28:09.000,282,11047490,-795,0,1665293288,13106.057237969995,150.9098189100041,54503.66317464
2022-10-09,05:28:10.000,282,11047453,-795,0,1665293289,13106.367108229992,151.00145760000305,54503.73304584
2022-10-09,05:28:11.000,282,11047420,-795,0,1665293290,13106.522043359997,151.06489977000456,54503.91471096001
2022-10-09,05:28:12.000,282,11047430,-795,0,1665293291,13106.751077899993,151.1565384600035,54503.93567232001
2022-10-09,05:28:13.000,282,11047403,-795,0,1665293292,13106.986848749999,151.2904719299986,54504.01253064001
2022-10-09,05:28:14.000,282,11047472,-795,0,1665293293,13107.18893805,151.34686497000075,54504.208170000005
2022-10-09,05:28:15.000,282,11047489,-795,0,1665293294,13107.36408210999,151.41030714000226,54504.21515712
2022-10-09,05:28:16.000,282,11047481,-795,0,1665293295,13107.465126759991,151.41735627000162,54504.25009272001
2022-10-09,05:28:17.000,282,11047446,-795,0,1665293296,13107.647007129992,151.4878475700025,54504.46669344001
2022-10-09,05:28:18.000,282,11047464,-795,0,1665293297,13107.869305359993,151.5019458300012,54504.63438432001
2022-10-09,05:28:19.000,282,11047449,-795,0,1665293298,13108.030976799993,151.57948626000143,54504.6972684
2022-10-09,05:28:20.000,282,11047400,-795,0,1665293299,13108.158966689989,151.63587930000358,54504.82303656001
2022-10-09,05:28:21.000,282,11047486,-795,0,1665293300,13108.34084705999,151.72046886000317,54504.85098504001
2022-10-09,05:28:22.000,282,11047490,-795,0,1665293301,13108.42841909,151.76276363999932,54504.99072744001
2022-10-09,05:28:23.000,282,11047440,-795,0,1665293302,13108.455364329995,151.8121075500021,54504.96976608001
2022-10-09,05:28:24.000,282,11047492,-795,0,1665293303,13108.637244699996,151.88964798000234,54505.046624400005
2022-10-09,05:28:25.000,282,11047426,-795,0,1665293304,13108.792179830001,151.98833580000064,54505.19335392
2022-10-09,05:28:26.000,282,11047432,-795,0,1665293305,13108.920169719997,152.06587623000087,54505.3610448
2022-10-09,05:28:27.000,282,11047473,-795,0,1665293306,13109.041423299997,152.2068588300026,54505.40995464
2022-10-09,05:28:28.000,282,11047458,-795,0,1665293307,13109.075104850002,152.25620273999812,54505.34008344
2022-10-09,05:28:29.000,282,11047414,-795,0,1665293308,13109.075104850002,152.27735013000347,54505.3610448
2022-10-09,05:28:30.000,282,11047474,-795,0,1665293309,13108.994269130002,152.31259578000027,54505.40296752001
2022-10-09,05:28:31.000,282,11047483,-795,0,1665293310,13109.081841159998,152.26325187000475,54505.3959804
2022-10-09,05:28:32.000,282,11047483,-795,0,1665293311,13109.061632229997,152.25620273999812,54505.48681296
2022-10-09,05:28:33.000,282,11047456,-795,0,1665293312,13109.102050089998,152.27735013000347,54505.56367128
2022-10-09,05:28:34.000,282,11047488,-795,0,1665293313,13109.162676879998,152.2421044799994,54505.598606880005
2022-10-09,05:28:35.000,282,11047452,-795,0,1665293314,13109.176149499988,152.19276057000388,54505.61956824001
2022-10-09,05:28:36.000,282,11047430,-795,0,1665293315,13109.169413189993,152.15046579000045,54505.57764552
2022-10-09,05:28:37.000,282,11047459,-795,0,1665293316,13109.162676879998,152.1081710100043,54505.51476144
2022-10-09,05:28:38.000,282,11047487,-795,0,1665293317,13109.250248909993,152.00948318999872,54505.52174856001
2022-10-09,05:28:39.000,282,11047453,-795,0,1665293318,13109.297403079989,151.97423754000192,54505.61956824001
2022-10-09,05:28:40.000,282,11047493,-795,0,1665293319,13109.358029869989,151.98833580000064,54505.605594
2022-10-09,05:28:41.000,282,11047482,-795,0,1665293320,13109.391711419994,151.8966971100017,54505.605594
2022-10-09,05:28:42.000,282,11047475,-795,0,1665293321,13109.317612009989,151.84030406999955,54505.59161976001
2022-10-09,05:28:43.000,282,11047456,-795,0,1665293322,13109.250248909993,151.75571450999996,54505.500787200006
2022-10-09,05:28:44.000,282,11047474,-795,0,1665293323,13109.263721529998,151.65702669000166,54505.444890239996
2022-10-09,05:28:45.000,282,11047478,-795,0,1665293324,13109.236776289988,151.66407582000102,54505.277199359996
2022-10-09,05:28:46.000,282,11047426,-795,0,1665293325,13109.337820939989,151.5865353900008,54505.34008344
2022-10-09,05:28:47.000,282,11047415,-795,0,1665293326,13109.39844772999,151.55833887000335,54505.34707056
2022-10-09,05:28:48.000,282,11047469,-795,0,1665293327,13109.432129279994,151.54424061000464,54505.34008344
2022-10-09,05:28:49.000,282,11047453,-795,0,1665293328,13109.452338209994,151.49489670000185,54505.28418648001
2022-10-09,05:28:50.000,282,11047427,-795,0,1665293329,13109.54664655,151.4032580100029,54505.29816072
2022-10-09,05:28:51.000,282,11047442,-795,0,1665293330,13109.64095488999,151.3750614899982,54505.24925088
2022-10-09,05:28:52.000,282,11047439,-795,0,1665293331,13109.72179060999,151.36096322999947,54505.22828952
2022-10-09,05:28:53.000,282,11047478,-795,0,1665293332,13109.72852692,151.3045701900046,54505.07457288
2022-10-09,05:28:54.000,282,11047465,-795,0,1665293333,13109.80262632999,151.2904719299986,54505.06059864
2022-10-09,05:28:55.000,282,11047434,-795,0,1665293334,13109.883462049991,151.1917841100003,54505.05361152
2022-10-09,05:28:56.000,282,11047481,-795,0,1665293335,13109.917143599996,151.07194890000392,54505.08854712001
2022-10-09,05:28:57.000,282,11047473,-795,0,1665293336,13109.91040729,151.0437523799992,54504.96277896
2022-10-09,05:28:58.000,282,11047470,-795,0,1665293337,13109.944088839991,150.88867151999875,54504.98374032
2022-10-09,05:28:59.000,282,11047483,-795,0,1665293338,13109.964297769991,150.8463767400026,54505.01867592001
2022-10-09,05:29:00.000,282,11047454,-795,0,1665293339,13109.937352529996,150.7335906599983,54504.89290776
2022-10-09,05:29:01.000,282,11047445,-795,0,1665293340,13109.950825150001,150.69129588000214,54504.82303656001
2022-10-09,05:29:02.000,282,11047385,-795,0,1665293341,13109.91040729,150.62080458000128,54504.65534568001
2022-10-09,05:29:03.000,282,11047434,-795,0,1665293342,13109.86998943,150.55736240999977,54504.74617824
2022-10-09,05:29:04.000,282,11047470,-795,0,1665293343,13109.950825150001,150.50801850000425,54504.7671396
2022-10-09,05:29:05.000,282,11047450,-795,0,1665293344,13109.964297769991,150.5009693700049,54504.80207520001
2022-10-09,05:29:06.000,282,11047445,-795,0,1665293345,13109.971034080001,150.46572372000082,54504.70425552001
2022-10-09,05:29:07.000,282,11047411,-795,0,1665293346,13110.024924559992,150.46572372000082,54504.62041008
2022-10-09,05:29:08.000,282,11047438,-795,0,1665293347,13110.051869800001,150.44457633000275,54504.57848736
2022-10-09,05:29:09.000,282,11047455,-795,0,1665293348,13110.099023969997,150.40933067999867,54504.557526
2022-10-09,05:29:10.000,282,11047480,-795,0,1665293349,13110.213541240002,150.38113416000124,54504.5225904
2022-10-09,05:29:11.000,282,11047474,-795,0,1665293350,13110.253959100002,150.38113416000124,54504.48066768
2022-10-09,05:29:12.000,282,11047466,-795,0,1665293351,13110.253959100002,150.36703590000252,54504.41778360001
2022-10-09,05:29:13.000,282,11047491,-795,0,1665293352,13110.348267439993,150.38113416000124,54504.41778360001
2022-10-09,05:29:14.000,282,11047409,-795,0,1665293353,13110.435839469988,150.3388393799978,54504.50861616
2022-10-09,05:29:15.000,282,11047434,-795,0,1665293354,13110.482993639998,150.29654460000165,54504.48066768
2022-10-09,05:29:16.000,282,11047472,-795,0,1665293355,13110.563829359999,150.24720068999886,54504.424770720005
2022-10-09,05:29:17.000,282,11047460,-795,0,1665293356,13110.563829359999,150.21195504000207,54504.33393816
2022-10-09,05:29:18.000,282,11047417,-795,0,1665293357,13110.631192459994,150.23310243000014,54504.29900256001
2022-10-09,05:29:19.000,282,11047455,-795,0,1665293358,13110.78612759,150.190807650004,54504.34092528
2022-10-09,05:29:20.000,282,11047480,-795,0,1665293359,13110.80633652,150.16261112999928,54504.33393816
2022-10-09,05:29:21.000,282,11047469,-795,0,1665293360,13110.954535339995,150.13441461000184,54504.375860880005
2022-10-09,05:29:22.000,282,11047419,-795,0,1665293361,13110.974744269995,150.12736548000248,54504.29201544
2022-10-09,05:29:23.000,282,11047461,-795,0,1665293362,13111.00842582,150.11326722000376,54504.12432456
2022-10-09,05:29:24.000,282,11047378,-795,0,1665293363,13111.149888330001,150.12736548000248,54504.36188664
2022-10-09,05:29:25.000,282,11047477,-795,0,1665293364,13111.190306190001,150.02162853000482,54504.2431056
2022-10-09,05:29:26.000,282,11047466,-795,0,1665293365,13111.183569879991,150.01457939999818,54504.3129768
2022-10-09,05:29:27.000,282,11047452,-795,0,1665293366,13111.223987739992,149.91589157999988,54504.23611848
2022-10-09,05:29:28.000,282,11047470,-795,0,1665293367,13111.304823459992,149.88064593000308,54504.2431056
2022-10-09,05:29:29.000,282,11047461,-795,0,1665293368,13111.385659179992,149.7960563700035,54504.19419576
2022-10-09,05:29:30.000,282,11047491,-795,0,1665293369,13111.446285969992,149.75376159000007,54504.29201544
2022-10-09,05:29:31.000,282,11047484,-795,0,1665293370,13111.453022280002,149.69031941999856,54504.01951776
2022-10-09,05:29:32.000,282,11047411,-795,0,1665293371,13111.466494899993,149.62687725000433,54504.0684276
2022-10-09,05:29:33.000,282,11047426,-795,0,1665293372,13111.634902649988,149.5493368200041,54504.16624728
2022-10-09,05:29:34.000,282,11047459,-795,0,1665293373,13111.655111579988,149.51409117000003,54504.22913136001
2022-10-09,05:29:35.000,282,11047445,-795,0,1665293374,13111.729210989994,149.44359986999916,54504.0684276
2022-10-09,05:29:36.000,282,11047467,-795,0,1665293375,13111.729210989994,149.3731085699983,54504.089388960005
2022-10-09,05:29:37.000,282,11047475,-795,0,1665293376,13111.783101469999,149.2532733600019,54504.12432456
2022-10-09,05:29:38.000,282,11047467,-795,0,1665293377,13111.776365159989,149.1404872800049,54504.16624728
2022-10-09,05:29:39.000,282,11047477,-795,0,1665293378,13111.783101469999,149.04884858999867,54504.18720864
2022-10-09,05:29:40.000,282,11047434,-795,0,1665293379,13111.749419919994,148.96425902999908,54504.11035032001
2022-10-09,05:29:41.000,282,11047444,-795,0,1665293380,13111.702265749998,148.87262034000014,54504.01951776
2022-10-09,05:29:42.000,282,11047473,-795,0,1665293381,13111.594484789988,148.73868686999776,54503.90073672
2022-10-09,05:29:43.000,282,11047440,-795,0,1665293382,13111.493440140002,148.63999904999946,54503.802917040004
2022-10-09,05:29:44.000,282,11047468,-795,0,1665293383,13111.419340729997,148.52016384000308,54503.83086552
2022-10-09,05:29:45.000,282,11047461,-795,0,1665293384,13111.351977630002,148.39327950000006,54503.802917040004
2022-10-09,05:29:46.000,282,11047506,-795,0,1665293385,13111.223987739992,148.28049342000304,54503.705097360005
2022-10-09,05:29:47.000,282,11047477,-795,0,1665293386,13111.08926154,148.13246169000195,54503.586316320005
2022-10-09,05:29:48.000,282,11047575,-795,0,1665293387,13111.04210736999,147.9773808300015,54503.59330344
2022-10-09,05:29:49.000,282,11047443,-795,0,1665293388,13110.94779903,147.85049648999848,54503.43958680001
2022-10-09,05:29:50.000,282,11047500,-795,0,1665293389,13110.873699619995,147.7306612800021,54503.369715600005
2022-10-09,05:29:51.000,282,11047488,-795,0,1665293390,13110.853490689995,147.6319734600038,54503.28587016
2022-10-09,05:29:52.000,282,11047460,-795,0,1665293391,13110.7255008,147.5191873799995,54502.99939824
2022-10-09,05:29:53.000,282,11047476,-795,0,1665293392,13110.77939127999,147.4204995600012,54503.06228232
2022-10-09,05:29:54.000,282,11047492,-795,0,1665293393,13110.7255008,147.30771348000417,54503.01337248
2022-10-09,05:29:55.000,282,11047532,-795,0,1665293394,13110.732237109994,147.20197652999923,54502.915552800005
2022-10-09,05:29:56.000,282,11047405,-795,0,1665293395,13110.70529187,147.08214132000285,54502.78978464001
2022-10-09,05:29:57.000,282,11047457,-795,0,1665293396,13110.70529187,147.01869915000134,54502.60113240001
2022-10-09,05:29:58.000,282,11047482,-795,0,1665293397,13110.712028179994,146.96935523999855,54502.48933848
2022-10-09,05:29:59.000,282,11047460,-795,0,1665293398,13110.76591866,146.89886393999768,54502.44042864
2022-10-09,05:30:00.000,282,11047486,-795,0,1665293399,13110.65813769999,146.79312699000002,54502.35658320001
2022-10-09,05:30:01.000,282,11047508,-795,0,1665293400,13110.664874009999,146.69443917000171,54502.3216476
2022-10-09,05:30:02.000,282,11047481,-795,0,1665293401,13110.671610319994,146.57460395999806,54502.146969600006
2022-10-09,05:30:03.000,282,11047460,-795,0,1665293402,13110.651401389994,146.50411266000447,54501.94434312
2022-10-09,05:30:04.000,282,11047481,-795,0,1665293403,13110.67834662999,146.37722832000145,54501.8674848
2022-10-09,05:30:05.000,282,11047466,-795,0,1665293404,13110.752446039995,146.2855896300025,54501.741716640005
2022-10-09,05:30:06.000,282,11047470,-795,0,1665293405,13110.77939127999,146.1869018100042,54501.72075528
2022-10-09,05:30:07.000,282,11047525,-795,0,1665293406,13110.78612759,146.01772268999775,54501.643896960006
2022-10-09,05:30:08.000,282,11047504,-795,0,1665293407,13110.7255008,145.90493661000073,54501.46223184
2022-10-09,05:30:09.000,282,11047483,-795,0,1665293408,13110.691819249994,145.763954009999,54501.28056672001
2022-10-09,05:30:10.000,282,11047509,-795,0,1665293409,13110.651401389994,145.6652661900007,54501.25960536001
2022-10-09,05:30:11.000,282,11047478,-795,0,1665293410,13110.65813769999,145.50313620000088,54501.070953120005
2022-10-09,05:30:12.000,282,11047421,-795,0,1665293411,13110.570565669994,145.39035012000386,54500.92422360001
2022-10-09,05:30:13.000,282,11047468,-795,0,1665293412,13110.550356739994,145.2705149100002,54500.84037816
2022-10-09,05:30:14.000,282,11047491,-795,0,1665293413,13110.503202569998,145.13658143999783,54500.69364864
2022-10-09,05:30:15.000,282,11047479,-795,0,1665293414,13110.435839469988,144.99559884000337,54500.55390624
2022-10-09,05:30:16.000,282,11047491,-795,0,1665293415,13110.361740059998,144.84051798000291,54500.37224112001
2022-10-09,05:30:17.000,282,11047487,-795,0,1665293416,13110.253959100002,144.7770758100014,54500.27442144001
2022-10-09,05:30:18.000,282,11047465,-795,0,1665293417,13110.179859689997,144.69248625000182,54500.21153736
2022-10-09,05:30:19.000,282,11047472,-795,0,1665293418,13110.078815039997,144.59379843000352,54499.9809624
2022-10-09,05:30:20.000,282,11047468,-795,0,1665293419,13109.971034080001,144.43871757000306,54499.93205256
2022-10-09,05:30:21.000,282,11047468,-795,0,1665293420,13109.80936264,144.34002975000476,54499.78532304
2022-10-09,05:30:22.000,282,11047485,-795,0,1665293421,13109.674636439995,144.24839105999854,54499.47090264
2022-10-09,05:30:23.000,282,11047424,-795,0,1665293422,13109.58706441,144.1567523699996,54499.4219928
2022-10-09,05:30:24.000,282,11047450,-795,0,1665293423,13109.46581083,144.04396629000257,54499.345134480005
2022-10-09,05:30:25.000,282,11047394,-795,0,1665293424,13109.43886558999,143.9734749900017,54499.19840496001
2022-10-09,05:30:26.000,282,11047460,-795,0,1665293425,13109.358029869989,143.85363977999805,54499.009752720005
2022-10-09,05:30:27.000,282,11047468,-795,0,1665293426,13109.263721529998,143.71970631000295,54498.939881520004
2022-10-09,05:30:28.000,282,11047461,-795,0,1665293427,13109.142467949998,143.58577284000057,54498.70930656
2022-10-09,05:30:29.000,282,11047456,-795,0,1665293428,13109.061632229997,143.48708502000227,54498.576551280006
2022-10-09,05:30:30.000,282,11047499,-795,0,1665293429,13108.933642340002,143.3179059000031,54498.436808880004
2022-10-09,05:30:31.000,282,11047485,-795,0,1665293430,13108.771970900001,143.19807068999944,54498.290079360006
2022-10-09,05:30:32.000,282,11047505,-795,0,1665293431,13108.52272742999,143.06413722000434,54498.01758168
2022-10-09,05:30:33.000,282,11047455,-795,0,1665293432,13108.394737539995,142.9231546200026,54497.94072336
2022-10-09,05:30:34.000,282,11047518,-795,0,1665293433,13108.3677923,142.73987724000472,54497.8498908
2022-10-09,05:30:35.000,282,11047507,-795,0,1665293434,13108.246538719999,142.63414028999978,54497.71014840001
2022-10-09,05:30:36.000,282,11047445,-795,0,1665293435,13108.118548829989,142.5143050800034,54497.57739312
2022-10-09,05:30:37.000,282,11047463,-795,0,1665293436,13107.936668459988,142.42266639000445,54497.20707576001
2022-10-09,05:30:38.000,282,11047479,-795,0,1665293437,13107.849096429993,142.2393890099993,54497.14419168
2022-10-09,05:30:39.000,282,11047473,-795,0,1665293438,13107.721106539997,142.1195538000029,54497.067333360006
2022-10-09,05:30:40.000,282,11047485,-795,0,1665293439,13107.653743440002,141.9574238100031,54496.899642480006
2022-10-09,05:30:41.000,282,11047474,-795,0,1665293440,13107.545962479991,141.82349034000072,54496.73893872
2022-10-09,05:30:42.000,282,11047469,-795,0,1665293441,13107.40449996999,141.7107042600037,54496.57823496
2022-10-09,05:30:43.000,282,11047475,-795,0,1665293442,13107.236092219995,141.61906557000475,54496.36862136001
2022-10-09,05:30:44.000,282,11047457,-795,0,1665293443,13107.074420779994,141.55562340000324,54496.27080168001
2022-10-09,05:30:45.000,282,11047484,-795,0,1665293444,13106.959903509989,141.52742687999853,54496.10311080001
2022-10-09,05:30:46.000,282,11047397,-795,0,1665293445,13106.771286829993,141.4639847100043,54495.893497200006
2022-10-09,05:30:47.000,282,11047475,-795,0,1665293446,13106.602879079997,141.4146408000015,54495.73279344
2022-10-09,05:30:48.000,282,11047504,-795,0,1665293447,13106.420998709997,141.4005425400028,54495.62798664001
2022-10-09,05:30:49.000,282,11047494,-795,0,1665293448,13106.239118339996,141.4005425400028,54495.59305104
2022-10-09,05:30:50.000,282,11047494,-795,0,1665293449,13106.14480999999,141.38644428000407,54495.42536016
2022-10-09,05:30:51.000,282,11047502,-795,0,1665293450,13105.94272069999,141.38644428000407,54495.31356624001
2022-10-09,05:30:52.000,282,11047471,-795,0,1665293451,13105.700213539989,141.36529688999872,54495.11093976
2022-10-09,05:30:53.000,282,11047407,-795,0,1665293452,13105.498124239988,141.3159529800032,54495.00613296001
2022-10-09,05:30:54.000,282,11047493,-795,0,1665293453,13105.356661730002,141.3159529800032,54494.92228752
2022-10-09,05:30:55.000,282,11047490,-795,0,1665293454,13105.134363500001,141.30890385000384,54494.81049360001
2022-10-09,05:30:56.000,282,11047504,-795,0,1665293455,13104.9322742,141.36529688999872,54494.65677696
2022-10-09,05:30:57.000,282,11047456,-795,0,1665293456,13104.78407537999,141.39349341000343,54494.5659444
2022-10-09,05:30:58.000,282,11047483,-795,0,1665293457,13104.615667629994,141.39349341000343,54494.46812472
2022-10-09,05:30:59.000,282,11047495,-795,0,1665293458,13104.54156821999,141.44283731999894,54494.4611376
2022-10-09,05:31:00.000,282,11047460,-795,0,1665293459,13104.427050949998,141.45693557999766,54494.28645960001
2022-10-09,05:31:01.000,282,11047480,-795,0,1665293460,13104.292324749993,141.49218123000173,54494.23754976001
2022-10-09,05:31:02.000,282,11047475,-795,0,1665293461,13104.177807480002,141.52742687999853,54494.08383312
2022-10-09,05:31:03.000,282,11047522,-795,0,1665293462,13104.117180690002,141.5344760099979,54493.96505208
2022-10-09,05:31:04.000,282,11047493,-795,0,1665293463,13104.063290209997,141.59086905000004,54494.06985888001
2022-10-09,05:31:05.000,282,11047482,-795,0,1665293464,13104.022872349997,141.6472620900022,54493.98601344
2022-10-09,05:31:06.000,282,11047470,-795,0,1665293465,13104.016136040002,141.67545860999962,54493.881206640006
2022-10-09,05:31:07.000,282,11047500,-795,0,1665293466,13103.995927110002,141.70365513000434,54493.74146424
2022-10-09,05:31:08.000,282,11047443,-795,0,1665293467,13103.935300320001,141.75299903999985,54493.76941272
2022-10-09,05:31:09.000,282,11047431,-795,0,1665293468,13103.881409839996,141.79529382000328,54493.643644560005
2022-10-09,05:31:10.000,282,11047485,-795,0,1665293469,13103.840991979996,141.82349034000072,54493.60870896
2022-10-09,05:31:11.000,282,11047441,-795,0,1665293470,13103.83425567,141.80234295000264,54493.60172184
2022-10-09,05:31:12.000,282,11047482,-795,0,1665293471,13103.787101499991,141.81644121000136,54493.44101808
2022-10-09,05:31:13.000,282,11047432,-795,0,1665293472,13103.79383781,141.79529382000328,54493.46896656001
2022-10-09,05:31:14.000,282,11047486,-795,0,1665293473,13103.861200909996,141.77414642999793,54493.4829408
2022-10-09,05:31:15.000,282,11047497,-795,0,1665293474,13103.915091390001,141.76709729999857,54493.46197944
2022-10-09,05:31:16.000,282,11047473,-795,0,1665293475,13103.894882460001,141.73185165000177,54493.3431984
2022-10-09,05:31:17.000,282,11047471,-795,0,1665293476,13103.908355079991,141.68955686999834,54493.1685204
2022-10-09,05:31:18.000,282,11047491,-795,0,1665293477,13103.915091390001,141.68955686999834,54493.1685204
2022-10-09,05:31:19.000,282,11047467,-795,0,1665293478,13103.989190799992,141.7107042600037,54493.23140448001
2022-10-09,05:31:20.000,282,11047456,-795,0,1665293479,13104.036344970002,141.68250773999898,54493.189481760004
2022-10-09,05:31:21.000,282,11047476,-795,0,1665293480,13104.083499139997,141.67545860999962,54493.2383916
2022-10-09,05:31:22.000,282,11047465,-795,0,1665293481,13104.103708069997,141.60496730999876,54493.16153328001
2022-10-09,05:31:23.000,282,11047465,-795,0,1665293482,13104.096971760002,141.60496730999876,54493.08467496001
2022-10-09,05:31:24.000,282,11047435,-795,0,1665293483,13104.090235449992,141.55562340000324,54492.96589392001
2022-10-09,05:31:25.000,282,11047454,-795,0,1665293484,13104.164334859997,141.5344760099979,54492.98685528001
2022-10-09,05:31:26.000,282,11047446,-795,0,1665293485,13104.137389620002,141.52037774999917,54493.00781664
2022-10-09,05:31:27.000,282,11047465,-795,0,1665293486,13104.157598550002,141.4639847100043,54493.00781664
2022-10-09,05:31:28.000,282,11047469,-795,0,1665293487,13104.130653309992,141.47103384000366,54492.90300984
2022-10-09,05:31:29.000,282,11047453,-795,0,1665293488,13104.076762830002,141.42168993000087,54492.81916440001
2022-10-09,05:31:30.000,282,11047459,-795,0,1665293489,13104.177807480002,141.37234601999808,54492.972881040005
2022-10-09,05:31:31.000,282,11047460,-795,0,1665293490,13104.090235449992,141.36529688999872,54492.94493256001
2022-10-09,05:31:32.000,282,11047447,-795,0,1665293491,13104.036344970002,141.30890385000384,54492.7842288
2022-10-09,05:31:33.000,282,11047473,-795,0,1665293492,13103.921827699996,141.23841255000298,54492.686409120004
2022-10-09,05:31:34.000,282,11047479,-795,0,1665293493,13103.948772939992,141.19611776999955,54492.65147352001
2022-10-09,05:31:35.000,282,11047465,-795,0,1665293494,13103.935300320001,141.22431429000426,54492.805190160005
2022-10-09,05:31:36.000,282,11047501,-795,0,1665293495,13103.901618769996,141.1538229900034,54492.69339624
2022-10-09,05:31:37.000,282,11047433,-795,0,1665293496,13103.861200909996,141.16087212000275,54492.77724168001
2022-10-09,05:31:38.000,282,11047519,-795,0,1665293497,13103.881409839996,141.13267559999804,54492.86108712
2022-10-09,05:31:39.000,282,11047430,-795,0,1665293498,13103.77362888,141.08333169000252,54492.854100000004
2022-10-09,05:31:40.000,282,11047450,-795,0,1665293499,13103.68605684999,141.03398777999973,54492.805190160005
2022-10-09,05:31:41.000,282,11047428,-795,0,1665293500,13103.52438540999,141.01284039000166,54492.756280320005
2022-10-09,05:31:42.000,282,11047483,-795,0,1665293501,13103.335768729994,140.96349647999887,54492.67942200001
2022-10-09,05:31:43.000,282,11047438,-795,0,1665293502,13103.174097289993,140.93529996000143,54492.66544776
2022-10-09,05:31:44.000,282,11047464,-795,0,1665293503,13103.012425849993,140.893005179998,54492.79820304001
2022-10-09,05:31:45.000,282,11047475,-795,0,1665293504,13102.823809169997,140.85071040000184,54492.77025456
2022-10-09,05:31:46.000,282,11047456,-795,0,1665293505,13102.648665109991,140.78021910000098,54492.73531896
2022-10-09,05:31:47.000,282,11047466,-795,0,1665293506,13102.500466289996,140.74497345000418,54492.65846064001
2022-10-09,05:31:48.000,282,11047437,-795,0,1665293507,13102.38594901999,140.6744821500033,54492.67243488
2022-10-09,05:31:49.000,282,11047413,-795,0,1665293508,13102.217541269994,140.65333475999796,54492.61653792
2022-10-09,05:31:50.000,282,11047488,-795,0,1665293509,13102.015451969994,140.6744821500033,54492.62352504
2022-10-09,05:31:51.000,282,11047462,-795,0,1665293510,13101.860516839988,140.58989259000373,54492.5746152
2022-10-09,05:31:52.000,282,11047430,-795,0,1665293511,13101.712318019992,140.58284346000437,54492.56762808
2022-10-09,05:31:53.000,282,11047461,-795,0,1665293512,13101.543910269997,140.5475978100003,54492.371988720006
2022-10-09,05:31:54.000,282,11047451,-795,0,1665293513,13101.456338240001,140.53349955000158,54492.46282128001
2022-10-09,05:31:55.000,282,11047436,-795,0,1665293514,13101.348557279991,140.5123521600035,54492.52570536
2022-10-09,05:31:56.000,282,11047431,-795,0,1665293515,13101.180149529995,140.47005738000007,54492.518718240004
2022-10-09,05:31:57.000,282,11047452,-795,0,1665293516,13101.018478089994,140.4630082500007,54492.40692432
2022-10-09,05:31:58.000,282,11047496,-795,0,1665293517,13100.951114989999,140.44186086000263,54492.28814328
2022-10-09,05:31:59.000,282,11047439,-795,0,1665293518,13100.870279269999,140.448909990002,54492.31609176001
2022-10-09,05:32:00.000,282,11047477,-795,0,1665293519,13100.782707239989,140.47005738000007,54492.351027360004
2022-10-09,05:32:01.000,282,11047485,-795,0,1665293520,13100.681662589988,140.44186086000263,54492.24622056001
2022-10-09,05:32:02.000,282,11047448,-795,0,1665293521,13100.607563179998,140.41366433999792,54492.27416904001
2022-10-09,05:32:03.000,282,11047436,-795,0,1665293522,13100.513254839992,140.3502221700037,54492.29513040001
2022-10-09,05:32:04.000,282,11047464,-795,0,1665293523,13100.452628049992,140.31497651999962,54492.2601948
2022-10-09,05:32:05.000,282,11047494,-795,0,1665293524,13100.317901850001,140.28678000000218,54492.204297840006
2022-10-09,05:32:06.000,282,11047473,-795,0,1665293525,13100.338110780001,140.27973087000282,54492.14141376
2022-10-09,05:32:07.000,282,11047451,-795,0,1665293526,13100.311165539992,140.27973087000282,54492.0505812
2022-10-09,05:32:08.000,282,11047458,-795,0,1665293527,13100.398737570002,140.29382913000154,54492.21128496
2022-10-09,05:32:09.000,282,11047452,-795,0,1665293528,13100.452628049992,140.32202564999898,54492.19731072001
2022-10-09,05:32:10.000,282,11047477,-795,0,1665293529,13100.499782220002,140.39251694999984,54492.19731072001
2022-10-09,05:32:11.000,282,11047449,-795,0,1665293530,13100.519991150002,140.41366433999792,54492.16936224
2022-10-09,05:32:12.000,282,11047461,-795,0,1665293531,13100.614299489993,140.51940129000286,54492.10647816001
2022-10-09,05:32:13.000,282,11047442,-795,0,1665293532,13100.587354249998,140.58989259000373,54492.02263272
2022-10-09,05:32:14.000,282,11047422,-795,0,1665293533,13100.695135209993,140.6462856299986,54492.02961984001
2022-10-09,05:32:15.000,282,11047440,-795,0,1665293534,13100.695135209993,140.72382605999883,54492.07154256
2022-10-09,05:32:16.000,282,11047488,-795,0,1665293535,13100.688398899998,140.7590717100029,54492.1204524
2022-10-09,05:32:17.000,282,11047418,-795,0,1665293536,13100.674926279993,140.8225138800044,54492.19731072001
2022-10-09,05:32:18.000,282,11047489,-795,0,1665293537,13100.688398899998,140.88595604999864,54492.183336480004
2022-10-09,05:32:19.000,282,11047484,-795,0,1665293538,13100.654717349993,140.893005179998,54492.183336480004
2022-10-09,05:32:20.000,282,11047467,-795,0,1665293539,13100.674926279993,140.88595604999864,54492.23923344
2022-10-09,05:32:21.000,282,11047509,-795,0,1665293540,13100.634508419993,140.90005431000463,54492.21128496
2022-10-09,05:32:22.000,282,11047471,-795,0,1665293541,13100.432419119992,140.87185778999992,54492.09250392
2022-10-09,05:32:23.000,282,11047533,-795,0,1665293542,13100.264011369996,140.83661214000313,54492.10647816001
2022-10-09,05:32:24.000,282,11047441,-795,0,1665293543,13100.12928516999,140.83661214000313,54492.14840088001
2022-10-09,05:32:25.000,282,11047448,-795,0,1665293544,13099.92719586999,140.76612084000226,54492.17634936001
2022-10-09,05:32:26.000,282,11047500,-795,0,1665293545,13099.698161329994,140.6462856299986,54492.1204524
2022-10-09,05:32:27.000,282,11047471,-795,0,1665293546,13099.509544649998,140.6110399800018,54492.00865848001
2022-10-09,05:32:28.000,282,11047426,-795,0,1665293547,13099.489335719998,140.58989259000373,54491.99468424
2022-10-09,05:32:29.000,282,11047453,-795,0,1665293548,13099.408499999998,140.54054868000094,54491.966735760005
2022-10-09,05:32:30.000,282,11047469,-795,0,1665293549,13099.388291069998,140.56874519999838,54491.82699336
2022-10-09,05:32:31.000,282,11047494,-795,0,1665293550,13099.401763690003,140.56874519999838,54491.86192896001
2022-10-09,05:32:32.000,282,11047503,-795,0,1665293551,13099.361345830002,140.55464693999966,54491.74314792001
2022-10-09,05:32:33.000,282,11047461,-795,0,1665293552,13099.341136900002,140.56169606999902,54491.7361608
2022-10-09,05:32:34.000,282,11047477,-795,0,1665293553,13099.327664279997,140.56169606999902,54491.5614828
2022-10-09,05:32:35.000,282,11047455,-795,0,1665293554,13099.206410699997,140.58284346000437,54491.512572960004
2022-10-09,05:32:36.000,282,11047499,-795,0,1665293555,13099.300719040002,140.56169606999902,54491.58943128
2022-10-09,05:32:37.000,282,11047424,-795,0,1665293556,13099.240092250002,140.56874519999838,54491.42872752
2022-10-09,05:32:38.000,282,11047438,-795,0,1665293557,13099.293982729992,140.55464693999966,54491.414753280005
2022-10-09,05:32:39.000,282,11047448,-795,0,1665293558,13099.388291069998,140.53349955000158,54491.42872752
2022-10-09,05:32:40.000,282,11047459,-795,0,1665293559,13099.401763690003,140.5969417200031,54491.33090784
2022-10-09,05:32:41.000,282,11047437,-795,0,1665293560,13099.428708929998,140.60399085000245,54491.247062400005
2022-10-09,05:32:42.000,282,11047467,-795,0,1665293561,13099.462390479988,140.55464693999966,54491.24007528001
2022-10-09,05:32:43.000,282,11047446,-795,0,1665293562,13099.489335719998,140.56169606999902,54491.26103664
2022-10-09,05:32:44.000,282,11047450,-795,0,1665293563,13099.448917859998,140.55464693999966,54491.2121268
2022-10-09,05:32:45.000,282,11047455,-795,0,1665293564,13099.334400589993,140.47005738000007,54491.13526848
2022-10-09,05:32:46.000,282,11047475,-795,0,1665293565,13099.253564869992,140.40661520999856,54491.009500320004
2022-10-09,05:32:47.000,282,11047490,-795,0,1665293566,13099.179465460002,140.39251694999984,54490.94661624
2022-10-09,05:32:48.000,282,11047433,-795,0,1665293567,13099.165992839997,140.32907477999834,54490.89071928
2022-10-09,05:32:49.000,282,11047477,-795,0,1665293568,13099.165992839997,140.2515343499981,54490.911680640005
2022-10-09,05:32:50.000,282,11047475,-795,0,1665293569,13099.132311289992,140.21628870000131,54490.78591248001
2022-10-09,05:32:51.000,282,11047438,-795,0,1665293570,13099.233355939992,140.1528465299998,54490.77193824
2022-10-09,05:32:52.000,282,11047426,-795,0,1665293571,13099.233355939992,140.12465001000237,54490.61123448
2022-10-09,05:32:53.000,282,11047421,-795,0,1665293572,13099.347873209997,140.12465001000237,54490.53437616
2022-10-09,05:32:54.000,282,11047456,-795,0,1665293573,13099.361345830002,140.0894043599983,54490.49245344
2022-10-09,05:32:55.000,282,11047468,-795,0,1665293574,13099.381554760002,140.02596219000407,54490.41559512
2022-10-09,05:32:56.000,282,11047486,-795,0,1665293575,13099.287246419997,140.02596219000407,54490.28283984001
2022-10-09,05:32:57.000,282,11047478,-795,0,1665293576,13099.192938079992,139.97661828000128,54490.25489136
2022-10-09,05:32:58.000,282,11047441,-795,0,1665293577,13099.145783909997,139.9554708900032,54490.30380120001
2022-10-09,05:32:59.000,282,11047472,-795,0,1665293578,13099.064948189996,139.8920287200017,54490.25489136
2022-10-09,05:33:00.000,282,11047387,-795,0,1665293579,13099.024530329996,139.91317610999977,54490.09418760001
2022-10-09,05:33:01.000,282,11047422,-795,0,1665293580,13099.024530329996,139.9061269800004,54489.93348384
2022-10-09,05:33:02.000,282,11047455,-795,0,1665293581,13099.011057709991,140.0048147999987,54489.87059976
2022-10-09,05:33:03.000,282,11047470,-795,0,1665293582,13099.132311289992,140.0894043599983,54489.737844480005
2022-10-09,05:33:04.000,282,11047454,-795,0,1665293583,13099.320927970002,140.2374360899994,54489.80072856001
2022-10-09,05:33:05.000,282,11047468,-795,0,1665293584,13099.603852989989,140.42071347000456,54489.7448316
2022-10-09,05:33:06.000,282,11047441,-795,0,1665293585,13099.84636014999,140.60399085000245,54489.73085736001
2022-10-09,05:33:07.000,282,11047465,-795,0,1665293586,13100.102339929996,140.7943173599997,54489.64701192
2022-10-09,05:33:08.000,282,11047393,-795,0,1665293587,13100.317901850001,141.0410369099991,54489.73085736001
2022-10-09,05:33:09.000,282,11047463,-675,0,1665293588,13100.486309599997,141.23841255000298,54489.7448316
2022-10-09,05:33:10.000,282,11047416,-795,0,1665293589,13100.567145319998,141.47808297000302,54489.619063440005
2022-10-09,05:33:11.000,282,11047458,-795,0,1665293590,13100.742289379989,141.67545860999962,54489.75181872
2022-10-09,05:33:12.000,282,11047502,-795,0,1665293591,13100.836597719994,141.92217815999902,54489.65399904
2022-10-09,05:33:13.000,282,11047465,-795,0,1665293592,13101.14646797999,142.14070119000098,54489.77976720001
2022-10-09,05:33:14.000,282,11047466,-795,0,1665293593,13101.35529359,142.35922422000294,54489.884574
2022-10-09,05:33:15.000,282,11047453,-795,0,1665293594,13101.557382890001,142.57069811999827,54489.884574
2022-10-09,05:33:16.000,282,11047497,-795,0,1665293595,13101.719054330002,142.81741766999767,54489.84265128
2022-10-09,05:33:17.000,282,11047469,-795,0,1665293596,13101.752735879993,143.02889157000027,54489.75181872
2022-10-09,05:33:18.000,282,11047428,-795,0,1665293597,13101.840307910003,143.21216894999816,54489.75181872
2022-10-09,05:33:19.000,282,11047510,-795,0,1665293598,13102.055869829994,143.44479023999884,54489.82867704001
2022-10-09,05:33:20.000,282,11047495,-795,0,1665293599,13102.19059603,143.67036240000016,54489.87059976
2022-10-09,05:33:21.000,282,11047471,-795,0,1665293600,13102.318585919995,143.83249238999997,54489.89854824001
2022-10-09,05:33:22.000,282,11047505,-795,0,1665293601,13102.42636687999,144.04396629000257,54489.87758688001
2022-10-09,05:33:23.000,282,11047461,-795,0,1665293602,13102.51393891,144.14265411000088,54489.84963840001
2022-10-09,05:33:24.000,282,11047470,-795,0,1665293603,13102.52741152999,144.29773497000133,54489.91252248
2022-10-09,05:33:25.000,282,11047462,-795,0,1665293604,13102.567829389991,144.48101234999922,54489.86361264
2022-10-09,05:33:26.000,282,11047479,-795,0,1665293605,13102.581302009996,144.65724059999775,54489.87059976
2022-10-09,05:33:27.000,282,11047469,-795,0,1665293606,13102.53414784,144.78412494000077,54489.76579296
2022-10-09,05:33:28.000,282,11047455,-795,0,1665293607,13102.42636687999,144.88986188999843,54489.76579296
2022-10-09,05:33:29.000,282,11047487,-795,0,1665293608,13102.3724764,144.93215667000186,54489.86361264
2022-10-09,05:33:30.000,282,11047490,-795,0,1665293609,13102.23101389,144.9251075400025,54489.856625520006
2022-10-09,05:33:31.000,282,11047533,-795,0,1665293610,13102.20406864999,144.98150058000465,54489.8147028
2022-10-09,05:33:32.000,282,11047507,-795,0,1665293611,13102.069342449999,145.01674623000144,54489.640024800006
2022-10-09,05:33:33.000,282,11047464,-795,0,1665293612,13102.089551379999,144.98150058000465,54489.570153600005
2022-10-09,05:33:34.000,282,11047437,-795,0,1665293613,13102.076078759994,145.04494274999888,54489.451372560005
2022-10-09,05:33:35.000,282,11047428,-795,0,1665293614,13102.150178169999,145.0872375300023,54489.29765592001
2022-10-09,05:33:36.000,282,11047473,-795,0,1665293615,13102.156914479994,145.04494274999888,54489.12297792
2022-10-09,05:33:37.000,282,11047482,-795,0,1665293616,13102.20406864999,144.98150058000465,54489.22778472001
2022-10-09,05:33:38.000,282,11047508,-795,0,1665293617,13102.20406864999,144.93920580000122,54489.20682336001
2022-10-09,05:33:39.000,282,11047487,-795,0,1665293618,13102.27143175,144.93920580000122,54489.17887488001
2022-10-09,05:33:40.000,282,11047441,-795,0,1665293619,13102.36574008999,144.96740231999866,54489.19284912
2022-10-09,05:33:41.000,282,11047508,-795,0,1665293620,13102.61498356,145.0237953600008,54489.17887488001
2022-10-09,05:33:42.000,282,11047504,-795,0,1665293621,13102.857490720002,145.0731392700036,54489.0810552
2022-10-09,05:33:43.000,282,11047484,-795,0,1665293622,13103.187569909998,145.12953230999847,54489.19983624
2022-10-09,05:33:44.000,282,11047471,-795,0,1665293623,13103.416604449994,145.22822013000405,54489.33957864
2022-10-09,05:33:45.000,282,11047513,-795,0,1665293624,13103.59174851,145.25641665000148,54489.33957864
2022-10-09,05:33:46.000,282,11047466,-795,0,1665293625,13103.699529469995,145.26346578000084,54489.37451424001
2022-10-09,05:33:47.000,282,11047484,-795,0,1665293626,13103.827519359991,145.29166229999828,54489.31163016
2022-10-09,05:33:48.000,282,11047470,-795,0,1665293627,13103.928564009992,145.27756403999956,54489.45835968
2022-10-09,05:33:49.000,282,11047467,-795,0,1665293628,13104.036344970002,145.39739925000322,54489.4304112
2022-10-09,05:33:50.000,282,11047472,-795,0,1665293629,13104.191280099993,145.46084142000473,54489.48630816
2022-10-09,05:33:51.000,282,11047479,-795,0,1665293630,13104.433787259994,145.53133271999832,54489.50726952
2022-10-09,05:33:52.000,282,11047439,-795,0,1665293631,13104.64261286999,145.53133271999832,54489.4304112
2022-10-09,05:33:53.000,282,11047463,-795,0,1665293632,13104.84470216999,145.57362750000175,54489.48630816
2022-10-09,05:33:54.000,282,11047474,-795,0,1665293633,13105.080473019996,145.5454309800043,54489.688934640006
2022-10-09,05:33:55.000,282,11047486,-795,0,1665293634,13105.322980179997,145.55952924000303,54489.73085736001
2022-10-09,05:33:56.000,282,11047445,-795,0,1665293635,13105.552014719993,145.53133271999832,54489.7448316
2022-10-09,05:33:57.000,282,11047445,-795,0,1665293636,13105.700213539989,145.48903794000216,54489.667973280004
2022-10-09,05:33:58.000,282,11047428,-795,0,1665293637,13105.814730809994,145.4537922899981,54489.68194752001
2022-10-09,05:33:59.000,282,11047480,-795,0,1665293638,13105.92251176999,145.40444838000258,54489.8147028
2022-10-09,05:34:00.000,282,11047465,-795,0,1665293639,13105.94272069999,145.2705149100002,54489.89854824001
2022-10-09,05:34:01.000,282,11047453,-795,0,1665293640,13105.88209390999,145.2352692600034,54489.954445200005
2022-10-09,05:34:02.000,282,11047463,-795,0,1665293641,13105.747367709999,145.15772883000318,54489.89854824001
2022-10-09,05:34:03.000,282,11047467,-795,0,1665293642,13105.545278409998,145.05904101000488,54489.77976720001
2022-10-09,05:34:04.000,282,11047425,-795,0,1665293643,13105.437497450002,144.90396015000442,54489.87059976
2022-10-09,05:34:05.000,282,11047453,-795,0,1665293644,13105.174781360001,144.83346885000356,54489.786754320005
2022-10-09,05:34:06.000,282,11047475,-795,0,1665293645,13104.878383719995,144.65724059999775,54489.65399904
2022-10-09,05:34:07.000,282,11047456,-795,0,1665293646,13104.548304529999,144.49511060999794,54489.49329528001
2022-10-09,05:34:08.000,282,11047470,-795,0,1665293647,13104.130653309992,144.32593148999877,54489.402462720005
2022-10-09,05:34:09.000,282,11047442,-795,0,1665293648,13103.854464600001,144.1567523699996,54489.32560440001
2022-10-09,05:34:10.000,282,11047468,-795,0,1665293649,13103.56480326999,143.9734749900017,54489.20682336001
2022-10-09,05:34:11.000,282,11047450,-795,0,1665293650,13103.275141939994,143.85363977999805,54489.00419688
2022-10-09,05:34:12.000,282,11047509,-795,0,1665293651,13102.992216919993,143.69150978999824,54488.74567344
2022-10-09,05:34:13.000,282,11047499,-795,0,1665293652,13102.810336549992,143.53642892999778,54488.564008320005
2022-10-09,05:34:14.000,282,11047456,-795,0,1665293653,13102.561093079996,143.4165937200014,54488.312472
2022-10-09,05:34:15.000,282,11047456,-795,0,1665293654,13102.338794849995,143.34610242000053,54488.130806880006
2022-10-09,05:34:16.000,282,11047505,-795,0,1665293655,13102.150178169999,143.3179059000031,54487.844334960006
2022-10-09,05:34:17.000,282,11047492,-795,0,1665293656,13102.035660899994,143.29675850999774,54487.655682720004
2022-10-09,05:34:18.000,282,11047470,-795,0,1665293657,13101.975034109993,143.24741460000223,54487.4041464
2022-10-09,05:34:19.000,282,11047459,-795,0,1665293658,13102.028924589998,143.28970937999838,54487.26440400001
2022-10-09,05:34:20.000,282,11047486,-795,0,1665293659,13102.19059603,143.30380764000438,54487.09671312001
2022-10-09,05:34:21.000,282,11047436,-795,0,1665293660,13102.3724764,143.32495503000246,54486.80325408
2022-10-09,05:34:22.000,282,11047497,-795,0,1665293661,13102.520675219996,143.3179059000031,54486.649537440004
2022-10-09,05:34:23.000,282,11047426,-795,0,1665293662,13102.756446070001,143.33905329000117,54486.51678216
2022-10-09,05:34:24.000,282,11047438,-795,0,1665293663,13102.985480609997,143.3672498099986,54486.4608852
2022-10-09,05:34:25.000,282,11047470,-795,0,1665293664,13103.234724079994,143.38839720000396,54486.35607840001
2022-10-09,05:34:26.000,282,11047463,-795,0,1665293665,13103.376186589994,143.49413415000163,54486.24428448
2022-10-09,05:34:27.000,282,11047461,-795,0,1665293666,13103.558066959995,143.55052719000378,54486.08358072
2022-10-09,05:34:28.000,282,11047443,-795,0,1665293667,13103.73321102,143.63511675000336,54486.05563224
2022-10-09,05:34:29.000,282,11047484,-795,0,1665293668,13103.760156259996,143.73380457000167,54485.96479968
2022-10-09,05:34:30.000,282,11047462,-795,0,1665293669,13103.800574119996,143.80429587000253,54485.82505728001
2022-10-09,05:34:31.000,282,11047454,-795,0,1665293670,13103.75341995,143.86068891000468,54485.69928912
2022-10-09,05:34:32.000,282,11047443,-795,0,1665293671,13103.618693749995,143.79724674000317,54485.48967552001
2022-10-09,05:34:33.000,282,11047455,-795,0,1665293672,13103.54459433999,143.77609934999782,54485.48967552001
2022-10-09,05:34:34.000,282,11047491,-795,0,1665293673,13103.40986814,143.70560805000423,54485.377881600005
2022-10-09,05:34:35.000,282,11047471,-795,0,1665293674,13103.113470499993,143.59282196999993,54485.15429376001
2022-10-09,05:34:36.000,282,11047385,-795,0,1665293675,13102.864227029997,143.4518393699982,54485.07044832
2022-10-09,05:34:37.000,282,11047421,-795,0,1665293676,13102.51393891,143.28266024999903,54484.67218248
2022-10-09,05:34:38.000,282,11047397,-795,0,1665293677,13102.23101389,143.06413722000434,54484.5743628
2022-10-09,05:34:39.000,282,11047439,-795,0,1665293678,13101.853780529993,142.8949580999979,54484.252955280004
2022-10-09,05:34:40.000,282,11047478,-795,0,1665293679,13101.557382890001,142.66938594000385,54484.07129016
2022-10-09,05:34:41.000,282,11047467,-795,0,1665293680,13101.18688583999,142.47201029999997,54483.86167656001
2022-10-09,05:34:42.000,282,11047475,-795,0,1665293681,13100.816388789994,142.28873292000208,54483.49834632
2022-10-09,05:34:43.000,282,11047481,-795,0,1665293682,13100.486309599997,142.12660293000226,54483.23982288001
2022-10-09,05:34:44.000,282,11047404,-795,0,1665293683,13100.149494099991,141.91512902999966,54482.91841536
2022-10-09,05:34:45.000,282,11047436,-795,0,1665293684,13099.82615121999,141.81644121000136,54482.54809800001
2022-10-09,05:34:46.000,282,11047465,-795,0,1665293685,13099.576907749994,141.61906557000475,54482.20572912001
2022-10-09,05:34:47.000,282,11047489,-795,0,1665293686,13099.267037489997,141.5133286199998,54481.77951480001
2022-10-09,05:34:48.000,282,11047458,-795,0,1665293687,13099.051475569991,141.42168993000087,54481.46509440001
2022-10-09,05:34:49.000,282,11047455,-795,0,1665293688,13098.9369583,141.36529688999872,54481.255480800006
2022-10-09,05:34:50.000,282,11047436,-795,0,1665293689,13098.87633151,141.28070732999913,54480.96202176001
2022-10-09,05:34:51.000,282,11047462,-795,0,1665293690,13098.78875947999,141.2877564599985,54480.60567864001
2022-10-09,05:34:52.000,282,11047457,-795,0,1665293691,13098.72813268999,141.22431429000426,54480.17247720001
2022-10-09,05:34:53.000,282,11047451,-795,0,1665293692,13098.77528686,141.1890686400002,54479.89997952
2022-10-09,05:34:54.000,282,11047476,-795,0,1665293693,13098.802232099995,141.12562646999868,54479.59953336001
2022-10-09,05:34:55.000,282,11047442,-795,0,1665293694,13098.85612258,141.11857733999932,54479.222228880004
2022-10-09,05:34:56.000,282,11047484,-795,0,1665293695,13098.883067819996,141.06218430000445,54478.92178272
2022-10-09,05:34:57.000,282,11047497,-795,0,1665293696,13098.930221989991,141.02693865000037,54478.740117600006
2022-10-09,05:34:58.000,282,11047481,-795,0,1665293697,13099.024530329996,140.99874213000294,54478.6353108
2022-10-09,05:34:59.000,282,11047503,-795,0,1665293698,13099.011057709991,140.98464387000422,54478.31390328
2022-10-09,05:35:00.000,282,11047399,-795,0,1665293699,13098.984112469996,140.97759474000486,54478.069354080006
2022-10-09,05:35:01.000,282,11047458,-795,0,1665293700,13098.943694609996,140.93529996000143,54477.7968564
2022-10-09,05:35:02.000,282,11047471,-795,0,1665293701,13098.842649959995,140.86480866000056,54477.447500400005
2022-10-09,05:35:03.000,282,11047472,-795,0,1665293702,13098.85612258,140.87185778999992,54477.25186104001
2022-10-09,05:35:04.000,282,11047476,-795,0,1665293703,13098.79549579,140.893005179998,54476.93744064001
2022-10-09,05:35:05.000,282,11047490,-795,0,1665293704,13098.81570472,140.87185778999992,54476.874556560004
2022-10-09,05:35:06.000,282,11047463,-795,0,1665293705,13098.83591365,140.88595604999864,54476.67193008001
2022-10-09,05:35:07.000,282,11047464,-795,0,1665293706,13098.782023169995,140.91415257000335,54476.35750968
2022-10-09,05:35:08.000,282,11047424,-795,0,1665293707,13098.70792375999,140.907103440004,54475.95225672
2022-10-09,05:35:09.000,282,11047394,-795,0,1665293708,13098.721396379995,140.9423490900008,54475.70770752
2022-10-09,05:35:10.000,282,11047459,-795,0,1665293709,13098.701187449995,140.97759474000486,54475.57495224001
2022-10-09,05:35:11.000,282,11047493,-795,0,1665293710,13098.761814239995,140.99874213000294,54475.39328712
2022-10-09,05:35:12.000,282,11047495,-795,0,1665293711,13098.761814239995,141.02693865000037,54475.05790536
2022-10-09,05:35:13.000,282,11047511,-795,0,1665293712,13098.782023169995,141.06218430000445,54474.86925312
2022-10-09,05:35:14.000,282,11047483,-795,0,1665293713,13098.930221989991,141.03398777999973,54474.78540768001
2022-10-09,05:35:15.000,282,11047459,-795,0,1665293714,13098.984112469996,141.0410369099991,54474.49194864001
2022-10-09,05:35:16.000,282,11047426,-795,0,1665293715,13099.051475569991,141.0551351699978,54474.261373680005
2022-10-09,05:35:17.000,282,11047461,-795,0,1665293716,13099.112102359992,141.0410369099991,54473.96791464001
2022-10-09,05:35:18.000,282,11047430,-795,0,1665293717,13099.253564869992,141.06218430000445,54473.75131392001
2022-10-09,05:35:19.000,282,11047509,-795,0,1665293718,13099.421972620003,141.04808603999845,54473.660481360006
2022-10-09,05:35:20.000,282,11047447,-795,0,1665293719,13099.509544649998,141.08333169000252,54473.46484200001
2022-10-09,05:35:21.000,282,11047468,-795,0,1665293720,13099.698161329994,141.1044790800006,54473.290164
2022-10-09,05:35:22.000,282,11047445,-795,0,1665293721,13099.86656907999,141.13267559999804,54473.06657616
2022-10-09,05:35:23.000,282,11047444,-795,0,1665293722,13100.00803158999,141.21021602999826,54472.9058724
2022-10-09,05:35:24.000,282,11047436,-795,0,1665293723,13100.142757789996,141.24546168000234,54472.68228456
2022-10-09,05:35:25.000,282,11047500,-795,0,1665293724,13100.277483990001,141.32300211000256,54472.50760656001
2022-10-09,05:35:26.000,282,11047479,-795,0,1665293725,13100.398737570002,141.38644428000407,54472.367864160005
2022-10-09,05:35:27.000,282,11047470,-795,0,1665293726,13100.459364360002,141.44283731999894,54472.10235360001
2022-10-09,05:35:28.000,282,11047492,-795,0,1665293727,13100.526727459997,141.5344760099979,54471.97658544001
2022-10-09,05:35:29.000,282,11047488,-795,0,1665293728,13100.634508419993,141.49218123000173,54471.89274
2022-10-09,05:35:30.000,282,11047493,-795,0,1665293729,13100.762498309989,141.5344760099979,54471.78094608
2022-10-09,05:35:31.000,282,11047467,-795,0,1665293730,13100.782707239989,141.57677079000132,54471.66216504
2022-10-09,05:35:32.000,282,11047426,-795,0,1665293731,13100.863542959989,141.58381992000068,54471.45255144001
2022-10-09,05:35:33.000,282,11047396,-795,0,1665293732,13100.850070339999,141.61906557000475,54471.11018256
2022-10-09,05:35:34.000,282,11047392,-795,0,1665293733,13100.917433439994,141.70365513000434,54471.06825984001
2022-10-09,05:35:35.000,282,11047465,-795,0,1665293734,13101.018478089994,141.70365513000434,54470.956465920004
2022-10-09,05:35:36.000,282,11047503,-795,0,1665293735,13101.05215964,141.7600481699992,54470.86563336
2022-10-09,05:35:37.000,282,11047458,-795,0,1665293736,13101.04542332999,141.76709729999857,54470.63505840001
2022-10-09,05:35:38.000,282,11047442,-795,0,1665293737,13101.03195071,141.7600481699992,54470.285702400004
2022-10-09,05:35:39.000,282,11047472,-795,0,1665293738,13101.099313809995,141.78824469000392,54470.4603804
2022-10-09,05:35:40.000,282,11047368,-795,0,1665293739,13101.079104879995,141.79529382000328,54470.22281832
2022-10-09,05:35:41.000,282,11047464,-795,0,1665293740,13101.03195071,141.8728342500035,54470.03416608
2022-10-09,05:35:42.000,282,11047443,-795,0,1665293741,13101.038687019995,141.89398164000158,54469.82455248001
2022-10-09,05:35:43.000,282,11047432,-795,0,1665293742,13101.038687019995,141.9574238100031,54469.635900240006
2022-10-09,05:35:44.000,282,11047467,-755,0,1665293743,13101.079104879995,142.0208659800046,54469.62891312001
2022-10-09,05:35:45.000,282,11047441,-795,0,1665293744,13101.139731669995,142.1054555400042,54469.566029040005
2022-10-09,05:35:46.000,282,11047434,-795,0,1665293745,13101.16667690999,142.1547994499997,54469.398338160005
2022-10-09,05:35:47.000,282,11047490,-795,0,1665293746,13101.180149529995,142.17594683999778,54469.16077608
2022-10-09,05:35:48.000,282,11047377,-795,0,1665293747,13101.240776319995,142.26053640000464,54469.07693064001
2022-10-09,05:35:49.000,282,11047496,-795,0,1665293748,13101.220567389995,142.27463466000336,54468.923214
2022-10-09,05:35:50.000,282,11047411,-795,0,1665293749,13101.26772155999,142.35922422000294,54468.846355680005
2022-10-09,05:35:51.000,282,11047483,-795,0,1665293750,13101.321612039996,142.4015189999991,54468.69263904
2022-10-09,05:35:52.000,282,11047479,-795,0,1665293751,13101.18688583999,142.4508629100019,54468.47603832
2022-10-09,05:35:53.000,282,11047456,-795,0,1665293752,13101.180149529995,142.5143050800034,54468.441102720004
2022-10-09,05:35:54.000,282,11047478,-795,0,1665293753,13101.21383108,142.52135421000276,54468.39918
2022-10-09,05:35:55.000,282,11047497,-795,0,1665293754,13101.14646797999,142.55659985999955,54468.224502000005
2022-10-09,05:35:56.000,282,11047459,-795,0,1665293755,13101.10605011999,142.5636489899989,54468.07777248001
2022-10-09,05:35:57.000,282,11047496,-795,0,1665293756,13101.01174178,142.57069811999827,54467.82623616
2022-10-09,05:35:58.000,282,11047437,-795,0,1665293757,13100.897224509994,142.55659985999955,54467.74937784
2022-10-09,05:35:59.000,282,11047467,-795,0,1665293758,13100.92416974999,142.5777472500049,54467.700468
2022-10-09,05:36:00.000,282,11047470,-795,0,1665293759,13100.836597719994,142.60594377000234,54467.54675136001
2022-10-09,05:36:01.000,282,11047474,-795,0,1665293760,13100.870279269999,142.58479638000426,54467.48386728
2022-10-09,05:36:02.000,282,11047460,-795,0,1665293761,13100.762498309989,142.63414028999978,54467.18342112
2022-10-09,05:36:03.000,282,11047439,-795,0,1665293762,13100.796179859994,142.65528767999785,54467.120537040006
2022-10-09,05:36:04.000,282,11047374,-795,0,1665293763,13100.789443549998,142.6482385499985,54466.95983328
2022-10-09,05:36:05.000,282,11047445,-795,0,1665293764,13100.775970929993,142.70463159000064,54466.77816816001
2022-10-09,05:36:06.000,282,11047475,-795,0,1665293765,13100.755761999993,142.7610246300028,54466.62445152
2022-10-09,05:36:07.000,282,11047453,-795,0,1665293766,13100.762498309989,142.7751228900015,54466.34496672
2022-10-09,05:36:08.000,282,11047459,-795,0,1665293767,13100.796179859994,142.80331940999895,54466.233172800006
2022-10-09,05:36:09.000,282,11047474,-795,0,1665293768,13100.90396081999,142.80331940999895,54466.24714704
2022-10-09,05:36:10.000,282,11047446,-795,0,1665293769,13100.917433439994,142.8103685399983,54466.10041752
2022-10-09,05:36:11.000,282,11047490,-795,0,1665293770,13100.978060229994,142.83856506000302,54465.93272664
2022-10-09,05:36:12.000,282,11047399,-795,0,1665293771,13100.99153285,142.83856506000302,54465.6742032
2022-10-09,05:36:13.000,282,11047422,-795,0,1665293772,13101.079104879995,142.86676158000046,54465.62529336
2022-10-09,05:36:14.000,282,11047463,-795,0,1665293773,13101.180149529995,142.85266332000174,54465.50651232
2022-10-09,05:36:15.000,282,11047472,-795,0,1665293774,13101.301403109996,142.86676158000046,54465.394718400006
2022-10-09,05:36:16.000,282,11047465,-795,0,1665293775,13101.32834834999,142.83151593000366,54465.16414344
2022-10-09,05:36:17.000,282,11047499,-795,0,1665293776,13101.362029899996,142.74692637000408,54465.03138816001
2022-10-09,05:36:18.000,282,11047470,-795,0,1665293777,13101.584328129997,142.73987724000472,54465.01042680001
2022-10-09,05:36:19.000,282,11047446,-795,0,1665293778,13101.631482299992,142.64118941999914,54464.96850408
2022-10-09,05:36:20.000,282,11047400,-795,0,1665293779,13101.678636470002,142.52135421000276,54464.751903360004
2022-10-09,05:36:21.000,282,11047483,-795,0,1665293780,13101.671900159992,142.42266639000445,54464.605173840006
2022-10-09,05:36:22.000,282,11047485,-795,0,1665293781,13101.644954919997,142.253487269998,54464.40254736
2022-10-09,05:36:23.000,282,11047450,-795,0,1665293782,13101.624745989997,142.07020989000011,54464.26280496001
2022-10-09,05:36:24.000,282,11047462,-795,0,1665293783,13101.564119199997,141.92217815999902,54464.14402392001
2022-10-09,05:36:25.000,282,11047468,-795,0,1665293784,13101.476547170001,141.78119556000456,54464.032230000004
2022-10-09,05:36:26.000,282,11047481,-795,0,1665293785,13101.388975139991,141.59086905000004,54463.8924876
2022-10-09,05:36:27.000,282,11047466,-795,0,1665293786,13101.22730369999,141.35824775999936,54463.67588688
2022-10-09,05:36:28.000,282,11047410,-795,0,1665293787,13101.139731669995,141.22431429000426,54463.550118720006
2022-10-09,05:36:29.000,282,11047414,-795,0,1665293788,13100.957851299994,141.08333169000252,54463.312556640005
2022-10-09,05:36:30.000,282,11047481,-795,0,1665293789,13100.742289379989,140.88595604999864,54463.13089152
2022-10-09,05:36:31.000,282,11047469,-795,0,1665293790,13100.479573290002,140.73792432000482,54462.81647112
2022-10-09,05:36:32.000,282,11047467,-795,0,1665293791,13100.290956609992,140.55464693999966,54462.60685752
2022-10-09,05:36:33.000,282,11047466,-795,0,1665293792,13100.13602148,140.38546782000049,54462.543973440006
2022-10-09,05:36:34.000,282,11047466,-795,0,1665293793,13099.94740479999,140.22333783000067,54462.29243712
2022-10-09,05:36:35.000,282,11047458,-795,0,1665293794,13099.82615121999,140.1035026200043,54462.15968184001
2022-10-09,05:36:36.000,282,11047437,-795,0,1665293795,13099.570171439998,139.94842176000384,54461.83827432
2022-10-09,05:36:37.000,282,11047408,-795,0,1665293796,13099.442181549988,139.80039003000275,54461.586738000005
2022-10-09,05:36:38.000,282,11047497,-795,0,1665293797,13099.267037489997,139.66645656000037,54461.370137280006
2022-10-09,05:36:39.000,282,11047479,-795,0,1665293798,13098.963903539996,139.51842482999928,54460.97187144
2022-10-09,05:36:40.000,282,11047512,-795,0,1665293799,13098.84938626999,139.42678614000033,54460.90200024
2022-10-09,05:36:41.000,282,11047483,-795,0,1665293800,13098.68771482999,139.30695093000395,54460.72033512001
2022-10-09,05:36:42.000,282,11047514,-795,0,1665293801,13098.391317189999,139.18006659000093,54460.41988896
2022-10-09,05:36:43.000,282,11047489,-795,0,1665293802,13098.189227889998,139.01793660000112,54460.16136552
2022-10-09,05:36:44.000,282,11047394,-795,0,1665293803,13097.919775490001,138.86285574000067,54459.958739040005
2022-10-09,05:36:45.000,282,11047466,-795,0,1665293804,13097.710949879991,138.6936766200015,54459.672267120004
2022-10-09,05:36:46.000,282,11047436,-795,0,1665293805,13097.46844271999,138.55974314999912,54459.36483384
2022-10-09,05:36:47.000,282,11047472,-795,0,1665293806,13097.205726629989,138.37646577000123,54459.001503600004
2022-10-09,05:36:48.000,282,11047499,-795,0,1665293807,13096.922801610002,138.2354831699995,54458.76394152
2022-10-09,05:36:49.000,282,11047493,-795,0,1665293808,13096.774602789992,138.0874514399984,54458.5473408
2022-10-09,05:36:50.000,282,11047469,-795,0,1665293809,13096.55904087,137.96761623000202,54458.23990752
2022-10-09,05:36:51.000,282,11047477,-795,0,1665293810,13096.35695157,137.78433885000413,54457.995358320004
2022-10-09,05:36:52.000,282,11047411,-795,0,1665293811,13096.121180719994,137.61515972999769,54457.60407960001
2022-10-09,05:36:53.000,282,11047415,-795,0,1665293812,13096.013399759999,137.44598060999851,54457.37350464
2022-10-09,05:36:54.000,282,11047489,-715,0,1665293813,13095.844992009988,137.2486049700019,54457.12196832001
2022-10-09,05:36:55.000,282,11047497,-795,0,1665293814,13095.649639019997,137.07237672000338,54456.81453504001
2022-10-09,05:36:56.000,282,11047490,-795,0,1665293815,13095.427340789996,136.8890993399982,54456.46517904
2022-10-09,05:36:57.000,282,11047436,-795,0,1665293816,13095.285878279996,136.69877283000096,54456.24857832
2022-10-09,05:36:58.000,282,11047484,-795,0,1665293817,13095.13767946,136.46615154000028,54456.07390032001
2022-10-09,05:36:59.000,282,11047482,-795,0,1665293818,13094.982744329995,136.26877590000367,54455.73851856001
2022-10-09,05:37:00.000,282,11047422,-795,0,1665293819,13094.679610379993,136.09254764999787,54455.45903376
2022-10-09,05:37:01.000,282,11047470,-795,0,1665293820,13094.551620489998,135.90927026999998,54455.20051032
2022-10-09,05:37:02.000,282,11047485,-795,0,1665293821,13094.255222849992,135.71189463000337,54454.87211568001
2022-10-09,05:37:03.000,282,11047451,-795,0,1665293822,13094.086815099996,135.55681377000292,54454.62756648
2022-10-09,05:37:04.000,282,11047487,-795,0,1665293823,13093.8173627,135.35943812999903,54454.31314608
2022-10-09,05:37:05.000,282,11047460,-795,0,1665293824,13093.64895494999,135.246652050002,54454.20135216001
2022-10-09,05:37:06.000,282,11047467,-795,0,1665293825,13093.419920409993,135.06337467000412,54453.95680296
2022-10-09,05:37:07.000,282,11047472,-795,0,1665293826,13093.224567420002,134.88009728999896,54453.64936968001
2022-10-09,05:37:08.000,282,11047449,-795,0,1665293827,13092.948378709996,134.7250164299985,54453.320975040006
2022-10-09,05:37:09.000,282,11047475,-795,0,1665293828,13092.7395531,134.5276407900019,54453.11136144
2022-10-09,05:37:10.000,282,11047441,-795,0,1665293829,13092.564409039995,134.40075644999888,54452.76200544001
2022-10-09,05:37:11.000,282,11047478,-795,0,1665293830,13092.321901879994,134.2315773299997,54452.59431456001
2022-10-09,05:37:12.000,282,11047470,-795,0,1665293831,13092.133285199998,134.1187912500027,54452.21701008001
2022-10-09,05:37:13.000,282,11047457,-795,0,1665293832,13091.931195899997,133.99190690999967,54452.07028056001
2022-10-09,05:37:14.000,282,11047453,-795,0,1665293833,13091.722370290001,133.85797344000457,54451.83271848001
2022-10-09,05:37:15.000,282,11047493,-795,0,1665293834,13091.607853019996,133.71699084000284,54451.51131096
2022-10-09,05:37:16.000,282,11047488,-795,0,1665293835,13091.4596542,133.60420475999854,54451.357594320005
2022-10-09,05:37:17.000,282,11047453,-795,0,1665293836,13091.29124644999,133.48436955000216,54451.12701936
2022-10-09,05:37:18.000,282,11047462,-795,0,1665293837,13091.156520249999,133.38568173000385,54450.89644440001
2022-10-09,05:37:19.000,282,11047475,-795,0,1665293838,13091.015057739998,133.25879739000084,54450.55407552
2022-10-09,05:37:20.000,282,11047473,-795,0,1665293839,13090.900540469993,133.17420783000125,54450.400358880004
2022-10-09,05:37:21.000,282,11047474,-795,0,1665293840,13090.826441060002,133.05437262000487,54450.19074528
2022-10-09,05:37:22.000,282,11047487,-795,0,1665293841,13090.631088069997,132.96273392999865,54449.918247600006
2022-10-09,05:37:23.000,282,11047477,-795,0,1665293842,13090.597406519992,132.84289872000227,54449.76453096
2022-10-09,05:37:24.000,282,11047475,-795,0,1665293843,13090.44247139,132.68076873000246,54449.57587872001
2022-10-09,05:37:25.000,282,11047460,-795,0,1665293844,13090.25385470999,132.5891300400035,54449.26145832
2022-10-09,05:37:26.000,282,11047438,-795,0,1665293845,13090.065238029994,132.46929482999985,54448.9749864
2022-10-09,05:37:27.000,282,11047488,-795,0,1665293846,13089.99113861999,132.30011571000068,54448.8003084
2022-10-09,05:37:28.000,282,11047449,-795,0,1665293847,13089.836203489998,132.15913310999895,54448.485888
2022-10-09,05:37:29.000,282,11047444,-795,0,1665293848,13089.775576699998,131.99700311999914,54448.40204256001
2022-10-09,05:37:30.000,282,11047470,-795,0,1665293849,13089.674532049998,131.84192225999868,54448.26230016001
2022-10-09,05:37:31.000,282,11047458,-795,0,1665293850,13089.546542160002,131.66569401000015,54448.05967368
2022-10-09,05:37:32.000,282,11047464,-795,0,1665293851,13089.485915370002,131.49651489000098,54447.738266160006
2022-10-09,05:37:33.000,282,11047481,-795,0,1665293852,13089.364661790001,131.34143403000053,54447.570575280006
2022-10-09,05:37:34.000,282,11047440,-795,0,1665293853,13089.24340821,131.165205780002,54447.451794240005
2022-10-09,05:37:35.000,282,11047502,-795,0,1665293854,13089.14236356,130.98897753000347,54447.22820640001
2022-10-09,05:37:36.000,282,11047445,-795,0,1665293855,13088.94027426,130.84799493000173,54446.948721600005
2022-10-09,05:37:37.000,282,11047496,-795,0,1665293856,13088.85270222999,130.68586494000192,54446.78801784
2022-10-09,05:37:38.000,282,11047458,-795,0,1665293857,13088.684294479994,130.50258756000403,54446.72513376001
2022-10-09,05:37:39.000,282,11047466,-795,0,1665293858,13088.542831969993,130.38980147999973,54446.52250728
2022-10-09,05:37:40.000,282,11047411,-795,0,1665293859,13088.232961709997,130.2770154000027,54446.19411264
2022-10-09,05:37:41.000,282,11047428,-795,0,1665293860,13088.051081339996,130.1501310599997,54446.09629296
2022-10-09,05:37:42.000,282,11047457,-795,0,1665293861,13087.79510155999,130.07963975999883,54445.893666480006
2022-10-09,05:37:43.000,282,11047471,-795,0,1665293862,13087.545858089994,129.97390281000116,54445.61418168
2022-10-09,05:37:44.000,282,11047476,-795,0,1665293863,13087.357241409998,129.85406760000478,54445.537323360004
2022-10-09,05:37:45.000,282,11047472,-795,0,1665293864,13087.195569969997,129.74833064999984,54445.5862332
2022-10-09,05:37:46.000,282,11047474,-795,0,1665293865,13086.993480669997,129.62849544000346,54445.4464908
2022-10-09,05:37:47.000,282,11047468,-795,0,1665293866,13086.80486399,129.54390588000388,54445.341684000006
2022-10-09,05:37:48.000,282,11047487,-795,0,1665293867,13086.52193897,129.43816892999894,54445.055212080006
2022-10-09,05:37:49.000,282,11047475,-795,0,1665293868,13086.360267529999,129.33243198000127,54444.838611360006
2022-10-09,05:37:50.000,282,11047455,-795,0,1665293869,13086.205332399993,129.23374416000297,54444.64297200001
2022-10-09,05:37:51.000,282,11047491,-795,0,1665293870,13085.989770480002,129.12800720999803,54444.51021672
2022-10-09,05:37:52.000,282,11047490,-795,0,1665293871,13085.767472250001,129.0363685199991,54444.27964176
2022-10-09,05:37:53.000,282,11047475,-795,0,1665293872,13085.612537119996,128.93768070000078,54444.13291224
2022-10-09,05:37:54.000,282,11047480,-795,0,1665293873,13085.48454723,128.8037472299984,54444.04207968001
2022-10-09,05:37:55.000,282,11047459,-795,0,1665293874,13085.31613947999,128.74030506000418,54443.85342744001
2022-10-09,05:37:56.000,282,11047499,-795,0,1665293875,13085.15446803999,128.62046985000052,54443.65778808001
2022-10-09,05:37:57.000,282,11047453,-795,0,1665293876,13084.911960879988,128.5429294200003,54443.41323888
2022-10-09,05:37:58.000,282,11047444,-795,0,1665293877,13084.770498370002,128.43014334000327,54443.259522240005
2022-10-09,05:37:59.000,282,11047465,-795,0,1665293878,13084.655981099997,128.30325900000025,54443.04990864
2022-10-09,05:38:00.000,282,11047498,-795,0,1665293879,13084.568409070002,128.2116203100013,54443.042921520006
2022-10-09,05:38:01.000,282,11047459,-795,0,1665293880,13084.501045969992,128.11998162000236,54442.94510184001
2022-10-09,05:38:02.000,282,11047462,-795,0,1665293881,13084.359583459991,128.02129380000406,54442.756449600005
2022-10-09,05:38:03.000,282,11047450,-795,0,1665293882,13084.28548405,127.94375337000383,54442.539848880006
2022-10-09,05:38:04.000,282,11047467,-715,0,1665293883,13084.22485726,127.81686903000082,54442.57478448
2022-10-09,05:38:05.000,282,11047509,-795,0,1665293884,13084.14402154,127.76047598999867,54442.42805496
2022-10-09,05:38:06.000,282,11047485,-795,0,1665293885,13084.110339989995,127.6899846899978,54442.30927392
2022-10-09,05:38:07.000,282,11047481,-795,0,1665293886,13083.95540485999,127.59834599999886,54442.11363456
2022-10-09,05:38:08.000,282,11047476,-795,0,1665293887,13083.928459619994,127.52785469999799,54441.917995200005
2022-10-09,05:38:09.000,282,11047446,-795,0,1665293888,13083.881305449999,127.43621600999904,54442.015814880004
2022-10-09,05:38:10.000,282,11047453,-795,0,1665293889,13083.861096519999,127.38687210000353,54441.93196944
2022-10-09,05:38:11.000,282,11047469,-795,0,1665293890,13083.733106629988,127.3093316700033,54441.89703384
2022-10-09,05:38:12.000,282,11047505,-795,0,1665293891,13083.578171499998,127.25998776000051,54441.64549752001
2022-10-09,05:38:13.000,282,11047487,-795,0,1665293892,13083.477126849997,127.12605428999814,54441.71536872
2022-10-09,05:38:14.000,282,11047429,-795,0,1665293893,13083.403027439992,127.08375951000198,54441.463832400004
2022-10-09,05:38:15.000,282,11047437,-795,0,1665293894,13083.288510170001,127.01326821000112,54441.51972936
2022-10-09,05:38:16.000,282,11047456,-795,0,1665293895,13083.1066298,126.93572778000089,54441.366012720006
2022-10-09,05:38:17.000,282,11047426,-795,0,1665293896,13083.05947562999,126.8511382200013,54441.15639912
2022-10-09,05:38:18.000,282,11047496,-795,0,1665293897,13082.94495836,126.73835214000428,54441.149412000006
2022-10-09,05:38:19.000,282,11047459,-795,0,1665293898,13082.850650019995,126.73130300999765,54441.20530896
2022-10-09,05:38:20.000,282,11047435,-795,0,1665293899,13082.722660129999,126.62556605999998,54441.10050216001
2022-10-09,05:38:21.000,282,11047458,-795,0,1665293900,13082.594670239989,126.55507475999912,54441.02364384001
2022-10-09,05:38:22.000,282,11047475,-795,0,1665293901,13082.439735109998,126.5057308500036,54440.8699272
2022-10-09,05:38:23.000,282,11047512,-795,0,1665293902,13082.305008909992,126.39999389999866,54440.77909464
2022-10-09,05:38:24.000,282,11047481,-795,0,1665293903,13082.150073780002,126.31540433999908,54440.7301848
2022-10-09,05:38:25.000,282,11047465,-795,0,1665293904,13082.015347579996,126.25196217000484,54440.793068880004
2022-10-09,05:38:26.000,282,11047498,-795,0,1665293905,13081.81999458999,126.15327434999926,54440.625378000004
2022-10-09,05:38:27.000,282,11047480,-795,0,1665293906,13081.6246416,126.08983217999776,54440.478648480006
2022-10-09,05:38:28.000,282,11047440,-795,0,1665293907,13081.49665170999,126.04048827000224,54440.4856356
2022-10-09,05:38:29.000,282,11047425,-795,0,1665293908,13081.321507649998,125.9840952300001,54440.101344
2022-10-09,05:38:30.000,282,11047469,-795,0,1665293909,13081.126154659993,125.92065305999859,54439.89871752001
2022-10-09,05:38:31.000,282,11047478,-795,0,1665293910,13080.991428460002,125.86426002000371,54440.101344
2022-10-09,05:38:32.000,282,11047451,-795,0,1665293911,13080.775866539996,125.8008178500022,54439.99653720001
2022-10-09,05:38:33.000,282,11047457,-795,0,1665293912,13080.593986169995,125.75852306999877,54439.919678879996
2022-10-09,05:38:34.000,282,11047461,-795,0,1665293913,13080.452523659995,125.6880317699979,54439.98955008
2022-10-09,05:38:35.000,282,11047441,-795,0,1665293914,13080.27737959999,125.64573699000175,54439.8218592
2022-10-09,05:38:36.000,282,11047456,-795,0,1665293915,13080.156126019989,125.61754047000431,54439.689103920005
2022-10-09,05:38:37.000,282,11047448,-795,0,1665293916,13079.960773029998,125.56819656000152,54439.61224560001
2022-10-09,05:38:38.000,282,11047495,-795,0,1665293917,13079.819310519997,125.54704917000345,54439.4375676
2022-10-09,05:38:39.000,282,11047513,-795,0,1665293918,13079.698056939997,125.51885264999873,54439.3327608
2022-10-09,05:38:40.000,282,11047453,-795,0,1665293919,13079.603748599991,125.51885264999873,54439.36070928
2022-10-09,05:38:41.000,282,11047476,-795,0,1665293920,13079.38145036999,125.39901744000235,54439.03231464
2022-10-09,05:38:42.000,282,11047492,-795,0,1665293921,13079.28040571999,125.43426308999915,54439.10917296001
2022-10-09,05:38:43.000,282,11047451,-795,0,1665293922,13079.20630631,125.41311570000107,54439.10218584
2022-10-09,05:38:44.000,282,11047454,-795,0,1665293923,13079.16588845,125.39901744000235,54439.053276
2022-10-09,05:38:45.000,282,11047474,-795,0,1665293924,13079.091789039994,125.33557527000085,54438.9834048
2022-10-09,05:38:46.000,282,11047479,-795,0,1665293925,13079.010953319994,125.33557527000085,54438.913533599996
2022-10-09,05:38:47.000,282,11047444,-795,0,1665293926,13078.936853909989,125.28623135999806,54438.72488136001
2022-10-09,05:38:48.000,282,11047503,-795,0,1665293927,13078.889699739993,125.28623135999806,54438.69693288
2022-10-09,05:38:49.000,282,11047453,-795,0,1665293928,13078.849281879993,125.25803484000062,54438.77379120001
2022-10-09,05:38:50.000,282,11047441,-795,0,1665293929,13078.835809259988,125.20164179999847,54438.75282984001
2022-10-09,05:38:51.000,282,11047452,-795,0,1665293930,13078.802127709998,125.21574006000446,54438.62706168001
2022-10-09,05:38:52.000,282,11047494,-795,0,1665293931,13078.741500919998,125.18754353999975,54438.4244352
2022-10-09,05:38:53.000,282,11047431,-795,0,1665293932,13078.674137820002,125.13115050000488,54438.410460959996
2022-10-09,05:38:54.000,282,11047436,-795,0,1665293933,13078.653928890002,125.07475746000273,54438.31264128
2022-10-09,05:38:55.000,282,11047450,-795,0,1665293934,13078.626983649992,124.98311877000378,54438.1449504
2022-10-09,05:38:56.000,282,11047439,-795,0,1665293935,13078.472048520001,124.91262747000292,54438.18687312
2022-10-09,05:38:57.000,282,11047484,-795,0,1665293936,13078.445103279992,124.82098878000397,54438.24277008001
2022-10-09,05:38:58.000,282,11047490,-795,0,1665293937,13078.418158039996,124.75754661000246,54438.2846928
2022-10-09,05:38:59.000,282,11047433,-795,0,1665293938,13078.357531249996,124.59541662000265,54438.20783448
2022-10-09,05:39:00.000,282,11047459,-795,0,1665293939,13078.357531249996,124.51082706000307,54438.15193752001
2022-10-09,05:39:01.000,282,11047453,-795,0,1665293940,13078.317113389996,124.36279533000197,54438.110014800004
2022-10-09,05:39:02.000,282,11047494,-795,0,1665293941,13078.256486599996,124.24296011999832,54437.90738832001
2022-10-09,05:39:03.000,282,11047429,-795,0,1665293942,13078.236277669996,124.10197752000386,54437.92834968
2022-10-09,05:39:04.000,282,11047484,-795,0,1665293943,13078.22954136,123.96099492000212,54437.88642696001
2022-10-09,05:39:05.000,282,11047514,-795,0,1665293944,13078.256486599996,123.82706144999975,54437.99123376
2022-10-09,05:39:06.000,282,11047490,-795,0,1665293945,13078.195859809995,123.66493145999993,54437.92834968
2022-10-09,05:39:07.000,282,11047485,-795,0,1665293946,13078.12849671,123.47460495000269,54437.87245272
2022-10-09,05:39:08.000,282,11047424,-795,0,1665293947,13078.04766099,123.28427843999816,54437.87943984
2022-10-09,05:39:09.000,282,11047477,-795,0,1665293948,13077.865780619999,123.10100106000027,54437.54405808
2022-10-09,05:39:10.000,282,11047456,-795,0,1665293949,13077.825362759999,122.91067455000302,54437.78860728001
2022-10-09,05:39:11.000,282,11047451,-795,0,1665293950,13077.670427629993,122.74854456000321,54437.59995504001
2022-10-09,05:39:12.000,282,11047466,-795,0,1665293951,13077.555910360003,122.55116891999933,54437.62091640001
2022-10-09,05:39:13.000,282,11047486,-795,0,1665293952,13077.407711539992,122.40313718999823,54437.52309672
2022-10-09,05:39:14.000,282,11047440,-795,0,1665293953,13077.360557369997,122.17756503000419,54437.61392928
2022-10-09,05:39:15.000,282,11047478,-795,0,1665293954,13077.225831169992,122.03658243000245,54437.49514824
2022-10-09,05:39:16.000,282,11047477,-795,0,1665293955,13077.118050209996,121.85330505000456,54437.48117400001
2022-10-09,05:39:17.000,282,11047480,-795,0,1665293956,13076.855334119995,121.69822419000411,54437.341431600005
2022-10-09,05:39:18.000,282,11047426,-795,0,1665293957,13076.84186149999,121.59248723999917,54437.40431568001
2022-10-09,05:39:19.000,282,11047463,-795,0,1665293958,13076.61956326999,121.42330812,54437.43226416001
2022-10-09,05:39:20.000,282,11047485,-795,0,1665293959,13076.484837069998,121.33871856000042,54437.41130280001
2022-10-09,05:39:21.000,282,11047490,-795,0,1665293960,13076.417473969988,121.23298161000275,54437.40431568001
2022-10-09,05:39:22.000,282,11047495,-795,0,1665293961,13076.316429320002,121.10609726999974,54437.36938008
2022-10-09,05:39:23.000,282,11047438,-795,0,1665293962,13076.195175740002,121.05675336000422,54437.38335432001
2022-10-09,05:39:24.000,282,11047423,-795,0,1665293963,13076.107603709992,121.00036032000207,54437.39732856
2022-10-09,05:39:25.000,282,11047469,-795,0,1665293964,13075.952668580001,120.94396727999992,54437.32047024
2022-10-09,05:39:26.000,282,11047463,-795,0,1665293965,13075.85162393,120.88052510999842,54437.34841872
2022-10-09,05:39:27.000,282,11047503,-795,0,1665293966,13075.73037035,120.83823033000226,54437.36938008
2022-10-09,05:39:28.000,282,11047493,-795,0,1665293967,13075.575435219995,120.8311812000029,54437.38335432001
2022-10-09,05:39:29.000,282,11047481,-795,0,1665293968,13075.48786319,120.76068990000203,54437.5161096
2022-10-09,05:39:30.000,282,11047461,-795,0,1665293969,13075.407027469999,120.70429685999989,54437.5161096
2022-10-09,05:39:31.000,282,11047471,-795,0,1665293970,13075.292510199994,120.69019860000117,54437.54405808
2022-10-09,05:39:32.000,282,11047439,-795,0,1665293971,13075.164520309998,120.69019860000117,54437.41828992
2022-10-09,05:39:33.000,282,11047487,-795,0,1665293972,13075.110629829993,120.64085468999838,54437.4462384
2022-10-09,05:39:34.000,282,11047487,-795,0,1665293973,13075.050003039993,120.62675642999966,54437.627903520006
2022-10-09,05:39:35.000,282,11047496,-795,0,1665293974,13074.942222079997,120.63380555999902,54437.59995504001
2022-10-09,05:39:36.000,282,11047469,-795,0,1665293975,13074.847913739992,120.5844616500035,54437.55104520001
2022-10-09,05:39:37.000,282,11047464,-795,0,1665293976,13074.820968499997,120.55626512999879,54437.61392928
2022-10-09,05:39:38.000,282,11047445,-795,0,1665293977,13074.814232190001,120.51397035000264,54437.75367168
2022-10-09,05:39:39.000,282,11047458,-795,0,1665293978,13074.807495879992,120.50692122000328,54437.74668456001
2022-10-09,05:39:40.000,282,11047398,-795,0,1665293979,13074.740132779996,120.46462643999985,54437.80258152
2022-10-09,05:39:41.000,282,11047466,-795,0,1665293980,13074.760341709996,120.41528253000433,54437.80956864
2022-10-09,05:39:42.000,282,11047456,-795,0,1665293981,13074.538043479995,120.4716755699992,54437.82354288
2022-10-09,05:39:43.000,282,11047459,-795,0,1665293982,13074.618879199996,120.39413513999898,54437.6907876
2022-10-09,05:39:44.000,282,11047483,-795,0,1665293983,13074.67276968,120.35184036000283,54437.97725952
2022-10-09,05:39:45.000,282,11047437,-795,0,1665293984,13074.666033369991,120.3377421000041,54438.11700192
2022-10-09,05:39:46.000,282,11047450,-795,0,1665293985,13074.719923849996,120.31659470999875,54438.09604056
2022-10-09,05:39:47.000,282,11047467,-795,0,1665293986,13074.767078019991,120.3095455799994,54438.11700192
2022-10-09,05:39:48.000,282,11047416,-795,0,1665293987,13074.841177429997,120.3095455799994,54438.228795840005
2022-10-09,05:39:49.000,282,11047459,-795,0,1665293988,13074.868122669992,120.25315254000452,54438.26373144
2022-10-09,05:39:50.000,282,11047477,-795,0,1665293989,13074.901804219997,120.28134906000196,54438.34058976001
2022-10-09,05:39:51.000,282,11047463,-715,0,1665293990,13074.915276840002,120.2742999300026,54438.36155112
2022-10-09,05:39:52.000,282,11047422,-795,0,1665293991,13074.935485770002,120.28134906000196,54438.354564
2022-10-09,05:39:53.000,282,11047468,-795,0,1665293992,13074.962431009997,120.21085776000109,54438.578151839996
2022-10-09,05:39:54.000,282,11047467,-795,0,1665293993,13075.029794109993,120.21085776000109,54438.69693288
2022-10-09,05:39:55.000,282,11047493,-795,0,1665293994,13075.009585179992,120.18971037000301,54438.81571392
2022-10-09,05:39:56.000,282,11047468,-795,0,1665293995,13074.962431009997,120.21790689000045,54438.82968816
2022-10-09,05:39:57.000,282,11047471,-795,0,1665293996,13074.955694700002,120.18971037000301,54438.89257224001
2022-10-09,05:39:58.000,282,11047462,-795,0,1665293997,13074.807495879992,120.20380863000173,54438.94148208001
2022-10-09,05:39:59.000,282,11047463,-795,0,1665293998,13074.69297861,120.21790689000045,54438.94148208001
2022-10-09,05:40:00.000,282,11047455,-795,0,1665293999,13074.62561550999,120.22495601999981,54439.15109568
2022-10-09,05:40:01.000,282,11047498,-795,0,1665294000,13074.51109824,120.23905427999853,54439.31179944
2022-10-09,05:40:02.000,282,11047505,-795,0,1665294001,13074.36963573,120.21790689000045,54439.304812320006
2022-10-09,05:40:03.000,282,11047479,-795,0,1665294002,13074.207964289999,120.23905427999853,54439.34673504001
2022-10-09,05:40:04.000,282,11047478,-795,0,1665294003,13074.093447019994,120.23200514999917,54439.45852896
2022-10-09,05:40:05.000,282,11047425,-795,0,1665294004,13073.904830339998,120.23200514999917,54439.51442592001
2022-10-09,05:40:06.000,282,11047474,-795,0,1665294005,13073.682532109997,120.20380863000173,54439.472503200006
2022-10-09,05:40:07.000,282,11047502,-795,0,1665294006,13073.541069599996,120.22495601999981,54439.55634864
2022-10-09,05:40:08.000,282,11047446,-795,0,1665294007,13073.399607089996,120.25315254000452,54439.584297119996
2022-10-09,05:40:09.000,282,11047451,-795,0,1665294008,13073.36592553999,120.26725080000324,54439.79391072
2022-10-09,05:40:10.000,282,11047434,-795,0,1665294009,13073.12341837999,120.22495601999981,54439.69609104
2022-10-09,05:40:11.000,282,11047492,-795,0,1665294010,13072.975219559994,120.18266124000365,54439.84282056
2022-10-09,05:40:12.000,282,11047429,-795,0,1665294011,13072.746185019998,120.16856297999766,54439.738013760005
2022-10-09,05:40:13.000,282,11047449,-795,0,1665294012,13072.638404060002,120.13331733000086,54439.77294936
2022-10-09,05:40:14.000,282,11047486,-795,0,1665294013,13072.443051069997,120.09807168000407,54439.82884632001
2022-10-09,05:40:15.000,282,11047504,-795,0,1665294014,13072.321797489996,120.03462951000256,54439.87076904
2022-10-09,05:40:16.000,282,11047474,-795,0,1665294015,13072.11297188,120.00643298999785,54439.74500088
2022-10-09,05:40:17.000,282,11047490,-795,0,1665294016,13071.998454609995,119.97118734000105,54439.88474328
2022-10-09,05:40:18.000,282,11047479,-795,0,1665294017,13071.91088258,119.95708908000233,54440.01051144
2022-10-09,05:40:19.000,282,11047490,-795,0,1665294018,13071.80310161999,119.87249952000275,54440.00352432
2022-10-09,05:40:20.000,282,11047443,-795,0,1665294019,13071.675111729994,119.87249952000275,54440.04544704001
2022-10-09,05:40:21.000,282,11047477,-795,0,1665294020,13071.553858149993,119.7808608300038,54440.00352432
2022-10-09,05:40:22.000,282,11047443,-795,0,1665294021,13071.473022429993,119.75266430999909,54439.98955008
2022-10-09,05:40:23.000,282,11047461,-795,0,1665294022,13071.419131950002,119.71036953000294,54439.99653720001
2022-10-09,05:40:24.000,282,11047474,-795,0,1665294023,13071.378714090002,119.7174186600023,54440.11531824001
2022-10-09,05:40:25.000,282,11047470,-795,0,1665294024,13071.358505160002,119.67512387999886,54440.2061508
2022-10-09,05:40:26.000,282,11047438,-795,0,1665294025,13071.345032539997,119.63282910000271,54440.192176560005
2022-10-09,05:40:27.000,282,11047459,-795,0,1665294026,13071.304614679997,119.59758344999864,54440.15025384
2022-10-09,05:40:28.000,282,11047417,-795,0,1665294027,13071.351768849992,119.61168171000463,54440.24807352
2022-10-09,05:40:29.000,282,11047502,-795,0,1665294028,13071.284405749997,119.54119041000376,54440.22012504
2022-10-09,05:40:30.000,282,11047496,-795,0,1665294029,13071.284405749997,119.49889563000033,54440.39480304
2022-10-09,05:40:31.000,282,11047476,-795,0,1665294030,13071.297878370002,119.45660085000418,54440.46467424
2022-10-09,05:40:32.000,282,11047474,-795,0,1665294031,13071.270933129992,119.45660085000418,54440.527558320005
2022-10-09,05:40:33.000,282,11047453,-795,0,1665294032,13071.243987889997,119.40020781000203,54440.53454544
2022-10-09,05:40:34.000,282,11047444,-795,0,1665294033,13071.270933129992,119.3226673800018,54440.59742952001
2022-10-09,05:40:35.000,282,11047486,-795,0,1665294034,13071.331559919992,119.31561825000244,54440.793068880004
2022-10-09,05:40:36.000,282,11047434,-795,0,1665294035,13071.324823609997,119.31561825000244,54440.71621056001
2022-10-09,05:40:37.000,282,11047482,-795,0,1665294036,13071.385450399997,119.27332346999901,54440.800056
2022-10-09,05:40:38.000,282,11047446,-795,0,1665294037,13071.378714090002,119.25217608000094,54440.800056
2022-10-09,05:40:39.000,282,11047473,-795,0,1665294038,13071.345032539997,119.23807782000222,54440.8699272
2022-10-09,05:40:40.000,282,11047463,-795,0,1665294039,13071.365241469997,119.2592252100003,54440.960759760004
2022-10-09,05:40:41.000,282,11047471,-795,0,1665294040,13071.419131950002,119.19578303999879,54440.97473400001
2022-10-09,05:40:42.000,282,11047490,-795,0,1665294041,13071.432604569993,119.21693043000414,54441.05857944
2022-10-09,05:40:43.000,282,11047519,-795,0,1665294042,13071.365241469997,119.20988130000478,54441.128450640004
2022-10-09,05:40:44.000,282,11047447,-795,0,1665294043,13071.405659329997,119.15348826000263,54441.10748928
2022-10-09,05:40:45.000,282,11047499,-795,0,1665294044,13071.533649219993,119.12529173999792,54441.20530896
2022-10-09,05:40:46.000,282,11047474,-795,0,1665294045,13071.560594459988,119.12529173999792,54441.345051360004
2022-10-09,05:40:47.000,282,11047498,-795,0,1665294046,13071.614484939993,119.09004609000112,54441.17037336001
2022-10-09,05:40:48.000,282,11047472,-795,0,1665294047,13071.621221249989,119.05480044000433,54441.414922560005
2022-10-09,05:40:49.000,282,11047444,-795,0,1665294048,13071.809837929999,119.02660391999962,54441.45684528001
2022-10-09,05:40:50.000,282,11047436,-795,0,1665294049,13071.836783169994,118.98430914000346,54441.652484640006
2022-10-09,05:40:51.000,282,11047447,-795,0,1665294050,13071.937827819995,118.97021088000474,54441.66645888
2022-10-09,05:40:52.000,282,11047442,-795,0,1665294051,13071.958036749995,118.94201436000003,54441.701394480006
2022-10-09,05:40:53.000,282,11047472,-795,0,1665294052,13072.059081399995,118.88562131999788,54441.7083816
2022-10-09,05:40:54.000,282,11047466,-795,0,1665294053,13072.09276295,118.87152305999916,54441.84113688001
2022-10-09,05:40:55.000,282,11047466,-795,0,1665294054,13072.16686235999,118.81513002000429,54441.94594368
2022-10-09,05:40:56.000,282,11047428,-795,0,1665294055,13072.207280219991,118.80808088999765,54442.022802
2022-10-09,05:40:57.000,282,11047451,-795,0,1665294056,13072.281379629996,118.78693349999958,54442.0926732
2022-10-09,05:40:58.000,282,11047457,-795,0,1665294057,13072.335270110001,118.77283524000086,54442.2324156
2022-10-09,05:40:59.000,282,11047514,-795,0,1665294058,13072.469996309992,118.74463872000342,54442.37914512
2022-10-09,05:41:00.000,282,11047422,-795,0,1665294059,13072.564304649997,118.71644219999871,54442.45600344
2022-10-09,05:41:01.000,282,11047411,-795,0,1665294060,13072.604722509997,118.70234393999999,54442.39311936001
2022-10-09,05:41:02.000,282,11047442,-795,0,1665294061,13072.719239779988,118.7305404600047,54442.63068144001
2022-10-09,05:41:03.000,282,11047466,-795,0,1665294062,13072.786602879998,118.7305404600047,54442.69356552
2022-10-09,05:41:04.000,282,11047496,-795,0,1665294063,13072.820284429989,118.73758959000406,54442.756449600005
2022-10-09,05:41:05.000,282,11047473,-795,0,1665294064,13072.853965979994,118.79398262999894,54442.91016624
2022-10-09,05:41:06.000,282,11047468,-795,0,1665294065,13072.948274319999,118.80808088999765,54443.1058056
2022-10-09,05:41:07.000,282,11047470,-795,0,1665294066,13072.98195586999,118.81513002000429,54443.22458664
2022-10-09,05:41:08.000,282,11047429,-795,0,1665294067,13072.98195586999,118.84332654000173,54443.32240632001
2022-10-09,05:41:09.000,282,11047516,-795,0,1665294068,13073.015637419994,118.87152305999916,54443.3154192
2022-10-09,05:41:10.000,282,11047452,-795,0,1665294069,13073.08300051999,118.90676871000323,54443.49009720001
2022-10-09,05:41:11.000,282,11047471,-795,0,1665294070,13073.12341837999,118.92086697000195,54443.61586536001
2022-10-09,05:41:12.000,282,11047452,-795,0,1665294071,13073.136890999995,118.96316174999811,54443.60887824
2022-10-09,05:41:13.000,282,11047460,-795,0,1665294072,13073.17057255,118.99840740000218,54443.692723680004
2022-10-09,05:41:14.000,282,11047494,-795,0,1665294073,13073.25140827,119.01955479000026,54443.94426
2022-10-09,05:41:15.000,282,11047467,-795,0,1665294074,13073.26488088999,119.06889870000305,54444.03509256
2022-10-09,05:41:16.000,282,11047427,-795,0,1665294075,13073.37266185,119.09004609000112,54444.11195088
2022-10-09,05:41:17.000,282,11047516,-795,0,1665294076,13073.28508981999,119.15348826000263,54444.09098952001
2022-10-09,05:41:18.000,282,11047422,-795,0,1665294077,13073.35245292,119.18168478000007,54444.24470616
2022-10-09,05:41:19.000,282,11047500,-795,0,1665294078,13073.338980299995,119.2239795600035,54444.37746144001
2022-10-09,05:41:20.000,282,11047509,-795,0,1665294079,13073.38613446999,119.25217608000094,54444.41239704
2022-10-09,05:41:21.000,282,11047460,-795,0,1665294080,13073.446761259991,119.28037259999837,54444.64297200001
2022-10-09,05:41:22.000,282,11047444,-795,0,1665294081,13073.446761259991,119.35086389999924,54444.7827144
2022-10-09,05:41:23.000,282,11047466,-795,0,1665294082,13073.40634339999,119.42135520000011,54444.77572728
2022-10-09,05:41:24.000,282,11047432,-795,0,1665294083,13073.419816019996,119.44955172000482,54444.985340880005
2022-10-09,05:41:25.000,282,11047463,-795,0,1665294084,13073.39287078,119.52709214999777,54445.04123784
2022-10-09,05:41:26.000,282,11047430,-795,0,1665294085,13073.426552329991,119.63282910000271,54445.173993120006
2022-10-09,05:41:27.000,282,11047474,-795,0,1665294086,13073.466970189991,119.68217300999822,54445.28578704
2022-10-09,05:41:28.000,282,11047465,-795,0,1665294087,13073.43328864,119.75971343999845,54445.34867112
2022-10-09,05:41:29.000,282,11047460,-795,0,1665294088,13073.500651739996,119.86545039000339,54445.54431048
2022-10-09,05:41:30.000,282,11047464,-795,0,1665294089,13073.574751150001,119.9147942999989,54445.80283392
2022-10-09,05:41:31.000,282,11047478,-795,0,1665294090,13073.628641629992,120.01348212000448,54445.893666480006
2022-10-09,05:41:32.000,282,11047485,-795,0,1665294091,13073.675795800002,120.06987515999936,54446.02642176
2022-10-09,05:41:33.000,282,11047514,-795,0,1665294092,13073.783576759997,120.13331733000086,54446.06834448
2022-10-09,05:41:34.000,282,11047471,-795,0,1665294093,13073.844203549997,120.20380863000173,54446.26398384
2022-10-09,05:41:35.000,282,11047458,-795,0,1665294094,13073.898094030003,120.34479123000347,54446.34084216001
2022-10-09,05:41:36.000,282,11047458,-795,0,1665294095,13073.925039269998,120.40118426999834,54446.43167472
2022-10-09,05:41:37.000,282,11047464,-795,0,1665294096,13074.019347609988,120.49987209000392,54446.60635272001
2022-10-09,05:41:38.000,282,11047503,-795,0,1665294097,13074.167546429999,120.57036339000479,54446.85788904
2022-10-09,05:41:39.000,282,11047487,-795,0,1665294098,13074.194491669994,120.69019860000117,54446.90679888
2022-10-09,05:41:40.000,282,11047512,-795,0,1665294099,13074.234909529994,120.74659164000332,54447.067502640006
2022-10-09,05:41:41.000,282,11047412,-795,0,1665294100,13074.30227262999,120.8664268499997,54447.17929656001
2022-10-09,05:41:42.000,282,11047454,-795,0,1665294101,13074.3494268,120.95806553999864,54447.31205184
2022-10-09,05:41:43.000,282,11047460,-795,0,1665294102,13074.44373513999,121.04970423000486,54447.42384576001
2022-10-09,05:41:44.000,282,11047466,-795,0,1665294103,13074.517834549995,121.18363769999996,54447.53563968
2022-10-09,05:41:45.000,282,11047483,-795,0,1665294104,13074.578461339996,121.2893746500049,54447.68236920001
2022-10-09,05:41:46.000,282,11047452,-795,0,1665294105,13074.726660159991,121.39511160000256,54447.96884112
2022-10-09,05:41:47.000,282,11047450,-795,0,1665294106,13074.841177429997,121.50789767999959,54448.08063504
2022-10-09,05:41:48.000,282,11047443,-795,0,1665294107,13074.834441120001,121.55019246000302,54448.10858352
2022-10-09,05:41:49.000,282,11047465,-795,0,1665294108,13074.996112560002,121.65592941000068,54448.28326152001
2022-10-09,05:41:50.000,282,11047465,-795,0,1665294109,13075.097157210002,121.74051897000027,54448.47191376
2022-10-09,05:41:51.000,282,11047447,-795,0,1665294110,13075.238619719988,121.881501570002,54448.485888
2022-10-09,05:41:52.000,282,11047486,-795,0,1665294111,13075.319455439989,121.96609113000159,54448.69550160001
2022-10-09,05:41:53.000,282,11047473,-795,0,1665294112,13075.454181639994,122.03658243000245,54448.84921824
2022-10-09,05:41:54.000,282,11047450,-795,0,1665294113,13075.595644149995,122.14231938000012,54449.09376744
2022-10-09,05:41:55.000,282,11047495,-795,0,1665294114,13075.66300724999,122.25510546000442,54449.226522720004
2022-10-09,05:41:56.000,282,11047437,-795,0,1665294115,13075.79099714,122.29035111000121,54449.33132952
2022-10-09,05:41:57.000,282,11047516,-795,0,1665294116,13075.797733449996,122.34674415000336,54449.40818784001
2022-10-09,05:41:58.000,282,11047470,-795,0,1665294117,13075.865096549991,122.42428458000359,54449.54094312
2022-10-09,05:41:59.000,282,11047434,-795,0,1665294118,13075.966141199991,122.50887414000317,54449.80645368
2022-10-09,05:42:00.000,282,11047463,-795,0,1665294119,13075.993086440001,122.55821804999869,54449.8134408
2022-10-09,05:42:01.000,282,11047447,-795,0,1665294120,13076.087394779992,122.63575847999891,54450.10689984001
2022-10-09,05:42:02.000,282,11047482,-795,0,1665294121,13076.188439429992,122.64280760999827,54450.23965512
2022-10-09,05:42:03.000,282,11047478,-795,0,1665294122,13076.195175740002,122.71329890999914,54450.37241040001
2022-10-09,05:42:04.000,282,11047469,-795,0,1665294123,13076.188439429992,122.74854456000321,54450.400358880004
2022-10-09,05:42:05.000,282,11047482,-795,0,1665294124,13076.201912049997,122.80493759999808,54450.60997248001
2022-10-09,05:42:06.000,282,11047446,-795,0,1665294125,13076.215384670002,122.80493759999808,54450.74971488001
2022-10-09,05:42:07.000,282,11047508,-795,0,1665294126,13076.242329909997,122.84018325000216,54450.924392880006
2022-10-09,05:42:08.000,282,11047492,-795,0,1665294127,13076.249066219993,122.86837976999959,54450.94535424001
2022-10-09,05:42:09.000,282,11047508,-795,0,1665294128,13076.249066219993,122.85428151000087,54451.071122400004
2022-10-09,05:42:10.000,282,11047524,-795,0,1665294129,13076.296220390002,122.92477281000174,54451.32265872
2022-10-09,05:42:11.000,282,11047444,-795,0,1665294130,13076.276011460002,122.94592019999982,54451.44842688001
2022-10-09,05:42:12.000,282,11047451,-795,0,1665294131,13076.296220390002,122.95296932999918,54451.43445264
2022-10-09,05:42:13.000,282,11047426,-795,0,1665294132,13076.228857289992,123.01641150000069,54451.574195040004
2022-10-09,05:42:14.000,282,11047459,-795,0,1665294133,13076.235593600002,122.98821498000325,54451.71393744001
2022-10-09,05:42:15.000,282,11047452,-795,0,1665294134,13076.208648359992,123.03755888999876,54451.81874424
2022-10-09,05:42:16.000,282,11047453,-795,0,1665294135,13076.188439429992,123.03755888999876,54451.811757120005
2022-10-09,05:42:17.000,282,11047462,-795,0,1665294136,13076.154757880002,123.10805018999963,54451.96547376
2022-10-09,05:42:18.000,282,11047509,-795,0,1665294137,13076.201912049997,123.09395193000091,54452.126177520004
2022-10-09,05:42:19.000,282,11047463,-795,0,1665294138,13076.161494189997,123.1432958400037,54452.2239972
2022-10-09,05:42:20.000,282,11047507,-795,0,1665294139,13076.201912049997,123.18559061999986,54452.28688128001
2022-10-09,05:42:21.000,282,11047503,-795,0,1665294140,13076.201912049997,123.26313105000008,54452.433610800006
2022-10-09,05:42:22.000,282,11047442,-795,0,1665294141,13076.148021569992,123.31247496000287,54452.44059792
2022-10-09,05:42:23.000,282,11047472,-795,0,1665294142,13076.208648359992,123.35476973999903,54452.531430480005
2022-10-09,05:42:24.000,282,11047454,-795,0,1665294143,13076.242329909997,123.34772060999967,54452.70610848
2022-10-09,05:42:25.000,282,11047504,-795,0,1665294144,13076.276011460002,123.4252610399999,54452.817902400006
2022-10-09,05:42:26.000,282,11047516,-795,0,1665294145,13076.289484079993,123.47460495000269,54452.866812240005
2022-10-09,05:42:27.000,282,11047436,-795,0,1665294146,13076.302956699998,123.5239488599982,54452.90873496001
2022-10-09,05:42:28.000,282,11047443,-795,0,1665294147,13076.329901939993,123.55919451000227,54453.07642584001
2022-10-09,05:42:29.000,282,11047461,-795,0,1665294148,13076.343374559998,123.60148928999843,54453.1672584
2022-10-09,05:42:30.000,282,11047486,-795,0,1665294149,13076.336638250003,123.6367349400025,54453.251103840004
2022-10-09,05:42:31.000,282,11047477,-795,0,1665294150,13076.363583489998,123.67902971999865,54453.29302656001
2022-10-09,05:42:32.000,282,11047462,-795,0,1665294151,13076.316429320002,123.70722624000337,54453.20918112
2022-10-09,05:42:33.000,282,11047489,-795,0,1665294152,13076.350110869993,123.7354227600008,54453.467704560004
2022-10-09,05:42:34.000,282,11047478,-795,0,1665294153,13076.377056109988,123.74247189000016,54453.59347272
2022-10-09,05:42:35.000,282,11047492,-795,0,1665294154,13076.350110869993,123.72837363000144,54453.67033104
2022-10-09,05:42:36.000,282,11047471,-795,0,1665294155,13076.343374559998,123.72837363000144,54453.67033104
2022-10-09,05:42:37.000,282,11047465,-795,0,1665294156,13076.249066219993,123.71427537000272,54453.59347272
2022-10-09,05:42:38.000,282,11047405,-795,0,1665294157,13076.174966810002,123.74247189000016,54453.69827952001
2022-10-09,05:42:39.000,282,11047463,-795,0,1665294158,13076.161494189997,123.70722624000337,54453.78212496
2022-10-09,05:42:40.000,282,11047468,-795,0,1665294159,13076.127812639992,123.72132450000208,54453.872957520005
2022-10-09,05:42:41.000,282,11047484,-795,0,1665294160,13076.080658469997,123.700177110004,54453.900906
2022-10-09,05:42:42.000,282,11047486,-795,0,1665294161,13076.073922160002,123.7354227600008,54453.89391888001
2022-10-09,05:42:43.000,282,11047464,-795,0,1665294162,13075.972877510001,123.700177110004,54453.94981584
2022-10-09,05:42:44.000,282,11047451,-795,0,1665294163,13075.925723339991,123.67902971999865,54453.99872568
2022-10-09,05:42:45.000,282,11047435,-795,0,1665294164,13075.918987029996,123.65083320000122,54453.89391888001
2022-10-09,05:42:46.000,282,11047428,-795,0,1665294165,13075.777524519995,123.6719805899993,54453.96379008001
2022-10-09,05:42:47.000,282,11047460,-795,0,1665294166,13075.878569169996,123.700177110004,54453.96379008001
2022-10-09,05:42:48.000,282,11047465,-795,0,1665294167,13075.838151309996,123.700177110004,54454.089558240004
2022-10-09,05:42:49.000,282,11047500,-795,0,1665294168,13075.777524519995,123.700177110004,54454.11750672
2022-10-09,05:42:50.000,282,11047417,-795,0,1665294169,13075.844887619991,123.6719805899993,54454.23628776
2022-10-09,05:42:51.000,282,11047434,-795,0,1665294170,13075.817942379996,123.65083320000122,54454.31314608
2022-10-09,05:42:52.000,282,11047502,-795,0,1665294171,13075.80446975999,123.6719805899993,54454.2851976
2022-10-09,05:42:53.000,282,11047414,-795,0,1665294172,13075.74384296999,123.68607884999801,54454.20135216001
2022-10-09,05:42:54.000,282,11047435,-795,0,1665294173,13075.77078821,123.69312798000465,54454.26423624
2022-10-09,05:42:55.000,282,11047483,-795,0,1665294174,13075.87183286,123.72132450000208,54454.424940000004
2022-10-09,05:42:56.000,282,11047450,-795,0,1665294175,13075.85162393,123.74247189000016,54454.43192712
2022-10-09,05:42:57.000,282,11047434,-795,0,1665294176,13075.78426082999,123.7354227600008,54454.257249120004
2022-10-09,05:42:58.000,282,11047478,-795,0,1665294177,13075.838151309996,123.74952101999952,54454.39699152001
2022-10-09,05:42:59.000,282,11047432,-795,0,1665294178,13075.932459650001,123.75657014999888,54454.473849840004
2022-10-09,05:43:00.000,282,11047416,-795,0,1665294179,13075.898778099996,123.82001232000039,54454.53673392001
2022-10-09,05:43:01.000,282,11047476,-795,0,1665294180,13075.918987029996,123.79886493000231,54454.48782408001
2022-10-09,05:43:02.000,282,11047473,-795,0,1665294181,13075.858360239996,123.8341105799991,54454.38301728
2022-10-09,05:43:03.000,282,11047466,-795,0,1665294182,13075.817942379996,123.8834544900019,54454.376030160005
2022-10-09,05:43:04.000,282,11047485,-795,0,1665294183,13075.817942379996,123.91165100999933,54454.5297468
2022-10-09,05:43:05.000,282,11047501,-795,0,1665294184,13075.838151309996,123.93984753000404,54454.48083696
2022-10-09,05:43:06.000,282,11047467,-795,0,1665294185,13075.76405189999,123.93984753000404,54454.4598756
2022-10-09,05:43:07.000,282,11047460,-795,0,1665294186,13075.76405189999,123.98919143999956,54454.613592240006
2022-10-09,05:43:08.000,282,11047421,-795,0,1665294187,13075.676479869995,124.01738796000427,54454.48083696
2022-10-09,05:43:09.000,282,11047443,-795,0,1665294188,13075.696688799995,124.02443709000363,54454.53673392001
2022-10-09,05:43:10.000,282,11047441,-795,0,1665294189,13075.68995249,124.05968274000043,54454.60660512001
2022-10-09,05:43:11.000,282,11047477,-755,0,1665294190,13075.696688799995,124.05968274000043,54454.613592240006
2022-10-09,05:43:12.000,282,11047443,-795,0,1665294191,13075.615853079995,124.05968274000043,54454.50878544
2022-10-09,05:43:13.000,282,11047467,-795,0,1665294192,13075.66974356,124.10902665000322,54454.60660512001
2022-10-09,05:43:14.000,282,11047429,-795,0,1665294193,13075.696688799995,124.11607578000257,54454.6694892
2022-10-09,05:43:15.000,282,11047468,-795,0,1665294194,13075.71016142,124.13722317000065,54454.70442480001
2022-10-09,05:43:16.000,282,11047413,-795,0,1665294195,13075.716897729995,124.15837055999873,54454.77429600001
2022-10-09,05:43:17.000,282,11047447,-795,0,1665294196,13075.62258938999,124.21476360000088,54454.641540720004
2022-10-09,05:43:18.000,282,11047440,-795,0,1665294197,13075.6293257,124.2288618599996,54454.67647632
2022-10-09,05:43:19.000,282,11047413,-795,0,1665294198,13075.6293257,124.27115664000303,54454.63455360001
2022-10-09,05:43:20.000,282,11047486,-795,0,1665294199,13075.66974356,124.25000924999767,54454.809231600004
2022-10-09,05:43:21.000,282,11047448,-795,0,1665294200,13075.676479869995,124.26410751000367,54454.879102800005
2022-10-09,05:43:22.000,282,11047489,-795,0,1665294201,13075.64279831999,124.2923040300011,54454.8441672
2022-10-09,05:43:23.000,282,11047471,-795,0,1665294202,13075.68321617999,124.30640228999982,54454.81621872
2022-10-09,05:43:24.000,282,11047410,-795,0,1665294203,13075.68321617999,124.27115664000303,54454.90006416001
2022-10-09,05:43:25.000,282,11047509,-795,0,1665294204,13075.68995249,124.31345141999918,54454.87211568001
2022-10-09,05:43:26.000,282,11047475,-795,0,1665294205,13075.68321617999,124.29935316000046,54454.93499976
2022-10-09,05:43:27.000,282,11047462,-795,0,1665294206,13075.676479869995,124.27115664000303,54454.82320584001
2022-10-09,05:43:28.000,282,11047467,-795,0,1665294207,13075.68321617999,124.28525490000175,54454.90705128
2022-10-09,05:43:29.000,282,11047466,-795,0,1665294208,13075.676479869995,124.27820577000239,54454.997883840006
2022-10-09,05:43:30.000,282,11047489,-795,0,1665294209,13075.71016142,124.24296011999832,54455.08871640001
2022-10-09,05:43:31.000,282,11047484,-795,0,1665294210,13075.64953463,124.28525490000175,54455.07474216
2022-10-09,05:43:32.000,282,11047432,-795,0,1665294211,13075.60911677,124.27115664000303,54454.948974000006
2022-10-09,05:43:33.000,282,11047445,-795,0,1665294212,13075.56196259999,124.24296011999832,54455.01185808
2022-10-09,05:43:34.000,282,11047469,-795,0,1665294213,13075.54175366999,124.20771447000152,54455.0537808
2022-10-09,05:43:35.000,282,11047440,-795,0,1665294214,13075.48112687999,124.20771447000152,54455.06076792
2022-10-09,05:43:36.000,282,11047493,-795,0,1665294215,13075.339664369989,124.21476360000088,54454.9839096
2022-10-09,05:43:37.000,282,11047467,-795,0,1665294216,13075.305982819998,124.20066534000216,54455.03980656001
2022-10-09,05:43:38.000,282,11047450,-795,0,1665294217,13075.272301269993,124.21476360000088,54455.095703520004
2022-10-09,05:43:39.000,282,11047515,-795,0,1665294218,13075.204938169998,124.18656708000344,54455.13063912
2022-10-09,05:43:40.000,282,11047443,-795,0,1665294219,13075.130838759993,124.17951795000408,54455.046793680005
2022-10-09,05:43:41.000,282,11047504,-795,0,1665294220,13075.016321490002,124.17246882000472,54454.96993536001
2022-10-09,05:43:42.000,282,11047528,-795,0,1665294221,13074.942222079997,124.18656708000344,54454.9140384
2022-10-09,05:43:43.000,282,11047473,-795,0,1665294222,13074.814232190001,124.10902665000322,54454.85115432001
2022-10-09,05:43:44.000,282,11047469,-795,0,1665294223,13074.773814330001,124.0949283900045,54454.781283120006
2022-10-09,05:43:45.000,282,11047472,-795,0,1665294224,13074.726660159991,124.08787925999786,54454.879102800005
2022-10-09,05:43:46.000,282,11047476,-795,0,1665294225,13074.618879199996,124.03853535000235,54454.76730888
2022-10-09,05:43:47.000,282,11047485,-795,0,1665294226,13074.54477978999,124.06673186999978,54454.69743768
2022-10-09,05:43:48.000,282,11047410,-795,0,1665294227,13074.53130717,124.01738796000427,54454.72538616
2022-10-09,05:43:49.000,282,11047411,-795,0,1665294228,13074.49088931,123.96099492000212,54454.74634752
2022-10-09,05:43:50.000,282,11047482,-795,0,1665294229,13074.43026252,123.9821423100002,54454.662502080006
2022-10-09,05:43:51.000,282,11047488,-795,0,1665294230,13074.30227262999,123.91165100999933,54454.6694892
2022-10-09,05:43:52.000,282,11047489,-795,0,1665294231,13074.18101904999,123.89050362000125,54454.473849840004
2022-10-09,05:43:53.000,282,11047475,-795,0,1665294232,13074.160810119989,123.81296319000103,54454.43192712
2022-10-09,05:43:54.000,282,11047501,-795,0,1665294233,13074.100183329989,123.77771754000423,54454.46686272001
2022-10-09,05:43:55.000,282,11047473,-795,0,1665294234,13074.032820229993,123.72132450000208,54454.43192712
2022-10-09,05:43:56.000,282,11047470,-795,0,1665294235,13073.999138679988,123.67902971999865,54454.3900044
2022-10-09,05:43:57.000,282,11047476,-795,0,1665294236,13073.877885100002,123.62263668000378,54454.20135216001
2022-10-09,05:43:58.000,282,11047428,-795,0,1665294237,13073.837467240002,123.57329277000099,54454.12449384
2022-10-09,05:43:59.000,282,11047465,-795,0,1665294238,13073.844203549997,123.54509625000355,54454.06160976001
2022-10-09,05:44:00.000,282,11047449,-795,0,1665294239,13073.803785689997,123.54509625000355,54453.94981584
2022-10-09,05:44:01.000,282,11047473,-795,0,1665294240,13073.850939859993,123.49575234000076,54454.02667416
2022-10-09,05:44:02.000,282,11047506,-795,0,1665294241,13073.850939859993,123.51689972999884,54453.88693176
2022-10-09,05:44:03.000,282,11047472,-795,0,1665294242,13073.817258310002,123.47460495000269,54453.74718936001
2022-10-09,05:44:04.000,282,11047451,-795,0,1665294243,13073.857676170002,123.49575234000076,54453.72622800001
2022-10-09,05:44:05.000,282,11047449,-795,0,1665294244,13073.925039269998,123.47460495000269,54453.76815072001
2022-10-09,05:44:06.000,282,11047452,-795,0,1665294245,13073.958720819988,123.46050669000397,54453.66334392
2022-10-09,05:44:07.000,282,11047467,-795,0,1665294246,13073.951984509993,123.40411365000182,54453.67033104
2022-10-09,05:44:08.000,282,11047452,-795,0,1665294247,13073.958720819988,123.41821191000054,54453.54456288
2022-10-09,05:44:09.000,282,11047460,-795,0,1665294248,13074.032820229993,123.38296626000374,54453.54456288
2022-10-09,05:44:10.000,282,11047446,-795,0,1665294249,13074.053029159993,123.36181886999839,54453.60045984001
2022-10-09,05:44:11.000,282,11047501,-795,0,1665294250,13074.059765469989,123.2772293099988,54453.59347272
2022-10-09,05:44:12.000,282,11047459,-795,0,1665294251,13073.978929749988,123.29837670000416,54453.43276896001
2022-10-09,05:44:13.000,282,11047432,-795,0,1665294252,13074.039556539989,123.23493453000265,54453.46071744001
2022-10-09,05:44:14.000,282,11047442,-795,0,1665294253,13073.992402369993,123.15034497000306,54453.418794720004
2022-10-09,05:44:15.000,282,11047432,-795,0,1665294254,13074.039556539989,123.11509931999899,54453.32796216
2022-10-09,05:44:16.000,282,11047453,-795,0,1665294255,13073.925039269998,123.11509931999899,54453.33494928
2022-10-09,05:44:17.000,282,11047482,-795,0,1665294256,13073.931775579993,123.08690280000155,54453.34193640001
2022-10-09,05:44:18.000,282,11047446,-795,0,1665294257,13073.918302960003,123.03755888999876,54453.38385912
2022-10-09,05:44:19.000,282,11047452,-795,0,1665294258,13073.884621409998,122.99526411000261,54453.32796216
2022-10-09,05:44:20.000,282,11047447,-795,0,1665294259,13073.790313069992,122.9670675899979,54453.28603944
2022-10-09,05:44:21.000,282,11047512,-795,0,1665294260,13073.716213660002,122.91067455000302,54453.153284160006
2022-10-09,05:44:22.000,282,11047526,-795,0,1665294261,13073.655586870002,122.86133064000023,54453.0624516
2022-10-09,05:44:23.000,282,11047542,-795,0,1665294262,13073.561278529996,122.76969195000129,54453.00655464001
2022-10-09,05:44:24.000,282,11047495,-795,0,1665294263,13073.514124360001,122.69920065000042,54453.02751600001
2022-10-09,05:44:25.000,282,11047460,-795,0,1665294264,13073.541069599996,122.63575847999891,54453.02751600001
2022-10-09,05:44:26.000,282,11047503,-795,0,1665294265,13073.446761259991,122.6216602200002,54452.852838
2022-10-09,05:44:27.000,282,11047477,-795,0,1665294266,13073.419816019996,122.56526717999805,54452.90873496001
2022-10-09,05:44:28.000,282,11047451,-795,0,1665294267,13073.41307971,122.50182501000381,54452.83886376001
2022-10-09,05:44:29.000,282,11047463,-795,0,1665294268,13073.43328864,122.48772674999782,54452.7829668
2022-10-09,05:44:30.000,282,11047468,-795,0,1665294269,13073.43328864,122.40313718999823,54452.74104408001
2022-10-09,05:44:31.000,282,11047452,-795,0,1665294270,13073.43328864,122.38198980000016,54452.67816
2022-10-09,05:44:32.000,282,11047498,-795,0,1665294271,13073.43328864,122.339695020004,54452.57335320001
2022-10-09,05:44:33.000,282,11047464,-795,0,1665294272,13073.426552329991,122.24805632999778,54452.56636608
2022-10-09,05:44:34.000,282,11047460,-795,0,1665294273,13073.487179119991,122.18461416000355,54452.67816
2022-10-09,05:44:35.000,282,11047496,-795,0,1665294274,13073.514124360001,122.14231938000012,54452.58732744
2022-10-09,05:44:36.000,282,11047475,-795,0,1665294275,13073.493915430001,122.10002460000396,54452.51046912
2022-10-09,05:44:37.000,282,11047478,-795,0,1665294276,13073.466970189991,122.02248417000374,54452.363739600005
2022-10-09,05:44:38.000,282,11047467,-795,0,1665294277,13073.45349757,121.99428764999902,54452.33579112001
2022-10-09,05:44:39.000,282,11047479,-795,0,1665294278,13073.4737065,121.93789461000415,54452.30085552
2022-10-09,05:44:40.000,282,11047458,-795,0,1665294279,13073.460233879996,121.89559983000072,54452.33579112001
2022-10-09,05:44:41.000,282,11047498,-795,0,1665294280,13073.43328864,121.82510852999985,54452.27989416
2022-10-09,05:44:42.000,282,11047492,-795,0,1665294281,13073.37266185,121.8180594000005,54452.293868400004
2022-10-09,05:44:43.000,282,11047472,-795,0,1665294282,13073.34571660999,121.74756809999963,54452.196048720005
2022-10-09,05:44:44.000,282,11047472,-795,0,1665294283,13073.36592553999,121.69822419000411,54452.196048720005
2022-10-09,05:44:45.000,282,11047490,-795,0,1665294284,13073.39287078,121.69822419000411,54452.11220328
2022-10-09,05:44:46.000,282,11047458,-795,0,1665294285,13073.40634339999,121.6700276699994,54452.04233208
2022-10-09,05:44:47.000,282,11047494,-795,0,1665294286,13073.41307971,121.62773289000324,54451.88162832001
2022-10-09,05:44:48.000,282,11047457,-795,0,1665294287,13073.278353509995,121.62068376000389,54451.811757120005
2022-10-09,05:44:49.000,282,11047495,-795,0,1665294288,13073.399607089996,121.62773289000324,54451.72791168
2022-10-09,05:44:50.000,282,11047451,-795,0,1665294289,13073.446761259991,121.59953636999853,54451.958486640004
2022-10-09,05:44:51.000,282,11047496,-795,0,1665294290,13073.399607089996,121.55019246000302,54451.77682152
2022-10-09,05:44:52.000,282,11047448,-795,0,1665294291,13073.30529874999,121.52904506999766,54451.68598896001
2022-10-09,05:44:53.000,282,11047525,-795,0,1665294292,13073.31203506,121.49379942000087,54451.65105336
2022-10-09,05:44:54.000,282,11047466,-795,0,1665294293,13073.278353509995,121.46560290000343,54451.60214352
2022-10-09,05:44:55.000,282,11047485,-795,0,1665294294,13073.258144579995,121.44445550999808,54451.53227232
2022-10-09,05:44:56.000,282,11047462,-795,0,1665294295,13073.20425409999,121.42330812,54451.43445264
2022-10-09,05:44:57.000,282,11047449,-795,0,1665294296,13073.25140827,121.39511160000256,54451.37156856
2022-10-09,05:44:58.000,282,11047486,-795,0,1665294297,13073.197517789995,121.37396421000449,54451.427465520006
2022-10-09,05:44:59.000,282,11047496,-795,0,1665294298,13073.22446302999,121.33871856000042,54451.4903496
2022-10-09,05:45:00.000,282,11047475,-795,0,1665294299,13073.157099929995,121.31757117000234,54451.41349128
2022-10-09,05:45:01.000,282,11047510,-795,0,1665294300,13073.13015469,121.27527638999891,54451.287723120004
2022-10-09,05:45:02.000,282,11047451,-795,0,1665294301,13073.12341837999,121.2259324800034,54451.1759292
2022-10-09,05:45:03.000,282,11047489,-795,0,1665294302,13072.988692179999,121.20478508999804,54451.106058
2022-10-09,05:45:04.000,282,11047495,-795,0,1665294303,13072.988692179999,121.16249031000189,54451.07810952
2022-10-09,05:45:05.000,282,11047476,-795,0,1665294304,13072.901120149989,121.13429379000445,54451.08509664001
2022-10-09,05:45:06.000,282,11047518,-795,0,1665294305,13072.880911219989,121.09199901000102,54451.14798072
2022-10-09,05:45:07.000,282,11047470,-795,0,1665294306,13072.847229669998,121.04970423000486,54451.07810952
2022-10-09,05:45:08.000,282,11047484,-795,0,1665294307,13072.725976089998,120.98626206000336,54450.98727696
2022-10-09,05:45:09.000,282,11047474,-795,0,1665294308,13072.550832029992,120.9298690200012,54450.84054744
2022-10-09,05:45:10.000,282,11047490,-795,0,1665294309,13072.436314760002,120.87347597999906,54450.84054744
2022-10-09,05:45:11.000,282,11047465,-795,0,1665294310,13072.328533799991,120.81003381000482,54450.79862472001
2022-10-09,05:45:12.000,282,11047479,-795,0,1665294311,13072.25443439,120.74659164000332,54450.756702000006
2022-10-09,05:45:13.000,282,11047454,-795,0,1665294312,13072.099499259995,120.69019860000117,54450.67285656
2022-10-09,05:45:14.000,282,11047479,-795,0,1665294313,13071.917618889995,120.5844616500035,54450.4772172
2022-10-09,05:45:15.000,282,11047461,-795,0,1665294314,13071.789628999999,120.52806861000136,54450.421320240006
2022-10-09,05:45:16.000,282,11047466,-795,0,1665294315,13071.574067079993,120.45757731000049,54450.44228160001
2022-10-09,05:45:17.000,282,11047490,-795,0,1665294316,13071.439340880002,120.38003688000026,54450.35843616
2022-10-09,05:45:18.000,282,11047450,-795,0,1665294317,13071.264196819997,120.28839819000132,54450.232668000004
2022-10-09,05:45:19.000,282,11047470,-795,0,1665294318,13071.03516228,120.25315254000452,54450.04401576
2022-10-09,05:45:20.000,282,11047485,-795,0,1665294319,13070.94759024999,120.15446471999894,54450.085938480006
2022-10-09,05:45:21.000,282,11047494,-795,0,1665294320,13070.82633666999,120.09102255000471,54450.00209304
2022-10-09,05:45:22.000,282,11047484,-795,0,1665294321,13070.597302129994,119.99233472999913,54449.848376400005
2022-10-09,05:45:23.000,282,11047472,-795,0,1665294322,13070.408685449998,119.97118734000105,54449.66671128
2022-10-09,05:45:24.000,282,11047451,-795,0,1665294323,13070.220068770002,119.86545039000339,54449.42216208
2022-10-09,05:45:25.000,282,11047475,-795,0,1665294324,13070.139233050002,119.80905735000124,54449.45011056
2022-10-09,05:45:26.000,282,11047469,-795,0,1665294325,13069.991034229992,119.72446779000165,54449.33132952
2022-10-09,05:45:27.000,282,11047479,-795,0,1665294326,13069.849571719991,119.67512387999886,54449.21254848
2022-10-09,05:45:28.000,282,11047508,-795,0,1665294327,13069.721581829996,119.59053431999928,54449.05184472001
2022-10-09,05:45:29.000,282,11047473,-795,0,1665294328,13069.580119319995,119.54119041000376,54448.93306368001
2022-10-09,05:45:30.000,282,11047506,-795,0,1665294329,13069.499283599995,119.4706991100029,54448.94703792
2022-10-09,05:45:31.000,282,11047512,-795,0,1665294330,13069.378030019994,119.3720112900046,54448.88415384001
2022-10-09,05:45:32.000,282,11047484,-795,0,1665294331,13069.155731789993,119.33676564000052,54448.555759200004
2022-10-09,05:45:33.000,282,11047438,-795,0,1665294332,13069.027741899998,119.27332346999901,54448.51383648
2022-10-09,05:45:34.000,282,11047483,-795,0,1665294333,13068.967115109997,119.17463565000071,54448.506849360005
2022-10-09,05:45:35.000,282,11047441,-795,0,1665294334,13068.791971049992,119.13939000000391,54448.388068320004
2022-10-09,05:45:36.000,282,11047482,-795,0,1665294335,13068.630299609991,119.10414434999984,54448.22736456
2022-10-09,05:45:37.000,282,11047489,-795,0,1665294336,13068.49557341,119.02660391999962,54448.073647920006
2022-10-09,05:45:38.000,282,11047452,-795,0,1665294337,13068.441682929995,118.98430914000346,54448.11557064001
2022-10-09,05:45:39.000,282,11047519,-795,0,1665294338,13068.300220419995,118.94906348999939,54447.98281536
2022-10-09,05:45:40.000,282,11047460,-795,0,1665294339,13068.239593629994,118.89971958000388,54447.8221116
2022-10-09,05:45:41.000,282,11047483,-795,0,1665294340,13068.138548979994,118.87857218999852,54447.87102144
2022-10-09,05:45:42.000,282,11047460,-795,0,1665294341,13068.030768019999,118.8644739299998,54447.549613920004
2022-10-09,05:45:43.000,282,11047475,-795,0,1665294342,13067.922987059988,118.82217915000365,54447.52166544001
2022-10-09,05:45:44.000,282,11047470,-795,0,1665294343,13067.929723369998,118.84332654000173,54447.43083288
2022-10-09,05:45:45.000,282,11047445,-795,0,1665294344,13067.855623959993,118.82217915000365,54447.451794240005
2022-10-09,05:45:46.000,282,11047453,-795,0,1665294345,13067.848887649998,118.80808088999765,54447.32602608001
2022-10-09,05:45:47.000,282,11047464,-795,0,1665294346,13067.821942410003,118.77988437000022,54447.24916776
2022-10-09,05:45:48.000,282,11047454,-795,0,1665294347,13067.781524550002,118.79398262999894,54447.0535284
2022-10-09,05:45:49.000,282,11047389,-795,0,1665294348,13067.673743589992,118.7657861100015,54446.9836572
2022-10-09,05:45:50.000,282,11047509,-795,0,1665294349,13067.754579309993,118.79398262999894,54446.96968296001
2022-10-09,05:45:51.000,282,11047446,-795,0,1665294350,13067.741106690002,118.79398262999894,54446.96269584
2022-10-09,05:45:52.000,282,11047450,-795,0,1665294351,13067.714161449992,118.8010317599983,54446.78801784
2022-10-09,05:45:53.000,282,11047484,-795,0,1665294352,13067.774788239993,118.82217915000365,54446.84391480001
2022-10-09,05:45:54.000,282,11047473,-795,0,1665294353,13067.835415029993,118.82217915000365,54446.829940560005
2022-10-09,05:45:55.000,282,11047494,-795,0,1665294354,13067.808469789998,118.82217915000365,54446.77404360001
2022-10-09,05:45:56.000,282,11047437,-795,0,1665294355,13067.835415029993,118.8010317599983,54446.781030720005
2022-10-09,05:45:57.000,282,11047484,-795,0,1665294356,13067.815206099993,118.81513002000429,54446.543468640004
2022-10-09,05:45:58.000,282,11047451,-795,0,1665294357,13067.815206099993,118.8010317599983,54446.58539136001
2022-10-09,05:45:59.000,282,11047490,-795,0,1665294358,13067.821942410003,118.78693349999958,54446.57840424
2022-10-09,05:46:00.000,282,11047418,-795,0,1665294359,13067.768051929997,118.82922828000301,54446.58539136001
2022-10-09,05:46:01.000,282,11047485,-795,0,1665294360,13067.754579309993,118.8010317599983,54446.58539136001
2022-10-09,05:46:02.000,282,11047483,-795,0,1665294361,13067.680479900002,118.77283524000086,54446.613339840005
2022-10-09,05:46:03.000,282,11047461,-795,0,1665294362,13067.667007279997,118.74463872000342,54446.564430000006
2022-10-09,05:46:04.000,282,11047455,-795,0,1665294363,13067.572698939992,118.7305404600047,54446.57840424
2022-10-09,05:46:05.000,282,11047502,-795,0,1665294364,13067.491863219992,118.67414742000256,54446.48058456
2022-10-09,05:46:06.000,282,11047484,-795,0,1665294365,13067.404291189996,118.66004916000384,54446.46661032001
2022-10-09,05:46:07.000,282,11047509,-795,0,1665294366,13067.33692809,118.6670982900032,54446.30590656
2022-10-09,05:46:08.000,282,11047462,-795,0,1665294367,13067.242619749995,118.67414742000256,54446.30590656
2022-10-09,05:46:09.000,282,11047491,-795,0,1665294368,13067.20893819999,118.6670982900032,54446.41770048001
2022-10-09,05:46:10.000,282,11047496,-795,0,1665294369,13067.12810247999,118.63890176999848,54446.40372624
2022-10-09,05:46:11.000,282,11047524,-795,0,1665294370,13067.020321519994,118.65300003000448,54446.40372624
2022-10-09,05:46:12.000,282,11047473,-795,0,1665294371,13066.791286979998,118.60365612000169,54446.26398384
2022-10-09,05:46:13.000,282,11047429,-795,0,1665294372,13066.717187569993,118.60365612000169,54446.208086880004
2022-10-09,05:46:14.000,282,11047484,-795,0,1665294373,13066.535307199993,118.57545960000425,54446.16616416
2022-10-09,05:46:15.000,282,11047477,-795,0,1665294374,13066.427526239997,118.58250873000361,54446.208086880004
2022-10-09,05:46:16.000,282,11047483,-795,0,1665294375,13066.292800039992,118.56841047000489,54446.18712552
2022-10-09,05:46:17.000,282,11047507,-795,0,1665294376,13066.191755389991,118.58955786000297,54446.09629296
2022-10-09,05:46:18.000,282,11047504,-795,0,1665294377,13066.09744705,118.60365612000169,54446.13122856001
2022-10-09,05:46:19.000,282,11047481,-795,0,1665294378,13065.97619347,118.58955786000297,54446.13821568
2022-10-09,05:46:20.000,282,11047501,-795,0,1665294379,13065.83473096,118.62480350999977,54446.08231872001
2022-10-09,05:46:21.000,282,11047487,-795,0,1665294380,13065.77410417,118.64595089999784,54446.03340888001
2022-10-09,05:46:22.000,282,11047489,-795,0,1665294381,13065.619169039994,118.70234393999999,54445.90764072
2022-10-09,05:46:23.000,282,11047494,-795,0,1665294382,13065.598960109994,118.75873698000214,54445.92161496
2022-10-09,05:46:24.000,282,11047487,-795,0,1665294383,13065.511388079998,118.7657861100015,54445.94956344
2022-10-09,05:46:25.000,282,11047495,-795,0,1665294384,13065.464233909988,118.7657861100015,54445.9705248
2022-10-09,05:46:26.000,282,11047470,-795,0,1665294385,13065.464233909988,118.80808088999765,54445.96353768001
2022-10-09,05:46:27.000,282,11047519,-795,0,1665294386,13065.383398190002,118.87857218999852,54445.872705120004
2022-10-09,05:46:28.000,282,11047465,-795,0,1665294387,13065.437288669993,118.93496523000067,54445.98449904001
2022-10-09,05:46:29.000,282,11047484,-795,0,1665294388,13065.376661879993,118.97021088000474,54445.93558920001
2022-10-09,05:46:30.000,282,11047480,-795,0,1665294389,13065.349716639997,119.00545653000154,54445.95655056
2022-10-09,05:46:31.000,282,11047514,-795,0,1665294390,13065.289089849997,119.05480044000433,54445.96353768001
2022-10-09,05:46:32.000,282,11047493,-795,0,1665294391,13065.241935680002,119.06889870000305,54445.85174376
2022-10-09,05:46:33.000,282,11047503,-795,0,1665294392,13065.241935680002,119.12529173999792,54445.9006536
2022-10-09,05:46:34.000,282,11047458,-755,0,1665294393,13065.275617229992,119.16758652000135,54446.040396000004
2022-10-09,05:46:35.000,282,11047492,-795,0,1665294394,13065.268880919997,119.20988130000478,54445.97751192
2022-10-09,05:46:36.000,282,11047480,-795,0,1665294395,13065.316035089993,119.28037259999837,54445.99847328
2022-10-09,05:46:37.000,282,11047500,-795,0,1665294396,13065.214990439992,119.33676564000052,54445.92161496
2022-10-09,05:46:38.000,282,11047432,-795,0,1665294397,13065.268880919997,119.33676564000052,54445.93558920001
2022-10-09,05:46:39.000,282,11047487,-795,0,1665294398,13065.262144610002,119.39315868000267,54446.04738312
2022-10-09,05:46:40.000,282,11047486,-795,0,1665294399,13065.289089849997,119.39315868000267,54446.08930584
2022-10-09,05:46:41.000,282,11047479,-795,0,1665294400,13065.336244019993,119.46364998000354,54446.11725432
2022-10-09,05:46:42.000,282,11047490,-795,0,1665294401,13065.316035089993,119.4706991100029,54446.18013840001
2022-10-09,05:46:43.000,282,11047495,-795,0,1665294402,13065.302562470002,119.49889563000033,54446.11725432
2022-10-09,05:46:44.000,282,11047439,-795,0,1665294403,13065.282353540002,119.52709214999777,54446.08930584
2022-10-09,05:46:45.000,282,11047489,-795,0,1665294404,13065.161099960002,119.49889563000033,54446.19411264
2022-10-09,05:46:46.000,282,11047505,-795,0,1665294405,13065.127418409997,119.5341412800044,54445.991486160005
2022-10-09,05:46:47.000,282,11047470,-795,0,1665294406,13065.127418409997,119.54119041000376,54446.18712552
2022-10-09,05:46:48.000,282,11047529,-795,0,1665294407,13065.053318999991,119.59053431999928,54446.06834448
2022-10-09,05:46:49.000,282,11047473,-795,0,1665294408,13065.039846380001,119.5693869300012,54446.3548164
2022-10-09,05:46:50.000,282,11047503,-795,0,1665294409,13064.965746969996,119.56233780000184,54446.08231872001
2022-10-09,05:46:51.000,282,11047459,-795,0,1665294410,13064.97921959,119.58348518999992,54446.34782928001
2022-10-09,05:46:52.000,282,11047468,-795,0,1665294411,13064.945538039996,119.62577997000335,54446.18013840001
2022-10-09,05:46:53.000,282,11047443,-795,0,1665294412,13064.95901066,119.63282910000271,54446.277958080005
2022-10-09,05:46:54.000,282,11047447,-795,0,1665294413,13064.95901066,119.68922214000486,54446.33385504
2022-10-09,05:46:55.000,282,11047514,-795,0,1665294414,13064.93880173,119.71036953000294,54446.36180352
2022-10-09,05:46:56.000,282,11047451,-795,0,1665294415,13064.85796601,119.67512387999886,54446.25000960001
2022-10-09,05:46:57.000,282,11047475,-795,0,1665294416,13064.83102076999,119.71036953000294,54446.326867920005
2022-10-09,05:46:58.000,282,11047447,-795,0,1665294417,13064.864702319996,119.68922214000486,54446.38975200001
2022-10-09,05:46:59.000,282,11047428,-795,0,1665294418,13064.925329109996,119.69627127000422,54446.52250728
2022-10-09,05:47:00.000,282,11047487,-795,0,1665294419,13064.952274349991,119.69627127000422,54446.48757168001
2022-10-09,05:47:01.000,282,11047453,-795,0,1665294420,13064.972483279991,119.69627127000422,54446.494558800005
2022-10-09,05:47:02.000,282,11047471,-795,0,1665294421,13064.992692209991,119.65397649000079,54446.47359744
2022-10-09,05:47:03.000,282,11047445,-795,0,1665294422,13065.033110069991,119.64692736000143,54446.55744288001
2022-10-09,05:47:04.000,282,11047483,-795,0,1665294423,13065.113945789992,119.62577997000335,54446.64128832
2022-10-09,05:47:05.000,282,11047502,-795,0,1665294424,13065.201517820002,119.57643606000056,54446.77404360001
2022-10-09,05:47:06.000,282,11047496,-795,0,1665294425,13065.228463059997,119.57643606000056,54446.70417240001
2022-10-09,05:47:07.000,282,11047457,-795,0,1665294426,13065.295826159992,119.56233780000184,54446.70417240001
2022-10-09,05:47:08.000,282,11047489,-795,0,1665294427,13065.356452949993,119.54823954000312,54446.81596632
2022-10-09,05:47:09.000,282,11047471,-795,0,1665294428,13065.349716639997,119.52004301999841,54446.85788904
2022-10-09,05:47:10.000,282,11047495,-795,0,1665294429,13065.390134499998,119.5059447599997,54446.90679888
2022-10-09,05:47:11.000,282,11047505,-795,0,1665294430,13065.437288669993,119.44955172000482,54446.94173448001
2022-10-09,05:47:12.000,282,11047485,-795,0,1665294431,13065.403607120003,119.44250258999818,54446.948721600005
2022-10-09,05:47:13.000,282,11047507,-795,0,1665294432,13065.450761289998,119.40725694000139,54446.97667008
2022-10-09,05:47:14.000,282,11047428,-795,0,1665294433,13065.531597009998,119.40020781000203,54447.15134808
2022-10-09,05:47:15.000,282,11047500,-795,0,1665294434,13065.538333319993,119.37906042000395,54447.18628368001
2022-10-09,05:47:16.000,282,11047453,-795,0,1665294435,13065.551805939998,119.34381476999988,54447.20724504001
2022-10-09,05:47:17.000,282,11047456,-795,0,1665294436,13065.484442839988,119.36496215999796,54447.067502640006
2022-10-09,05:47:18.000,282,11047461,-795,0,1665294437,13065.545069629989,119.28037259999837,54447.15134808
2022-10-09,05:47:19.000,282,11047468,-795,0,1665294438,13065.551805939998,119.26627433999965,54447.24218064
2022-10-09,05:47:20.000,282,11047508,-795,0,1665294439,13065.511388079998,119.23807782000222,54447.27711624001
2022-10-09,05:47:21.000,282,11047474,-795,0,1665294440,13065.457497599993,119.20988130000478,54447.24218064
2022-10-09,05:47:22.000,282,11047460,-795,0,1665294441,13065.572014869998,119.21693043000414,54447.3679488
2022-10-09,05:47:23.000,282,11047458,-795,0,1665294442,13065.572014869998,119.16053739000199,54447.34000032
2022-10-09,05:47:24.000,282,11047451,-795,0,1665294443,13065.565278559989,119.12529173999792,54447.402884400006
2022-10-09,05:47:25.000,282,11047470,-795,0,1665294444,13065.524860699988,119.06889870000305,54447.43083288
2022-10-09,05:47:26.000,282,11047473,-795,0,1665294445,13065.531597009998,119.03365304999897,54447.47974272
2022-10-09,05:47:27.000,282,11047427,-795,0,1665294446,13065.477706529993,118.98430914000346,54447.39589728001
2022-10-09,05:47:28.000,282,11047485,-795,0,1665294447,13065.464233909988,118.93496523000067,54447.42384576001
2022-10-09,05:47:29.000,282,11047462,-795,0,1665294448,13065.504651769988,118.90676871000323,54447.619485120005
2022-10-09,05:47:30.000,282,11047497,-795,0,1665294449,13065.464233909988,118.85742480000044,54447.65442072
2022-10-09,05:47:31.000,282,11047483,-795,0,1665294450,13065.410343429998,118.77988437000022,54447.62647224
2022-10-09,05:47:32.000,282,11047456,-795,0,1665294451,13065.329507709997,118.7657861100015,54447.5775624
2022-10-09,05:47:33.000,282,11047487,-795,0,1665294452,13065.235199369992,118.73758959000406,54447.60551088
2022-10-09,05:47:34.000,282,11047447,-795,0,1665294453,13065.235199369992,118.71644219999871,54447.59852376
2022-10-09,05:47:35.000,282,11047460,-795,0,1665294454,13065.221726750002,118.6670982900032,54447.619485120005
2022-10-09,05:47:36.000,282,11047460,-795,0,1665294455,13065.221726750002,118.63890176999848,54447.73127904001
2022-10-09,05:47:37.000,282,11047474,-795,0,1665294456,13065.140891030002,118.64595089999784,54447.64044648001
2022-10-09,05:47:38.000,282,11047461,-795,0,1665294457,13065.201517820002,118.60365612000169,54447.78018888001
2022-10-09,05:47:39.000,282,11047469,-795,0,1665294458,13065.201517820002,118.61070525000105,54447.86403432
2022-10-09,05:47:40.000,282,11047474,-795,0,1665294459,13065.208254129997,118.58250873000361,54447.85704720001
2022-10-09,05:47:41.000,282,11047464,-795,0,1665294460,13065.208254129997,118.56136133999826,54447.85006008001
2022-10-09,05:47:42.000,282,11047479,-795,0,1665294461,13065.167836269997,118.56136133999826,54447.8221116
2022-10-09,05:47:43.000,282,11047471,-795,0,1665294462,13065.174572579992,118.5190665600021,54447.82909872001
2022-10-09,05:47:44.000,282,11047482,-795,0,1665294463,13065.241935680002,118.50496830000338,54447.961854
2022-10-09,05:47:45.000,282,11047448,-795,0,1665294464,13065.241935680002,118.44857526000123,54447.99678960001
2022-10-09,05:47:46.000,282,11047497,-795,0,1665294465,13065.188045199997,118.44152613000188,54448.06666080001
2022-10-09,05:47:47.000,282,11047475,-795,0,1665294466,13065.208254129997,118.38513308999973,54448.08063504
2022-10-09,05:47:48.000,282,11047427,-795,0,1665294467,13065.113945789992,118.38513308999973,54448.0317252
2022-10-09,05:47:49.000,282,11047454,-795,0,1665294468,13065.053318999991,118.38513308999973,54448.06666080001
2022-10-09,05:47:50.000,282,11047470,-795,0,1665294469,13064.95901066,118.32169091999822,54448.06666080001
2022-10-09,05:47:51.000,282,11047483,-795,0,1665294470,13064.87143862999,118.31464178999886,54448.03871232
2022-10-09,05:47:52.000,282,11047476,-795,0,1665294471,13064.85796601,118.25824875000399,54448.04569944001
2022-10-09,05:47:53.000,282,11047496,-795,0,1665294472,13064.824284459995,118.2089048400012,54448.16448048001
2022-10-09,05:47:54.000,282,11047496,-795,0,1665294473,13064.723239809995,118.18070832000376,54448.1015964
2022-10-09,05:47:55.000,282,11047479,-795,0,1665294474,13064.723239809995,118.1595609299984,54448.2762744
2022-10-09,05:47:56.000,282,11047461,-795,0,1665294475,13064.62893146999,118.13841354000033,54448.18544184001
2022-10-09,05:47:57.000,282,11047550,-795,0,1665294476,13064.58851360999,118.13136441000097,54448.24832592
2022-10-09,05:47:58.000,282,11047481,-795,0,1665294477,13064.494205269999,118.08202049999818,54448.18544184001
2022-10-09,05:47:59.000,282,11047497,-795,0,1665294478,13064.386424309989,118.12431528000161,54447.98980248
2022-10-09,05:48:00.000,282,11047493,-795,0,1665294479,13064.292115969998,118.05382398000074,54448.220377440004
2022-10-09,05:48:01.000,282,11047442,-795,0,1665294480,13064.265170729988,118.08202049999818,54448.2762744
2022-10-09,05:48:02.000,282,11047482,-795,0,1665294481,13064.069817739997,118.11021702000289,54448.0317252
2022-10-09,05:48:03.000,282,11047494,-795,0,1665294482,13064.103499290002,118.10316789000353,54448.26928728
2022-10-09,05:48:04.000,282,11047469,-795,0,1665294483,13063.955300469992,118.11021702000289,54448.21339032001
2022-10-09,05:48:05.000,282,11047463,-795,0,1665294484,13063.860992130001,118.11021702000289,54448.09460928001
2022-10-09,05:48:06.000,282,11047492,-795,0,1665294485,13063.75994748,118.07497136999882,54448.12954488
2022-10-09,05:48:07.000,282,11047485,-795,0,1665294486,13063.712793309991,118.08906963000481,54448.122557760005
2022-10-09,05:48:08.000,282,11047486,-795,0,1665294487,13063.55112186999,118.11021702000289,54448.18544184001
2022-10-09,05:48:09.000,282,11047496,-795,0,1665294488,13063.443340909995,118.10316789000353,54448.171467600005
2022-10-09,05:48:10.000,282,11047458,-795,0,1665294489,13063.33555995,118.11021702000289,54448.15050624
2022-10-09,05:48:11.000,282,11047417,-795,0,1665294490,13063.214306369999,118.08906963000481,54448.16448048001
2022-10-09,05:48:12.000,282,11047439,-795,0,1665294491,13062.992008139998,118.06792223999946,54448.04569944001
2022-10-09,05:48:13.000,282,11047439,-795,0,1665294492,13062.830336699997,118.10316789000353,54448.052686560004
2022-10-09,05:48:14.000,282,11047487,-795,0,1665294493,13062.675401569992,118.03972572000202,54448.10858352
2022-10-09,05:48:15.000,282,11047483,-795,0,1665294494,13062.506993819996,118.0256274600033,54448.04569944001
2022-10-09,05:48:16.000,282,11047499,-795,0,1665294495,13062.29816821,118.00448006999795,54447.905957040006
2022-10-09,05:48:17.000,282,11047487,-795,0,1665294496,13062.19712356,117.99038180999923,54447.8919828
2022-10-09,05:48:18.000,282,11047470,-795,0,1665294497,13062.035452119999,117.96923442000116,54447.89896992001
2022-10-09,05:48:19.000,282,11047496,-795,0,1665294498,13061.961352709994,117.94808703000308,54447.93390552
2022-10-09,05:48:20.000,282,11047457,-795,0,1665294499,13061.792944959998,117.91284137999901,54447.961854
2022-10-09,05:48:21.000,282,11047509,-795,0,1665294500,13061.624537210002,117.90579224999965,54447.836085840005
2022-10-09,05:48:22.000,282,11047484,-795,0,1665294501,13061.489811009997,117.90579224999965,54447.75922752001
2022-10-09,05:48:23.000,282,11047458,-795,0,1665294502,13061.34161219,117.91284137999901,54447.71031768001
2022-10-09,05:48:24.000,282,11047498,-795,0,1665294503,13061.24056754,117.8634974700035,54447.78018888001
2022-10-09,05:48:25.000,282,11047467,-795,0,1665294504,13061.17994075,117.8634974700035,54447.66140784001
2022-10-09,05:48:26.000,282,11047502,-795,0,1665294505,13061.03174192999,117.84235007999814,54447.67538208
2022-10-09,05:48:27.000,282,11047522,-795,0,1665294506,13060.923960969994,117.83530094999878,54447.54262680001
2022-10-09,05:48:28.000,282,11047495,-795,0,1665294507,13060.775762149999,117.8141535600007,54447.5775624
2022-10-09,05:48:29.000,282,11047462,-795,0,1665294508,13060.654508569998,117.82825181999942,54447.46576848
2022-10-09,05:48:30.000,282,11047541,-795,0,1665294509,13060.539991299993,117.79300617000263,54447.37493592001
2022-10-09,05:48:31.000,282,11047459,-795,0,1665294510,13060.445682960002,117.80710443000135,54447.30506472001
2022-10-09,05:48:32.000,282,11047466,-795,0,1665294511,13060.331165689997,117.8634974700035,54447.15833520001
2022-10-09,05:48:33.000,282,11047482,-795,0,1665294512,13060.230121039996,117.87759573000221,54447.20025792
2022-10-09,05:48:34.000,282,11047450,-795,0,1665294513,13060.108867459996,117.85644834000414,54447.20025792
2022-10-09,05:48:35.000,282,11047508,-795,0,1665294514,13060.007822809996,117.89169399000093,54447.165322320005
2022-10-09,05:48:36.000,282,11047499,-795,0,1665294515,13059.90004185,117.88464486000157,54447.07448976
2022-10-09,05:48:37.000,282,11047424,-795,0,1665294516,13059.69795255,117.91989050999837,54446.84391480001
2022-10-09,05:48:38.000,282,11047485,-795,0,1665294517,13059.590171589989,117.96923442000116,54446.899811760006
2022-10-09,05:48:39.000,282,11047484,-795,0,1665294518,13059.536281109999,117.99038180999923,54446.85788904
2022-10-09,05:48:40.000,282,11047478,-795,0,1665294519,13059.401554909993,118.01857833000395,54446.829940560005
2022-10-09,05:48:41.000,282,11047483,-795,0,1665294520,13059.266828710002,118.07497136999882,54446.75308224001
2022-10-09,05:48:42.000,282,11047478,-795,0,1665294521,13059.152311439997,118.11021702000289,54446.74609512
2022-10-09,05:48:43.000,282,11047452,-795,0,1665294522,13059.051266789997,118.12431528000161,54446.63430120001
2022-10-09,05:48:44.000,282,11047502,-795,0,1665294523,13058.936749519991,118.1736591900044,54446.58539136001
2022-10-09,05:48:45.000,282,11047483,-795,0,1665294524,13058.828968559996,118.2089048400012,54446.51552016001
2022-10-09,05:48:46.000,282,11047437,-795,0,1665294525,13058.707714979995,118.21595397000056,54446.45263608
2022-10-09,05:48:47.000,282,11047465,-795,0,1665294526,13058.61340663999,118.28644527000142,54446.445648960005
2022-10-09,05:48:48.000,282,11047488,-795,0,1665294527,13058.5190983,118.31464178999886,54446.38975200001
2022-10-09,05:48:49.000,282,11047483,-795,0,1665294528,13058.43152626999,118.37103483000101,54446.38276488
2022-10-09,05:48:50.000,282,11047493,-795,0,1665294529,13058.343954239994,118.35693657000229,54446.43866184001
2022-10-09,05:48:51.000,282,11047533,-795,0,1665294530,13058.249645899989,118.36398570000165,54446.36180352
2022-10-09,05:48:52.000,282,11047453,-795,0,1665294531,13058.020611359992,118.39218221999909,54446.1452028
2022-10-09,05:48:53.000,282,11047417,-795,0,1665294532,13057.980193499992,118.37103483000101,54446.12424144
2022-10-09,05:48:54.000,282,11047451,-795,0,1665294533,13057.953248259997,118.33578918000421,54446.15218992001
2022-10-09,05:48:55.000,282,11047469,-795,0,1665294534,13057.879148849992,118.4062804799978,54446.19411264
2022-10-09,05:48:56.000,282,11047483,-795,0,1665294535,13057.717477409991,118.41332961000444,54446.01244752001
2022-10-09,05:48:57.000,282,11047498,-795,0,1665294536,13057.737686339991,118.39218221999909,54446.040396000004
2022-10-09,05:48:58.000,282,11047501,-795,0,1665294537,13057.629905379996,118.39923134999844,54446.08231872001
2022-10-09,05:48:59.000,282,11047471,-795,0,1665294538,13057.59622382999,118.41332961000444,54446.02642176
2022-10-09,05:49:00.000,282,11047493,-795,0,1665294539,13057.48170656,118.42742787000316,54445.97751192
2022-10-09,05:49:01.000,282,11047473,-795,0,1665294540,13057.38066191,118.44857526000123,54445.96353768001
2022-10-09,05:49:02.000,282,11047497,-795,0,1665294541,13057.29308987999,118.47677177999867,54445.80982104
2022-10-09,05:49:03.000,282,11047479,-795,0,1665294542,13057.25267201999,118.49087004000467,54445.872705120004
2022-10-09,05:49:04.000,282,11047463,-795,0,1665294543,13057.185308919994,118.51201743000274,54445.73296272
2022-10-09,05:49:05.000,282,11047475,-795,0,1665294544,13057.158363679999,118.60365612000169,54445.942576320005
2022-10-09,05:49:06.000,282,11047505,-795,0,1665294545,13057.117945819999,118.60365612000169,54445.85174376
2022-10-09,05:49:07.000,282,11047499,-795,0,1665294546,13057.030373789989,118.64595089999784,54445.78885968
2022-10-09,05:49:08.000,282,11047499,-795,0,1665294547,13056.936065449998,118.69529481000063,54445.69104
2022-10-09,05:49:09.000,282,11047497,-795,0,1665294548,13056.882174969993,118.77988437000022,54445.73994984
2022-10-09,05:49:10.000,282,11047503,-795,0,1665294549,13056.861966039993,118.83627741000237,54445.67007864001
2022-10-09,05:49:11.000,282,11047491,-795,0,1665294550,13056.740712459992,118.94201436000003,54445.67007864001
2022-10-09,05:49:12.000,282,11047468,-795,0,1665294551,13056.552095779996,119.01955479000026,54445.54431048
2022-10-09,05:49:13.000,282,11047475,-795,0,1665294552,13056.46452375,119.0477513099977,54445.50238776001
2022-10-09,05:49:14.000,282,11047481,-795,0,1665294553,13056.457787439991,119.09709522000048,54445.62815592001
2022-10-09,05:49:15.000,282,11047507,-795,0,1665294554,13056.33653385999,119.21693043000414,54445.66309152
2022-10-09,05:49:16.000,282,11047473,-795,0,1665294555,13056.269170759995,119.24512695000158,54445.5862332
2022-10-09,05:49:17.000,282,11047473,-795,0,1665294556,13056.09402669999,119.35086389999924,54445.39758096
2022-10-09,05:49:18.000,282,11047474,-795,0,1665294557,13056.05360883999,119.36496215999796,54445.47443928
2022-10-09,05:49:19.000,282,11047460,-795,0,1665294558,13055.932355259989,119.41430607000075,54445.3766196
2022-10-09,05:49:20.000,282,11047464,-795,0,1665294559,13055.939091569999,119.46364998000354,54445.42552944
2022-10-09,05:49:21.000,282,11047444,-795,0,1665294560,13055.838046919998,119.55528867000248,54445.52334912
2022-10-09,05:49:22.000,282,11047493,-795,0,1665294561,13055.811101679988,119.59758344999864,54445.45347792
2022-10-09,05:49:23.000,282,11047517,-795,0,1665294562,13055.844783229993,119.61873084000399,54445.38360672001
2022-10-09,05:49:24.000,282,11047459,-795,0,1665294563,13055.844783229993,119.604632579998,54445.40456808
2022-10-09,05:49:25.000,282,11047479,-795,0,1665294564,13055.757211199998,119.66102562000015,54445.3766196
2022-10-09,05:49:26.000,282,11047520,-795,0,1665294565,13055.710057030003,119.66102562000015,54445.369632480004
2022-10-09,05:49:27.000,282,11047471,-795,0,1665294566,13055.635957619997,119.7174186600023,54445.222902960006
2022-10-09,05:49:28.000,282,11047460,-795,0,1665294567,13055.689848100003,119.72446779000165,54445.19495448001
2022-10-09,05:49:29.000,282,11047448,-795,0,1665294568,13055.743738579993,119.78790996000316,54445.390593840006
2022-10-09,05:49:30.000,282,11047475,-795,0,1665294569,13055.784156439993,119.8161064800006,54445.26482568001
2022-10-09,05:49:31.000,282,11047506,-795,0,1665294570,13055.737002269998,119.8795486500021,54445.27879992
2022-10-09,05:49:32.000,282,11047478,-795,0,1665294571,13055.716793339998,119.9288925600049,54445.27879992
2022-10-09,05:49:33.000,282,11047457,-795,0,1665294572,13055.683111789993,119.90069604000018,54445.24386432001
2022-10-09,05:49:34.000,282,11047446,-795,0,1665294573,13055.642693929993,119.95708908000233,54445.07617344001
2022-10-09,05:49:35.000,282,11047494,-795,0,1665294574,13055.683111789993,119.95003995000297,54445.09713480001
2022-10-09,05:49:36.000,282,11047492,-795,0,1665294575,13055.689848100003,119.96413821000169,54445.12508328001
2022-10-09,05:49:37.000,282,11047455,-795,0,1665294576,13055.703320719993,119.98528559999977,54445.201941600004
2022-10-09,05:49:38.000,282,11047457,-795,0,1665294577,13055.689848100003,119.97823647000041,54445.18796736
2022-10-09,05:49:39.000,282,11047473,-795,0,1665294578,13055.635957619997,119.98528559999977,54445.25783856
2022-10-09,05:49:40.000,282,11047439,-795,0,1665294579,13055.642693929993,119.99233472999913,54445.27879992
2022-10-09,05:49:41.000,282,11047485,-795,0,1665294580,13055.575330829997,119.99938385999849,54445.16001888
2022-10-09,05:49:42.000,282,11047459,-795,0,1665294581,13055.467549870002,120.01348212000448,54445.09014768
2022-10-09,05:49:43.000,282,11047469,-795,0,1665294582,13055.474286179997,120.02053125000384,54445.08316056
2022-10-09,05:49:44.000,282,11047498,-795,0,1665294583,13055.440604629992,120.04167864000192,54445.19495448001
2022-10-09,05:49:45.000,282,11047499,-795,0,1665294584,13055.440604629992,120.05577690000064,54445.22989008
2022-10-09,05:49:46.000,282,11047446,-795,0,1665294585,13055.339559979991,120.07692428999871,54445.19495448001
2022-10-09,05:49:47.000,282,11047496,-795,0,1665294586,13055.26546057,120.09102255000471,54445.104121920005
2022-10-09,05:49:48.000,282,11047444,-795,0,1665294587,13055.238515329991,120.10512081000343,54445.14604464001
2022-10-09,05:49:49.000,282,11047486,-795,0,1665294588,13055.171152229996,120.08397341999807,54445.104121920005
2022-10-09,05:49:50.000,282,11047447,-795,0,1665294589,13055.14420699,120.13331733000086,54445.16001888
2022-10-09,05:49:51.000,282,11047444,-795,0,1665294590,13055.070107579995,120.10512081000343,54445.14604464001
2022-10-09,05:49:52.000,282,11047506,-795,0,1665294591,13055.02295341,120.14036646000022,54445.11809616
2022-10-09,05:49:53.000,282,11047483,-795,0,1665294592,13055.01621709999,120.15446471999894,54444.936431040005
2022-10-09,05:49:54.000,282,11047510,-795,0,1665294593,13054.95559030999,120.11921907000215,54445.006302240006
2022-10-09,05:49:55.000,282,11047496,-795,0,1665294594,13054.98253555,120.1262682000015,54445.222902960006
2022-10-09,05:49:56.000,282,11047471,-795,0,1665294595,13055.049898649995,120.16856297999766,54445.153031760005
2022-10-09,05:49:57.000,282,11047496,-795,0,1665294596,13055.03642602999,120.1615138499983,54445.055212080006
2022-10-09,05:49:58.000,282,11047461,-795,0,1665294597,13055.07684388999,120.1615138499983,54445.104121920005
2022-10-09,05:49:59.000,282,11047494,-795,0,1665294598,13055.0835802,120.19675950000237,54445.14604464001
2022-10-09,05:50:00.000,282,11047484,-795,0,1665294599,13055.070107579995,120.19675950000237,54445.201941600004
2022-10-09,05:50:01.000,282,11047509,-795,0,1665294600,13055.11726174999,120.1615138499983,54445.173993120006
2022-10-09,05:50:02.000,282,11047482,-795,0,1665294601,13055.10378913,120.1756121100043,54445.21591584001
2022-10-09,05:50:03.000,282,11047470,-795,0,1665294602,13055.090316509995,120.19675950000237,54445.09014768
2022-10-09,05:50:04.000,282,11047481,-795,0,1665294603,13055.11726174999,120.1756121100043,54445.25085144
2022-10-09,05:50:05.000,282,11047484,-795,0,1665294604,13055.06337127,120.22495601999981,54445.104121920005
2022-10-09,05:50:06.000,282,11047479,-795,0,1665294605,13055.03642602999,120.19675950000237,54445.20892872
2022-10-09,05:50:07.000,282,11047471,-795,0,1665294606,13054.989271859995,120.21085776000109,54445.08316056
2022-10-09,05:50:08.000,282,11047468,-795,0,1665294607,13054.92190876,120.25315254000452,54445.055212080006
2022-10-09,05:50:09.000,282,11047511,-795,0,1665294608,13054.92190876,120.20380863000173,54445.21591584001
2022-10-09,05:50:10.000,282,11047483,-795,0,1665294609,13054.95559030999,120.21790689000045,54445.22989008
2022-10-09,05:50:11.000,282,11047534,-795,0,1665294610,13054.92190876,120.19675950000237,54445.19495448001
2022-10-09,05:50:12.000,282,11047479,-795,0,1665294611,13054.83433672999,120.11921907000215,54445.09713480001
2022-10-09,05:50:13.000,282,11047478,-795,0,1665294612,13054.746764699994,120.15446471999894,54445.12508328001
2022-10-09,05:50:14.000,282,11047528,-795,0,1665294613,13054.692874219989,120.16856297999766,54445.18098024
2022-10-09,05:50:15.000,282,11047497,-795,0,1665294614,13054.719819459999,120.11921907000215,54445.16001888
2022-10-09,05:50:16.000,282,11047501,-795,0,1665294615,13054.632247429989,120.15446471999894,54445.16700600001
2022-10-09,05:50:17.000,282,11047472,-795,0,1665294616,13054.544675399993,120.14741558999958,54445.104121920005
2022-10-09,05:50:18.000,282,11047481,-795,0,1665294617,13054.524466469993,120.11216994000279,54445.06918632
2022-10-09,05:50:19.000,282,11047499,-795,0,1665294618,13054.551411709988,120.14036646000022,54445.153031760005
2022-10-09,05:50:20.000,282,11047491,-795,0,1665294619,13054.544675399993,120.1262682000015,54445.13905752
2022-10-09,05:50:21.000,282,11047474,-795,0,1665294620,13054.490784920003,120.1756121100043,54445.1320704
2022-10-09,05:50:22.000,282,11047459,-795,0,1665294621,13054.443630749993,120.1756121100043,54445.07617344001
2022-10-09,05:50:23.000,282,11047449,-795,0,1665294622,13054.389740270002,120.1615138499983,54445.04123784
2022-10-09,05:50:24.000,282,11047469,-795,0,1665294623,13054.409949200002,120.18971037000301,54445.07617344001
2022-10-09,05:50:25.000,282,11047483,-795,0,1665294624,13054.430158130002,120.23200514999917,54445.14604464001
2022-10-09,05:50:26.000,282,11047501,-795,0,1665294625,13054.369531340002,120.21790689000045,54445.09014768
2022-10-09,05:50:27.000,282,11047504,-795,0,1665294626,13054.356058719997,120.23200514999917,54445.08316056
2022-10-09,05:50:28.000,282,11047444,-795,0,1665294627,13054.342586099992,120.26020167000388,54445.11110904
2022-10-09,05:50:29.000,282,11047478,-795,0,1665294628,13054.315640859997,120.26020167000388,54445.04822496001
2022-10-09,05:50:30.000,282,11047511,-795,0,1665294629,13054.288695620002,120.28134906000196,54445.14604464001
2022-10-09,05:50:31.000,282,11047511,-795,0,1665294630,13054.228068830002,120.26725080000324,54445.08316056
2022-10-09,05:50:32.000,282,11047450,-795,0,1665294631,13054.086606320001,120.28134906000196,54444.9224568
2022-10-09,05:50:33.000,282,11047487,-795,0,1665294632,13054.187650970001,120.3095455799994,54445.09014768
2022-10-09,05:50:34.000,282,11047508,-795,0,1665294633,13054.234805139997,120.29544732000068,54445.21591584001
2022-10-09,05:50:35.000,282,11047465,-795,0,1665294634,13054.261750379992,120.3377421000041,54445.173993120006
2022-10-09,05:50:36.000,282,11047498,-795,0,1665294635,13054.248277760002,120.34479123000347,54445.173993120006
2022-10-09,05:50:37.000,282,11047506,-795,0,1665294636,13054.228068830002,120.3729877500009,54445.153031760005
2022-10-09,05:50:38.000,282,11047502,-795,0,1665294637,13054.180914659992,120.38708600999962,54445.034250720004
2022-10-09,05:50:39.000,282,11047511,-795,0,1665294638,13054.187650970001,120.42938079000305,54445.08316056
2022-10-09,05:50:40.000,282,11047406,-755,0,1665294639,13054.214596209997,120.42938079000305,54445.16001888
2022-10-09,05:50:41.000,282,11047548,-795,0,1665294640,13054.228068830002,120.47872469999857,54445.29277416001
2022-10-09,05:50:42.000,282,11047452,-795,0,1665294641,13054.228068830002,120.52806861000136,54445.20892872
2022-10-09,05:50:43.000,282,11047457,-795,0,1665294642,13054.241541449992,120.55626512999879,54445.16001888
2022-10-09,05:50:44.000,282,11047428,-795,0,1665294643,13054.221332519992,120.6197073000003,54445.28578704
2022-10-09,05:50:45.000,282,11047496,-795,0,1665294644,13054.187650970001,120.64790381999774,54445.29976128
2022-10-09,05:50:46.000,282,11047515,-795,0,1665294645,13054.201123589992,120.69019860000117,54445.29976128
2022-10-09,05:50:47.000,282,11047467,-795,0,1665294646,13054.120287869991,120.69724773000053,54445.19495448001
2022-10-09,05:50:48.000,282,11047507,-795,0,1665294647,13054.133760489996,120.72544424999796,54445.2368772
2022-10-09,05:50:49.000,282,11047491,-795,0,1665294648,13054.180914659992,120.7677390300014,54445.35565824
2022-10-09,05:50:50.000,282,11047486,-795,0,1665294649,13054.120287869991,120.81003381000482,54445.38360672001
2022-10-09,05:50:51.000,282,11047516,-795,0,1665294650,13054.073133699996,120.88052510999842,54445.34867112
2022-10-09,05:50:52.000,282,11047492,-795,0,1665294651,13054.019243219991,120.92281989000185,54445.369632480004
2022-10-09,05:50:53.000,282,11047460,-795,0,1665294652,13053.951880119996,120.97216380000464,54445.38360672001
2022-10-09,05:50:54.000,282,11047466,-795,0,1665294653,13053.89798963999,120.99331119000271,54445.38360672001
2022-10-09,05:50:55.000,282,11047463,-795,0,1665294654,13053.78347237,121.02150771000015,54445.25085144
2022-10-09,05:50:56.000,282,11047482,-795,0,1665294655,13053.82389023,121.09904814000038,54445.28578704
2022-10-09,05:50:57.000,282,11047441,-795,0,1665294656,13053.81715391999,121.16953944000124,54445.369632480004
2022-10-09,05:50:58.000,282,11047480,-795,0,1665294657,13053.82389023,121.21888335000403,54445.516362
2022-10-09,05:50:59.000,282,11047457,-795,0,1665294658,13053.82389023,121.26117813000019,54445.54431048
2022-10-09,05:51:00.000,282,11047489,-795,0,1665294659,13053.79694498999,121.29642378000426,54445.516362
2022-10-09,05:51:01.000,282,11047449,-795,0,1665294660,13053.749790819995,121.33871856000042,54445.46046504001
2022-10-09,05:51:02.000,282,11047494,-795,0,1665294661,13053.668955099994,121.39511160000256,54445.537323360004
2022-10-09,05:51:03.000,282,11047466,-795,0,1665294662,13053.601591999999,121.45855377000407,54445.43251656001
2022-10-09,05:51:04.000,282,11047506,-795,0,1665294663,13053.55443782999,121.45855377000407,54445.5862332
2022-10-09,05:51:05.000,282,11047479,-795,0,1665294664,13053.628537239994,121.5360942000043,54445.5862332
2022-10-09,05:51:06.000,282,11047503,-795,0,1665294665,13053.66221879,121.5360942000043,54445.73296272
2022-10-09,05:51:07.000,282,11047515,-795,0,1665294666,13053.62180093,121.57838898000045,54445.69104
2022-10-09,05:51:08.000,282,11047461,-795,0,1665294667,13053.63527354999,121.62773289000324,54445.71898848001
2022-10-09,05:51:09.000,282,11047485,-795,0,1665294668,13053.63527354999,121.71232245000283,54445.61418168
2022-10-09,05:51:10.000,282,11047485,-795,0,1665294669,13053.64200986,121.70527332000347,54445.68405288
2022-10-09,05:51:11.000,282,11047421,-795,0,1665294670,13053.68242772,121.8180594000005,54445.74693696001
2022-10-09,05:51:12.000,282,11047523,-795,0,1665294671,13053.668955099994,121.83920678999857,54445.67007864001
2022-10-09,05:51:13.000,282,11047501,-795,0,1665294672,13053.70263665,121.89559983000072,54445.84475664001
2022-10-09,05:51:14.000,282,11047482,-795,0,1665294673,13053.749790819995,121.95199287000287,54445.92860208
2022-10-09,05:51:15.000,282,11047453,-795,0,1665294674,13053.75652712999,122.00838590999774,54445.90764072
2022-10-09,05:51:16.000,282,11047466,-795,0,1665294675,13053.729581889995,122.05772982000053,54445.942576320005
2022-10-09,05:51:17.000,282,11047467,-795,0,1665294676,13053.689164029995,122.08592633999797,54445.84475664001
2022-10-09,05:51:18.000,282,11047523,-795,0,1665294677,13053.689164029995,122.14231938000012,54445.9705248
2022-10-09,05:51:19.000,282,11047498,-795,0,1665294678,13053.69590033999,122.19166329000291,54446.00546040001
2022-10-09,05:51:20.000,282,11047478,-795,0,1665294679,13053.668955099994,122.24805632999778,54446.06834448
2022-10-09,05:51:21.000,282,11047454,-795,0,1665294680,13053.68242772,122.27625285000249,54446.15218992001
2022-10-09,05:51:22.000,282,11047494,-795,0,1665294681,13053.65548247999,122.36789154000144,54446.09629296
2022-10-09,05:51:23.000,282,11047489,-795,0,1665294682,13053.62180093,122.43133371000295,54446.15218992001
2022-10-09,05:51:24.000,282,11047478,-795,0,1665294683,13053.67569140999,122.50182501000381,54446.24302248
2022-10-09,05:51:25.000,282,11047423,-795,0,1665294684,13053.71610926999,122.57231631000468,54446.22206112001
2022-10-09,05:51:26.000,282,11047472,-795,0,1665294685,13053.68242772,122.62870934999955,54446.2849452
2022-10-09,05:51:27.000,282,11047467,-795,0,1665294686,13053.689164029995,122.66395500000363,54446.208086880004
2022-10-09,05:51:28.000,282,11047477,-795,0,1665294687,13053.65548247999,122.74149543000385,54446.20109976001
2022-10-09,05:51:29.000,282,11047477,-795,0,1665294688,13053.729581889995,122.81903586000408,54446.41770048001
2022-10-09,05:51:30.000,282,11047460,-795,0,1665294689,13053.71610926999,122.87542889999895,54446.3548164
2022-10-09,05:51:31.000,282,11047441,-795,0,1665294690,13053.790208679995,122.9670675899979,54446.55045576
2022-10-09,05:51:32.000,282,11047494,-795,0,1665294691,13053.689164029995,123.00936237000133,54446.47359744
2022-10-09,05:51:33.000,282,11047501,-795,0,1665294692,13053.76326344,123.06575541000348,54446.57840424
2022-10-09,05:51:34.000,282,11047515,-795,0,1665294693,13053.87778070999,123.15034497000306,54446.69718528
2022-10-09,05:51:35.000,282,11047511,-795,0,1665294694,13053.931671189996,123.19968887999858,54446.76705648
2022-10-09,05:51:36.000,282,11047495,-795,0,1665294695,13053.951880119996,123.28427843999816,54446.8089792
2022-10-09,05:51:37.000,282,11047496,-795,0,1665294696,13054.093342629996,123.3900153900031,54446.86487616
2022-10-09,05:51:38.000,282,11047463,-795,0,1665294697,13054.228068830002,123.41821191000054,54447.046541280004
2022-10-09,05:51:39.000,282,11047463,-795,0,1665294698,13054.335849789997,123.47460495000269,54447.09545112
2022-10-09,05:51:40.000,282,11047447,-795,0,1665294699,13054.369531340002,123.56624364000163,54447.13038672
2022-10-09,05:51:41.000,282,11047495,-795,0,1665294700,13054.558148019998,123.57329277000099,54447.116412480005
2022-10-09,05:51:42.000,282,11047496,-795,0,1665294701,13054.605302189993,123.65788233000058,54447.13737384001
2022-10-09,05:51:43.000,282,11047548,-795,0,1665294702,13054.692874219989,123.70722624000337,54447.22121928
2022-10-09,05:51:44.000,282,11047510,-795,0,1665294703,13054.787182559994,123.79181580000295,54447.333013200005
2022-10-09,05:51:45.000,282,11047520,-795,0,1665294704,13054.86128197,123.86935623000318,54447.48672984
2022-10-09,05:51:46.000,282,11047505,-795,0,1665294705,13054.89496351999,123.90460187999997,54447.68236920001
2022-10-09,05:51:47.000,282,11047507,-795,0,1665294706,13054.969062929995,123.95394579000276,54447.76621464
2022-10-09,05:51:48.000,282,11047452,-795,0,1665294707,13055.05663495999,124.01033883000491,54447.91993128
2022-10-09,05:51:49.000,282,11047480,-795,0,1665294708,13055.13747067999,124.10902665000322,54447.92691840001
2022-10-09,05:51:50.000,282,11047484,-795,0,1665294709,13055.18462485,124.16541968999809,54448.01775096001
2022-10-09,05:51:51.000,282,11047491,-795,0,1665294710,13055.24525164,124.2288618599996,54448.06666080001
2022-10-09,05:51:52.000,282,11047502,-795,0,1665294711,13055.231779019996,124.27115664000303,54448.12954488
2022-10-09,05:51:53.000,282,11047494,-795,0,1665294712,13055.299142119991,124.33459881000454,54448.26928728
2022-10-09,05:51:54.000,282,11047492,-795,0,1665294713,13055.386714150001,124.41213924000476,54448.42300392
2022-10-09,05:51:55.000,282,11047516,-795,0,1665294714,13055.467549870002,124.51787619000243,54448.485888
2022-10-09,05:51:56.000,282,11047469,-795,0,1665294715,13055.400186769992,124.60246575000201,54448.409029680006
2022-10-09,05:51:57.000,282,11047503,-795,0,1665294716,13055.555121899997,124.69410444000096,54448.56973344001
2022-10-09,05:51:58.000,282,11047490,-795,0,1665294717,13055.588803450002,124.82098878000397,54448.63261752
2022-10-09,05:51:59.000,282,11047478,-795,0,1665294718,13055.710057030003,124.86328356000013,54448.81428264001
2022-10-09,05:52:00.000,282,11047490,-795,0,1665294719,13055.737002269998,124.94082399000035,54448.912102320006
2022-10-09,05:52:01.000,282,11047467,-795,0,1665294720,13055.885201089994,124.9972170300025,54449.03787048
2022-10-09,05:52:02.000,282,11047522,-795,0,1665294721,13055.912146329989,125.11000310999952,54449.09376744
2022-10-09,05:52:03.000,282,11047510,-795,0,1665294722,13056.006454669994,125.22278919000382,54449.0448576
2022-10-09,05:52:04.000,282,11047496,-795,0,1665294723,13056.087290389994,125.2439365800019,54449.35229088
2022-10-09,05:52:05.000,282,11047497,-795,0,1665294724,13056.25569813999,125.37787005000428,54449.28241968
2022-10-09,05:52:06.000,282,11047437,-795,0,1665294725,13056.29611599999,125.46245961000386,54449.4291492
2022-10-09,05:52:07.000,282,11047487,-795,0,1665294726,13056.477996369991,125.54704917000345,54449.40120072
2022-10-09,05:52:08.000,282,11047488,-795,0,1665294727,13056.504941610001,125.61754047000431,54449.70164688001
2022-10-09,05:52:09.000,282,11047519,-795,0,1665294728,13056.686821980002,125.66688437999983,54449.83440216
2022-10-09,05:52:10.000,282,11047480,-795,0,1665294729,13056.760921389992,125.7373756800007,54449.98113168
2022-10-09,05:52:11.000,282,11047493,-795,0,1665294730,13056.861966039993,125.85016175999772,54450.05100288
2022-10-09,05:52:12.000,282,11047435,-795,0,1665294731,13056.902383899993,125.92065305999859,54450.05100288
2022-10-09,05:52:13.000,282,11047484,-795,0,1665294732,13057.037110099998,125.99114435999945,54450.19074528
2022-10-09,05:52:14.000,282,11047500,-795,0,1665294733,13057.138154749999,126.06163566000032,54450.3374748
2022-10-09,05:52:15.000,282,11047466,-795,0,1665294734,13057.245935709994,126.12507783000183,54450.44926872
2022-10-09,05:52:16.000,282,11047490,-795,0,1665294735,13057.286353569994,126.23786390999885,54450.407346
2022-10-09,05:52:17.000,282,11047466,-795,0,1665294736,13057.34024405,126.35769912000251,54450.44926872
2022-10-09,05:52:18.000,282,11047466,-795,0,1665294737,13057.50191549,126.37884651000059,54450.67285656
2022-10-09,05:52:19.000,282,11047507,-795,0,1665294738,13057.57601489999,126.43523955000273,54450.7916376
2022-10-09,05:52:20.000,282,11047427,-795,0,1665294739,13057.629905379996,126.5409765000004,54450.91041864
2022-10-09,05:52:21.000,282,11047453,-795,0,1665294740,13057.697268479991,126.6044186700019,54450.924392880006
2022-10-09,05:52:22.000,282,11047516,-795,0,1665294741,13057.751158959996,126.66786084000341,54451.04317392001
2022-10-09,05:52:23.000,282,11047479,-795,0,1665294742,13057.764631580001,126.76654866000172,54451.06413528001
2022-10-09,05:52:24.000,282,11047487,-795,0,1665294743,13057.784840510001,126.83703996000258,54451.16195496001
2022-10-09,05:52:25.000,282,11047468,-795,0,1665294744,13057.912830399997,126.87228560999938,54451.37855568001
2022-10-09,05:52:26.000,282,11047478,-795,0,1665294745,13057.953248259997,126.94277691000025,54451.525285200005
2022-10-09,05:52:27.000,282,11047508,-795,0,1665294746,13057.966720880002,126.97802256000432,54451.60913064
2022-10-09,05:52:28.000,282,11047500,-795,0,1665294747,13057.959984569992,127.03441559999919,54451.63707912001
2022-10-09,05:52:29.000,282,11047503,-795,0,1665294748,13058.054292909997,127.11195602999942,54451.74887304
2022-10-09,05:52:30.000,282,11047487,-795,0,1665294749,13058.087974460002,127.20359471999836,54451.89560256
2022-10-09,05:52:31.000,282,11047486,-795,0,1665294750,13058.168810179988,127.25293863000115,54451.95149952001
2022-10-09,05:52:32.000,282,11047452,-795,0,1665294751,13058.168810179988,127.3093316700033,54451.96547376
2022-10-09,05:52:33.000,282,11047434,-795,0,1665294752,13058.202491729993,127.37277384000481,54452.11919040001
2022-10-09,05:52:34.000,282,11047468,-795,0,1665294753,13058.323745309994,127.42211775000033,54452.38470096001
2022-10-09,05:52:35.000,282,11047481,-795,0,1665294754,13058.337217929999,127.50670730999991,54452.482520640006
2022-10-09,05:52:36.000,282,11047500,-795,0,1665294755,13058.350690549989,127.57014948000142,54452.55239184001
2022-10-09,05:52:37.000,282,11047512,-795,0,1665294756,13058.343954239994,127.66178817000036,54452.48950776
2022-10-09,05:52:38.000,282,11047440,-795,0,1665294757,13058.47194412999,127.67588642999908,54452.650211520006
2022-10-09,05:52:39.000,282,11047513,-795,0,1665294758,13058.525834609994,127.75342685999931,54452.7130956
2022-10-09,05:52:40.000,282,11047500,-795,0,1665294759,13058.606670329995,127.8380164199989,54452.87379936
2022-10-09,05:52:41.000,282,11047517,-795,0,1665294760,13058.65382449999,127.95785163000255,54452.985593280006
2022-10-09,05:52:42.000,282,11047516,-795,0,1665294761,13058.69424235999,128.03539206000278,54453.083412960004
2022-10-09,05:52:43.000,282,11047494,-795,0,1665294762,13058.808759629996,128.15522726999916,54453.07642584001
2022-10-09,05:52:44.000,282,11047480,-795,0,1665294763,13058.916540589991,128.1481781399998,54453.26507808001
2022-10-09,05:52:45.000,282,11047488,-795,0,1665294764,13058.963694760001,128.28211161000218,54453.320975040006
2022-10-09,05:52:46.000,282,11047480,-795,0,1665294765,13059.058003099992,128.32440638999833,54453.43276896001
2022-10-09,05:52:47.000,282,11047498,-795,0,1665294766,13059.111893579997,128.37375030000112,54453.43276896001
2022-10-09,05:52:48.000,282,11047507,-795,0,1665294767,13059.159047749992,128.46538899000006,54453.50962728001
2022-10-09,05:52:49.000,282,11047482,-795,0,1665294768,13059.260092399993,128.5076837700035,54453.71924088
2022-10-09,05:52:50.000,282,11047503,-795,0,1665294769,13059.320719189993,128.51473290000285,54453.85898328
2022-10-09,05:52:51.000,282,11047493,-795,0,1665294770,13059.327455500003,128.59932246000244,54453.90789312
2022-10-09,05:52:52.000,282,11047513,-795,0,1665294771,13059.327455500003,128.62046985000052,54453.824047680006
2022-10-09,05:52:53.000,282,11047476,-795,0,1665294772,13059.374609669998,128.74030506000418,54454.0057128
2022-10-09,05:52:54.000,282,11047492,-795,0,1665294773,13059.441972769993,128.74735419000353,54454.138468080004
2022-10-09,05:52:55.000,282,11047505,-795,0,1665294774,13059.522808489994,128.82489462000376,54454.20135216001
2022-10-09,05:52:56.000,282,11047481,-795,0,1665294775,13059.475654319998,128.83899288000248,54454.17340368
2022-10-09,05:52:57.000,282,11047500,-795,0,1665294776,13059.495863249998,128.86718939999992,54454.159429440006
2022-10-09,05:52:58.000,282,11047497,-795,0,1665294777,13059.724897789994,128.93063157000142,54454.48782408001
2022-10-09,05:52:59.000,282,11047507,-795,0,1665294778,13059.745106719995,128.96587721999822,54454.58564376001
2022-10-09,05:53:00.000,282,11047479,-795,0,1665294779,13059.825942439995,129.02227026000037,54454.613592240006
2022-10-09,05:53:01.000,282,11047552,-795,0,1665294780,13059.92025078,129.07161417000316,54454.641540720004
2022-10-09,05:53:02.000,282,11047475,-795,0,1665294781,13059.987613879995,129.10685981999995,54454.6694892
2022-10-09,05:53:03.000,282,11047466,-795,0,1665294782,13060.162757940001,129.13505634000467,54454.75333464001
2022-10-09,05:53:04.000,282,11047494,-795,0,1665294783,13060.230121039996,129.1984985099989,54454.760321760004
2022-10-09,05:53:05.000,282,11047490,-795,0,1665294784,13060.418737719992,129.25489155000105,54455.03980656001
2022-10-09,05:53:06.000,282,11047495,-795,0,1665294785,13060.580409159993,129.26898980999977,54455.01884520001
2022-10-09,05:53:07.000,282,11047485,-795,0,1665294786,13060.715135359998,129.31833372000256,54455.17256184
2022-10-09,05:53:08.000,282,11047484,-795,0,1665294787,13060.816180009999,129.36767762999807,54454.99089672001
2022-10-09,05:53:09.000,282,11047496,-795,0,1665294788,13060.91048834999,129.3747267600047,54455.18653608001
2022-10-09,05:53:10.000,282,11047491,-795,0,1665294789,13061.05195085999,129.4452180599983,54455.13762624001
2022-10-09,05:53:11.000,282,11047507,-795,0,1665294790,13061.17320443999,129.48046371000237,54455.35422696001
2022-10-09,05:53:12.000,282,11047496,-795,0,1665294791,13061.334875879991,129.5086602299998,54455.35422696001
2022-10-09,05:53:13.000,282,11047501,-795,0,1665294792,13061.483074700001,129.53685675000452,54455.47300800001
2022-10-09,05:53:14.000,282,11047481,-795,0,1665294793,13061.624537210002,129.53685675000452,54455.6826216
2022-10-09,05:53:15.000,282,11047477,-795,0,1665294794,13061.712109239998,129.60029891999875,54455.73851856001
2022-10-09,05:53:16.000,282,11047536,-795,0,1665294795,13061.813153889998,129.57915153000067,54455.75947992001
2022-10-09,05:53:17.000,282,11047502,-795,0,1665294796,13061.867044369988,129.6073480499981,54455.67563448
2022-10-09,05:53:18.000,282,11047442,-795,0,1665294797,13061.934407469998,129.58620066000003,54455.79441552
2022-10-09,05:53:19.000,282,11047492,-795,0,1665294798,13061.934407469998,129.58620066000003,54455.73153144
2022-10-09,05:53:20.000,282,11047471,-795,0,1665294799,13062.082606289994,129.5932497899994,54455.96909352
2022-10-09,05:53:21.000,282,11047498,-795,0,1665294800,13062.1567057,129.6214463100041,54456.0669132
2022-10-09,05:53:22.000,282,11047487,-795,0,1665294801,13062.17691463,129.64259370000218,54456.08787456
2022-10-09,05:53:23.000,282,11047516,-795,0,1665294802,13062.325113449995,129.62849544000346,54456.11582304001
2022-10-09,05:53:24.000,282,11047494,-795,0,1665294803,13062.45310333999,129.61439718000474,54456.22761696
2022-10-09,05:53:25.000,282,11047503,-795,0,1665294804,13062.52046644,129.62849544000346,54456.19966848
2022-10-09,05:53:26.000,282,11047484,-795,0,1665294805,13062.688874189997,129.62849544000346,54456.30447528
2022-10-09,05:53:27.000,282,11047508,-795,0,1665294806,13062.789918839997,129.67079021999962,54456.31146240001
2022-10-09,05:53:28.000,282,11047498,-795,0,1665294807,13062.870754559997,129.64964283000154,54456.388320720005
2022-10-09,05:53:29.000,282,11047498,-795,0,1665294808,13063.066107549988,129.67783934999898,54456.52806312001
2022-10-09,05:53:30.000,282,11047491,-795,0,1665294809,13063.153679579998,129.6566919600009,54456.6608184
2022-10-09,05:53:31.000,282,11047448,-795,0,1665294810,13063.200833749994,129.63554457000282,54456.6608184
2022-10-09,05:53:32.000,282,11047478,-795,0,1665294811,13063.24798791999,129.66374109000026,54456.68177976
2022-10-09,05:53:33.000,282,11047497,-795,0,1665294812,13063.34903256999,129.62849544000346,54456.70274112
2022-10-09,05:53:34.000,282,11047477,-795,0,1665294813,13063.423131979995,129.60029891999875,54456.821522160004
2022-10-09,05:53:35.000,282,11047487,-795,0,1665294814,13063.483758769995,129.60029891999875,54456.85645776
2022-10-09,05:53:36.000,282,11047476,-795,0,1665294815,13063.53091293999,129.5721024000013,54456.89838048
2022-10-09,05:53:37.000,282,11047508,-795,0,1665294816,13063.584803419995,129.58620066000003,54456.81453504001
2022-10-09,05:53:38.000,282,11047522,-795,0,1665294817,13063.65216651999,129.51570935999916,54456.91235472001
2022-10-09,05:53:39.000,282,11047477,-795,0,1665294818,13063.753211169991,129.52275848999852,54457.02414864
2022-10-09,05:53:40.000,282,11047452,-795,0,1665294819,13063.746474859996,129.52980761999788,54456.9053676
2022-10-09,05:53:41.000,282,11047454,-795,0,1665294820,13063.827310579996,129.50161110000045,54456.94729032
2022-10-09,05:53:42.000,282,11047491,-795,0,1665294821,13063.800365340001,129.48046371000237,54456.92632896
2022-10-09,05:53:43.000,282,11047486,-795,0,1665294822,13063.800365340001,129.4593163200043,54456.96825168
2022-10-09,05:53:44.000,282,11047467,-795,0,1665294823,13063.854255819992,129.43816892999894,54457.01716152
2022-10-09,05:53:45.000,282,11047503,-795,0,1665294824,13063.935091539992,129.3606284999987,54457.01716152
2022-10-09,05:53:46.000,282,11047525,-795,0,1665294825,13063.914882609992,129.35357936999935,54456.96825168
2022-10-09,05:53:47.000,282,11047518,-795,0,1665294826,13063.948564159997,129.3112845900032,54456.94729032
2022-10-09,05:53:48.000,282,11047428,-795,0,1665294827,13063.968773089997,129.2619406800004,54457.01716152
2022-10-09,05:53:49.000,282,11047481,-795,0,1665294828,13063.955300469992,129.2478424200017,54457.00318728001
2022-10-09,05:53:50.000,282,11047469,-795,0,1665294829,13064.029399879997,129.17030199000146,54456.99620016
2022-10-09,05:53:51.000,282,11047516,-795,0,1665294830,13064.116971909993,129.15620373000274,54456.96825168
2022-10-09,05:53:52.000,282,11047505,-795,0,1665294831,13064.076554049992,129.05751591000444,54456.870432
2022-10-09,05:53:53.000,282,11047472,-795,0,1665294832,13064.123708220002,129.0011228700023,54456.83549640001
2022-10-09,05:53:54.000,282,11047484,-795,0,1665294833,13064.224752869988,128.9165333100027,54456.96126456001
2022-10-09,05:53:55.000,282,11047494,-795,0,1665294834,13064.238225489993,128.888336789998,54456.92632896
2022-10-09,05:53:56.000,282,11047467,-795,0,1665294835,13064.238225489993,128.8037472299984,54456.92632896
2022-10-09,05:53:57.000,282,11047501,-795,0,1665294836,13064.197807629993,128.74735419000353,54456.7306896
2022-10-09,05:53:58.000,282,11047464,-795,0,1665294837,13064.143917150002,128.57817507000436,54456.5909472
2022-10-09,05:53:59.000,282,11047522,-795,0,1665294838,13064.224752869988,128.6063715900018,54456.85645776
2022-10-09,05:54:00.000,282,11047476,-795,0,1665294839,13064.251698109998,128.53588029000093,54456.8005608
2022-10-09,05:54:01.000,282,11047453,-795,0,1665294840,13064.346006449989,128.49358551000478,54456.75165096
2022-10-09,05:54:02.000,282,11047478,-795,0,1665294841,13064.359479069994,128.43014334000327,54456.68876688
2022-10-09,05:54:03.000,282,11047442,-795,0,1665294842,13064.379687999994,128.3948976899992,54456.556011600005
2022-10-09,05:54:04.000,282,11047467,-795,0,1665294843,13064.440314789994,128.2962098700009,54456.521076
2022-10-09,05:54:05.000,282,11047463,-795,0,1665294844,13064.426842169989,128.22571857000003,54456.61190856
2022-10-09,05:54:06.000,282,11047477,-795,0,1665294845,13064.48746895999,128.18342379000387,54456.4162692
2022-10-09,05:54:07.000,282,11047486,-795,0,1665294846,13064.426842169989,128.07063770999957,54456.39530784
2022-10-09,05:54:08.000,282,11047522,-795,0,1665294847,13064.420105859994,128.02129380000406,54456.23460408
2022-10-09,05:54:09.000,282,11047463,-795,0,1665294848,13064.366215379989,127.92260597999848,54456.30447528
2022-10-09,05:54:10.000,282,11047509,-795,0,1665294849,13064.406633239989,127.88031120000232,54456.38133360001
2022-10-09,05:54:11.000,282,11047532,-795,0,1665294850,13064.379687999994,127.75342685999931,54456.25556544
2022-10-09,05:54:12.000,282,11047505,-795,0,1665294851,13064.278643349993,127.69703382000444,54456.122810160006
2022-10-09,05:54:13.000,282,11047473,-795,0,1665294852,13064.271907039998,127.60539512999821,54456.05992608
2022-10-09,05:54:14.000,282,11047522,-795,0,1665294853,13064.224752869988,127.54195296000398,54455.99704200001
2022-10-09,05:54:15.000,282,11047475,-795,0,1665294854,13064.244961799988,127.45031426999776,54455.934157920005
2022-10-09,05:54:16.000,282,11047438,-795,0,1665294855,13064.130444529997,127.33047906000138,54455.85729960001
2022-10-09,05:54:17.000,282,11047449,-795,0,1665294856,13064.029399879997,127.26703688999987,54455.68960872001
2022-10-09,05:54:18.000,282,11047476,-795,0,1665294857,13063.975509399992,127.18949645999965,54455.61275040001
2022-10-09,05:54:19.000,282,11047525,-795,0,1665294858,13063.914882609992,127.11195602999942,54455.59178904001
2022-10-09,05:54:20.000,282,11047511,-795,0,1665294859,13063.840783200001,126.98507169000368,54455.500956480006
2022-10-09,05:54:21.000,282,11047514,-795,0,1665294860,13063.71952962,126.93572778000089,54455.452046640006
2022-10-09,05:54:22.000,282,11047509,-795,0,1665294861,13063.53091293999,126.90753126000345,54455.25640728001
2022-10-09,05:54:23.000,282,11047491,-795,0,1665294862,13063.34903256999,126.8511382200013,54455.15160048
2022-10-09,05:54:24.000,282,11047497,-795,0,1665294863,13063.207570059989,126.8511382200013,54455.095703520004
2022-10-09,05:54:25.000,282,11047509,-795,0,1665294864,13063.059371239993,126.83703996000258,54454.96294824
2022-10-09,05:54:26.000,282,11047482,-795,0,1665294865,13062.870754559997,126.82999083000323,54454.80224448001
2022-10-09,05:54:27.000,282,11047482,-795,0,1665294866,13062.729292049997,126.77359779000108,54454.63455360001
2022-10-09,05:54:28.000,282,11047483,-795,0,1665294867,13062.581093230001,126.80179430999851,54454.53673392001
2022-10-09,05:54:29.000,282,11047484,-795,0,1665294868,13062.426158099996,126.83703996000258,54454.3900044
2022-10-09,05:54:30.000,282,11047524,-795,0,1665294869,13062.264486659995,126.85818735000066,54454.25026200001
2022-10-09,05:54:31.000,282,11047529,-795,0,1665294870,13062.12976045999,126.87228560999938,54454.11750672
2022-10-09,05:54:32.000,282,11047496,-795,0,1665294871,13061.860308059993,126.97097342999768,54453.90789312
2022-10-09,05:54:33.000,282,11047518,-795,0,1665294872,13061.678427689993,127.00621908000176,54453.81007344
2022-10-09,05:54:34.000,282,11047476,-795,0,1665294873,13061.550437799997,126.98507169000368,54453.71924088
2022-10-09,05:54:35.000,282,11047477,-795,0,1665294874,13061.334875879991,127.07671038000262,54453.586485600004
2022-10-09,05:54:36.000,282,11047460,-795,0,1665294875,13061.13952289,127.05556299000455,54453.39084624001
2022-10-09,05:54:37.000,282,11047487,-795,0,1665294876,13060.903752039994,127.06966125000326,54453.09040008
2022-10-09,05:54:38.000,282,11047481,-795,0,1665294877,13060.742080599994,127.06966125000326,54452.89476072
2022-10-09,05:54:39.000,282,11047497,-795,0,1665294878,13060.627563329988,127.06966125000326,54452.77597968
2022-10-09,05:54:40.000,282,11047529,-795,0,1665294879,13060.499573439993,127.11195602999942,54452.70610848
2022-10-09,05:54:41.000,282,11047469,-795,0,1665294880,13060.378319859992,127.09080864000134,54452.601301680006
2022-10-09,05:54:42.000,282,11047526,-795,0,1665294881,13060.196439489991,127.10490690000006,54452.363739600005
2022-10-09,05:54:43.000,282,11047492,-795,0,1665294882,13060.04150436,127.09080864000134,54452.20303584
2022-10-09,05:54:44.000,282,11047518,-795,0,1665294883,13059.805733509995,127.04851385999791,54452.028357840005
2022-10-09,05:54:45.000,282,11047442,-795,0,1665294884,13059.637325759999,127.01326821000112,54451.85367984001
2022-10-09,05:54:46.000,282,11047473,-795,0,1665294885,13059.509335869989,126.96392429999833,54451.6999632
2022-10-09,05:54:47.000,282,11047508,-795,0,1665294886,13059.374609669998,126.92867865000153,54451.3855428
2022-10-09,05:54:48.000,282,11047519,-795,0,1665294887,13059.320719189993,126.87933473999874,54451.18291632001
2022-10-09,05:54:49.000,282,11047485,-795,0,1665294888,13059.212938229997,126.87933473999874,54451.08509664001
2022-10-09,05:54:50.000,282,11047472,-795,0,1665294889,13059.192729299997,126.82999083000323,54450.98727696
2022-10-09,05:54:51.000,282,11047498,-795,0,1665294890,13059.145575130002,126.80884343999787,54450.69381792
2022-10-09,05:54:52.000,282,11047508,-795,0,1665294891,13059.118629889992,126.76654866000172,54450.519139920005
2022-10-09,05:54:53.000,282,11047521,-795,0,1665294892,13059.098420959992,126.74540127000364,54450.400358880004
2022-10-09,05:54:54.000,282,11047455,-795,0,1665294893,13059.105157270002,126.70310649000021,54450.24664224001
2022-10-09,05:54:55.000,282,11047478,-795,0,1665294894,13059.132102509997,126.73130300999765,54450.0929256
2022-10-09,05:54:56.000,282,11047531,-795,0,1665294895,13059.138838819992,126.73835214000428,54449.86933776001
2022-10-09,05:54:57.000,282,11047459,-795,0,1665294896,13059.280301329993,126.7876960499998,54449.83440216
2022-10-09,05:54:58.000,282,11047475,-795,0,1665294897,13059.408291219988,126.80179430999851,54449.79247944001
2022-10-09,05:54:59.000,282,11047503,-795,0,1665294898,13059.381345979993,126.8511382200013,54449.582865840006
2022-10-09,05:55:00.000,282,11047454,-795,0,1665294899,13059.556490039999,126.87933473999874,54449.54094312
2022-10-09,05:55:01.000,282,11047521,-795,0,1665294900,13059.69795255,126.9004821300041,54449.415174960006
2022-10-09,05:55:02.000,282,11047500,-795,0,1665294901,13059.71816148,126.93572778000089,54449.15665152
2022-10-09,05:55:03.000,282,11047487,-795,0,1665294902,13059.785524579995,126.92162952000217,54448.9749864
2022-10-09,05:55:04.000,282,11047463,-795,0,1665294903,13059.866360299995,126.94277691000025,54448.90511520001
2022-10-09,05:55:05.000,282,11047515,-795,0,1665294904,13059.89330553999,126.97802256000432,54449.01690912
2022-10-09,05:55:06.000,282,11047482,-795,0,1665294905,13059.926987089995,127.00621908000176,54448.69550160001
2022-10-09,05:55:07.000,282,11047505,-795,0,1665294906,13059.91351446999,126.99212082000304,54448.70947584
2022-10-09,05:55:08.000,282,11047492,-795,0,1665294907,13059.98087757,126.9991699500024,54448.53479784
2022-10-09,05:55:09.000,282,11047484,-795,0,1665294908,13060.01455911999,127.02031734000047,54448.485888
2022-10-09,05:55:10.000,282,11047471,-795,0,1665294909,13060.08192222,126.9991699500024,54448.388068320004
2022-10-09,05:55:11.000,282,11047454,-795,0,1665294910,13060.182966870001,127.0626121200039,54448.25531304
2022-10-09,05:55:12.000,282,11047495,-795,0,1665294911,13060.149285319996,127.10490690000006,54448.05967368
2022-10-09,05:55:13.000,282,11047493,-795,0,1665294912,13060.209912109996,127.16834907000157,54447.97582824001
2022-10-09,05:55:14.000,282,11047470,-795,0,1665294913,13060.358110929992,127.16834907000157,54447.92691840001
2022-10-09,05:55:15.000,282,11047465,-795,0,1665294914,13060.513046059998,127.04851385999791,54447.80813736001
2022-10-09,05:55:16.000,282,11047481,-795,0,1665294915,13060.620827019993,126.90753126000345,54447.71031768001
2022-10-09,05:55:17.000,282,11047459,-795,0,1665294916,13060.614090709998,126.71720474999893,54447.570575280006
2022-10-09,05:55:18.000,282,11047442,-795,0,1665294917,13060.479364509993,126.5409765000004,54447.47275560001
2022-10-09,05:55:19.000,282,11047481,-795,0,1665294918,13060.391792479997,126.47753432999889,54447.333013200005
2022-10-09,05:55:20.000,282,11047498,-795,0,1665294919,13060.310956759997,126.49868172000424,54447.451794240005
2022-10-09,05:55:21.000,282,11047487,-795,0,1665294920,13060.317693069992,126.47753432999889,54447.47275560001
2022-10-09,05:55:22.000,282,11047503,-795,0,1665294921,13060.209912109996,126.51277998000296,54447.30506472001
2022-10-09,05:55:23.000,282,11047516,-795,0,1665294922,13060.169494249996,126.48458345999825,54447.22820640001
2022-10-09,05:55:24.000,282,11047430,-795,0,1665294923,13060.03476804999,126.46343607000017,54447.06051552001
2022-10-09,05:55:25.000,282,11047461,-795,0,1665294924,13060.007822809996,126.46343607000017,54446.97667008
2022-10-09,05:55:26.000,282,11047486,-795,0,1665294925,13059.89330553999,126.43523955000273,54446.88583752
2022-10-09,05:55:27.000,282,11047492,-795,0,1665294926,13059.83941506,126.37179738000123,54446.78801784
2022-10-09,05:55:28.000,282,11047508,-795,0,1665294927,13059.73163409999,126.35769912000251,54446.64128832
2022-10-09,05:55:29.000,282,11047523,-795,0,1665294928,13059.657534689999,126.28015869000228,54446.58539136001
2022-10-09,05:55:30.000,282,11047486,-795,0,1665294929,13059.644062069994,126.23081477999949,54446.55744288001
2022-10-09,05:55:31.000,282,11047492,-795,0,1665294930,13059.657534689999,126.21671652000077,54446.396739120006
2022-10-09,05:55:32.000,282,11047443,-795,0,1665294931,13059.61038051999,126.20261826000205,54446.19411264
2022-10-09,05:55:33.000,282,11047484,-795,0,1665294932,13059.684479929994,126.16032347999862,54446.0753316
2022-10-09,05:55:34.000,282,11047492,-795,0,1665294933,13059.724897789994,126.1462252199999,54446.061357360006
2022-10-09,05:55:35.000,282,11047533,-795,0,1665294934,13059.785524579995,126.16737260999798,54445.93558920001
2022-10-09,05:55:36.000,282,11047488,-795,0,1665294935,13059.765315649995,126.18147087000398,54445.80283392
2022-10-09,05:55:37.000,282,11047522,-795,0,1665294936,13059.89330553999,126.20966739000141,54445.78885968
2022-10-09,05:55:38.000,282,11047504,-795,0,1665294937,13059.93372339999,126.22376565000013,54445.79584680001
2022-10-09,05:55:39.000,282,11047518,-795,0,1665294938,13060.03476804999,126.28015869000228,54445.68405288
2022-10-09,05:55:40.000,282,11047492,-795,0,1665294939,13060.048240669996,126.28015869000228,54445.68405288
2022-10-09,05:55:41.000,282,11047511,-795,0,1665294940,13060.05497697999,126.30835520999972,54445.60020744001
2022-10-09,05:55:42.000,282,11047516,-795,0,1665294941,13060.068449599996,126.37179738000123,54445.46745216
2022-10-09,05:55:43.000,282,11047505,-795,0,1665294942,13060.135812699991,126.36474825000187,54445.390593840006
2022-10-09,05:55:44.000,282,11047483,-795,0,1665294943,13060.277275209992,126.42114129000402,54445.43251656001
2022-10-09,05:55:45.000,282,11047492,-795,0,1665294944,13060.378319859992,126.47048519999953,54445.46046504001
2022-10-09,05:55:46.000,282,11047490,-795,0,1665294945,13060.459155579993,126.46343607000017,54445.390593840006
2022-10-09,05:55:47.000,282,11047506,-795,0,1665294946,13060.580409159993,126.51982911000232,54445.3766196
2022-10-09,05:55:48.000,282,11047554,-795,0,1665294947,13060.688190119989,126.56917301999783,54445.390593840006
2022-10-09,05:55:49.000,282,11047474,-795,0,1665294948,13060.748816909989,126.53392737000104,54445.271812800005
2022-10-09,05:55:50.000,282,11047473,-795,0,1665294949,13060.816180009999,126.53392737000104,54445.27879992
2022-10-09,05:55:51.000,282,11047464,-795,0,1665294950,13060.93743359,126.51277998000296,54445.29976128
2022-10-09,05:55:52.000,282,11047481,-795,0,1665294951,13061.03174192999,126.48458345999825,54445.26482568001
2022-10-09,05:55:53.000,282,11047476,-795,0,1665294952,13061.186677059995,126.44933781000145,54445.19495448001
2022-10-09,05:55:54.000,282,11047458,-795,0,1665294953,13061.348348499996,126.47048519999953,54445.36264536001
2022-10-09,05:55:55.000,282,11047507,-795,0,1665294954,13061.523492560002,126.48458345999825,54445.34867112
2022-10-09,05:55:56.000,282,11047469,-795,0,1665294955,13061.718845549993,126.47753432999889,54445.33469688001
2022-10-09,05:55:57.000,282,11047458,-795,0,1665294956,13061.880516989993,126.45638694000081,54445.320722640005
2022-10-09,05:55:58.000,282,11047515,-795,0,1665294957,13062.08934259999,126.40704302999802,54445.16700600001
2022-10-09,05:55:59.000,282,11047503,-795,0,1665294958,13062.264486659995,126.33655173000443,54445.3067484
2022-10-09,05:56:00.000,282,11047503,-795,0,1665294959,13062.486784889996,126.32245346999844,54445.1320704
2022-10-09,05:56:01.000,282,11047516,-795,0,1665294960,13062.803391460002,126.23081477999949,54445.57225896
2022-10-09,05:56:02.000,282,11047470,-795,0,1665294961,13063.018953379993,126.20966739000141,54445.46745216
2022-10-09,05:56:03.000,282,11047484,-795,0,1665294962,13063.295142089999,126.13917609000055,54445.61418168
2022-10-09,05:56:04.000,282,11047492,-795,0,1665294963,13063.524176629995,126.1955691300027,54445.56527184
2022-10-09,05:56:05.000,282,11047449,-795,0,1665294964,13063.73973855,126.18852000000334,54445.62815592001
2022-10-09,05:56:06.000,282,11047494,-795,0,1665294965,13063.928355229997,126.1955691300027,54445.656104400005
2022-10-09,05:56:07.000,282,11047504,-795,0,1665294966,13064.103499290002,126.18852000000334,54445.73994984
2022-10-09,05:56:08.000,282,11047507,-795,0,1665294967,13064.143917150002,126.23081477999949,54445.71200136
2022-10-09,05:56:09.000,282,11047517,-795,0,1665294968,13064.339270139993,126.20261826000205,54445.79584680001
2022-10-09,05:56:10.000,282,11047502,-795,0,1665294969,13064.541359439994,126.17442174000462,54445.9705248
2022-10-09,05:56:11.000,282,11047551,-795,0,1665294970,13064.68955825999,126.17442174000462,54446.061357360006
2022-10-09,05:56:12.000,282,11047490,-795,0,1665294971,13064.763657669995,126.15327434999926,54445.942576320005
2022-10-09,05:56:13.000,282,11047500,-795,0,1665294972,13064.952274349991,126.0827830499984,54446.061357360006
2022-10-09,05:56:14.000,282,11047491,-795,0,1665294973,13065.012901139991,126.06163566000032,54446.110267200005
2022-10-09,05:56:15.000,282,11047493,-795,0,1665294974,13065.093736859992,126.0122917500048,54446.16616416
2022-10-09,05:56:16.000,282,11047524,-795,0,1665294975,13065.167836269997,125.99819348999881,54446.18712552
2022-10-09,05:56:17.000,282,11047454,-795,0,1665294976,13065.295826159992,125.95589871000266,54446.25699672
2022-10-09,05:56:18.000,282,11047518,-795,0,1665294977,13065.497915459993,125.89245654000115,54446.375777760004
2022-10-09,05:56:19.000,282,11047502,-795,0,1665294978,13065.598960109994,125.85721089000435,54446.38276488
2022-10-09,05:56:20.000,282,11047453,-795,0,1665294979,13065.75389524,125.82196524000028,54446.48058456
2022-10-09,05:56:21.000,282,11047505,-795,0,1665294980,13065.922302989995,125.8008178500022,54446.50154592
2022-10-09,05:56:22.000,282,11047501,-795,0,1665294981,13066.05029287999,125.77967046000413,54446.45263608
2022-10-09,05:56:23.000,282,11047541,-795,0,1665294982,13066.1984917,125.77262133000477,54446.48757168001
2022-10-09,05:56:24.000,282,11047496,-795,0,1665294983,13066.434262549992,125.75852306999877,54446.68321104001
2022-10-09,05:56:25.000,282,11047536,-795,0,1665294984,13066.690242329998,125.71622829000262,54446.77404360001
2022-10-09,05:56:26.000,282,11047481,-795,0,1665294985,13066.892331629999,125.67393350999919,54446.84391480001
2022-10-09,05:56:27.000,282,11047476,-795,0,1665294986,13067.12810247999,125.63868786000239,54446.80199208001
2022-10-09,05:56:28.000,282,11047476,-795,0,1665294987,13067.33692809,125.56819656000152,54446.96269584
2022-10-09,05:56:29.000,282,11047477,-795,0,1665294988,13067.505335839996,125.51180351999938,54447.03256704
2022-10-09,05:56:30.000,282,11047493,-795,0,1665294989,13067.693952519992,125.391968310003,54447.116412480005
2022-10-09,05:56:31.000,282,11047517,-795,0,1665294990,13067.875832889993,125.32852614000149,54447.20025792
2022-10-09,05:56:32.000,282,11047494,-795,0,1665294991,13067.943195989988,125.25098571000126,54447.22820640001
2022-10-09,05:56:33.000,282,11047496,-795,0,1665294992,13068.030768019999,125.1452487600036,54447.31903896
2022-10-09,05:56:34.000,282,11047457,-795,0,1665294993,13068.084658499989,124.98311877000378,54447.47275560001
2022-10-09,05:56:35.000,282,11047464,-795,0,1665294994,13068.064449569989,124.84918530000141,54447.55660104
2022-10-09,05:56:36.000,282,11047520,-795,0,1665294995,13068.077922189994,124.70820269999967,54447.58454952
2022-10-09,05:56:37.000,282,11047499,-795,0,1665294996,13067.916250749993,124.5883674900033,54447.47974272
2022-10-09,05:56:38.000,282,11047475,-795,0,1665294997,13067.909514439998,124.39804097999877,54447.500704080005
2022-10-09,05:56:39.000,282,11047555,-795,0,1665294998,13067.794997169993,124.22181273000024,54447.47275560001
2022-10-09,05:56:40.000,282,11047518,-795,0,1665294999,13067.848887649998,124.05968274000043,54447.65442072
2022-10-09,05:56:41.000,282,11047494,-795,0,1665295000,13067.788260859998,123.8834544900019,54447.65442072
2022-10-09,05:56:42.000,282,11047483,-795,0,1665295001,13067.788260859998,123.67902971999865,54447.6474336
2022-10-09,05:56:43.000,282,11047493,-795,0,1665295002,13067.794997169993,123.51689972999884,54447.64044648001
2022-10-09,05:56:44.000,282,11047490,-795,0,1665295003,13067.896041819993,123.33362235000095,54447.63345936
2022-10-09,05:56:45.000,282,11047483,-795,0,1665295004,13067.956668609993,123.23493453000265,54447.68236920001
2022-10-09,05:56:46.000,282,11047454,-795,0,1665295005,13067.963404919989,123.0798536700022,54447.66140784001
2022-10-09,05:56:47.000,282,11047527,-795,0,1665295006,13068.030768019999,122.87542889999895,54447.5076912
2022-10-09,05:56:48.000,282,11047492,-795,0,1665295007,13068.14528528999,122.72739716999786,54447.47974272
2022-10-09,05:56:49.000,282,11047450,-795,0,1665295008,13068.43494662,122.60051283000212,54447.738266160006
2022-10-09,05:56:50.000,282,11047487,-795,0,1665295009,13068.583145439996,122.46657935999974,54447.70333056
2022-10-09,05:56:51.000,282,11047486,-795,0,1665295010,13068.724607949996,122.28330198000185,54447.64044648001
2022-10-09,05:56:52.000,282,11047515,-795,0,1665295011,13068.913224629992,122.13527025000076,54447.66140784001
2022-10-09,05:56:53.000,282,11047446,-795,0,1665295012,13069.128786549998,121.98723851999966,54447.73127904001
2022-10-09,05:56:54.000,282,11047484,-795,0,1665295013,13069.283721679989,121.86035418000392,54447.78018888001
2022-10-09,05:56:55.000,282,11047491,-795,0,1665295014,13069.44539311999,121.74051897000027,54447.84307296
2022-10-09,05:56:56.000,282,11047446,-795,0,1665295015,13069.58685562999,121.64888028000132,54447.78018888001
2022-10-09,05:56:57.000,282,11047475,-795,0,1665295016,13069.76873599999,121.54314333000366,54447.884995680004
2022-10-09,05:56:58.000,282,11047461,-795,0,1665295017,13069.970825299992,121.40216073000192,54448.01775096001
2022-10-09,05:56:59.000,282,11047528,-795,0,1665295018,13070.145969359997,121.23298161000275,54448.04569944001
2022-10-09,05:57:00.000,282,11047506,-795,0,1665295019,13070.334586039993,121.1131463999991,54448.08762216
2022-10-09,05:57:01.000,282,11047501,-795,0,1665295020,13070.462575929989,120.98626206000336,54448.05967368
2022-10-09,05:57:02.000,282,11047473,-795,0,1665295021,13070.61077475,120.83823033000226,54448.02473808001
2022-10-09,05:57:03.000,282,11047478,-795,0,1665295022,13070.75223726,120.66200208000373,54448.122557760005
2022-10-09,05:57:04.000,282,11047536,-795,0,1665295023,13070.839809289995,120.46462643999985,54448.25531304
2022-10-09,05:57:05.000,282,11047501,-795,0,1665295024,13070.920645009995,120.2742999300026,54448.339158480005
2022-10-09,05:57:06.000,282,11047503,-795,0,1665295025,13070.95432656,120.07692428999871,54448.42300392
2022-10-09,05:57:07.000,282,11047510,-795,0,1665295026,13070.95432656,119.9288925600049,54448.30422288
2022-10-09,05:57:08.000,282,11047447,-795,0,1665295027,13070.87349084,119.6680747499995,54448.39505544
2022-10-09,05:57:09.000,282,11047518,-795,0,1665295028,13070.819600359995,119.45660085000418,54448.2762744
2022-10-09,05:57:10.000,282,11047507,-795,0,1665295029,13070.68487415999,119.15348826000263,54448.388068320004
2022-10-09,05:57:11.000,282,11047488,-795,0,1665295030,13070.61077475,118.80808088999765,54448.32518424
2022-10-09,05:57:12.000,282,11047468,-795,0,1665295031,13070.422158069989,118.4556243900006,54448.14351912001
2022-10-09,05:57:13.000,282,11047512,-795,0,1665295032,13070.280695560003,118.18070832000376,54448.16448048001
2022-10-09,05:57:14.000,282,11047449,-795,0,1665295033,13070.078606260002,117.89169399000093,54448.06666080001
2022-10-09,05:57:15.000,282,11047469,-795,0,1665295034,13069.77547231,117.6026796599981,54448.003776720005
2022-10-09,05:57:16.000,282,11047528,-795,0,1665295035,13069.378030019994,117.29251794000447,54447.961854
2022-10-09,05:57:17.000,282,11047505,-795,0,1665295036,13068.852597839992,117.02465099999972,54447.7522404
2022-10-09,05:57:18.000,282,11047507,-795,0,1665295037,13068.34737458999,116.71448927999882,54447.48672984
2022-10-09,05:57:19.000,282,11047495,-795,0,1665295038,13067.828678719998,116.50301538000349,54447.31205184
2022-10-09,05:57:20.000,282,11047463,-795,0,1665295039,13067.384082259996,116.22809930999938,54447.27012912
2022-10-09,05:57:21.000,282,11047489,-795,0,1665295040,13066.939485799994,115.94613411000319,54447.08147688
2022-10-09,05:57:22.000,282,11047509,-795,0,1665295041,13066.548779819997,115.6853162999978,54446.8089792
2022-10-09,05:57:23.000,282,11047450,-795,0,1665295042,13066.225436939996,115.41040023000096,54446.55744288001
2022-10-09,05:57:24.000,282,11047487,-795,0,1665295043,13065.92903929999,115.11433676999877,54446.40372624
2022-10-09,05:57:25.000,282,11047473,-795,0,1665295044,13065.666323209989,114.83237157000258,54446.11725432
2022-10-09,05:57:26.000,282,11047480,-795,0,1665295045,13065.444024979988,114.52925898000103,54445.92860208
2022-10-09,05:57:27.000,282,11047526,-795,0,1665295046,13065.241935680002,114.27549030000228,54445.558284720006
2022-10-09,05:57:28.000,282,11047480,-795,0,1665295047,13065.100473170001,114.06401639999967,54445.34867112
2022-10-09,05:57:29.000,282,11047558,-795,0,1665295048,13065.039846380001,113.831395109999,54445.25783856
2022-10-09,05:57:30.000,282,11047498,-795,0,1665295049,13064.932065419991,113.61287208000431,54445.04822496001
2022-10-09,05:57:31.000,282,11047499,-795,0,1665295050,13064.89838387,113.4366438299985,54444.82463712
2022-10-09,05:57:32.000,282,11047472,-795,0,1665295051,13064.83102076999,113.26746470999933,54444.55912656
2022-10-09,05:57:33.000,282,11047487,-795,0,1665295052,13064.81754815,113.04189254999801,54444.24470616
2022-10-09,05:57:34.000,282,11047488,-795,0,1665295053,13064.72997611999,112.79517299999861,54444.0840024
2022-10-09,05:57:35.000,282,11047494,-795,0,1665295054,13064.58851360999,112.50615867000306,54443.91631152
2022-10-09,05:57:36.000,282,11047484,-795,0,1665295055,13064.406633239989,112.18189869000344,54443.60189112
2022-10-09,05:57:37.000,282,11047522,-795,0,1665295056,13064.265170729988,111.84354044999782,54443.44817448001
2022-10-09,05:57:38.000,282,11047544,-795,0,1665295057,13064.170862389998,111.50518220999948,54443.37131616001
2022-10-09,05:57:39.000,282,11047525,-795,0,1665295058,13064.076554049992,111.24436440000136,54443.16868968
2022-10-09,05:57:40.000,282,11047482,-795,0,1665295059,13063.928355229997,110.96239919999789,54442.9311276
2022-10-09,05:57:41.000,282,11047545,-795,0,1665295060,13063.780156410001,110.71567964999849,54442.65164280001
2022-10-09,05:57:42.000,282,11047487,-795,0,1665295061,13063.61848497,110.48305835999781,54442.35818376
2022-10-09,05:57:43.000,282,11047519,-795,0,1665295062,13063.49049507999,110.25748620000377,54442.19748000001
2022-10-09,05:57:44.000,282,11047537,-795,0,1665295063,13063.41639567,110.06011055999988,54442.04376336
2022-10-09,05:57:45.000,282,11047498,-795,0,1665295064,13063.274933159999,109.8274892699992,54441.81318840001
2022-10-09,05:57:46.000,282,11047492,-795,0,1665295065,13063.119998029993,109.58781884999917,54441.62453616001
2022-10-09,05:57:47.000,282,11047496,-795,0,1665295066,13062.971799209998,109.36224668999785,54441.3939612
2022-10-09,05:57:48.000,282,11047452,-795,0,1665295067,13062.776446219992,109.10142887999973,54441.128450640004
2022-10-09,05:57:49.000,282,11047491,-795,0,1665295068,13062.547411679996,108.81946368000354,54440.841978720004
2022-10-09,05:57:50.000,282,11047463,-795,0,1665295069,13062.33858607,108.50225283000327,54440.65332648
2022-10-09,05:57:51.000,282,11047497,-795,0,1665295070,13062.055661049999,108.17799285000365,54440.30397048001
2022-10-09,05:57:52.000,282,11047449,-795,0,1665295071,13061.745790790003,107.9101259099989,54440.08038264
2022-10-09,05:57:53.000,282,11047444,-795,0,1665295072,13061.496547319992,107.61406245000398,54439.84282056
2022-10-09,05:57:54.000,282,11047496,-795,0,1665295073,13061.2809854,107.33914637999987,54439.63320696001
2022-10-09,05:57:55.000,282,11047418,-795,0,1665295074,13061.01826931,107.01488640000025,54439.38865776
2022-10-09,05:57:56.000,282,11047491,-795,0,1665295075,13060.89701573,106.57079121000424,54439.17205704
2022-10-09,05:57:57.000,282,11047482,-795,0,1665295076,13060.654508569998,106.13374515000032,54438.83667528
2022-10-09,05:57:58.000,282,11047492,-795,0,1665295077,13060.391792479997,105.62620779000281,54438.48731928001
2022-10-09,05:57:59.000,282,11047492,-795,0,1665295078,13060.135812699991,105.14686695000273,54438.179886000005
2022-10-09,05:58:00.000,282,11047463,-795,0,1665295079,13059.92025078,104.68162437000137,54438.02616936
2022-10-09,05:58:01.000,282,11047479,-795,0,1665295080,13059.644062069994,104.2022835300013,54437.80956864
2022-10-09,05:58:02.000,282,11047490,-795,0,1665295081,13059.307246570002,103.75113920999866,54437.40431568001
2022-10-09,05:58:03.000,282,11047496,-795,0,1665295082,13059.010848929996,103.18720880999899,54436.96412712
2022-10-09,05:58:04.000,282,11047440,-795,0,1665295083,13058.74139653,102.67967145000148,54436.85932032001
2022-10-09,05:58:05.000,282,11047492,-795,0,1665295084,13058.330481619989,102.17918322000332,54436.50996432
2022-10-09,05:58:06.000,282,11047511,-795,0,1665295085,13057.973457189997,101.66459672999918,54436.30035072
2022-10-09,05:58:07.000,282,11047456,-795,0,1665295086,13057.46149763,101.12181372000487,54435.84618792
2022-10-09,05:58:08.000,282,11047493,-795,0,1665295087,13057.010164859988,100.64952201000415,54435.50381904
2022-10-09,05:58:09.000,282,11047503,-795,0,1665295088,13056.626195190001,100.17018117000407,54435.25228272001
2022-10-09,05:58:10.000,282,11047487,-795,0,1665295089,13056.18159873,99.74723336999887,54434.95183656
2022-10-09,05:58:11.000,282,11047498,-795,0,1665295090,13055.790892749988,99.38772774000245,54434.4767124
2022-10-09,05:58:12.000,282,11047557,-795,0,1665295091,13055.326087360001,98.91543603000173,54434.16927912
2022-10-09,05:58:13.000,282,11047471,-795,0,1665295092,13054.94211769,98.54888126999867,54433.750051920004
2022-10-09,05:58:14.000,282,11047481,-795,0,1665295093,13054.531202779988,98.14708085999882,54433.42165728
2022-10-09,05:58:15.000,282,11047500,-795,0,1665295094,13054.140496799992,97.81577174999984,54433.05832704
2022-10-09,05:58:16.000,282,11047492,-795,0,1665295095,13053.749790819995,97.49856089999957,54432.72294528
2022-10-09,05:58:17.000,282,11047482,-795,0,1665295096,13053.311930669988,97.20954657000402,54432.33166656001
2022-10-09,05:58:18.000,282,11047491,-795,0,1665295097,13053.055950889997,96.96987615000398,54432.03820752001
2022-10-09,05:58:19.000,282,11047494,-795,0,1665295098,13052.853861589996,96.77954963999946,54431.69583864
2022-10-09,05:58:20.000,282,11047477,-795,0,1665295099,13052.69892645999,96.61037052000029,54431.36045688
2022-10-09,05:58:21.000,282,11047505,-795,0,1665295100,13052.54399133,96.53283009000006,54431.08097208001
2022-10-09,05:58:22.000,282,11047513,-795,0,1665295101,13052.41600143999,96.47643704999791,54430.682706240004
2022-10-09,05:58:23.000,282,11047474,-795,0,1665295102,13052.389056199994,96.51168270000198,54430.37527296
2022-10-09,05:58:24.000,282,11047455,-795,0,1665295103,13052.47662822999,96.59627226000157,54430.25649192
2022-10-09,05:58:25.000,282,11047474,-795,0,1665295104,13052.5237824,96.73020573000395,54430.05386544001
2022-10-09,05:58:26.000,282,11047467,-795,0,1665295105,13052.570936569995,96.92758137000055,54429.78835488001
2022-10-09,05:58:27.000,282,11047489,-795,0,1665295106,13052.61809073999,97.19544830999803,54429.60668976
2022-10-09,05:58:28.000,282,11047453,-795,0,1665295107,13052.75955324999,97.46331525000278,54429.46694736
2022-10-09,05:58:29.000,282,11047510,-795,0,1665295108,13052.78649849,97.80167349000112,54429.34816632
2022-10-09,05:58:30.000,282,11047501,-795,0,1665295109,13052.894279449996,98.11183521000203,54429.18746256001
2022-10-09,05:58:31.000,282,11047515,-795,0,1665295110,13052.975115169997,98.56297953000467,54429.10361712
2022-10-09,05:58:32.000,282,11047526,-795,0,1665295111,13053.076159819997,98.90838690000237,54428.9918232
2022-10-09,05:58:33.000,282,11047473,-795,0,1665295112,13053.190677090002,99.27494165999815,54428.93592624
2022-10-09,05:58:34.000,282,11047482,-795,0,1665295113,13053.278249119998,99.6414964200012,54428.96387472
2022-10-09,05:58:35.000,282,11047524,-795,0,1665295114,13053.284985429993,100.05034596000041,54428.91496488
2022-10-09,05:58:36.000,282,11047466,-795,0,1665295115,13053.244567569993,100.41690072000347,54428.86605504
2022-10-09,05:58:37.000,282,11047489,-795,0,1665295116,13053.156995539997,100.79755373999797,54428.77522248
2022-10-09,05:58:38.000,282,11047479,-795,0,1665295117,13053.096368749997,101.11476458999823,54428.70535128
2022-10-09,05:58:39.000,282,11047475,-795,0,1665295118,13053.109841370002,101.41082805000042,54428.73329976001
2022-10-09,05:58:40.000,282,11047522,-795,0,1665295119,13053.035741959997,101.72803890000068,54428.65644144
2022-10-09,05:58:41.000,282,11047493,-795,0,1665295120,13052.975115169997,101.9888567099988,54428.68438992001
2022-10-09,05:58:42.000,282,11047475,-795,0,1665295121,13052.948169930001,102.21442887000012,54428.60054448
2022-10-09,05:58:43.000,282,11047479,-795,0,1665295122,13052.833652659996,102.48934494000423,54428.55862176
2022-10-09,05:58:44.000,282,11047468,-795,0,1665295123,13052.793234799996,102.70786796999892,54428.523686160006
2022-10-09,05:58:45.000,282,11047515,-795,0,1665295124,13052.67871752999,102.86294882999937,54428.47477632001
2022-10-09,05:58:46.000,282,11047508,-795,0,1665295125,13052.63829966999,102.96163664999767,54428.39791800001
2022-10-09,05:58:47.000,282,11047464,-795,0,1665295126,13052.57767287999,103.11671750999813,54428.32105968
2022-10-09,05:58:48.000,282,11047499,-795,0,1665295127,13052.64503598,103.20130706999771,54428.286124080005
2022-10-09,05:58:49.000,282,11047500,-795,0,1665295128,13052.75955324999,103.26474923999922,54428.17433016
2022-10-09,05:58:50.000,282,11047504,-795,0,1665295129,13052.867334210001,103.31409315000201,54428.22324
2022-10-09,05:58:51.000,282,11047525,-795,0,1665295130,13052.995324099997,103.39163358000224,54428.20926576001
2022-10-09,05:58:52.000,282,11047470,-795,0,1665295131,13053.116577679997,103.41983009999967,54428.09048472001
2022-10-09,05:58:53.000,282,11047472,-795,0,1665295132,13053.372557459988,103.43392835999839,54428.07651048
2022-10-09,05:58:54.000,282,11047482,-795,0,1665295133,13053.601591999999,103.53261618000397,54428.14638168
2022-10-09,05:58:55.000,282,11047512,-795,0,1665295134,13053.830626539995,103.60310748000484,54428.1533688
2022-10-09,05:58:56.000,282,11047511,-795,0,1665295135,13053.999034289991,103.7088444300025,54428.07651048
2022-10-09,05:58:57.000,282,11047529,-795,0,1665295136,13054.308904550002,103.76523747000465,54428.20227864
2022-10-09,05:58:58.000,282,11047515,-795,0,1665295137,13054.564884329993,103.92031832999783,54428.38394376
2022-10-09,05:58:59.000,282,11047515,-795,0,1665295138,13054.82086411,104.06130092999956,54428.47477632001
2022-10-09,05:59:00.000,282,11047472,-795,0,1665295139,13055.0835802,104.27982396000152,54428.502724800004
2022-10-09,05:59:01.000,282,11047461,-795,0,1665295140,13055.353032599996,104.42785569000262,54428.55862176
2022-10-09,05:59:02.000,282,11047493,-795,0,1665295141,13055.595539759997,104.63228045999858,54428.64945432
2022-10-09,05:59:03.000,282,11047464,-795,0,1665295142,13055.831310609989,104.83670523000183,54428.70535128
2022-10-09,05:59:04.000,282,11047493,-795,0,1665295143,13056.06034515,105.09752303999994,54428.740286880005
2022-10-09,05:59:05.000,282,11047516,-795,0,1665295144,13056.329797549995,105.33719345999998,54429.124578480005
2022-10-09,05:59:06.000,282,11047506,-795,0,1665295145,13056.46452375,105.5627656200013,54429.271308
2022-10-09,05:59:07.000,282,11047498,-795,0,1665295146,13056.498205299991,105.88702560000092,54429.33419208001
2022-10-09,05:59:08.000,282,11047462,-795,0,1665295147,13056.46452375,106.16194166999776,54429.48790872
2022-10-09,05:59:09.000,282,11047515,-795,0,1665295148,13056.42410589,106.39456295999844,54429.5857284
2022-10-09,05:59:10.000,282,11047505,-795,0,1665295149,13056.269170759995,106.56374208000489,54429.66957384001
2022-10-09,05:59:11.000,282,11047497,-795,0,1665295150,13056.11423562999,106.59898773000168,54429.68354808
2022-10-09,05:59:12.000,282,11047456,-795,0,1665295151,13055.959300499999,106.55669294999825,54429.66957384001
2022-10-09,05:59:13.000,282,11047470,-795,0,1665295152,13056.05360883999,106.45800512999995,54429.697522320006
2022-10-09,05:59:14.000,282,11047479,-795,0,1665295153,13056.10076301,106.42980861000251,54429.92809728
2022-10-09,05:59:15.000,282,11047465,-795,0,1665295154,13056.10076301,106.47915251999802,54429.98399424001
2022-10-09,05:59:16.000,282,11047451,-795,0,1665295155,13056.067081459994,106.56374208000489,54430.00495560001
2022-10-09,05:59:17.000,282,11047517,-795,0,1665295156,13055.851519539989,106.59193860000232,54430.09578816
2022-10-09,05:59:18.000,282,11047397,-795,0,1665295157,13055.737002269998,106.59898773000168,54430.00495560001
2022-10-09,05:59:19.000,282,11047446,-795,0,1665295158,13055.561858209992,106.48620165000466,54430.16565936
2022-10-09,05:59:20.000,282,11047467,-795,0,1665295159,13055.353032599996,106.40866122000443,54430.130723760005
2022-10-09,05:59:21.000,282,11047474,-795,0,1665295160,13055.19809746999,106.21833470999991,54430.18662072
2022-10-09,05:59:22.000,282,11047468,-795,0,1665295161,13055.06337127,106.0209590700033,54430.18662072
2022-10-09,05:59:23.000,282,11047471,-795,0,1665295162,13054.908436139995,105.78128865000326,54430.01892984
2022-10-09,05:59:24.000,282,11047479,-795,0,1665295163,13054.847809349994,105.5980112699981,54430.09578816
2022-10-09,05:59:25.000,282,11047483,-795,0,1665295164,13054.740028389999,105.3160460700019,54430.011942720004
2022-10-09,05:59:26.000,282,11047503,-795,0,1665295165,13054.605302189993,105.1045721699993,54429.963032880005
2022-10-09,05:59:27.000,282,11047475,-795,0,1665295166,13054.578356949998,104.91424566000205,54429.80232912
2022-10-09,05:59:28.000,282,11047499,-795,0,1665295167,13054.531202779988,104.71687001999817,54429.68354808
2022-10-09,05:59:29.000,282,11047502,-795,0,1665295168,13054.504257539993,104.54064176999964,54429.627651120005
2022-10-09,05:59:30.000,282,11047508,-795,0,1665295169,13054.551411709988,104.32916787000431,54429.8302776
2022-10-09,05:59:31.000,282,11047479,-795,0,1665295170,13054.598565879998,104.19523440000194,54429.676560960004
2022-10-09,05:59:32.000,282,11047474,-795,0,1665295171,13054.558148019998,104.04720267000084,54429.47393448
2022-10-09,05:59:33.000,282,11047449,-795,0,1665295172,13054.578356949998,103.92031832999783,54429.38310192001
2022-10-09,05:59:34.000,282,11047450,-795,0,1665295173,13054.504257539993,103.77933573000337,54429.28528224001
2022-10-09,05:59:35.000,282,11047474,-795,0,1665295174,13054.477312299998,103.67359877999843,54429.243359520005
2022-10-09,05:59:36.000,282,11047505,-795,0,1665295175,13054.383003959992,103.57491096000012,54429.15951408
2022-10-09,05:59:37.000,282,11047477,-795,0,1665295176,13054.234805139997,103.48327227000118,54429.10361712
2022-10-09,05:59:38.000,282,11047499,-795,0,1665295177,13054.052924769996,103.41278097000031,54429.01977168001
2022-10-09,05:59:39.000,282,11047451,-795,0,1665295178,13053.999034289991,103.32819141000073,54428.97784896001
2022-10-09,05:59:40.000,282,11047463,-795,0,1665295179,13053.90472595,103.28589663000457,54428.89400352
2022-10-09,05:59:41.000,282,11047485,-795,0,1665295180,13053.81715391999,103.26474923999922,54428.77522248
2022-10-09,05:59:42.000,282,11047513,-795,0,1665295181,13053.69590033999,103.24360185000114,54428.64246720001
2022-10-09,05:59:43.000,282,11047512,-795,0,1665295182,13053.61506461999,103.22950359000242,54428.57958312
2022-10-09,05:59:44.000,282,11047472,-795,0,1665295183,13053.514019969989,103.19425793999835,54428.5376604
2022-10-09,05:59:45.000,282,11047502,-795,0,1665295184,13053.480338419999,103.20835620000435,54428.55862176
2022-10-09,05:59:46.000,282,11047483,-795,0,1665295185,13053.372557459988,103.23655272000178,54428.467789199996
2022-10-09,05:59:47.000,282,11047505,-795,0,1665295186,13053.352348529988,103.26474923999922,54428.335033920004
2022-10-09,05:59:48.000,282,11047492,-795,0,1665295187,13053.359084839998,103.29999489000329,54428.39093088
2022-10-09,05:59:49.000,282,11047483,-795,0,1665295188,13053.305194359993,103.37048619000416,54428.335033920004
2022-10-09,05:59:50.000,282,11047532,-795,0,1665295189,13053.224358639993,103.3634370600048,54428.34900816001
2022-10-09,05:59:51.000,282,11047516,-795,0,1665295190,13053.103105059992,103.40573184000095,54428.24420136
2022-10-09,05:59:52.000,282,11047475,-795,0,1665295191,13053.022269339992,103.41278097000031,54428.32105968
2022-10-09,05:59:53.000,282,11047432,-795,0,1665295192,13052.840388969991,103.44802662000438,54428.22324
2022-10-09,05:59:54.000,282,11047512,-795,0,1665295193,13052.66524491,103.42687922999903,54428.19529152
2022-10-09,05:59:55.000,282,11047514,-795,0,1665295194,13052.54399133,103.44097748999775,54428.27214984
2022-10-09,05:59:56.000,282,11047519,-795,0,1665295195,13052.35537464999,103.38458445000288,54428.19529152
2022-10-09,05:59:57.000,282,11047505,-795,0,1665295196,13052.180230589998,103.3634370600048,54428.069523360005
2022-10-09,05:59:58.000,282,11047468,-795,0,1665295197,13052.045504389993,103.3634370600048,54428.07651048
2022-10-09,05:59:59.000,282,11047506,-795,0,1665295198,13051.843415089992,103.45507575000374,54427.92978096
2022-10-09,06:00:00.000,282,11047476,-795,0,1665295199,13051.735634129996,103.47622314000182,54427.97170368001
2022-10-09,06:00:01.000,282,11047476,-795,0,1665295200,13051.54028113999,103.55376357000205,54427.783051440005
2022-10-09,06:00:02.000,282,11047525,-795,0,1665295201,13051.39881862999,103.61720574000356,54427.7690772
2022-10-09,06:00:03.000,282,11047535,-795,0,1665295202,13051.331455529995,103.69474617000378,54427.831961280004
2022-10-09,06:00:04.000,282,11047434,-795,0,1665295203,13051.11589360999,103.82163050999952,54427.81099992
2022-10-09,06:00:05.000,282,11047477,-795,0,1665295204,13050.954222169988,103.92031832999783,54427.79003856
2022-10-09,06:00:06.000,282,11047471,-795,0,1665295205,13050.839704899998,104.01195702000405,54427.79003856
2022-10-09,06:00:07.000,282,11047517,-795,0,1665295206,13050.738660249997,104.11769397000171,54427.86689688
2022-10-09,06:00:08.000,282,11047481,-795,0,1665295207,13050.651088220002,104.25162744000409,54427.999652160004
2022-10-09,06:00:09.000,282,11047470,-795,0,1665295208,13050.617406669997,104.35031526000239,54428.03458776
2022-10-09,06:00:10.000,282,11047481,-795,0,1665295209,13050.603934049992,104.44195395000133,54428.11144608001
2022-10-09,06:00:11.000,282,11047529,-795,0,1665295210,13050.603934049992,104.56178915999772,54428.118433200005
2022-10-09,06:00:12.000,282,11047461,-795,0,1665295211,13050.556779879997,104.63228045999858,54428.13939456001
2022-10-09,06:00:13.000,282,11047508,-795,0,1665295212,13050.624142979992,104.80850871000439,54428.20926576001
2022-10-09,06:00:14.000,282,11047497,-795,0,1665295213,13050.711715010002,104.90014740000333,54428.31407256
2022-10-09,06:00:15.000,282,11047478,-795,0,1665295214,13050.785814419993,105.04817913000443,54428.453814960005
2022-10-09,06:00:16.000,282,11047497,-795,0,1665295215,13050.859913829998,105.18916172999889,54428.5376604
2022-10-09,06:00:17.000,282,11047472,-795,0,1665295216,13050.900331689998,105.3653899800047,54428.56560888001
2022-10-09,06:00:18.000,282,11047459,-795,0,1665295217,13050.934013239988,105.49932344999979,54428.73329976001
2022-10-09,06:00:19.000,282,11047491,-795,0,1665295218,13051.055266819989,105.67555169999832,54428.82413232
2022-10-09,06:00:20.000,282,11047507,-795,0,1665295219,13051.129366229994,105.78833778000262,54428.9918232
2022-10-09,06:00:21.000,282,11047488,-795,0,1665295220,13051.142838849999,105.97161516000051,54428.94990048001
2022-10-09,06:00:22.000,282,11047459,-795,0,1665295221,13051.11589360999,106.1196468900016,54429.06868152001
2022-10-09,06:00:23.000,282,11047507,-795,0,1665295222,13051.19672932999,106.21833470999991,54429.0616944
2022-10-09,06:00:24.000,282,11047494,-795,0,1665295223,13051.27756504999,106.34521905000292,54429.42502464
2022-10-09,06:00:25.000,282,11047489,-795,0,1665295224,13051.371873389995,106.47210338999867,54429.41803752
2022-10-09,06:00:26.000,282,11047498,-795,0,1665295225,13051.412291249995,106.54964381999889,54429.49489584
2022-10-09,06:00:27.000,282,11047521,-795,0,1665295226,13051.533544829996,106.67652816000191,54429.578741280005
2022-10-09,06:00:28.000,282,11047453,-795,0,1665295227,13051.641325789991,106.73292120000406,54429.78835488001
2022-10-09,06:00:29.000,282,11047505,-795,0,1665295228,13051.755843059997,106.81046163000428,54429.865213200006
2022-10-09,06:00:30.000,282,11047500,-795,0,1665295229,13051.856887709997,106.77521598000021,54429.95604576001
2022-10-09,06:00:31.000,282,11047508,-795,0,1665295230,13051.951196050002,106.86685466999916,54430.05386544001
2022-10-09,06:00:32.000,282,11047510,-795,0,1665295231,13052.072449629988,106.88800206000451,54430.13771088
2022-10-09,06:00:33.000,282,11047505,-795,0,1665295232,13052.166757969993,106.90210032000323,54430.29142752001
2022-10-09,06:00:34.000,282,11047497,-795,0,1665295233,13052.234121069989,106.93734597000002,54430.3543116
2022-10-09,06:00:35.000,282,11047461,-795,0,1665295234,13052.200439519998,106.94439509999938,54430.298414640005
2022-10-09,06:00:36.000,282,11047477,-795,0,1665295235,13052.308220479994,106.94439509999938,54430.57091232
2022-10-09,06:00:37.000,282,11047474,-795,0,1665295236,13052.308220479994,106.93734597000002,54430.60584792001
2022-10-09,06:00:38.000,282,11047482,-795,0,1665295237,13052.348638339994,106.90210032000323,54430.64777064
2022-10-09,06:00:39.000,282,11047471,-795,0,1665295238,13052.321693099999,106.91619858000195,54430.61982216
2022-10-09,06:00:40.000,282,11047499,-795,0,1665295239,13052.328429409994,106.85275641000044,54430.74559032001
2022-10-09,06:00:41.000,282,11047488,-795,0,1665295240,13052.261066309999,106.83865815000172,54430.82244864001
2022-10-09,06:00:42.000,282,11047478,-795,0,1665295241,13052.220648449998,106.76816685000085,54430.88533272
2022-10-09,06:00:43.000,282,11047478,-795,0,1665295242,13052.085922249993,106.78226510999957,54430.899306960004
2022-10-09,06:00:44.000,282,11047444,-795,0,1665295243,13052.032031770003,106.69767554999999,54430.94122968001
2022-10-09,06:00:45.000,282,11047505,-795,0,1665295244,13051.924250809992,106.67652816000191,54430.94122968001
2022-10-09,06:00:46.000,282,11047512,-795,0,1665295245,13051.809733540002,106.62013511999976,54430.920268320006
2022-10-09,06:00:47.000,282,11047500,-795,0,1665295246,13051.722161509992,106.58488947000296,54430.91328120001
2022-10-09,06:00:48.000,282,11047490,-795,0,1665295247,13051.560490069991,106.54259468999953,54430.8084744
2022-10-09,06:00:49.000,282,11047473,-795,0,1665295248,13051.45944541999,106.52144730000146,54430.82244864001
2022-10-09,06:00:50.000,282,11047495,-795,0,1665295249,13051.35840076999,106.42275948000315,54430.88533272
2022-10-09,06:00:51.000,282,11047462,-795,0,1665295250,13051.210201949994,106.43685774000187,54430.83642288
2022-10-09,06:00:52.000,282,11047424,-795,0,1665295251,13051.122629919999,106.37341557000036,54430.78052592
2022-10-09,06:00:53.000,282,11047504,-795,0,1665295252,13050.920540619998,106.35931731000164,54430.60584792001
2022-10-09,06:00:54.000,282,11047440,-795,0,1665295253,13050.758869179997,106.35226818000228,54430.61283504
2022-10-09,06:00:55.000,282,11047501,-795,0,1665295254,13050.758869179997,106.26062949000334,54430.66174488
2022-10-09,06:00:56.000,282,11047488,-795,0,1665295255,13050.711715010002,106.23948209999799,54430.61982216
2022-10-09,06:00:57.000,282,11047483,-795,0,1665295256,13050.590461430002,106.21833470999991,54430.44514416
2022-10-09,06:00:58.000,282,11047467,-795,0,1665295257,13050.475944159996,106.11259776000225,54430.43116992
2022-10-09,06:00:59.000,282,11047499,-795,0,1665295258,13050.334481649996,106.02800820000266,54430.43815704001
2022-10-09,06:01:00.000,282,11047457,-795,0,1665295259,13050.152601279995,105.94341864000307,54430.31937600001
2022-10-09,06:01:01.000,282,11047495,-795,0,1665295260,13049.970720909994,105.83063255999878,54430.228543440004
2022-10-09,06:01:02.000,282,11047525,-795,0,1665295261,13049.654114339988,105.73194474000047,54430.060852560004
2022-10-09,06:01:03.000,282,11047485,-795,0,1665295262,13049.431816110002,105.65440431000025,54430.00495560001
2022-10-09,06:01:04.000,282,11047473,-795,0,1665295263,13049.209517880001,105.49932344999979,54429.97002
2022-10-09,06:01:05.000,282,11047486,-795,0,1665295264,13048.91985654999,105.44997954000428,54429.95604576001
2022-10-09,06:01:06.000,282,11047497,-795,0,1665295265,13048.562832119998,105.3160460700019,54429.71848368001
2022-10-09,06:01:07.000,282,11047502,-795,0,1665295266,13048.387688059993,105.18211259999953,54429.59271552
2022-10-09,06:01:08.000,282,11047454,-795,0,1665295267,13048.172126140002,105.06227739000315,54429.59970264001
2022-10-09,06:01:09.000,282,11047498,-795,0,1665295268,13047.97003684,104.97768783000356,54429.40406328001
2022-10-09,06:01:10.000,282,11047501,-795,0,1665295269,13047.774683849995,104.89309827000397,54429.3062436
2022-10-09,06:01:11.000,282,11047533,-795,0,1665295270,13047.572594549994,104.76621393000096,54429.194449680006
2022-10-09,06:01:12.000,282,11047504,-795,0,1665295271,13047.350296319994,104.64637872000458,54428.94291336
2022-10-09,06:01:13.000,282,11047521,-795,0,1665295272,13047.195361190003,104.56883829000435,54428.88002928001
2022-10-09,06:01:14.000,282,11047499,-795,0,1665295273,13047.026953439992,104.48424873000477,54428.8171452
2022-10-09,06:01:15.000,282,11047479,-795,0,1665295274,13046.898963549997,104.36441352000111,54428.69836416
2022-10-09,06:01:16.000,282,11047536,-795,0,1665295275,13046.656456389996,104.24457831000473,54428.502724800004
2022-10-09,06:01:17.000,282,11047505,-795,0,1665295276,13046.48131232999,104.20933266000065,54428.32804680001
2022-10-09,06:01:18.000,282,11047474,-795,0,1665295277,13046.36005874999,104.09654658000363,54428.188304400006
2022-10-09,06:01:19.000,282,11047511,-795,0,1665295278,13046.225332549999,104.06130092999956,54428.069523360005
2022-10-09,06:01:20.000,282,11047461,-795,0,1665295279,13046.137760519989,104.04720267000084,54428.020613520006
2022-10-09,06:01:21.000,282,11047497,-795,0,1665295280,13046.050188489993,104.04015354000148,54427.92978096
2022-10-09,06:01:22.000,282,11047532,-795,0,1665295281,13045.928934909993,103.96261311000126,54427.86689688
2022-10-09,06:01:23.000,282,11047421,-795,0,1665295282,13045.800945019997,103.90622006999911,54427.58042496
2022-10-09,06:01:24.000,282,11047439,-795,0,1665295283,13045.639273579996,103.89917093999975,54427.57343784
2022-10-09,06:01:25.000,282,11047492,-795,0,1665295284,13045.48433844999,103.84982703000423,54427.496579520004
2022-10-09,06:01:26.000,282,11047490,-795,0,1665295285,13045.32266700999,103.82163050999952,54427.30792728
2022-10-09,06:01:27.000,282,11047494,-795,0,1665295286,13045.194677119995,103.8075322500008,54427.3149144
2022-10-09,06:01:28.000,282,11047448,-795,0,1665295287,13044.985851509999,103.76523747000465,54427.161197760004
2022-10-09,06:01:29.000,282,11047442,-795,0,1665295288,13044.824180069998,103.7440900799993,54427.00748112001
2022-10-09,06:01:30.000,282,11047513,-795,0,1665295289,13044.649036009992,103.66654964999907,54427.04940384
2022-10-09,06:01:31.000,282,11047502,-795,0,1665295290,13044.467155639992,103.6101566100042,54426.97953264
2022-10-09,06:01:32.000,282,11047487,-795,0,1665295291,13044.23138479,103.56786183000077,54426.80485464
2022-10-09,06:01:33.000,282,11047490,-795,0,1665295292,13044.096658589995,103.4973705299999,54426.69306072
2022-10-09,06:01:34.000,282,11047484,-795,0,1665295293,13043.867624049999,103.35638792999816,54426.56729256
2022-10-09,06:01:35.000,282,11047478,-795,0,1665295294,13043.732897849994,103.33524054000009,54426.52536984
2022-10-09,06:01:36.000,282,11047479,-795,0,1665295295,13043.503863309998,103.23655272000178,54426.30876912
2022-10-09,06:01:37.000,282,11047472,-795,0,1665295296,13043.281565079997,103.22245446000306,54426.19697520001
2022-10-09,06:01:38.000,282,11047514,-795,0,1665295297,13043.099684709996,103.10966837999877,54426.0921684
2022-10-09,06:01:39.000,282,11047479,-795,0,1665295298,13042.8908591,103.05327534000389,54426.04325856
2022-10-09,06:01:40.000,282,11047509,-795,0,1665295299,13042.6887698,102.95458751999831,54425.92447752
2022-10-09,06:01:41.000,282,11047523,-795,0,1665295300,13042.378899539988,102.86294882999937,54425.7078768
2022-10-09,06:01:42.000,282,11047476,-795,0,1665295301,13042.136392380002,102.77835926999978,54425.54717304001
2022-10-09,06:01:43.000,282,11047486,-795,0,1665295302,13041.77263164,102.6585240600034,54425.36550792
2022-10-09,06:01:44.000,282,11047495,-795,0,1665295303,13041.54359709999,102.53163972000038,54425.28166248001
2022-10-09,06:01:45.000,282,11047502,-795,0,1665295304,13041.226990529998,102.43295190000208,54425.11397160001
2022-10-09,06:01:46.000,282,11047514,-795,0,1665295305,13040.971010749992,102.2990184299997,54424.98820344
2022-10-09,06:01:47.000,282,11047526,-795,0,1665295306,13040.661140489996,102.21442887000012,54424.75762848001
2022-10-09,06:01:48.000,282,11047492,-795,0,1665295307,13040.37147916,102.04524975000095,54424.61788608001
2022-10-09,06:01:49.000,282,11047504,-795,0,1665295308,13040.088554139998,102.01000410000415,54424.35936264
2022-10-09,06:01:50.000,282,11047470,-795,0,1665295309,13039.886464839998,101.93951280000329,54424.18468464001
2022-10-09,06:01:51.000,282,11047442,-795,0,1665295310,13039.697848160002,101.93951280000329,54423.996032400006
2022-10-09,06:01:52.000,282,11047456,-795,0,1665295311,13039.482286239996,101.80557933000091,54423.69558624
2022-10-09,06:01:53.000,282,11047517,-795,0,1665295312,13039.33408742,101.76328455000476,54423.60475368001
2022-10-09,06:01:54.000,282,11047496,-795,0,1665295313,13039.259988009995,101.69279325000389,54423.51392112001
2022-10-09,06:01:55.000,282,11047469,-795,0,1665295314,13039.19262491,101.69279325000389,54423.332256
2022-10-09,06:01:56.000,282,11047486,-795,0,1665295315,13039.20609752999,101.62935108000238,54423.136616640004
2022-10-09,06:01:57.000,282,11047476,-795,0,1665295316,13039.13199812,101.66459672999918,54422.81520912001
2022-10-09,06:01:58.000,282,11047490,-795,0,1665295317,13039.16567966999,101.57295804000023,54422.7383508
2022-10-09,06:01:59.000,282,11047458,-795,0,1665295318,13039.24651538999,101.50951586999872,54422.57764704001
2022-10-09,06:02:00.000,282,11047498,-795,0,1665295319,13039.34756003999,101.48131935000129,54422.4239304
2022-10-09,06:02:01.000,282,11047482,-795,0,1665295320,13039.482286239996,101.44607370000449,54422.38200768
2022-10-09,06:02:02.000,282,11047441,-795,0,1665295321,13039.576594580001,101.36853327000426,54422.249252400004
2022-10-09,06:02:03.000,282,11047516,-795,0,1665295322,13039.684375539997,101.38263153000298,54422.151432720006
2022-10-09,06:02:04.000,282,11047494,-795,0,1665295323,13039.758474950002,101.31918936000147,54421.9697676
2022-10-09,06:02:05.000,282,11047525,-795,0,1665295324,13039.812365429992,101.29099284000404,54421.94880624
2022-10-09,06:02:06.000,282,11047491,-795,0,1665295325,13039.832574359993,101.22755067000253,54421.83701232001
2022-10-09,06:02:07.000,282,11047503,-795,0,1665295326,13039.846046979997,101.17820675999974,54421.62041160001
2022-10-09,06:02:08.000,282,11047482,-795,0,1665295327,13039.933619009993,101.17115763000038,54421.746179760004
2022-10-09,06:02:09.000,282,11047513,-795,0,1665295328,13039.920146390003,101.21345241000381,54421.64137296001
2022-10-09,06:02:10.000,282,11047423,-795,0,1665295329,13039.987509489998,101.15705937000166,54421.66932144001
2022-10-09,06:02:11.000,282,11047526,-795,0,1665295330,13040.000982109988,101.20640328000445,54421.55752752
2022-10-09,06:02:12.000,282,11047481,-795,0,1665295331,13039.987509489998,101.24164893000125,54421.39682376
2022-10-09,06:02:13.000,282,11047528,-795,0,1665295332,13039.987509489998,101.29099284000404,54421.34791392
2022-10-09,06:02:14.000,282,11047483,-795,0,1665295333,13039.819101740002,101.30509110000276,54421.17323592
2022-10-09,06:02:15.000,282,11047488,-795,0,1665295334,13039.751738639992,101.3614841400049,54421.25708136001
2022-10-09,06:02:16.000,282,11047473,-795,0,1665295335,13039.623748749997,101.43902456999785,54421.18721016001
2022-10-09,06:02:17.000,282,11047499,-795,0,1665295336,13039.43513207,101.48836848000064,54421.15926168
2022-10-09,06:02:18.000,282,11047471,-795,0,1665295337,13039.35429635,101.48836848000064,54421.075416240004
2022-10-09,06:02:19.000,282,11047496,-795,0,1665295338,13039.34756003999,101.59410542999831,54421.08240336
2022-10-09,06:02:20.000,282,11047496,-795,0,1665295339,13039.30714217999,101.62935108000238,54421.00554504
2022-10-09,06:02:21.000,282,11047480,-795,0,1665295340,13039.32735110999,101.69984238000325,54420.886764
2022-10-09,06:02:22.000,282,11047504,-795,0,1665295341,13039.36776896999,101.7421371599994,54420.788944320004
2022-10-09,06:02:23.000,282,11047494,-795,0,1665295342,13039.43513207,101.79853020000155,54420.77497008
2022-10-09,06:02:24.000,282,11047492,-795,0,1665295343,13039.522704099996,101.8901688900005,54420.80291856001
2022-10-09,06:02:25.000,282,11047512,-795,0,1665295344,13039.583330889996,101.91131627999857,54420.8168928
2022-10-09,06:02:26.000,282,11047503,-795,0,1665295345,13039.502495169996,101.93246367000393,54420.72606024
2022-10-09,06:02:27.000,282,11047482,-795,0,1665295346,13039.428395759991,102.01705323000351,54420.65618904
2022-10-09,06:02:28.000,282,11047463,-795,0,1665295347,13039.428395759991,102.08049539999774,54420.62824056
2022-10-09,06:02:29.000,282,11047487,-795,0,1665295348,13039.29366956,102.11574105000182,54420.70509888
2022-10-09,06:02:30.000,282,11047471,-795,0,1665295349,13039.259988009995,102.19328148000204,54420.53042088
2022-10-09,06:02:31.000,282,11047491,-795,0,1665295350,13039.199361219995,102.27082191000227,54420.60029208
2022-10-09,06:02:32.000,282,11047522,-795,0,1665295351,13039.17241598,102.28492017000099,54420.523433760005
2022-10-09,06:02:33.000,282,11047524,-795,0,1665295352,13039.057898709994,102.3483623400025,54420.49548528001
2022-10-09,06:02:34.000,282,11047467,-795,0,1665295353,13038.929908819999,102.38360798999929,54420.46054968
2022-10-09,06:02:35.000,282,11047506,-795,0,1665295354,13038.828864169998,102.43295190000208,54420.55138224
2022-10-09,06:02:36.000,282,11047463,-795,0,1665295355,13038.640247490002,102.42590277000272,54420.50945952
2022-10-09,06:02:37.000,282,11047501,-795,0,1665295356,13038.478576050002,102.4470501600008,54420.39067848
2022-10-09,06:02:38.000,282,11047477,-795,0,1665295357,13038.283223059996,102.48934494000423,54420.2928588
2022-10-09,06:02:39.000,282,11047465,-795,0,1665295358,13038.12828792999,102.51049233000231,54420.26491032
2022-10-09,06:02:40.000,282,11047505,-795,0,1665295359,13038.040715899995,102.55278710999846,54420.34176864
2022-10-09,06:02:41.000,282,11047444,-795,0,1665295360,13037.980089109995,102.60918015000061,54420.355742880005
2022-10-09,06:02:42.000,282,11047499,-795,0,1665295361,13037.899253389995,102.6937697100002,54420.2928588
2022-10-09,06:02:43.000,282,11047532,-795,0,1665295362,13037.82515397999,102.74311362000299,54420.2928588
2022-10-09,06:02:44.000,282,11047465,-795,0,1665295363,13037.78473611999,102.83475231000193,54420.188052000005
2022-10-09,06:02:45.000,282,11047501,-795,0,1665295364,13037.724109329989,102.9052436100028,54420.09721944
2022-10-09,06:02:46.000,282,11047441,-795,0,1665295365,13037.676955159994,103.04622621000453,54420.09721944
2022-10-09,06:02:47.000,282,11047478,-795,0,1665295366,13037.798208739994,103.1519631600022,54420.21600048
2022-10-09,06:02:48.000,282,11047490,-795,0,1665295367,13037.82515397999,103.20835620000435,54420.24394896
2022-10-09,06:02:49.000,282,11047507,-795,0,1665295368,13037.838626599994,103.3493387999988,54420.20202624
2022-10-09,06:02:50.000,282,11047468,-795,0,1665295369,13037.939671249995,103.45507575000374,54420.34875576001
2022-10-09,06:02:51.000,282,11047502,-795,0,1665295370,13037.96661648999,103.57491096000012,54420.33478152
2022-10-09,06:02:52.000,282,11047436,-795,0,1665295371,13037.95314387,103.5960583499982,54420.36273
2022-10-09,06:02:53.000,282,11047484,-795,0,1665295372,13037.87230815,103.53966531000333,54420.257923200006
2022-10-09,06:02:54.000,282,11047410,-795,0,1665295373,13037.818417669994,103.5608127000014,54420.29984592001
2022-10-09,06:02:55.000,282,11047501,-795,0,1665295374,13037.87230815,103.55376357000205,54420.36273
2022-10-09,06:02:56.000,282,11047486,-795,0,1665295375,13037.858835529994,103.53261618000397,54420.41862696001
2022-10-09,06:02:57.000,282,11047491,-795,0,1665295376,13037.88578076999,103.45507575000374,54420.39766560001
2022-10-09,06:02:58.000,282,11047508,-795,0,1665295377,13037.811681359999,103.40573184000095,54420.37670424001
2022-10-09,06:02:59.000,282,11047533,-795,0,1665295378,13037.791472429999,103.34228966999945,54420.453562560004
2022-10-09,06:03:00.000,282,11047419,-795,0,1665295379,13037.629800989998,103.20130706999771,54420.34875576001
2022-10-09,06:03:01.000,282,11047496,-795,0,1665295380,13037.555701579993,103.10966837999877,54420.39067848
2022-10-09,06:03:02.000,282,11047510,-795,0,1665295381,13037.474865859993,102.91934187000152,54420.29984592001
2022-10-09,06:03:03.000,282,11047525,-795,0,1665295382,13037.407502759997,102.72901536000427,54420.12516792
2022-10-09,06:03:04.000,282,11047534,-795,0,1665295383,13037.333403349992,102.58098363000317,54420.11119368001
2022-10-09,06:03:05.000,282,11047473,-795,0,1665295384,13037.353612279992,102.39065711999865,54420.17407776
2022-10-09,06:03:06.000,282,11047475,-795,0,1665295385,13037.279512870002,102.1650849600046,54420.118180800004
2022-10-09,06:03:07.000,282,11047510,-795,0,1665295386,13037.205413459997,101.87607063000178,54420.10420656
2022-10-09,06:03:08.000,282,11047416,-795,0,1665295387,13036.94943367999,101.59410542999831,54419.754850560006
2022-10-09,06:03:09.000,282,11047488,-795,0,1665295388,13036.821443789995,101.26984544999868,54419.803760400006
2022-10-09,06:03:10.000,282,11047471,-795,0,1665295389,13036.639563419994,100.92443808000098,54419.6989536
2022-10-09,06:03:11.000,282,11047485,-795,0,1665295390,13036.457683049994,100.58607984000264,54419.53824984001
2022-10-09,06:03:12.000,282,11047500,-795,0,1665295391,13036.275802679993,100.22657420999894,54419.3845332
2022-10-09,06:03:13.000,282,11047487,-795,0,1665295392,13036.120867550002,99.96575640000083,54419.23780368
2022-10-09,06:03:14.000,282,11047473,-795,0,1665295393,13035.972668729992,99.676742069998,54419.0701128
2022-10-09,06:03:15.000,282,11047489,-795,0,1665295394,13035.878360390001,99.40182600000117,54418.92338328
2022-10-09,06:03:16.000,282,11047462,-795,0,1665295395,13035.824469909996,99.09871340999962,54418.79062800001
2022-10-09,06:03:17.000,282,11047465,-795,0,1665295396,13035.932250869992,98.80969908000407,54418.64389848
2022-10-09,06:03:18.000,282,11047506,-795,0,1665295397,13035.938987180001,98.46429170999909,54418.343452320005
2022-10-09,06:03:19.000,282,11047515,-795,0,1665295398,13035.986141349997,98.14003172999946,54418.18973568
2022-10-09,06:03:20.000,282,11047536,-795,0,1665295399,13036.040031830002,97.85806653000327,54418.14082584
2022-10-09,06:03:21.000,282,11047486,-795,0,1665295400,13036.100658620002,97.5761013299998,54417.98012208001
2022-10-09,06:03:22.000,282,11047490,-795,0,1665295401,13036.087185999997,97.24479222000082,54417.82640544
2022-10-09,06:03:23.000,282,11047457,-795,0,1665295402,13036.168021719997,96.89233572000376,54417.623778960005
2022-10-09,06:03:24.000,282,11047415,-795,0,1665295403,13036.201703270002,96.624468779999,54417.4630752
2022-10-09,06:03:25.000,282,11047430,-795,0,1665295404,13036.316220539993,96.39889661999769,54417.42813960001
2022-10-09,06:03:26.000,282,11047513,-795,0,1665295405,13036.275802679993,96.12398055000085,54417.31634568
2022-10-09,06:03:27.000,282,11047498,-795,0,1665295406,13036.275802679993,95.79972057000123,54417.218526000004
2022-10-09,06:03:28.000,282,11047471,-795,0,1665295407,13036.235384819993,95.56005015000119,54416.96000256
2022-10-09,06:03:29.000,282,11047482,-795,0,1665295408,13036.269066369998,95.27808494999772,54417.08577072
2022-10-09,06:03:30.000,282,11047490,-795,0,1665295409,13036.322956849988,94.98907062000217,54416.92506696001
2022-10-09,06:03:31.000,282,11047484,-795,0,1665295410,13036.255593749993,94.73530194000341,54416.86218288
2022-10-09,06:03:32.000,282,11047488,-795,0,1665295411,13036.248857439998,94.5731719500036,54416.512826879996
2022-10-09,06:03:33.000,282,11047504,-795,0,1665295412,13036.282538990003,94.3123541399982,54416.4848784
2022-10-09,06:03:34.000,282,11047500,-795,0,1665295413,13036.228648509998,93.98104502999922,54416.37308448001
2022-10-09,06:03:35.000,282,11047509,-795,0,1665295414,13036.194966959993,93.7202272200011,54416.345135999996
2022-10-09,06:03:36.000,282,11047542,-795,0,1665295415,13036.019822900002,93.43121288999828,54416.10757392001
2022-10-09,06:03:37.000,282,11047464,-795,0,1665295416,13035.905305629996,93.11400203999801,54416.00975424001
2022-10-09,06:03:38.000,282,11047539,-795,0,1665295417,13035.66953477999,92.74039815000287,54416.0307156
2022-10-09,06:03:39.000,282,11047517,-795,0,1665295418,13035.40681868999,92.40203991000453,54415.84206336001
2022-10-09,06:03:40.000,282,11047470,-795,0,1665295419,13035.043057950003,92.09187819000363,54415.61847552
2022-10-09,06:03:41.000,282,11047521,-795,0,1665295420,13034.625406729996,91.74647081999865,54415.38790056001
2022-10-09,06:03:42.000,282,11047480,-795,0,1665295421,13034.046084069989,91.38696519000223,54415.108415760005
2022-10-09,06:03:43.000,282,11047473,-795,0,1665295422,13033.574542369992,91.07680347000132,54414.80098248
2022-10-09,06:03:44.000,282,11047469,-795,0,1665295423,13033.042373879995,90.85123131,54414.62630448001
2022-10-09,06:03:45.000,282,11047457,-795,0,1665295424,13032.550623249997,90.68205219000083,54414.39572952
2022-10-09,06:03:46.000,282,11047502,-795,0,1665295425,13032.01171844999,90.47057828999823,54414.13720608
2022-10-09,06:03:47.000,282,11047494,-715,0,1665295426,13031.553649369998,90.393037859998,54413.82278568
2022-10-09,06:03:48.000,282,11047502,-795,0,1665295427,13031.243779110002,90.18156396000268,54413.5852236
2022-10-09,06:03:49.000,282,11047472,-795,0,1665295428,13030.947381469996,90.1463183099986,54413.200932
2022-10-09,06:03:50.000,282,11047522,-795,0,1665295429,13030.67792907,90.09697440000309,54413.03324112
2022-10-09,06:03:51.000,282,11047485,-795,0,1665295430,13030.428685599989,90.08992527000373,54412.690872240004
2022-10-09,06:03:52.000,282,11047479,-795,0,1665295431,13030.152496889998,90.11107266000181,54412.36946472001
2022-10-09,06:03:53.000,282,11047495,-795,0,1665295432,13029.862835560001,90.06877787999838,54412.19478672
2022-10-09,06:03:54.000,282,11047477,-795,0,1665295433,13029.546228989995,90.02648310000222,54412.03408296001
2022-10-09,06:03:55.000,282,11047505,-795,0,1665295434,13029.236358729999,89.97713918999943,54411.71267544
2022-10-09,06:03:56.000,282,11047499,-795,0,1665295435,13028.939961089993,89.8361565899977,54411.50306184
2022-10-09,06:03:57.000,282,11047501,-795,0,1665295436,13028.623354520001,89.68812486000388,54411.19562856001
2022-10-09,06:03:58.000,282,11047501,-795,0,1665295437,13028.30001164,89.58238790999894,54410.85325968
2022-10-09,06:03:59.000,282,11047498,-795,0,1665295438,13028.023822929994,89.39911053000105,54410.60172336001
2022-10-09,06:04:00.000,282,11047501,-795,0,1665295439,13027.828469939988,89.21583315000316,54410.42005824
2022-10-09,06:04:01.000,282,11047488,-795,0,1665295440,13027.572490159997,89.01845750999928,54410.11961208001
2022-10-09,06:04:02.000,282,11047511,-795,0,1665295441,13027.363664550001,88.84222926000075,54409.89602424
2022-10-09,06:04:03.000,282,11047493,-795,0,1665295442,13027.168311559995,88.72944318000373,54409.61653944001
2022-10-09,06:04:04.000,282,11047476,-795,0,1665295443,13027.16157525,88.61665709999943,54409.455835680004
2022-10-09,06:04:05.000,282,11047509,-795,0,1665295444,13027.0605306,88.60255884000071,54409.309106160006
2022-10-09,06:04:06.000,282,11047517,-795,0,1665295445,13026.99990381,88.63075535999815,54409.10647968
2022-10-09,06:04:07.000,282,11047550,-795,0,1665295446,13027.01337642999,88.65895188000286,54408.84096912
2022-10-09,06:04:08.000,282,11047494,-795,0,1665295447,13027.09421214999,88.6519027500035,54408.70821384001
2022-10-09,06:04:09.000,282,11047561,-795,0,1665295448,13027.18178418,88.77878708999924,54408.61039416001
2022-10-09,06:04:10.000,282,11047513,-795,0,1665295449,13027.377137169991,88.91976969000098,54408.63135552001
2022-10-09,06:04:11.000,282,11047524,-795,0,1665295450,13027.471445509997,89.1453418500023,54408.68026536001
2022-10-09,06:04:12.000,282,11047467,-795,0,1665295451,13027.491654439997,89.27927532000467,54408.51257448001
2022-10-09,06:04:13.000,282,11047475,-795,0,1665295452,13027.471445509997,89.43435617999785,54408.5544972
2022-10-09,06:04:14.000,282,11047537,-795,0,1665295453,13027.397346099991,89.5894370399983,54408.617381280004
2022-10-09,06:04:15.000,282,11047493,-795,0,1665295454,13027.336719309991,89.71632138000132,54408.60340704
2022-10-09,06:04:16.000,282,11047511,-795,0,1665295455,13027.23567465999,89.79386181000154,54408.49161312001
2022-10-09,06:04:17.000,282,11047530,-795,0,1665295456,13027.18178418,89.92779528000392,54408.53353584
2022-10-09,06:04:18.000,282,11047466,-795,0,1665295457,13027.11442107999,90.06172874999902,54408.568471440005
2022-10-09,06:04:19.000,282,11047492,-795,0,1665295458,13027.047057979995,90.25205526000354,54408.61039416001
2022-10-09,06:04:20.000,282,11047482,-795,0,1665295459,13026.89885916,90.37893959999928,54408.666291120004
2022-10-09,06:04:21.000,282,11047502,-795,0,1665295460,13026.642879379993,90.54811871999846,54408.61039416001
2022-10-09,06:04:22.000,282,11047506,-795,0,1665295461,13026.400372219992,90.68205219000083,54408.59641992
2022-10-09,06:04:23.000,282,11047525,-795,0,1665295462,13026.191546609996,90.83713305000128,54408.519561600006
2022-10-09,06:04:24.000,282,11047479,-795,0,1665295463,13026.130919819996,90.97106652000366,54408.52654872
2022-10-09,06:04:25.000,282,11047479,-795,0,1665295464,13026.130919819996,91.0979508599994,54408.63135552001
2022-10-09,06:04:26.000,282,11047459,-795,0,1665295465,13026.05682040999,91.23188433000178,54408.6243684
2022-10-09,06:04:27.000,282,11047520,-795,0,1665295466,13025.949039449995,91.35876867000479,54408.60340704
2022-10-09,06:04:28.000,282,11047532,-795,0,1665295467,13025.81431324999,91.54204605000268,54408.45667752
2022-10-09,06:04:29.000,282,11047490,-795,0,1665295468,13025.686323359994,91.7041760400025,54408.47763888
2022-10-09,06:04:30.000,282,11047501,-795,0,1665295469,13025.61222394999,91.89450254999974,54408.53353584
2022-10-09,06:04:31.000,282,11047482,-795,0,1665295470,13025.490970369989,92.10597645000234,54408.42174192001
2022-10-09,06:04:32.000,282,11047523,-795,0,1665295471,13025.376453099998,92.2963029599996,54408.42872904
2022-10-09,06:04:33.000,282,11047467,-795,0,1665295472,13025.295617379998,92.47253120999812,54408.400780560005
2022-10-09,06:04:34.000,282,11047492,-795,0,1665295473,13025.234990589997,92.53597337999963,54408.50558736
2022-10-09,06:04:35.000,282,11047532,-795,0,1665295474,13025.261935829993,92.62056293999922,54408.470651760006
2022-10-09,06:04:36.000,282,11047460,-795,0,1665295475,13025.389925719988,92.69105424000008,54408.3798192
2022-10-09,06:04:37.000,282,11047481,-795,0,1665295476,13025.497706679998,92.7192507600048,54408.19116696
2022-10-09,06:04:38.000,282,11047484,-795,0,1665295477,13025.73347752999,92.74744728000223,54408.25405104001
2022-10-09,06:04:39.000,282,11047539,-795,0,1665295478,13025.94230314,92.76154554000095,54408.31693512
2022-10-09,06:04:40.000,282,11047526,-795,0,1665295479,13026.117447199991,92.84613510000054,54408.28898664
2022-10-09,06:04:41.000,282,11047500,-795,0,1665295480,13026.279118639992,92.94482291999884,54408.34488360001
2022-10-09,06:04:42.000,282,11047528,-795,0,1665295481,13026.353218049997,93.02941247999843,54408.302960880006
2022-10-09,06:04:43.000,282,11047521,-795,0,1665295482,13026.319536499992,93.0999037799993,54408.25405104001
2022-10-09,06:04:44.000,282,11047424,-795,0,1665295483,13026.272382329997,93.17039508000016,54408.25405104001
2022-10-09,06:04:45.000,282,11047488,-795,0,1665295484,13026.097238269991,93.27613202999783,54408.184179840006
2022-10-09,06:04:46.000,282,11047448,-795,0,1665295485,13025.95577575999,93.36777072000405,54408.1702056
2022-10-09,06:04:47.000,282,11047496,-795,0,1665295486,13025.71326859999,93.43121288999828,54408.114308640004
2022-10-09,06:04:48.000,282,11047468,-795,0,1665295487,13025.470761439989,93.52990071000386,54408.07937304
2022-10-09,06:04:49.000,282,11047517,-795,0,1665295488,13025.241726899992,93.60744114000408,54408.19116696
2022-10-09,06:04:50.000,282,11047472,-795,0,1665295489,13025.053110219997,93.66383417999896,54408.05142456
2022-10-09,06:04:51.000,282,11047455,-795,0,1665295490,13024.891438779996,93.74137460999918,54408.00950184001
2022-10-09,06:04:52.000,282,11047493,-795,0,1665295491,13024.74323996,93.83301329999813,54407.88373368
2022-10-09,06:04:53.000,282,11047457,-795,0,1665295492,13024.61525006999,93.87530808000156,54407.81386248
2022-10-09,06:04:54.000,282,11047493,-795,0,1665295493,13024.52094173,93.93875025000307,54407.79290112001
2022-10-09,06:04:55.000,282,11047452,-795,0,1665295494,13024.467051249994,93.97399589999986,54407.730017040005
2022-10-09,06:04:56.000,282,11047469,-795,0,1665295495,13024.352533979989,93.97399589999986,54407.52739056
2022-10-09,06:04:57.000,282,11047506,-795,0,1665295496,13024.41316076999,94.05858545999945,54407.5763004
2022-10-09,06:04:58.000,282,11047491,-795,0,1665295497,13024.5007328,94.05858545999945,54407.59726176
2022-10-09,06:04:59.000,282,11047511,-795,0,1665295498,13024.52094173,94.16432241000439,54407.55533904001
2022-10-09,06:05:00.000,282,11047426,-795,0,1665295499,13024.55462327999,94.26301023000269,54407.50642920001
2022-10-09,06:05:01.000,282,11047494,-795,0,1665295500,13024.65566792999,94.45333673999994,54407.42258376
2022-10-09,06:05:02.000,282,11047522,-795,0,1665295501,13024.65566792999,94.67890890000126,54407.35969968
2022-10-09,06:05:03.000,282,11047506,-795,0,1665295502,13024.689349479995,94.8833336700045,54407.324764080004
2022-10-09,06:05:04.000,282,11047482,-795,0,1665295503,13024.7028221,95.15120061000198,54407.443545120004
2022-10-09,06:05:05.000,282,11047422,-795,0,1665295504,13024.61525006999,95.36267451000458,54407.50642920001
2022-10-09,06:05:06.000,282,11047470,-795,0,1665295505,13024.446842319994,95.58119753999927,54407.45751936001
2022-10-09,06:05:07.000,282,11047482,-795,0,1665295506,13024.224544089993,95.70808188000228,54407.3317512
2022-10-09,06:05:08.000,282,11047414,-795,0,1665295507,13024.083081579993,95.79267144000187,54407.41559664001
2022-10-09,06:05:09.000,282,11047486,-795,0,1665295508,13023.901201209992,95.94775230000232,54407.37367392
2022-10-09,06:05:10.000,282,11047515,-795,0,1665295509,13023.61827618999,96.09578403000341,54407.21995728001
2022-10-09,06:05:11.000,282,11047470,-795,0,1665295510,13023.59806725999,96.2156192399998,54407.1920088
2022-10-09,06:05:12.000,282,11047482,-795,0,1665295511,13023.45660474999,96.27201228000195,54407.129124720006
2022-10-09,06:05:13.000,282,11047481,-795,0,1665295512,13023.36229641,96.37774922999961,54407.12213760001
2022-10-09,06:05:14.000,282,11047470,-795,0,1665295513,13023.44313213,96.4270931400024,54407.17104744001
2022-10-09,06:05:15.000,282,11047468,-795,0,1665295514,13023.41618688999,96.44119140000112,54407.108163360004
2022-10-09,06:05:16.000,282,11047498,-795,0,1665295515,13023.389241649995,96.53987921999942,54407.09418912
2022-10-09,06:05:17.000,282,11047533,-795,0,1665295516,13023.32187855,96.56102661000477,54406.891562640005
2022-10-09,06:05:18.000,282,11047509,-795,0,1665295517,13023.28146069,96.56102661000477,54406.87060128
2022-10-09,06:05:19.000,282,11047501,-795,0,1665295518,13023.328614859995,96.56807574000413,54406.85662704
2022-10-09,06:05:20.000,282,11047519,-795,0,1665295519,13023.288196999994,96.53283009000006,54406.793742960006
2022-10-09,06:05:21.000,282,11047540,-795,0,1665295520,13023.26125176,96.53987921999942,54406.71688464001
2022-10-09,06:05:22.000,282,11047510,-795,0,1665295521,13023.227570209994,96.47643704999791,54406.77976872
2022-10-09,06:05:23.000,282,11047511,-795,0,1665295522,13023.21409758999,96.4270931400024,54406.68194904
2022-10-09,06:05:24.000,282,11047448,-795,0,1665295523,13023.267988069994,96.4623387899992,54406.737845999996
2022-10-09,06:05:25.000,282,11047504,-795,0,1665295524,13023.23430651999,96.44824053000048,54406.68893616
2022-10-09,06:05:26.000,282,11047494,-795,0,1665295525,13023.160207109999,96.40594575000432,54406.66098768
2022-10-09,06:05:27.000,282,11047488,-795,0,1665295526,13023.065898769994,96.32135619000474,54406.59111648
2022-10-09,06:05:28.000,282,11047511,-795,0,1665295527,13022.985063049993,96.3143070599981,54406.61207784
2022-10-09,06:05:29.000,282,11047487,-795,0,1665295528,13022.971590429988,96.27201228000195,54406.70989752
2022-10-09,06:05:30.000,282,11047466,-795,0,1665295529,13022.910963640003,96.19447185000172,54406.723871760005
2022-10-09,06:05:31.000,282,11047501,-795,0,1665295530,13022.863809469993,96.16627533000428,54406.71688464001
2022-10-09,06:05:32.000,282,11047487,-795,0,1665295531,13022.762764819992,96.13807880999957,54406.57714224001
2022-10-09,06:05:33.000,282,11047511,-795,0,1665295532,13022.769501130002,96.10988229000213,54406.70989752
2022-10-09,06:05:34.000,282,11047510,-795,0,1665295533,13022.708874340002,96.10988229000213,54406.68893616
2022-10-09,06:05:35.000,282,11047481,-795,0,1665295534,13022.729083270002,96.15217706999829,54406.89854976
2022-10-09,06:05:36.000,282,11047458,-795,0,1665295535,13022.634774929997,96.18742272000236,54406.81470432001
2022-10-09,06:05:37.000,282,11047472,-795,0,1665295536,13022.513521349996,96.18742272000236,54406.95444672001
2022-10-09,06:05:38.000,282,11047498,-795,0,1665295537,13022.513521349996,96.18742272000236,54406.89854976
2022-10-09,06:05:39.000,282,11047516,-795,0,1665295538,13022.48657611,96.25791402000323,54407.18502168
2022-10-09,06:05:40.000,282,11047481,-795,0,1665295539,13022.432685629996,96.37070010000025,54407.08021488001
2022-10-09,06:05:41.000,282,11047469,-795,0,1665295540,13022.250805259995,96.51168270000198,54407.26886712001
2022-10-09,06:05:42.000,282,11047479,-795,0,1665295541,13022.15649691999,96.61741964999965,54407.296815600006
2022-10-09,06:05:43.000,282,11047495,-795,0,1665295542,13022.021770719999,96.69496007999987,54407.226944400005
2022-10-09,06:05:44.000,282,11047486,-795,0,1665295543,13021.920726069999,96.81479529000353,54407.28284136
2022-10-09,06:05:45.000,282,11047511,-795,0,1665295544,13021.907253449994,96.89233572000376,54407.50642920001
2022-10-09,06:05:46.000,282,11047507,-795,0,1665295545,13021.833154039989,97.0192200599995,54407.562326160005
2022-10-09,06:05:47.000,282,11047502,-795,0,1665295546,13021.718636769998,97.18135004999931,54407.63918448
2022-10-09,06:05:48.000,282,11047505,-795,0,1665295547,13021.462656989992,97.27298873999825,54407.611236000004
2022-10-09,06:05:49.000,282,11047514,-795,0,1665295548,13021.112368869995,97.36462743000448,54407.56931328
2022-10-09,06:05:50.000,282,11047488,-795,0,1665295549,13020.802498609999,97.3293817800004,54407.75097840001
2022-10-09,06:05:51.000,282,11047503,-795,0,1665295550,13020.418528939997,97.28003787000489,54407.75097840001
2022-10-09,06:05:52.000,282,11047483,-795,0,1665295551,13020.054768199996,97.28003787000489,54407.730017040005
2022-10-09,06:05:53.000,282,11047519,-795,0,1665295552,13019.67753483999,97.28003787000489,54407.82084960001
2022-10-09,06:05:54.000,282,11047519,-795,0,1665295553,13019.414818749989,97.21659570000338,54407.83482384
2022-10-09,06:05:55.000,282,11047480,-795,0,1665295554,13019.118421109997,97.13905527000315,54407.87674656
2022-10-09,06:05:56.000,282,11047472,-795,0,1665295555,13018.855705019996,97.03331831999822,54407.81386248
2022-10-09,06:05:57.000,282,11047503,-795,0,1665295556,13018.55930737999,96.94872875999863,54407.72302992001
2022-10-09,06:05:58.000,282,11047486,-795,0,1665295557,13018.161865089998,96.79364789999818,54407.66713296
2022-10-09,06:05:59.000,282,11047482,-795,0,1665295558,13017.838522209997,96.65971443000308,54407.72302992001
2022-10-09,06:06:00.000,282,11047461,-795,0,1665295559,13017.52191563999,96.47643704999791,54407.660145840004
2022-10-09,06:06:01.000,282,11047506,-795,0,1665295560,13017.21878168999,96.25086489000387,54407.632197360006
2022-10-09,06:06:02.000,282,11047502,-795,0,1665295561,13016.895438809988,96.10988229000213,54407.52739056
2022-10-09,06:06:03.000,282,11047495,-795,0,1665295562,13016.585568549992,95.94775230000232,54407.345725440005
2022-10-09,06:06:04.000,282,11047489,-795,0,1665295563,13016.396951869996,95.79267144000187,54407.31777696001
2022-10-09,06:06:05.000,282,11047537,-795,0,1665295564,13016.01971850999,95.65873796999949,54407.24790576001
2022-10-09,06:06:06.000,282,11047481,-795,0,1665295565,13015.716584559988,95.41906754999945,54407.08021488001
2022-10-09,06:06:07.000,282,11047462,-795,0,1665295566,13015.379769059997,95.19349538999813,54406.87060128
2022-10-09,06:06:08.000,282,11047502,-795,0,1665295567,13015.13052559,94.96792323000409,54406.75880736
2022-10-09,06:06:09.000,282,11047509,-795,0,1665295568,13015.00253569999,94.7705475900002,54406.75880736
2022-10-09,06:06:10.000,282,11047541,-795,0,1665295569,13014.834127949995,94.56612282000424,54406.626052080006
2022-10-09,06:06:11.000,282,11047451,-795,0,1665295570,13014.652247579994,94.361698050001,54406.32560592
2022-10-09,06:06:12.000,282,11047444,-795,0,1665295571,13014.490576139993,94.25596110000333,54406.09503096001
2022-10-09,06:06:13.000,282,11047426,-795,0,1665295572,13014.537730309989,94.1149785000016,54406.19983776
2022-10-09,06:06:14.000,282,11047491,-795,0,1665295573,13014.537730309989,94.0162906800033,54406.22778624
2022-10-09,06:06:15.000,282,11047495,-795,0,1665295574,13014.477103519988,93.91760285999771,54406.04612112001
2022-10-09,06:06:16.000,282,11047489,-795,0,1665295575,13014.396267800003,93.86120982000284,54405.96227568
2022-10-09,06:06:17.000,282,11047495,-795,0,1665295576,13014.403004109998,93.7695711300039,54405.94830144001
2022-10-09,06:06:18.000,282,11047511,-795,0,1665295577,13014.470367209993,93.79776765000133,54406.03214688
2022-10-09,06:06:19.000,282,11047512,-795,0,1665295578,13014.544466619998,93.81891503999941,54405.97624992001
2022-10-09,06:06:20.000,282,11047450,-795,0,1665295579,13014.632038649994,93.84711156000412,54405.90637872001
2022-10-09,06:06:21.000,282,11047474,-795,0,1665295580,13014.80718271,93.83301329999813,54405.934327200004
2022-10-09,06:06:22.000,282,11047453,-795,0,1665295581,13014.98906308,93.97399589999986,54405.836507520005
2022-10-09,06:06:23.000,282,11047459,-795,0,1665295582,13015.157470829996,94.08678198000416,54405.87144312
2022-10-09,06:06:24.000,282,11047501,-795,0,1665295583,13015.440395849997,94.19251893000182,54406.15092792
2022-10-09,06:06:25.000,282,11047492,-795,0,1665295584,13015.622276219998,94.28415762000077,54406.18586352
2022-10-09,06:06:26.000,282,11047502,-795,0,1665295585,13015.817629209989,94.41104196000379,54406.339580160005
2022-10-09,06:06:27.000,282,11047481,-795,0,1665295586,13015.98603696,94.50972978000209,54406.43041272001
2022-10-09,06:06:28.000,282,11047487,-795,0,1665295587,13016.10055422999,94.65071238000382,54406.605090720004
2022-10-09,06:06:29.000,282,11047513,-795,0,1665295588,13016.28243459999,94.76349846000085,54406.65400056
2022-10-09,06:06:30.000,282,11047530,-795,0,1665295589,13016.524941759992,94.91153019000194,54406.84963992
2022-10-09,06:06:31.000,282,11047517,-795,0,1665295590,13016.821339399998,95.07366018000175,54406.9474596
2022-10-09,06:06:32.000,282,11047494,-795,0,1665295591,13016.942592979998,95.27103581999836,54407.06624064
2022-10-09,06:06:33.000,282,11047510,-795,0,1665295592,13017.151418589994,95.3767727700033,54407.226944400005
2022-10-09,06:06:34.000,282,11047472,-795,0,1665295593,13017.40739837,95.48955885000032,54407.49944208
2022-10-09,06:06:35.000,282,11047518,-795,0,1665295594,13017.52865195,95.59529579999798,54407.611236000004
2022-10-09,06:06:36.000,282,11047519,-795,0,1665295595,13017.730741250001,95.74332752999908,54407.7160428
2022-10-09,06:06:37.000,282,11047486,-795,0,1665295596,13017.932830550002,95.89135926000017,54407.86277232
2022-10-09,06:06:38.000,282,11047478,-795,0,1665295597,13018.067556749993,96.0323418600019,54408.02347608
2022-10-09,06:06:39.000,282,11047496,-795,0,1665295598,13018.289854979994,96.12398055000085,54408.15623136001
2022-10-09,06:06:40.000,282,11047472,-795,0,1665295599,13018.491944279995,96.32135619000474,54408.4147548
2022-10-09,06:06:41.000,282,11047522,-795,0,1665295600,13018.889386570001,96.47643704999791,54408.70821384001
2022-10-09,06:06:42.000,282,11047486,-795,0,1665295601,13019.199256829997,96.63151790999837,54408.8689176
2022-10-09,06:06:43.000,282,11047514,-795,0,1665295602,13019.502390779999,96.79364789999818,54409.04359560001
2022-10-09,06:06:44.000,282,11047417,-795,0,1665295603,13019.83920627999,96.93463049999991,54409.34404176
2022-10-09,06:06:45.000,282,11047455,-795,0,1665295604,13020.101922369991,96.9839744100027,54409.44186144
2022-10-09,06:06:46.000,282,11047535,-795,0,1665295605,13020.310747980002,97.06856397000229,54409.73532048001
2022-10-09,06:06:47.000,282,11047498,-795,0,1665295606,13020.546518829993,97.07561310000165,54409.93794696
2022-10-09,06:06:48.000,282,11047471,-795,0,1665295607,13020.687981339994,97.12495701000444,54410.00083104001
2022-10-09,06:06:49.000,282,11047504,-795,0,1665295608,13020.950697429995,97.13905527000315,54410.42704536
2022-10-09,06:06:50.000,282,11047479,-795,0,1665295609,13021.233622449996,97.18839917999867,54410.66460744
2022-10-09,06:06:51.000,282,11047543,-795,0,1665295610,13021.476129609997,97.16725179000059,54410.916143760005
2022-10-09,06:06:52.000,282,11047459,-795,0,1665295611,13021.610855810002,97.10380961999908,54411.05588616001
2022-10-09,06:06:53.000,282,11047498,-795,0,1665295612,13021.785999869993,97.04741658000421,54411.19562856001
2022-10-09,06:06:54.000,282,11047457,-795,0,1665295613,13021.961143929999,96.96987615000398,54411.34235808001
2022-10-09,06:06:55.000,282,11047505,-795,0,1665295614,13022.09587012999,96.89938485000312,54411.51004896001
2022-10-09,06:06:56.000,282,11047497,-795,0,1665295615,13022.18344216,96.82184442000289,54411.76158528
2022-10-09,06:06:57.000,282,11047539,-795,0,1665295616,13022.271014189995,96.75135312000202,54412.020108720004
2022-10-09,06:06:58.000,282,11047500,-795,0,1665295617,13022.271014189995,96.63856703999772,54412.12491552
2022-10-09,06:06:59.000,282,11047525,-795,0,1665295618,13022.27775049999,96.43414227000176,54412.24369656
2022-10-09,06:07:00.000,282,11047491,-795,0,1665295619,13022.26427788,96.23676662999787,54412.41138744
2022-10-09,06:07:01.000,282,11047510,-795,0,1665295620,13022.18344216,96.17332446000364,54412.48125864
2022-10-09,06:07:02.000,282,11047497,-795,0,1665295621,13022.089133819994,96.0675875099987,54412.376451840006
2022-10-09,06:07:03.000,282,11047477,-795,0,1665295622,13022.149760609995,95.97594881999976,54412.6070268
2022-10-09,06:07:04.000,282,11047503,-795,0,1665295623,13022.1430243,95.89840838999953,54412.73279496001
2022-10-09,06:07:05.000,282,11047515,-795,0,1665295624,13022.13628798999,95.84201535000466,54412.76773056
2022-10-09,06:07:06.000,282,11047524,-795,0,1665295625,13022.190178469995,95.80676970000059,54412.928434320005
2022-10-09,06:07:07.000,282,11047494,-795,0,1665295626,13022.291223119995,95.81381882999995,54412.94240856
2022-10-09,06:07:08.000,282,11047494,-795,0,1665295627,13022.432685629996,95.79972057000123,54413.08913808001
2022-10-09,06:07:09.000,282,11047494,-795,0,1665295628,13022.547202900001,95.78562231000251,54413.13804792001
2022-10-09,06:07:10.000,282,11047453,-795,0,1665295629,13022.587620760001,95.77152405000379,54413.25682896001
2022-10-09,06:07:11.000,282,11047508,-795,0,1665295630,13022.742555889992,95.79267144000187,54413.28477744001
2022-10-09,06:07:12.000,282,11047498,-795,0,1665295631,13022.749292200002,95.85611361000338,54413.17997064
2022-10-09,06:07:13.000,282,11047510,-795,0,1665295632,13022.843600539993,95.90545751999889,54413.361635760004
2022-10-09,06:07:14.000,282,11047477,-795,0,1665295633,13023.032217219989,95.96185056000104,54413.46644256
2022-10-09,06:07:15.000,282,11047493,-795,0,1665295634,13023.180416039999,95.94070317000296,54413.63413344
2022-10-09,06:07:16.000,282,11047449,-795,0,1665295635,13023.227570209994,95.9336540400036,54413.68304328
2022-10-09,06:07:17.000,282,11047471,-795,0,1665295636,13023.30166962,95.89840838999953,54413.724966
2022-10-09,06:07:18.000,282,11047523,-795,0,1665295637,13023.267988069994,95.85611361000338,54413.724966
2022-10-09,06:07:19.000,282,11047494,-795,0,1665295638,13023.328614859995,95.80676970000059,54413.7948372
2022-10-09,06:07:20.000,282,11047479,-795,0,1665295639,13023.39597795999,95.76447492000443,54413.85772128001
2022-10-09,06:07:21.000,282,11047498,-795,0,1665295640,13023.51723153999,95.72922927000036,54413.92060536
2022-10-09,06:07:22.000,282,11047456,-795,0,1665295641,13023.59806725999,95.6234923200027,54414.01143792
2022-10-09,06:07:23.000,282,11047513,-795,0,1665295642,13023.571122019996,95.41906754999945,54413.9695152
2022-10-09,06:07:24.000,282,11047498,-795,0,1665295643,13023.550913089995,95.32742886000051,54414.102270480005
2022-10-09,06:07:25.000,282,11047487,-795,0,1665295644,13023.53744046999,95.263986689999,54414.053360640006
2022-10-09,06:07:26.000,282,11047476,-795,0,1665295645,13023.389241649995,95.13710235000326,54414.06034776
2022-10-09,06:07:27.000,282,11047508,-795,0,1665295646,13023.187152349994,95.01021801000024,54413.92759248001
2022-10-09,06:07:28.000,282,11047443,-795,0,1665295647,13022.944645189993,94.89743193000322,54413.89265688
2022-10-09,06:07:29.000,282,11047445,-795,0,1665295648,13022.708874340002,94.82694063000235,54413.97650232001
2022-10-09,06:07:30.000,282,11047489,-795,0,1665295649,13022.459630869991,94.76349846000085,54413.90663112001
2022-10-09,06:07:31.000,282,11047491,-795,0,1665295650,13022.190178469995,94.63661411999783,54413.74592736
2022-10-09,06:07:32.000,282,11047446,-795,0,1665295651,13021.99482547999,94.6084176000004,54413.5852236
2022-10-09,06:07:33.000,282,11047469,-795,0,1665295652,13021.940934999999,94.54497542999889,54413.599197840005
2022-10-09,06:07:34.000,282,11047482,-795,0,1665295653,13021.920726069999,94.52382804000081,54413.50836528
2022-10-09,06:07:35.000,282,11047475,-795,0,1665295654,13021.907253449994,94.55907369000488,54413.4105456
2022-10-09,06:07:36.000,282,11047500,-795,0,1665295655,13021.833154039989,94.51677891000145,54413.29176456
2022-10-09,06:07:37.000,282,11047427,-795,0,1665295656,13021.799472489998,94.58727021000232,54413.24984184
2022-10-09,06:07:38.000,282,11047496,-795,0,1665295657,13021.839890349998,94.58727021000232,54413.29176456
2022-10-09,06:07:39.000,282,11047526,-795,0,1665295658,13021.860099279998,94.62251585999911,54413.22888048
2022-10-09,06:07:40.000,282,11047462,-795,0,1665295659,13021.934198689989,94.59431934000168,54413.17997064
2022-10-09,06:07:41.000,282,11047480,-755,0,1665295660,13022.05545226999,94.62251585999911,54413.12407368
2022-10-09,06:07:42.000,282,11047494,-795,0,1665295661,13022.1430243,94.61546672999975,54413.04022824001
2022-10-09,06:07:43.000,282,11047456,-795,0,1665295662,13022.190178469995,94.43218935000186,54413.03324112
2022-10-09,06:07:44.000,282,11047479,-795,0,1665295663,13022.230596329995,94.40399283000443,54413.0611896
2022-10-09,06:07:45.000,282,11047504,-795,0,1665295664,13022.3451136,94.49563152000337,54413.13804792001
2022-10-09,06:07:46.000,282,11047497,-795,0,1665295665,13022.33837728999,94.4603858699993,54413.08215096
2022-10-09,06:07:47.000,282,11047485,-795,0,1665295666,13022.26427788,94.35464892000164,54412.94240856
2022-10-09,06:07:48.000,282,11047457,-795,0,1665295667,13022.271014189995,94.28415762000077,54413.07516384
2022-10-09,06:07:49.000,282,11047477,-795,0,1665295668,13022.26427788,94.22071544999926,54413.0611896
2022-10-09,06:07:50.000,282,11047530,-795,0,1665295669,13022.32490467,94.14317501999903,54413.07516384
2022-10-09,06:07:51.000,282,11047521,-795,0,1665295670,13022.30469574,94.12202763000096,54413.10311232
2022-10-09,06:07:52.000,282,11047488,-795,0,1665295671,13022.311432049995,94.12907676000032,54413.05420248
2022-10-09,06:07:53.000,282,11047491,-795,0,1665295672,13022.500048729991,94.20661719000054,54413.00529264
2022-10-09,06:07:54.000,282,11047490,-795,0,1665295673,13022.803182679992,94.28415762000077,54413.17997064
2022-10-09,06:07:55.000,282,11047488,-795,0,1665295674,13023.139998179999,94.49563152000337,54413.11009944
2022-10-09,06:07:56.000,282,11047511,-795,0,1665295675,13023.45660474999,94.60136847000103,54413.29176456
2022-10-09,06:07:57.000,282,11047478,-795,0,1665295676,13023.847310730001,94.74940020000213,54413.15202216
2022-10-09,06:07:58.000,282,11047519,-795,0,1665295677,13024.204335159993,94.83398976000171,54413.34766152
2022-10-09,06:07:59.000,282,11047511,-795,0,1665295678,13024.62198638,95.03136539999832,54413.42451984001
2022-10-09,06:08:00.000,282,11047515,-795,0,1665295679,13024.918384019991,95.10890582999855,54413.73195312
2022-10-09,06:08:01.000,282,11047449,-795,0,1665295680,13025.261935829993,95.22169191000285,54413.84374704
2022-10-09,06:08:02.000,282,11047491,-795,0,1665295681,13025.585278709994,95.32742886000051,54413.91361824
2022-10-09,06:08:03.000,282,11047489,-795,0,1665295682,13025.99619361999,95.51775536999776,54414.032399280004
2022-10-09,06:08:04.000,282,11047499,-795,0,1665295683,13026.460999009993,95.70103275000292,54414.221051520006
2022-10-09,06:08:05.000,282,11047544,-795,0,1665295684,13026.811287129989,95.96185056000104,54414.388742400006
2022-10-09,06:08:06.000,282,11047495,-795,0,1665295685,13027.10094846,96.15217706999829,54414.556433280006
2022-10-09,06:08:07.000,282,11047502,-795,0,1665295686,13027.370400859996,96.35660184000153,54414.556433280006
2022-10-09,06:08:08.000,282,11047470,-795,0,1665295687,13027.612908019997,96.51168270000198,54414.66822720001
2022-10-09,06:08:09.000,282,11047514,-795,0,1665295688,13027.862151489993,96.7725005100001,54414.821943840005
2022-10-09,06:08:10.000,282,11047486,-795,0,1665295689,13028.23264853999,97.01217093000014,54415.14335136
2022-10-09,06:08:11.000,282,11047501,-795,0,1665295690,13028.555991419991,97.24479222000082,54415.29706800001
2022-10-09,06:08:12.000,282,11047497,-795,0,1665295691,13028.798498579992,97.48446264000086,54415.35296496
2022-10-09,06:08:13.000,282,11047473,-795,0,1665295692,13029.182468249994,97.80167349000112,54415.48572024001
2022-10-09,06:08:14.000,282,11047508,-795,0,1665295693,13029.57317422999,98.05544216999988,54415.54860432
2022-10-09,06:08:15.000,282,11047502,-795,0,1665295694,13029.990825449997,98.35150563000207,54415.828089120005
2022-10-09,06:08:16.000,282,11047520,-795,0,1665295695,13030.300695709993,98.57002866000403,54415.87001184001
2022-10-09,06:08:17.000,282,11047488,-795,0,1665295696,13030.664456449995,98.75330604000192,54416.05866408001
2022-10-09,06:08:18.000,282,11047503,-795,0,1665295697,13031.001271950001,98.90133777000301,54416.38705872
2022-10-09,06:08:19.000,282,11047473,-795,0,1665295698,13031.223570180002,99.0493695000041,54416.512826879996
2022-10-09,06:08:20.000,282,11047504,-795,0,1665295699,13031.425659480003,99.23969601000135,54416.617633680005
2022-10-09,06:08:21.000,282,11047470,-795,0,1665295700,13031.695111879999,99.35248208999838,54416.715453360004
2022-10-09,06:08:22.000,282,11047465,-795,0,1665295701,13031.91741011,99.41592425999988,54416.715453360004
2022-10-09,06:08:23.000,282,11047473,-795,0,1665295702,13032.240752990001,99.50051381999947,54416.89711848001
2022-10-09,06:08:24.000,282,11047495,-795,0,1665295703,13032.617986349993,99.66969293999864,54417.19756464
2022-10-09,06:08:25.000,282,11047500,-795,0,1665295704,13032.826811959989,99.74723336999887,54417.40019112001
2022-10-09,06:08:26.000,282,11047467,-795,0,1665295705,13032.961538159994,99.73313511000015,54417.504997920005
2022-10-09,06:08:27.000,282,11047470,-795,0,1665295706,13033.09626436,99.77542989000358,54417.553907760004
2022-10-09,06:08:28.000,282,11047452,-795,0,1665295707,13033.25119948999,99.93051075000403,54417.72858576
2022-10-09,06:08:29.000,282,11047484,-795,0,1665295708,13033.33203520999,100.01510031000362,54417.8473668
2022-10-09,06:08:30.000,282,11047477,-795,0,1665295709,13033.446552479996,100.05034596000041,54417.93819936
2022-10-09,06:08:31.000,282,11047501,-795,0,1665295710,13033.480234030001,100.05739508999977,54418.08492888
2022-10-09,06:08:32.000,282,11047499,-795,0,1665295711,13033.507179269996,100.0996898700032,54418.18274856
2022-10-09,06:08:33.000,282,11047458,-795,0,1665295712,13033.486970339996,100.20542682000087,54418.31550384001
2022-10-09,06:08:34.000,282,11047479,-795,0,1665295713,13033.540860820001,100.14903377999872,54418.53909168
2022-10-09,06:08:35.000,282,11047491,-795,0,1665295714,13033.345507829996,100.09264074000384,54418.55306592001
2022-10-09,06:08:36.000,282,11047463,-795,0,1665295715,13033.27814473,100.18427943000279,54418.65088560001
2022-10-09,06:08:37.000,282,11047509,-795,0,1665295716,13033.25119948999,100.27591812000173,54418.608962880004
2022-10-09,06:08:38.000,282,11047524,-795,0,1665295717,13033.11647329,100.17018117000407,54418.57402728001
2022-10-09,06:08:39.000,282,11047519,-795,0,1665295718,13032.921120299994,100.06444421999913,54418.60197576001
2022-10-09,06:08:40.000,282,11047513,-795,0,1665295719,13032.766185169989,100.09264074000384,54418.70678256
2022-10-09,06:08:41.000,282,11047498,-795,0,1665295720,13032.678613139993,100.06444421999913,54418.71376968
2022-10-09,06:08:42.000,282,11047513,-795,0,1665295721,13032.611250039998,100.0010020500049,54418.67184696001
2022-10-09,06:08:43.000,282,11047497,-795,0,1665295722,13032.624722660003,99.97985465999955,54418.5460788
2022-10-09,06:08:44.000,282,11047468,-795,0,1665295723,13032.719030999993,99.99395291999826,54418.53210456001
2022-10-09,06:08:45.000,282,11047534,-795,0,1665295724,13032.847020889989,99.9869037899989,54418.5460788
2022-10-09,06:08:46.000,282,11047488,-795,0,1665295725,13032.981747089994,99.93051075000403,54418.5460788
2022-10-09,06:08:47.000,282,11047482,-795,0,1665295726,13033.04911018999,99.86706858000252,54418.392362160004
2022-10-09,06:08:48.000,282,11047512,-795,0,1665295727,13033.19057269999,99.7895281500023,54418.392362160004
2022-10-09,06:08:49.000,282,11047495,-795,0,1665295728,13033.264672109995,99.70493859000271,54418.38537504001
2022-10-09,06:08:50.000,282,11047455,-795,0,1665295729,13033.35898045,99.58510337999905,54418.43428488001
2022-10-09,06:08:51.000,282,11047494,-795,0,1665295730,13033.480234030001,99.52166121000482,54418.4762076
2022-10-09,06:08:52.000,282,11047465,-795,0,1665295731,13033.588014989997,99.48641556000075,54418.23864552001
2022-10-09,06:08:53.000,282,11047483,-795,0,1665295732,13033.810313219998,99.50051381999947,54418.16877432001
2022-10-09,06:08:54.000,282,11047493,-795,0,1665295733,13034.174073959999,99.49346469000011,54418.18973568
2022-10-09,06:08:55.000,282,11047470,-795,0,1665295734,13034.49741684,99.50756294999883,54418.245632640006
2022-10-09,06:08:56.000,282,11047505,-795,0,1665295735,13034.854441269992,99.48641556000075,54418.25960688
2022-10-09,06:08:57.000,282,11047498,-795,0,1665295736,13035.150838909998,99.36658035000437,54418.224671280004
2022-10-09,06:08:58.000,282,11047447,-795,0,1665295737,13035.420291309994,99.26084339999943,54418.26659400001
2022-10-09,06:08:59.000,282,11047483,-795,0,1665295738,13035.68974370999,99.13395906000369,54418.343452320005
2022-10-09,06:09:00.000,282,11047520,-795,0,1665295739,13035.925514559996,98.97887820000324,54418.33646520001
2022-10-09,06:09:01.000,282,11047484,-795,0,1665295740,13036.093922309992,98.8731412499983,54418.28056824
2022-10-09,06:09:02.000,282,11047476,-795,0,1665295741,13036.235384819993,98.81674821000342,54418.224671280004
2022-10-09,06:09:03.000,282,11047496,-795,0,1665295742,13036.491364599999,98.69691299999977,54418.273581120004
2022-10-09,06:09:04.000,282,11047491,-795,0,1665295743,13036.882070579995,98.6264216999989,54418.294542480005
2022-10-09,06:09:05.000,282,11047480,-795,0,1665295744,13037.144786669996,98.54888126999867,54418.4762076
2022-10-09,06:09:06.000,282,11047471,-795,0,1665295745,13037.481602170003,98.56297953000467,54418.31550384001
2022-10-09,06:09:07.000,282,11047463,-795,0,1665295746,13037.791472429999,98.4924882300038,54418.42031064
2022-10-09,06:09:08.000,282,11047403,-795,0,1665295747,13038.121551619995,98.42199693000293,54418.462233360005
2022-10-09,06:09:09.000,282,11047437,-755,0,1665295748,13038.364058779996,98.32330911000463,54418.48319472001
2022-10-09,06:09:10.000,282,11047510,-795,0,1665295749,13038.721083209988,98.36560389000078,54418.62293712001
2022-10-09,06:09:11.000,282,11047467,-795,0,1665295750,13039.057898709994,98.2810143300012,54418.69979544001
2022-10-09,06:09:12.000,282,11047498,-795,0,1665295751,13039.320614799995,98.20347390000097,54418.65787272
2022-10-09,06:09:13.000,282,11047477,-795,0,1665295752,13039.596803510001,98.15412998999818,54418.7556924
2022-10-09,06:09:14.000,282,11047447,-795,0,1665295753,13039.771947569992,98.12593347000075,54418.95133176
2022-10-09,06:09:15.000,282,11047500,-795,0,1665295754,13039.718057090002,98.02019652000308,54418.8255636
2022-10-09,06:09:16.000,282,11047478,-795,0,1665295755,13039.745002329997,97.87921392000135,54419.014215840005
2022-10-09,06:09:17.000,282,11047418,-795,0,1665295756,13039.610276129992,97.71708393000154,54418.895434800004
2022-10-09,06:09:18.000,282,11047436,-795,0,1665295757,13039.468813619991,97.61134698000387,54418.916396160006
2022-10-09,06:09:19.000,282,11047484,-795,0,1665295758,13039.29366956,97.4774135100015,54418.965306000006
2022-10-09,06:09:20.000,282,11047512,-795,0,1665295759,13038.997271919994,97.40692221000063,54418.87447344
2022-10-09,06:09:21.000,282,11047472,-795,0,1665295760,13038.606565939997,97.27298873999825,54418.86748632001
2022-10-09,06:09:22.000,282,11047498,-795,0,1665295761,13038.15523317,97.11085874999844,54418.69979544001
2022-10-09,06:09:23.000,282,11047493,-795,0,1665295762,13037.636537299994,96.85709006999969,54418.45524624001
2022-10-09,06:09:24.000,282,11047426,-795,0,1665295763,13037.171731909992,96.53987921999942,54418.36441368001
2022-10-09,06:09:25.000,282,11047497,-795,0,1665295764,13036.63282711,96.3143070599981,54418.1617872
2022-10-09,06:09:26.000,282,11047496,-795,0,1665295765,13036.168021719997,96.06053837999934,54417.96614784
2022-10-09,06:09:27.000,282,11047481,-795,0,1665295766,13035.73016156999,95.81381882999995,54417.54692064001
2022-10-09,06:09:28.000,282,11047461,-795,0,1665295767,13035.42702761999,95.64463971000077,54417.36525552
2022-10-09,06:09:29.000,282,11047500,-795,0,1665295768,13035.211465699998,95.5107062399984,54417.23250024001
2022-10-09,06:09:30.000,282,11047485,-795,0,1665295769,13034.881386510002,95.38382190000266,54416.91109272
2022-10-09,06:09:31.000,282,11047493,-795,0,1665295770,13034.672560899991,95.24283930000092,54416.67353064
2022-10-09,06:09:32.000,282,11047451,-795,0,1665295771,13034.463735289995,95.17234800000006,54416.26129056
2022-10-09,06:09:33.000,282,11047420,-795,0,1665295772,13034.403108499995,95.13710235000326,54416.05866408001
2022-10-09,06:09:34.000,282,11047477,-795,0,1665295773,13034.201019199994,95.09480756999983,54415.79315352
2022-10-09,06:09:35.000,282,11047504,-795,0,1665295774,13034.086501929989,95.0666110500024,54415.660398240005
2022-10-09,06:09:36.000,282,11047456,-795,0,1665295775,13033.951775729998,95.00316888000089,54415.34597784001
2022-10-09,06:09:37.000,282,11047494,-795,0,1665295776,13033.945039419988,94.90448106000258,54415.15033848001
2022-10-09,06:09:38.000,282,11047468,-795,0,1665295777,13033.958512039993,94.80579324000428,54414.98264760001
2022-10-09,06:09:39.000,282,11047472,-795,0,1665295778,13034.032611449999,94.75644933000149,54414.74508552001
2022-10-09,06:09:40.000,282,11047459,-795,0,1665295779,13034.140392409994,94.7705475900002,54414.5634204
2022-10-09,06:09:41.000,282,11047452,-795,0,1665295780,13034.21449182,94.79874410999764,54414.40970376001
2022-10-09,06:09:42.000,282,11047487,-795,0,1665295781,13034.10671085999,94.72120368000469,54414.1791288
2022-10-09,06:09:43.000,282,11047460,-795,0,1665295782,13033.958512039993,94.5731719500036,54413.85772128001
2022-10-09,06:09:44.000,282,11047440,-795,0,1665295783,13033.864203699988,94.48153326000465,54413.717978880006
2022-10-09,06:09:45.000,282,11047503,-795,0,1665295784,13033.904621559988,94.31940327000484,54413.73894024001
2022-10-09,06:09:46.000,282,11047489,-795,0,1665295785,13033.803576910002,94.19251893000182,54413.49439104001
2022-10-09,06:09:47.000,282,11047490,-795,0,1665295786,13033.790104289998,94.06563458999881,54413.31971304
2022-10-09,06:09:48.000,282,11047460,-795,0,1665295787,13033.736213809992,93.9669467700005,54413.11708656001
2022-10-09,06:09:49.000,282,11047502,-795,0,1665295788,13033.547597129997,93.903504599999,54412.79567904
2022-10-09,06:09:50.000,282,11047495,-795,0,1665295789,13033.406134619996,93.79776765000133,54412.66292376001
2022-10-09,06:09:51.000,282,11047478,-795,0,1665295790,13033.12994590999,93.62858853000216,54412.46029728
2022-10-09,06:09:52.000,282,11047495,-795,0,1665295791,13032.813339339998,93.3748198500034,54412.44632304001
2022-10-09,06:09:53.000,282,11047441,-795,0,1665295792,13032.362006570002,93.0999037799993,54412.23670944
2022-10-09,06:09:54.000,282,11047496,-795,0,1665295793,13031.944355349995,92.88842988000397,54412.00613448
2022-10-09,06:09:55.000,282,11047497,-795,0,1665295794,13031.573858299998,92.68400511000073,54411.86639208001
2022-10-09,06:09:56.000,282,11047539,-795,0,1665295795,13031.048426119996,92.51482599000155,54411.60786864001
2022-10-09,06:09:57.000,282,11047476,-795,0,1665295796,13030.59709335,92.33859774000302,54411.370306560006
2022-10-09,06:09:58.000,282,11047522,-795,0,1665295797,13030.179442129993,92.19761514000129,54410.986014960006
2022-10-09,06:09:59.000,282,11047506,-795,0,1665295798,13029.775263529991,92.02138689000276,54410.74146576001
2022-10-09,06:10:00.000,282,11047452,-795,0,1665295799,13029.45865696,91.89450254999974,54410.6156976
2022-10-09,06:10:01.000,282,11047500,-795,0,1665295800,13029.115105149998,91.73942168999929,54410.39210976
2022-10-09,06:10:02.000,282,11047495,-795,0,1665295801,13028.771553339997,91.57024257000012,54410.007818160004
2022-10-09,06:10:03.000,282,11047474,-795,0,1665295802,13028.43473783999,91.3446704099988,54409.79820456
2022-10-09,06:10:04.000,282,11047490,-795,0,1665295803,13028.037295549999,91.18254041999899,54409.72833336
2022-10-09,06:10:05.000,282,11047507,-795,0,1665295804,13027.653325879997,91.02745955999853,54409.288144800004
2022-10-09,06:10:06.000,282,11047489,-795,0,1665295805,13027.228938349996,90.89352609000343,54409.1484024
2022-10-09,06:10:07.000,282,11047495,-795,0,1665295806,13026.83149605999,90.73844523000298,54408.71520096
2022-10-09,06:10:08.000,282,11047446,-795,0,1665295807,13026.333009119997,90.57631524000317,54408.58244568
2022-10-09,06:10:09.000,282,11047506,-795,0,1665295808,13025.91535789999,90.37189046999993,54408.28898664
2022-10-09,06:10:10.000,282,11047499,-795,0,1665295809,13025.329298930003,90.13222004999989,54408.184179840006
2022-10-09,06:10:11.000,282,11047478,-795,0,1665295810,13024.71629471999,89.97009006000008,54407.77193976001
2022-10-09,06:10:12.000,282,11047466,-795,0,1665295811,13024.136972059998,89.73041964000004,54407.45751936001
2022-10-09,06:10:13.000,282,11047449,-795,0,1665295812,13023.61827618999,89.42025791999913,54407.178034560005
2022-10-09,06:10:14.000,282,11047468,-795,0,1665295813,13023.079371389998,89.2440296700006,54406.88457552001
2022-10-09,06:10:15.000,282,11047488,-795,0,1665295814,13022.46636718,89.06075229000271,54406.46534832
2022-10-09,06:10:16.000,282,11047504,-795,0,1665295815,13021.765790939993,88.86337664999883,54405.9692628
2022-10-09,06:10:17.000,282,11047470,-795,0,1665295816,13021.172995659996,88.58141145000263,54405.82253328
2022-10-09,06:10:18.000,282,11047530,-795,0,1665295817,13020.553255139988,88.2923971199998,54405.52907424
2022-10-09,06:10:19.000,282,11047492,-795,0,1665295818,13019.90656938,87.9963336600049,54405.17971824
2022-10-09,06:10:20.000,282,11047459,-795,0,1665295819,13019.307037789993,87.75666324000485,54404.80940088
2022-10-09,06:10:21.000,282,11047507,-795,0,1665295820,13018.68056095999,87.49584542999946,54404.4320964
2022-10-09,06:10:22.000,282,11047541,-795,0,1665295821,13018.107974609993,87.2914206600035,54403.89408816001
2022-10-09,06:10:23.000,282,11047495,-795,0,1665295822,13017.54886088,87.06584850000218,54403.47486096
2022-10-09,06:10:24.000,282,11047487,-795,0,1665295823,13017.104264419999,86.81912895000278,54403.202363280005
2022-10-09,06:10:25.000,282,11047470,-795,0,1665295824,13016.632722720002,86.59355679000146,54402.79711032
2022-10-09,06:10:26.000,282,11047477,-795,0,1665295825,13016.24201673999,86.40323028000421,54402.5106384
2022-10-09,06:10:27.000,282,11047447,-795,0,1665295826,13015.925410169999,86.28339507000055,54402.1612824
2022-10-09,06:10:28.000,282,11047435,-795,0,1665295827,13015.676166699988,86.2270020299984,54401.75602944001
2022-10-09,06:10:29.000,282,11047502,-795,0,1665295828,13015.440395849997,86.12126508000074,54401.38571208
2022-10-09,06:10:30.000,282,11047469,-795,0,1665295829,13015.278724409996,86.05782290999923,54401.10622728
2022-10-09,06:10:31.000,282,11047481,-795,0,1665295830,13015.157470829996,86.00847900000372,54400.82674248001
2022-10-09,06:10:32.000,282,11047477,-795,0,1665295831,13015.00253569999,86.0296263900018,54400.43546376
2022-10-09,06:10:33.000,282,11047435,-795,0,1665295832,13014.96211783999,86.03667552000115,54400.253798640006
2022-10-09,06:10:34.000,282,11047520,-795,0,1665295833,13014.975590459995,86.0930685600033,54400.16296608
2022-10-09,06:10:35.000,282,11047477,-795,0,1665295834,13014.90149104999,86.1283142100001,54399.9952752
2022-10-09,06:10:36.000,282,11047571,-795,0,1665295835,13014.914963669995,86.14946159999818,54399.72277752001
2022-10-09,06:10:37.000,282,11047454,-795,0,1665295836,13014.88801843,86.10716682000202,54399.45726696001
2022-10-09,06:10:38.000,282,11047485,-795,0,1665295837,13015.00927201,86.06487203999859,54399.345473040004
2022-10-09,06:10:39.000,282,11047517,-795,0,1665295838,13015.157470829996,86.01552813000308,54399.25464048
2022-10-09,06:10:40.000,282,11047453,-795,0,1665295839,13015.305669649992,86.07897030000458,54399.14983368001
2022-10-09,06:10:41.000,282,11047493,-795,0,1665295840,13015.447132159992,86.11421595000138,54398.98912992
2022-10-09,06:10:42.000,282,11047512,-795,0,1665295841,13015.602067289998,86.18470725000225,54399.00310416001
2022-10-09,06:10:43.000,282,11047478,-795,0,1665295842,13015.851310759994,86.17765812000289,54398.89829736
2022-10-09,06:10:44.000,282,11047419,-795,0,1665295843,13016.10055422999,86.14241246999882,54398.89829736
2022-10-09,06:10:45.000,282,11047447,-795,0,1665295844,13016.403688179991,86.16355986000417,54398.82842616
2022-10-09,06:10:46.000,282,11047523,-795,0,1665295845,13016.605777479992,86.29749332999927,54398.70964512
2022-10-09,06:10:47.000,282,11047491,-795,0,1665295846,13016.753976300002,86.27634594000119,54398.65374816
2022-10-09,06:10:48.000,282,11047534,-795,0,1665295847,13016.794394160002,86.2270020299984,54398.65374816
2022-10-09,06:10:49.000,282,11047514,-795,0,1665295848,13016.855020950003,86.17765812000289,54398.744580720006
2022-10-09,06:10:50.000,282,11047474,-795,0,1665295849,13016.801130469998,86.16355986000417,54398.75855496
2022-10-09,06:10:51.000,282,11047556,-795,0,1665295850,13016.679876889997,86.2270020299984,54398.702658
2022-10-09,06:10:52.000,282,11047476,-795,0,1665295851,13016.572095930002,86.2411002900044,54398.56990272001
2022-10-09,06:10:53.000,282,11047486,-795,0,1665295852,13016.464314969991,86.26929681000183,54398.65374816
2022-10-09,06:10:54.000,282,11047463,-795,0,1665295853,13016.18138994999,86.31159158999799,54398.61182544
2022-10-09,06:10:55.000,282,11047514,-795,0,1665295854,13015.96582803,86.41732854000293,54398.59785120001
2022-10-09,06:10:56.000,282,11047462,-795,0,1665295855,13015.689639319993,86.52306549000059,54398.47907016001
2022-10-09,06:10:57.000,282,11047516,-795,0,1665295856,13015.426923229992,86.72044113000447,54398.43016032001
2022-10-09,06:10:58.000,282,11047509,-795,0,1665295857,13015.157470829996,86.88962025000365,54398.48605728
2022-10-09,06:10:59.000,282,11047517,-795,0,1665295858,13014.793710089994,87.0447011100041,54398.37426336
2022-10-09,06:11:00.000,282,11047482,-795,0,1665295859,13014.355849940002,87.22092936000263,54398.22753384
2022-10-09,06:11:01.000,282,11047455,-795,0,1665295860,13014.066188609992,87.29846979000286,54398.192598240006
2022-10-09,06:11:02.000,282,11047458,-795,0,1665295861,13013.756318349995,87.38305935000244,54398.04586872001
2022-10-09,06:11:03.000,282,11047504,-795,0,1665295862,13013.52054749999,87.57338585999969,54397.9340748
2022-10-09,06:11:04.000,282,11047476,-795,0,1665295863,13013.338667129989,87.82010540999909,54397.94804904001
2022-10-09,06:11:05.000,282,11047448,-795,0,1665295864,13013.136577830002,88.00338279000425,54397.82228088
2022-10-09,06:11:06.000,282,11047445,-795,0,1665295865,13012.860389119996,88.10911974000192,54397.70349984
2022-10-09,06:11:07.000,282,11047497,-795,0,1665295866,13012.496628379995,88.2923971199998,54397.63362864
2022-10-09,06:11:08.000,282,11047438,-795,0,1665295867,13011.910569409993,88.4756744999977,54397.36811808
2022-10-09,06:11:09.000,282,11047434,-795,0,1665295868,13011.48618187999,88.6871484000003,54397.22138856
2022-10-09,06:11:10.000,282,11047453,-795,0,1665295869,13011.16957531,88.86337664999883,54397.22837568001
2022-10-09,06:11:11.000,282,11047461,-795,0,1665295870,13010.906859219998,89.10304706999887,54397.06068480001
2022-10-09,06:11:12.000,282,11047451,-795,0,1665295871,13010.576780030002,89.38501227000233,54396.89299392001
2022-10-09,06:11:13.000,282,11047469,-795,0,1665295872,13010.287118699991,89.5894370399983,54396.79517424
2022-10-09,06:11:14.000,282,11047475,-795,0,1665295873,13010.058084159995,89.76566529000411,54396.71831592
2022-10-09,06:11:15.000,282,11047467,-795,0,1665295874,13009.802104379989,89.94189354000264,54396.59254776
2022-10-09,06:11:16.000,282,11047471,-795,0,1665295875,13009.546124599998,90.17451483000332,54396.431844
2022-10-09,06:11:17.000,282,11047450,-795,0,1665295876,13009.269935889992,90.42123438000272,54396.208256160004
2022-10-09,06:11:18.000,282,11047485,-795,0,1665295877,13009.256463270001,90.66090480000275,54396.12441072
2022-10-09,06:11:19.000,282,11047510,-795,0,1665295878,13009.162154929996,91.01336129999981,54396.00562968001
2022-10-09,06:11:20.000,282,11047498,-795,0,1665295879,13009.276672200001,91.33762127999944,54396.07550088
2022-10-09,06:11:21.000,282,11047506,-795,0,1665295880,13009.337298990002,91.67597951999778,54396.10344936001
2022-10-09,06:11:22.000,282,11047503,-795,0,1665295881,13009.472025189993,91.97204297999997,54396.061526640005
2022-10-09,06:11:23.000,282,11047455,-795,0,1665295882,13009.674114489993,92.3597451300011,54395.99864256
2022-10-09,06:11:24.000,282,11047482,-795,0,1665295883,13009.92335795999,92.69810336999944,54396.13838496
2022-10-09,06:11:25.000,282,11047426,-795,0,1665295884,13010.118710949995,93.04351074000442,54396.14537208
2022-10-09,06:11:26.000,282,11047498,-795,0,1665295885,13010.381427039996,93.38891811000212,54396.27114024001
2022-10-09,06:11:27.000,282,11047485,-795,0,1665295886,13010.691297299993,93.79071852000197,54396.34101144001
2022-10-09,06:11:28.000,282,11047468,-795,0,1665295887,13011.08200327999,94.20661719000054,54396.445818240005
2022-10-09,06:11:29.000,282,11047494,-795,0,1665295888,13011.506390809991,94.71415454999806,54396.732290160006
2022-10-09,06:11:30.000,282,11047504,-795,0,1665295889,13011.809524759992,95.19349538999813,54396.98382648
2022-10-09,06:11:31.000,282,11047451,-795,0,1665295890,13012.105922399998,95.65168884000013,54397.17946584001
2022-10-09,06:11:32.000,282,11047517,-795,0,1665295891,13012.34169324999,95.95480143000168,54397.3401696
2022-10-09,06:11:33.000,282,11047484,-795,0,1665295892,13012.66503612999,96.2790614100013,54397.56375744001
2022-10-09,06:11:34.000,282,11047480,-795,0,1665295893,13012.894070670001,96.53987921999942,54397.54279608001
2022-10-09,06:11:35.000,282,11047523,-795,0,1665295894,13013.224149859998,96.80069703000481,54398.10176568
2022-10-09,06:11:36.000,282,11047475,-795,0,1665295895,13013.419502849989,97.03331831999822,54398.339327760004
2022-10-09,06:11:37.000,282,11047496,-795,0,1665295896,13013.594646909994,97.30118526000297,54398.59785120001
2022-10-09,06:11:38.000,282,11047512,-795,0,1665295897,13013.72263679999,97.56905220000044,54398.80047768
2022-10-09,06:11:39.000,282,11047489,-795,0,1665295898,13013.796736209995,97.83691913999792,54399.128872320005
2022-10-09,06:11:40.000,282,11047457,-795,0,1665295899,13013.89104455,98.04839304000052,54399.28957608001
2022-10-09,06:11:41.000,282,11047508,-795,0,1665295900,13014.140288019997,98.30216171999928,54399.45726696001
2022-10-09,06:11:42.000,282,11047526,-795,0,1665295901,13014.403004109998,98.54183213999931,54399.54809952
2022-10-09,06:11:43.000,282,11047484,-795,0,1665295902,13014.712874369994,98.8026499500047,54399.7856616
2022-10-09,06:11:44.000,282,11047463,-795,0,1665295903,13014.995799389995,99.04232037000475,54400.11405624
2022-10-09,06:11:45.000,282,11047462,-795,0,1665295904,13015.231570240001,99.21854862000328,54400.36559256001
2022-10-09,06:11:46.000,282,11047483,-795,0,1665295905,13015.426923229992,99.37362948000373,54400.60315464
2022-10-09,06:11:47.000,282,11047467,-795,0,1665295906,13015.709848249993,99.50756294999883,54400.74289704
2022-10-09,06:11:48.000,282,11047414,-795,0,1665295907,13016.12749947,99.63444729000184,54401.02936896
2022-10-09,06:11:49.000,282,11047456,-795,0,1665295908,13016.444106039991,99.87411771000188,54401.238982560004
2022-10-09,06:11:50.000,282,11047470,-795,0,1665295909,13016.774185230002,100.07149334999849,54401.43462192
2022-10-09,06:11:51.000,282,11047531,-795,0,1665295910,13017.111000729994,100.25477073000366,54401.71410672001
2022-10-09,06:11:52.000,282,11047507,-795,0,1665295911,13017.44781623,100.31116376999853,54401.80493928001
2022-10-09,06:11:53.000,282,11047484,-795,0,1665295912,13017.730741250001,100.51558854000177,54402.11237256
2022-10-09,06:11:54.000,282,11047474,-795,0,1665295913,13018.141656159998,100.76935722000053,54402.45474144001
2022-10-09,06:11:55.000,282,11047499,-795,0,1665295914,13018.330272839994,100.93148721000034,54402.56653536
2022-10-09,06:11:56.000,282,11047500,-795,0,1665295915,13018.592988929995,101.051322420004,54402.83204592
2022-10-09,06:11:57.000,282,11047500,-795,0,1665295916,13018.62667048,101.22755067000253,54403.00672392001
2022-10-09,06:11:58.000,282,11047452,-795,0,1665295917,13018.70076988999,101.25574718999997,54403.23031176
2022-10-09,06:11:59.000,282,11047505,-795,0,1665295918,13018.80855085,101.22755067000253,54403.488835200005
2022-10-09,06:12:00.000,282,11047479,-795,0,1665295919,13018.815287159996,101.26279631999932,54403.60062912001
2022-10-09,06:12:01.000,282,11047512,-795,0,1665295920,13018.875913949996,101.22755067000253,54403.91504952001
2022-10-09,06:12:02.000,282,11047496,-795,0,1665295921,13019.051058010002,101.22050154000317,54403.93601088001
2022-10-09,06:12:03.000,282,11047513,-795,0,1665295922,13019.158838969997,101.1852558899991,54404.117676
2022-10-09,06:12:04.000,282,11047519,-795,0,1665295923,13019.374400889988,101.21345241000381,54404.26440552
2022-10-09,06:12:05.000,282,11047468,-795,0,1665295924,13019.482181849999,101.14296111000294,54404.46004488
2022-10-09,06:12:06.000,282,11047522,-795,0,1665295925,13019.610171739994,101.10066632999951,54404.52991608
2022-10-09,06:12:07.000,282,11047534,-795,0,1665295926,13019.72468901,100.99492938000185,54404.64171
2022-10-09,06:12:08.000,282,11047489,-795,0,1665295927,13019.80552473,100.91738895000162,54404.80940088
2022-10-09,06:12:09.000,282,11047431,-795,0,1665295928,13019.94025092999,100.88214330000483,54405.07491144
2022-10-09,06:12:10.000,282,11047471,-795,0,1665295929,13019.94698724,100.88919243000419,54405.20766672001
2022-10-09,06:12:11.000,282,11047508,-795,0,1665295930,13020.000877719991,100.78345547999925,54405.36837048
2022-10-09,06:12:12.000,282,11047485,-795,0,1665295931,13020.014350339996,100.64952201000415,54405.4102932
2022-10-09,06:12:13.000,282,11047474,-795,0,1665295932,13020.00761403,100.50149028000305,54405.48715152
2022-10-09,06:12:14.000,282,11047476,-795,0,1665295933,13020.041295579991,100.45214637000026,54405.59195832001
2022-10-09,06:12:15.000,282,11047483,-795,0,1665295934,13020.122131299991,100.37460594000004,54405.731700719996
2022-10-09,06:12:16.000,282,11047483,-795,0,1665295935,13020.243384879992,100.38870419999876,54405.91336584
2022-10-09,06:12:17.000,282,11047496,-795,0,1665295936,13020.283802739992,100.42394985000283,54405.98323704
2022-10-09,06:12:18.000,282,11047458,-795,0,1665295937,13020.364638459992,100.36050768000132,54406.1090052
2022-10-09,06:12:19.000,282,11047489,-795,0,1665295938,13020.438737869998,100.21247595000023,54406.2487476
2022-10-09,06:12:20.000,282,11047442,-795,0,1665295939,13020.512837279988,100.14903377999872,54406.36054152001
2022-10-09,06:12:21.000,282,11047481,-795,0,1665295940,13020.506100969993,100.08559161000449,54406.39547712
2022-10-09,06:12:22.000,282,11047457,-795,0,1665295941,13020.512837279988,100.01510031000362,54406.458361200006
2022-10-09,06:12:23.000,282,11047498,-795,0,1665295942,13020.371374770002,99.99395291999826,54406.50028392001
2022-10-09,06:12:24.000,282,11047480,-795,0,1665295943,13020.330956910002,99.93755988000339,54406.54919376001
2022-10-09,06:12:25.000,282,11047460,-795,0,1665295944,13020.283802739992,99.87411771000188,54406.82867856
2022-10-09,06:12:26.000,282,11047473,-795,0,1665295945,13020.283802739992,99.80362641000102,54406.793742960006
2022-10-09,06:12:27.000,282,11047511,-795,0,1665295946,13020.229912260002,99.77542989000358,54406.93348536001
2022-10-09,06:12:28.000,282,11047444,-795,0,1665295947,13020.074977129996,99.79657728000166,54406.88457552001
2022-10-09,06:12:29.000,282,11047492,-795,0,1665295948,13019.994141409996,99.72608598000079,54406.92649824
2022-10-09,06:12:30.000,282,11047478,-795,0,1665295949,13019.82573366,99.71903685000143,54406.95444672001
2022-10-09,06:12:31.000,282,11047458,-795,0,1665295950,13019.650589599994,99.70493859000271,54407.03130504001
2022-10-09,06:12:32.000,282,11047530,-795,0,1665295951,13019.455236609989,99.6414964200012,54407.010343680005
2022-10-09,06:12:33.000,282,11047449,-795,0,1665295952,13019.347455649993,99.56395599000098,54407.06624064
2022-10-09,06:12:34.000,282,11047511,-795,0,1665295953,13019.280092549998,99.59920163999777,54407.16406032
2022-10-09,06:12:35.000,282,11047467,-795,0,1665295954,13019.185784209993,99.66969293999864,54407.20598304
2022-10-09,06:12:36.000,282,11047466,-795,0,1665295955,13019.098212179997,99.75428249999823,54407.275854240004
2022-10-09,06:12:37.000,282,11047521,-795,0,1665295956,13018.956749669996,99.81772466999973,54407.33873832001
2022-10-09,06:12:38.000,282,11047516,-795,0,1665295957,13018.822023469991,99.81067554000037,54407.33873832001
2022-10-09,06:12:39.000,282,11047486,-795,0,1665295958,13018.68729727,99.81772466999973,54407.30380272
2022-10-09,06:12:40.000,282,11047492,-795,0,1665295959,13018.56604369,99.77542989000358,54407.42957088
2022-10-09,06:12:41.000,282,11047489,-795,0,1665295960,13018.52562583,99.78247902000294,54407.492454960004
2022-10-09,06:12:42.000,282,11047494,-795,0,1665295961,13018.451526419994,99.70493859000271,54407.40860952
2022-10-09,06:12:43.000,282,11047520,-795,0,1665295962,13018.491944279995,99.61329990000377,54407.42258376
2022-10-09,06:12:44.000,282,11047459,-795,0,1665295963,13018.471735349995,99.46526817000267,54407.52739056
2022-10-09,06:12:45.000,282,11047502,-795,0,1665295964,13018.343745459999,99.42297338999924,54407.49944208
2022-10-09,06:12:46.000,282,11047466,-795,0,1665295965,13018.269646049994,99.34543295999902,54407.45053224
2022-10-09,06:12:47.000,282,11047475,-795,0,1665295966,13018.242700809998,99.28199079000478,54407.4016224
2022-10-09,06:12:48.000,282,11047456,-795,0,1665295967,13018.323536529999,99.21854862000328,54407.394635280005
2022-10-09,06:12:49.000,282,11047499,-795,0,1665295968,13018.51888951999,99.15510645000177,54407.52739056
2022-10-09,06:12:50.000,282,11047503,-795,0,1665295969,13018.62667048,99.15510645000177,54407.55533904001
2022-10-09,06:12:51.000,282,11047469,-795,0,1665295970,13018.754660369996,99.19035209999856,54407.59726176
2022-10-09,06:12:52.000,282,11047479,-795,0,1665295971,13018.909595500001,99.20445036000456,54407.53437768001
2022-10-09,06:12:53.000,282,11047483,-795,0,1665295972,13019.037585389997,99.21854862000328,54407.62521024001
2022-10-09,06:12:54.000,282,11047481,-795,0,1665295973,13019.078003249997,99.27494165999815,54407.65315872001
2022-10-09,06:12:55.000,282,11047502,-795,0,1665295974,13019.152102660002,99.30313818000286,54407.73700416
2022-10-09,06:12:56.000,282,11047492,-795,0,1665295975,13019.185784209993,99.33838382999966,54407.730017040005
2022-10-09,06:12:57.000,282,11047486,-795,0,1665295976,13019.273356240003,99.41592425999988,54407.75796552
2022-10-09,06:12:58.000,282,11047509,-795,0,1665295977,13019.387873509993,99.51461207999819,54407.91866928001
2022-10-09,06:12:59.000,282,11047494,-795,0,1665295978,13019.428291369994,99.676742069998,54407.9256564
2022-10-09,06:13:00.000,282,11047494,-795,0,1665295979,13019.414818749989,99.74018423999951,54407.96059200001
2022-10-09,06:13:01.000,282,11047521,-795,0,1665295980,13019.286828859993,99.86706858000252,54407.97456624
2022-10-09,06:13:02.000,282,11047464,-795,0,1665295981,13019.064530629992,99.95165814000211,54407.88373368
2022-10-09,06:13:03.000,282,11047481,-795,0,1665295982,13018.896122879996,99.97280553000019,54407.82084960001
2022-10-09,06:13:04.000,282,11047489,-795,0,1665295983,13018.848968710001,99.89526509999996,54407.91866928001
2022-10-09,06:13:05.000,282,11047523,-795,0,1665295984,13018.714242509996,99.92346162000467,54407.89072080001
2022-10-09,06:13:06.000,282,11047483,-795,0,1665295985,13018.68056095999,99.99395291999826,54407.93963064001
2022-10-09,06:13:07.000,282,11047487,-795,0,1665295986,13018.653615719995,100.0362477000017,54407.84181096001
2022-10-09,06:13:08.000,282,11047454,-795,0,1665295987,13018.74792406,100.15608290999808,54407.89072080001
2022-10-09,06:13:09.000,282,11047505,-795,0,1665295988,13018.78834192,100.36755681000068,54407.9256564
2022-10-09,06:13:10.000,282,11047475,-795,0,1665295989,13018.734451439996,100.61427636000008,54407.98854048001
2022-10-09,06:13:11.000,282,11047519,-795,0,1665295990,13018.57951630999,100.74116070000309,54408.00950184001
2022-10-09,06:13:12.000,282,11047479,-795,0,1665295991,13018.451526419994,100.88214330000483,54408.00251472
2022-10-09,06:13:13.000,282,11047484,-795,0,1665295992,13018.39763593999,101.09361720000015,54408.02347608
2022-10-09,06:13:14.000,282,11047489,-795,0,1665295993,13018.37742700999,101.31918936000147,54408.08636016001
2022-10-09,06:13:15.000,282,11047486,-795,0,1665295994,13018.296591289989,101.48836848000064,54408.02347608
2022-10-09,06:13:16.000,282,11047525,-795,0,1665295995,13018.242700809998,101.6786949899979,54408.03745032001
2022-10-09,06:13:17.000,282,11047534,-795,0,1665295996,13018.067556749993,101.90426714999921,54407.91866928001
2022-10-09,06:13:18.000,282,11047487,-795,0,1665295997,13017.993457340002,102.09459366000374,54407.96059200001
2022-10-09,06:13:19.000,282,11047447,-795,0,1665295998,13017.811576970002,102.26377278000291,54407.995527600004
2022-10-09,06:13:20.000,282,11047542,-795,0,1665295999,13017.878940069997,102.39065711999865,54408.08636016001
2022-10-09,06:13:21.000,282,11047540,-795,0,1665296000,13017.919357929997,102.51754146000167,54408.1702056
2022-10-09,06:13:22.000,282,11047459,-795,0,1665296001,13017.865467449992,102.67967145000148,54408.163218480004
2022-10-09,06:13:23.000,282,11047501,-795,0,1665296002,13017.838522209997,102.84885057000065,54408.10732152001
2022-10-09,06:13:24.000,282,11047471,-795,0,1665296003,13017.825049589992,102.95458751999831,54408.17719272001
2022-10-09,06:13:25.000,282,11047486,-795,0,1665296004,13017.730741250001,103.04622621000453,54408.12129576
2022-10-09,06:13:26.000,282,11047532,-795,0,1665296005,13017.757686489997,103.08852099000069,54408.12129576
2022-10-09,06:13:27.000,282,11047492,-795,0,1665296006,13017.717268629996,103.06032447000325,54408.07937304
2022-10-09,06:13:28.000,282,11047493,-795,0,1665296007,13017.872203760002,103.09557012000005,54408.1003344
2022-10-09,06:13:29.000,282,11047503,-795,0,1665296008,13017.979984719997,103.13081577000412,54408.34488360001
2022-10-09,06:13:30.000,282,11047467,-795,0,1665296009,13018.121447229998,103.22245446000306,54408.26103816
2022-10-09,06:13:31.000,282,11047503,-795,0,1665296010,13018.155128779988,103.31409315000201,54408.40776768
2022-10-09,06:13:32.000,282,11047440,-795,0,1665296011,13018.222491879998,103.45507575000374,54408.26802528
2022-10-09,06:13:33.000,282,11047492,-795,0,1665296012,13018.370690699994,103.51851791999798,54408.32392224001
2022-10-09,06:13:34.000,282,11047494,-795,0,1665296013,13018.552571069995,103.62425487000291,54408.4147548
2022-10-09,06:13:35.000,282,11047487,-795,0,1665296014,13018.7075062,103.75818833999801,54408.42174192001
2022-10-09,06:13:36.000,282,11047472,-795,0,1665296015,13018.862441329991,103.92736746000446,54408.52654872
2022-10-09,06:13:37.000,282,11047495,-795,0,1665296016,13018.929804430001,104.04015354000148,54408.498600240004
2022-10-09,06:13:38.000,282,11047498,-715,0,1665296017,13018.936540739996,104.19523440000194,54408.58244568
2022-10-09,06:13:39.000,282,11047497,-795,0,1665296018,13019.030849080002,104.2657257000028,54408.70821384001
2022-10-09,06:13:40.000,282,11047508,-795,0,1665296019,13019.057794319997,104.34326613000303,54408.68026536001
2022-10-09,06:13:41.000,282,11047472,-795,0,1665296020,13019.158838969997,104.46310133999941,54408.79904640001
2022-10-09,06:13:42.000,282,11047489,-795,0,1665296021,13019.205993139993,104.66752611000265,54408.72218808
2022-10-09,06:13:43.000,282,11047487,-795,0,1665296022,13019.273356240003,104.82965610000247,54408.79904640001
2022-10-09,06:13:44.000,282,11047518,-795,0,1665296023,13019.340719339998,104.92129479000141,54408.98071152
2022-10-09,06:13:45.000,282,11047504,-795,0,1665296024,13019.441763989998,104.99178609000228,54409.04359560001
2022-10-09,06:13:46.000,282,11047510,-795,0,1665296025,13019.482181849999,105.1045721699993,54409.09250544001
2022-10-09,06:13:47.000,282,11047509,-795,0,1665296026,13019.488918159994,105.11867042999802,54409.09949256
2022-10-09,06:13:48.000,282,11047480,-795,0,1665296027,13019.502390779999,105.18211259999953,54409.21128648001
2022-10-09,06:13:49.000,282,11047480,-795,0,1665296028,13019.468709229994,105.28784955000447,54409.24622208
2022-10-09,06:13:50.000,282,11047483,-795,0,1665296029,13019.408082439993,105.28784955000447,54409.26718344
2022-10-09,06:13:51.000,282,11047486,-795,0,1665296030,13019.381137199998,105.33014433000062,54409.31609328
2022-10-09,06:13:52.000,282,11047526,-795,0,1665296031,13019.286828859993,105.33719345999998,54409.2532092
2022-10-09,06:13:53.000,282,11047508,-795,0,1665296032,13019.300301479998,105.3653899800047,54409.37897736001
2022-10-09,06:13:54.000,282,11047494,-795,0,1665296033,13019.340719339998,105.44293040999764,54409.51173264
2022-10-09,06:13:55.000,282,11047456,-795,0,1665296034,13019.320510409998,105.50637257999915,54409.532694
2022-10-09,06:13:56.000,282,11047526,-795,0,1665296035,13019.320510409998,105.61915866000345,54409.59557808001
2022-10-09,06:13:57.000,282,11047484,-795,0,1665296036,13019.185784209993,105.69669909000368,54409.51871976001
2022-10-09,06:13:58.000,282,11047449,-795,0,1665296037,13019.138630039997,105.76719039000454,54409.59557808001
2022-10-09,06:13:59.000,282,11047532,-795,0,1665296038,13019.165575279992,105.84473082000477,54409.693397760006
2022-10-09,06:14:00.000,282,11047449,-795,0,1665296039,13019.152102660002,105.92932038000436,54409.75628184
2022-10-09,06:14:01.000,282,11047508,-795,0,1665296040,13019.172311590002,106.00686081000458,54409.80519168001
2022-10-09,06:14:02.000,282,11047487,-795,0,1665296041,13019.118421109997,106.06325384999946,54409.861088640006
2022-10-09,06:14:03.000,282,11047510,-795,0,1665296042,13019.091475870002,106.1548925399984,54409.85410152001
2022-10-09,06:14:04.000,282,11047434,-795,0,1665296043,13019.111684800002,106.21128558000055,54409.9868568
2022-10-09,06:14:05.000,282,11047484,-795,0,1665296044,13019.131893730002,106.24653123000462,54409.9868568
2022-10-09,06:14:06.000,282,11047514,-795,0,1665296045,13019.145366349992,106.31702252999821,54410.07070224001
2022-10-09,06:14:07.000,282,11047485,-795,0,1665296046,13019.199256829997,106.3029242699995,54410.00083104001
2022-10-09,06:14:08.000,282,11047469,-795,0,1665296047,13019.266619929993,106.30997339999885,54410.126599200004
2022-10-09,06:14:09.000,282,11047505,-795,0,1665296048,13019.482181849999,106.30997339999885,54410.33621280001
2022-10-09,06:14:10.000,282,11047505,-795,0,1665296049,13019.61690804999,106.42275948000315,54410.43403248001
2022-10-09,06:14:11.000,282,11047505,-795,0,1665296050,13019.79878841999,106.45800512999995,54410.60172336001
2022-10-09,06:14:12.000,282,11047481,-795,0,1665296051,13020.041295579991,106.5143981700021,54410.62268472001
2022-10-09,06:14:13.000,282,11047431,-795,0,1665296052,13020.398320009997,106.59898773000168,54410.83928544001
2022-10-09,06:14:14.000,282,11047483,-795,0,1665296053,13020.674508719989,106.77521598000021,54410.95806648001
2022-10-09,06:14:15.000,282,11047473,-795,0,1665296054,13020.92375219,106.86685466999916,54411.132744480004
2022-10-09,06:14:16.000,282,11047499,-795,0,1665296055,13021.0652147,106.99373901000217,54411.1397316
2022-10-09,06:14:17.000,282,11047494,-795,0,1665296056,13021.233622449996,107.1699672600007,54411.40524216
2022-10-09,06:14:18.000,282,11047490,-795,0,1665296057,13021.516547469997,107.23340943000221,54411.71966256
2022-10-09,06:14:19.000,282,11047537,-795,0,1665296058,13021.759054629998,107.3532446399986,54411.824469360006
2022-10-09,06:14:20.000,282,11047465,-795,0,1665296059,13021.826417729993,107.40258855000138,54411.77555952001
2022-10-09,06:14:21.000,282,11047479,-795,0,1665296060,13021.913989759989,107.44488333000481,54412.02709584
2022-10-09,06:14:22.000,282,11047459,-795,0,1665296061,13022.048715959994,107.46603072000289,54412.27164504
2022-10-09,06:14:23.000,282,11047499,-795,0,1665296062,13022.089133819994,107.46603072000289,54412.376451840006
2022-10-09,06:14:24.000,282,11047484,-795,0,1665296063,13022.12281537,107.49422724000033,54412.55811696
2022-10-09,06:14:25.000,282,11047517,-795,0,1665296064,13022.210387399995,107.48717811000097,54412.78170480001
2022-10-09,06:14:26.000,282,11047498,-795,0,1665296065,13022.19691477999,107.4166868100001,54412.90048584001
2022-10-09,06:14:27.000,282,11047475,-795,0,1665296066,13022.29795942999,107.37439203000395,54412.99131840001
2022-10-09,06:14:28.000,282,11047476,-795,0,1665296067,13022.35858621999,107.3532446399986,54413.12407368
2022-10-09,06:14:29.000,282,11047475,-795,0,1665296068,13022.500048729991,107.4166868100001,54413.29176456
2022-10-09,06:14:30.000,282,11047468,-795,0,1665296069,13022.601093379992,107.4166868100001,54413.47342968001
2022-10-09,06:14:31.000,282,11047482,-795,0,1665296070,13022.789710060002,107.48717811000097,54413.64112056001
2022-10-09,06:14:32.000,282,11047546,-795,0,1665296071,13022.843600539993,107.53652202000376,54413.75990160001
2022-10-09,06:14:33.000,282,11047476,-795,0,1665296072,13023.012008289988,107.60701332000463,54413.97650232001
2022-10-09,06:14:34.000,282,11047526,-795,0,1665296073,13023.153470799989,107.6281607100027,54414.25598712
2022-10-09,06:14:35.000,282,11047484,-795,0,1665296074,13023.153470799989,107.71979940000165,54414.269961360005
2022-10-09,06:14:36.000,282,11047483,-795,0,1665296075,13023.27472437999,107.70570114000293,54414.39572952
2022-10-09,06:14:37.000,282,11047504,-795,0,1665296076,13023.409450579995,107.73389766000037,54414.69617568001
2022-10-09,06:14:38.000,282,11047502,-795,0,1665296077,13023.55764939999,107.80438896000123,54414.703162800004
2022-10-09,06:14:39.000,282,11047473,-795,0,1665296078,13023.66543036,107.93127330000425,54414.89880216
2022-10-09,06:14:40.000,282,11047455,-795,0,1665296079,13023.732793459996,107.98061720999976,54414.99662184
2022-10-09,06:14:41.000,282,11047491,-795,0,1665296080,13023.867519660002,107.9735680800004,54415.24815816001
2022-10-09,06:14:42.000,282,11047470,-795,0,1665296081,13023.961827999992,107.95242069000233,54415.52065584
2022-10-09,06:14:43.000,282,11047509,-795,0,1665296082,13024.029191100002,107.95242069000233,54415.59751416
2022-10-09,06:14:44.000,282,11047488,-795,0,1665296083,13024.123499439993,107.89602765000018,54415.80014064001
2022-10-09,06:14:45.000,282,11047529,-795,0,1665296084,13024.184126229993,107.85373287000402,54415.84905048001
2022-10-09,06:14:46.000,282,11047494,-795,0,1665296085,13024.238016709998,107.80438896000123,54415.98879288001
2022-10-09,06:14:47.000,282,11047460,-795,0,1665296086,13024.305379809994,107.79029070000252,54416.00276712
2022-10-09,06:14:48.000,282,11047510,-795,0,1665296087,13024.352533979989,107.7620941799978,54416.13552240001
2022-10-09,06:14:49.000,282,11047495,-795,0,1665296088,13024.507469109994,107.71275027000229,54416.380071600004
2022-10-09,06:14:50.000,282,11047542,-795,0,1665296089,13024.547886969995,107.69160288000421,54416.52680112
2022-10-09,06:14:51.000,282,11047494,-795,0,1665296090,13024.51420541999,107.71275027000229,54416.57571096
2022-10-09,06:14:52.000,282,11047478,-795,0,1665296091,13024.399688149999,107.71979940000165,54416.56173672001
2022-10-09,06:14:53.000,282,11047446,-795,0,1665296092,13024.379479219999,107.67045548999886,54416.666543520005
2022-10-09,06:14:54.000,282,11047521,-795,0,1665296093,13024.318852429999,107.64225897000142,54416.680517759996
2022-10-09,06:14:55.000,282,11047487,-795,0,1665296094,13024.278434569998,107.59996418999799,54416.75737608001
2022-10-09,06:14:56.000,282,11047511,-795,0,1665296095,13024.143708369993,107.43783419999818,54416.7643632
2022-10-09,06:14:57.000,282,11047483,-795,0,1665296096,13024.163917299993,107.4166868100001,54416.80628592001
2022-10-09,06:14:58.000,282,11047451,-795,0,1665296097,13024.177389919998,107.36029376999795,54417.02987376
2022-10-09,06:14:59.000,282,11047475,-795,0,1665296098,13024.177389919998,107.27570420999837,54417.02288664001
2022-10-09,06:15:00.000,282,11047519,-795,0,1665296099,13024.143708369993,107.20521291000478,54417.02288664001
2022-10-09,06:15:01.000,282,11047483,-795,0,1665296100,13024.184126229993,107.20521291000478,54417.001925280005
2022-10-09,06:15:02.000,282,11047510,-795,0,1665296101,13024.089817890002,107.14881987000263,54416.834234400005
2022-10-09,06:15:03.000,282,11047514,-795,0,1665296102,13024.110026820003,107.1065250899992,54416.953015440005
2022-10-09,06:15:04.000,282,11047507,-795,0,1665296103,13024.157180989998,107.12062334999791,54417.02987376
2022-10-09,06:15:05.000,282,11047532,-795,0,1665296104,13024.197598849998,107.16291813000134,54417.1486548
2022-10-09,06:15:06.000,282,11047515,-795,0,1665296105,13024.231280399988,107.13472161000391,54417.14166768001
2022-10-09,06:15:07.000,282,11047504,-795,0,1665296106,13024.184126229993,107.07832857000176,54417.15564192
2022-10-09,06:15:08.000,282,11047464,-795,0,1665296107,13024.157180989998,107.05013205000432,54417.05782224
2022-10-09,06:15:09.000,282,11047510,-795,0,1665296108,13024.150444679988,107.05013205000432,54417.05782224
2022-10-09,06:15:10.000,282,11047487,-795,0,1665296109,13024.123499439993,106.9584933599981,54417.06480936001
2022-10-09,06:15:11.000,282,11047487,-795,0,1665296110,13023.982036929992,106.9232477100013,54417.071796480006
2022-10-09,06:15:12.000,282,11047497,-795,0,1665296111,13023.955091689997,106.83160902000236,54416.9390412
2022-10-09,06:15:13.000,282,11047491,-795,0,1665296112,13023.874255969997,106.79636336999829,54417.015899519996
2022-10-09,06:15:14.000,282,11047482,-795,0,1665296113,13023.874255969997,106.62718424999912,54417.03686088
2022-10-09,06:15:15.000,282,11047489,-795,0,1665296114,13023.793420249996,106.5143981700021,54416.98795104
2022-10-09,06:15:16.000,282,11047508,-795,0,1665296115,13023.766475010001,106.32407166000485,54416.87615712001
2022-10-09,06:15:17.000,282,11047496,-795,0,1665296116,13023.64522143,106.21128558000055,54416.72942760001
2022-10-09,06:15:18.000,282,11047480,-795,0,1665296117,13023.53744046999,106.0562047200001,54416.70846624001
2022-10-09,06:15:19.000,282,11047516,-795,0,1665296118,13023.470077369995,106.00686081000458,54416.72942760001
2022-10-09,06:15:20.000,282,11047504,-795,0,1665296119,13023.369032719995,105.93636951000371,54416.6246208
2022-10-09,06:15:21.000,282,11047522,-795,0,1665296120,13023.146734489994,105.85177995000413,54416.498852640005
2022-10-09,06:15:22.000,282,11047501,-795,0,1665296121,13022.958117809998,105.69669909000368,54416.25430344001
2022-10-09,06:15:23.000,282,11047508,-795,0,1665296122,13022.843600539993,105.60506040000473,54416.345135999996
2022-10-09,06:15:24.000,282,11047461,-795,0,1665296123,13022.742555889992,105.47817606000172,54416.26129056
2022-10-09,06:15:25.000,282,11047511,-795,0,1665296124,13022.493312419996,105.37243911000405,54416.14250952
2022-10-09,06:15:26.000,282,11047447,-795,0,1665296125,13022.27775049999,105.24555477000104,54415.995780000005
2022-10-09,06:15:27.000,282,11047503,-795,0,1665296126,13022.008298099994,105.13981782000337,54415.80712776
2022-10-09,06:15:28.000,282,11047460,-795,0,1665296127,13021.765790939993,105.005884350001,54415.709308080004
2022-10-09,06:15:29.000,282,11047489,-795,0,1665296128,13021.651273670002,104.84375436000118,54415.69533384
2022-10-09,06:15:30.000,282,11047499,-795,0,1665296129,13021.449184370002,104.70277175999945,54415.60450128001
2022-10-09,06:15:31.000,282,11047528,-795,0,1665296130,13021.240358759991,104.63228045999858,54415.38790056001
2022-10-09,06:15:32.000,282,11047480,-795,0,1665296131,13021.04500577,104.50539612000284,54415.14335136
2022-10-09,06:15:33.000,282,11047482,-795,0,1665296132,13020.81597122999,104.4137574300039,54415.07348016
2022-10-09,06:15:34.000,282,11047493,-795,0,1665296133,13020.512837279988,104.25867657000344,54414.90578928
2022-10-09,06:15:35.000,282,11047507,-795,0,1665296134,13020.243384879992,104.18818527000258,54414.75207264
2022-10-09,06:15:36.000,282,11047519,-795,0,1665296135,13019.92677831,104.08244832000491,54414.486562080005
2022-10-09,06:15:37.000,282,11047481,-795,0,1665296136,13019.71795269999,104.04015354000148,54414.33983256001
2022-10-09,06:15:38.000,282,11047490,-795,0,1665296137,13019.583226499999,103.9555639800019,54414.24201288001
2022-10-09,06:15:39.000,282,11047504,-795,0,1665296138,13019.428291369994,103.94146572000318,54414.07432200001
2022-10-09,06:15:40.000,282,11047509,-795,0,1665296139,13019.266619929993,103.88507268000103,54413.89265688
2022-10-09,06:15:41.000,282,11047486,-795,0,1665296140,13019.098212179997,103.8075322500008,54413.69003040001
2022-10-09,06:15:42.000,282,11047482,-795,0,1665296141,13018.848968710001,103.7088444300025,54413.41753272
2022-10-09,06:15:43.000,282,11047509,-795,0,1665296142,13018.64014309999,103.6101566100042,54413.200932
2022-10-09,06:15:44.000,282,11047514,-795,0,1665296143,13018.51888951999,103.4973705299999,54413.11009944
2022-10-09,06:15:45.000,282,11047521,-795,0,1665296144,13018.303327599999,103.44097748999775,54412.8865116
2022-10-09,06:15:46.000,282,11047533,-795,0,1665296145,13018.114710919988,103.28589663000457,54412.760743440005
2022-10-09,06:15:47.000,282,11047518,-795,0,1665296146,13017.926094239992,103.11671750999813,54412.544142720006
2022-10-09,06:15:48.000,282,11047499,-795,0,1665296147,13017.878940069997,102.95458751999831,54412.18081248001
2022-10-09,06:15:49.000,282,11047445,-795,0,1665296148,13017.6296966,102.82065405000321,54412.041070080006
2022-10-09,06:15:50.000,282,11047473,-795,0,1665296149,13017.40066205999,102.70786796999892,54411.635817120005
2022-10-09,06:15:51.000,282,11047474,-795,0,1665296150,13017.28614479,102.46114841999952,54411.517036080004
2022-10-09,06:15:52.000,282,11047487,-795,0,1665296151,13017.212045379994,102.35541147000185,54411.12575736001
2022-10-09,06:15:53.000,282,11047505,-795,0,1665296152,13017.225518,102.27787104000163,54410.95806648001
2022-10-09,06:15:54.000,282,11047503,-795,0,1665296153,13017.28614479,102.18623235000268,54410.77640136
2022-10-09,06:15:55.000,282,11047469,-795,0,1665296154,13017.36698051,102.12983931000053,54410.71351728
2022-10-09,06:15:56.000,282,11047472,-795,0,1665296155,13017.333298959995,102.02410236000287,54410.47595520001
2022-10-09,06:15:57.000,282,11047500,-795,0,1665296156,13017.31982633999,101.88311976000114,54410.23839312001
2022-10-09,06:15:58.000,282,11047504,-795,0,1665296157,13017.313090029995,101.6786949899979,54410.11262496
2022-10-09,06:15:59.000,282,11047495,-795,0,1665296158,13017.333298959995,101.56590891000087,54409.83314016001
2022-10-09,06:16:00.000,282,11047502,-795,0,1665296159,13017.4276073,101.38968066000234,54409.74929472
2022-10-09,06:16:01.000,282,11047518,-795,0,1665296160,13017.46128884999,101.22755067000253,54409.574616720005
2022-10-09,06:16:02.000,282,11047488,-795,0,1665296161,13017.46128884999,101.051322420004,54409.3929516
2022-10-09,06:16:03.000,282,11047517,-795,0,1665296162,13017.474761469995,100.88919243000419,54409.16237664001
2022-10-09,06:16:04.000,282,11047484,-795,0,1665296163,13017.36024419999,100.6918167900003,54409.0785312
2022-10-09,06:16:05.000,282,11047438,-795,0,1665296164,13017.24572693,100.54378505999921,54408.89686608001
2022-10-09,06:16:06.000,282,11047488,-795,0,1665296165,13017.212045379994,100.37460594000004,54408.79904640001
2022-10-09,06:16:07.000,282,11047530,-795,0,1665296166,13017.057110249989,100.26181986000302,54408.46366464001
2022-10-09,06:16:08.000,282,11047507,-795,0,1665296167,13016.915647739988,100.10673900000256,54408.309948
2022-10-09,06:16:09.000,282,11047481,-795,0,1665296168,13016.801130469998,99.95870727000147,54408.2400768
2022-10-09,06:16:10.000,282,11047503,-795,0,1665296169,13016.652931650002,99.76133163000486,54408.04443744
2022-10-09,06:16:11.000,282,11047460,-795,0,1665296170,13016.497996519996,99.62034903000313,54407.8557852
2022-10-09,06:16:12.000,282,11047415,-795,0,1665296171,13016.30264352999,99.42297338999924,54407.5763004
2022-10-09,06:16:13.000,282,11047449,-795,0,1665296172,13016.154444709995,99.30313818000286,54407.33873832001
2022-10-09,06:16:14.000,282,11047483,-795,0,1665296173,13015.911937549994,99.23969601000135,54407.12213760001
2022-10-09,06:16:15.000,282,11047490,-795,0,1665296174,13015.750266109993,99.15510645000177,54406.961433840006
2022-10-09,06:16:16.000,282,11047483,-795,0,1665296175,13015.426923229992,99.03527123999811,54406.75182024
2022-10-09,06:16:17.000,282,11047513,-795,0,1665296176,13015.117052969996,98.90838690000237,54406.43041272001
2022-10-09,06:16:18.000,282,11047437,-795,0,1665296177,13014.84760057,98.78855168999871,54406.28368320001
2022-10-09,06:16:19.000,282,11047492,-795,0,1665296178,13014.605093409999,98.73215865000384,54406.067082479996
2022-10-09,06:16:20.000,282,11047514,-795,0,1665296179,13014.315432080002,98.73215865000384,54405.85048176
2022-10-09,06:16:21.000,282,11047460,-795,0,1665296180,13013.978616579996,98.72510952000448,54405.5849712
2022-10-09,06:16:22.000,282,11047476,-795,0,1665296181,13013.614855839995,98.8026499500047,54405.340422
2022-10-09,06:16:23.000,282,11047489,-795,0,1665296182,13013.244358789998,98.84494473000086,54404.86529784
2022-10-09,06:16:24.000,282,11047489,-795,0,1665296183,13013.042269489997,98.88019037999766,54404.91420768
2022-10-09,06:16:25.000,282,11047506,-795,0,1665296184,13012.705453989991,99.01412385000003,54404.71856832
2022-10-09,06:16:26.000,282,11047530,-795,0,1665296185,13012.287802769999,99.11281166999834,54404.33427672
2022-10-09,06:16:27.000,282,11047496,-795,0,1665296186,13012.065504539998,99.21854862000328,54404.21549568
2022-10-09,06:16:28.000,282,11047467,-795,0,1665296187,13011.836470000002,99.36658035000437,54404.01286920001
2022-10-09,06:16:29.000,282,11047479,-795,0,1665296188,13011.587226529991,99.48641556000075,54403.74735864001
2022-10-09,06:16:30.000,282,11047537,-795,0,1665296189,13011.35145568,99.59920163999777,54403.63556472
2022-10-09,06:16:31.000,282,11047501,-795,0,1665296190,13011.20999317,99.676742069998,54403.38402840001
2022-10-09,06:16:32.000,282,11047485,-795,0,1665296191,13011.12242113999,99.74723336999887,54403.23031176
2022-10-09,06:16:33.000,282,11047530,-795,0,1665296192,13011.028112799999,99.81772466999973,54402.99274968
2022-10-09,06:16:34.000,282,11047498,-795,0,1665296193,13010.994431249994,99.86706858000252,54402.83204592
2022-10-09,06:16:35.000,282,11047497,-795,0,1665296194,13011.028112799999,99.97280553000019,54402.769161840006
2022-10-09,06:16:36.000,282,11047489,-795,0,1665296195,13011.001167559989,100.04329683000105,54402.5106384
2022-10-09,06:16:37.000,282,11047532,-795,0,1665296196,13011.088739589999,100.18427943000279,54402.412818720004
2022-10-09,06:16:38.000,282,11047526,-795,0,1665296197,13011.04158541999,100.3816550699994,54402.2311536
2022-10-09,06:16:39.000,282,11047470,-795,0,1665296198,13011.06179434999,100.47329375999834,54402.14032104001
2022-10-09,06:16:40.000,282,11047518,-795,0,1665296199,13011.001167559989,100.56493245000456,54402.15429528
2022-10-09,06:16:41.000,282,11047518,-795,0,1665296200,13010.927068149998,100.6565711400035,54402.11237256
2022-10-09,06:16:42.000,282,11047496,-795,0,1665296201,13010.866441359998,100.71296417999838,54402.00057864001
2022-10-09,06:16:43.000,282,11047490,-795,0,1665296202,13010.691297299993,100.76935722000053,54401.811926400005
2022-10-09,06:16:44.000,282,11047453,-795,0,1665296203,13010.576780030002,100.88214330000483,54401.80493928001
2022-10-09,06:16:45.000,282,11047524,-795,0,1665296204,13010.394899660001,101.02312589999929,54401.68615824001
2022-10-09,06:16:46.000,282,11047485,-795,0,1665296205,13010.199546669995,101.07246981000208,54401.595325680006
2022-10-09,06:16:47.000,282,11047503,-795,0,1665296206,13009.997457369995,101.10771545999887,54401.43462192
2022-10-09,06:16:48.000,282,11047475,-795,0,1665296207,13009.869467479999,101.1852558899991,54401.322828
2022-10-09,06:16:49.000,282,11047512,-795,0,1665296208,13009.734741279994,101.16410850000102,54401.39968632001
2022-10-09,06:16:50.000,282,11047542,-795,0,1665296209,13009.505706739998,101.17115763000038,54401.238982560004
2022-10-09,06:16:51.000,282,11047508,-795,0,1665296210,13009.189100169991,101.16410850000102,54401.29487952
2022-10-09,06:16:52.000,282,11047483,-795,0,1665296211,13008.93312039,101.21345241000381,54400.98744624
2022-10-09,06:16:53.000,282,11047455,-795,0,1665296212,13008.650195369999,101.22050154000317,54401.10622728
2022-10-09,06:16:54.000,282,11047488,-795,0,1665296213,13008.387479279998,101.22755067000253,54400.79180688
2022-10-09,06:16:55.000,282,11047479,-795,0,1665296214,13008.077609020002,101.26279631999932,54400.805781120005
2022-10-09,06:16:56.000,282,11047518,-795,0,1665296215,13007.73405721,101.24164893000125,54400.68001296001
2022-10-09,06:16:57.000,282,11047544,-795,0,1665296216,13007.309669679998,101.24164893000125,54400.50533496
2022-10-09,06:16:58.000,282,11047506,-795,0,1665296217,13006.945908939997,101.1500102400023,54400.372579680006
2022-10-09,06:16:59.000,282,11047532,-795,0,1665296218,13006.60909343999,101.07951894000144,54400.3795668
2022-10-09,06:17:00.000,282,11047459,-795,0,1665296219,13006.33290473,100.99492938000185,54400.19790168001
2022-10-09,06:17:01.000,282,11047504,-795,0,1665296220,13006.103870189989,100.86099590999947,54400.02322368
2022-10-09,06:17:02.000,282,11047491,-795,0,1665296221,13005.847890409997,100.76935722000053,54399.799635840005
2022-10-09,06:17:03.000,282,11047473,-795,0,1665296222,13005.699691590002,100.6565711400035,54399.60399648001
2022-10-09,06:17:04.000,282,11047512,-795,0,1665296223,13005.524547529996,100.63542374999815,54399.562073760004
2022-10-09,06:17:05.000,282,11047456,-795,0,1665296224,13005.16752309999,100.61427636000008,54399.4712412
2022-10-09,06:17:06.000,282,11047498,-795,0,1665296225,13004.783553429988,100.57198158000392,54399.27560184
2022-10-09,06:17:07.000,282,11047461,-795,0,1665296226,13004.413056379992,100.52968680000049,54399.10092384001
2022-10-09,06:17:08.000,282,11047497,-795,0,1665296227,13004.10992242999,100.4450972400009,54399.010091280004
2022-10-09,06:17:09.000,282,11047574,-795,0,1665296228,13003.82699740999,100.33936029000324,54398.82143904
2022-10-09,06:17:10.000,282,11047460,-795,0,1665296229,13003.584490249988,100.30411463999917,54398.47907016001
2022-10-09,06:17:11.000,282,11047485,-795,0,1665296230,13003.402609880002,100.24067246999766,54398.34631488
2022-10-09,06:17:12.000,282,11047515,-795,0,1665296231,13003.119684860001,100.18427943000279,54398.11573992001
2022-10-09,06:17:13.000,282,11047510,-795,0,1665296232,13002.8771777,100.09264074000384,54397.98997176
2022-10-09,06:17:14.000,282,11047463,-795,0,1665296233,13002.70876994999,99.99395291999826,54397.885164960004
2022-10-09,06:17:15.000,282,11047523,-795,0,1665296234,13002.540362199994,99.7895281500023,54397.75939680001
2022-10-09,06:17:16.000,282,11047447,-795,0,1665296235,13002.351745519998,99.58510337999905,54397.59170592001
2022-10-09,06:17:17.000,282,11047435,-795,0,1665296236,13002.136183599992,99.3313347000003,54397.41702792
2022-10-09,06:17:18.000,282,11047516,-795,0,1665296237,13001.954303229992,99.09166428000026,54397.15850448001
2022-10-09,06:17:19.000,282,11047511,-795,0,1665296238,13001.71179606999,98.81674821000342,54397.05369768
2022-10-09,06:17:20.000,282,11047539,-795,0,1665296239,13001.46928890999,98.56297953000467,54396.8860068
2022-10-09,06:17:21.000,282,11047524,-675,0,1665296240,13001.267199609989,98.316259979998,54396.78818712
2022-10-09,06:17:22.000,282,11047486,-795,0,1665296241,13001.058373999993,98.1329826000001,54396.62748336
2022-10-09,06:17:23.000,282,11047473,-795,0,1665296242,13000.815866839992,98.1329826000001,54396.41088264
2022-10-09,06:17:24.000,282,11047457,-795,0,1665296243,13000.526205509996,98.10478608000267,54396.19428192
2022-10-09,06:17:25.000,282,11047531,-795,0,1665296244,13000.33085251999,97.99199999999837,54396.1174236
2022-10-09,06:17:26.000,282,11047453,-795,0,1665296245,13000.027718569989,97.90741043999878,54395.90781
2022-10-09,06:17:27.000,282,11047493,-795,0,1665296246,12999.731320929997,97.80872262000048,54395.656273680004
2022-10-09,06:17:28.000,282,11047514,-795,0,1665296247,12999.515759009992,97.73118219000025,54395.5933896
2022-10-09,06:17:29.000,282,11047497,-795,0,1665296248,12999.407978049996,97.7241330600009,54395.453647199996
2022-10-09,06:17:30.000,282,11047473,-795,0,1665296249,12999.286724469996,97.68183828000474,54395.30691768
2022-10-09,06:17:31.000,282,11047514,-795,0,1665296250,12999.17894351,97.75937870999769,54395.153201040004
2022-10-09,06:17:32.000,282,11047468,-795,0,1665296251,12999.064426239995,97.71708393000154,54394.90166472
2022-10-09,06:17:33.000,282,11047510,-795,0,1665296252,12998.92970003999,97.70298567000282,54394.76192232001
2022-10-09,06:17:34.000,282,11047477,-795,0,1665296253,12998.821919079994,97.68183828000474,54394.62217992001
2022-10-09,06:17:35.000,282,11047526,-795,0,1665296254,12998.754555979998,97.62544524000259,54394.47545040001
2022-10-09,06:17:36.000,282,11047497,-795,0,1665296255,12998.693929189998,97.59724871999788,54394.25186256
2022-10-09,06:17:37.000,282,11047485,-795,0,1665296256,12998.727610739988,97.56200307000108,54394.1959656
2022-10-09,06:17:38.000,282,11047531,-795,0,1665296257,12998.842128009994,97.61839611000323,54394.18897848001
2022-10-09,06:17:39.000,282,11047553,-795,0,1665296258,12998.963381589994,97.70298567000282,54394.098145920005
2022-10-09,06:17:40.000,282,11047452,-795,0,1665296259,12999.01053575999,97.81577174999984,54394.04224896001
2022-10-09,06:17:41.000,282,11047504,-795,0,1665296260,12999.09137147999,97.90036130999943,54393.90250656001
2022-10-09,06:17:42.000,282,11047530,-795,0,1665296261,12999.11831672,97.9356069600035,54393.811674000004
2022-10-09,06:17:43.000,282,11047505,-795,0,1665296262,12999.21262505999,97.97790173999965,54393.72782856
2022-10-09,06:17:44.000,282,11047488,-795,0,1665296263,12999.40124174,98.0342947800018,54393.80468688001
2022-10-09,06:17:45.000,282,11047540,-795,0,1665296264,12999.589858419997,98.09068782000395,54393.75577704001
2022-10-09,06:17:46.000,282,11047505,-795,0,1665296265,12999.771738789997,98.20347390000097,54393.83962248
2022-10-09,06:17:47.000,282,11047513,-795,0,1665296266,12999.933410229998,98.30216171999928,54393.90949368
2022-10-09,06:17:48.000,282,11047470,-795,0,1665296267,13000.061400119994,98.35150563000207,54393.94442928001
2022-10-09,06:17:49.000,282,11047501,-795,0,1665296268,13000.29043465999,98.42904606000229,54393.85359672001
2022-10-09,06:17:50.000,282,11047505,-795,0,1665296269,13000.55315074999,98.5277338800006,54394.02827472
2022-10-09,06:17:51.000,282,11047509,-795,0,1665296270,13000.822603150002,98.56297953000467,54394.168017120006
2022-10-09,06:17:52.000,282,11047498,-795,0,1665296271,13001.031428759998,98.63347082999826,54394.17500424
2022-10-09,06:17:53.000,282,11047512,-795,0,1665296272,13001.253726989999,98.66166735000297,54394.314746640004
2022-10-09,06:17:54.000,282,11047485,-795,0,1665296273,13001.36824425999,98.6264216999989,54394.42654056001
2022-10-09,06:17:55.000,282,11047522,-795,0,1665296274,13001.543388319995,98.59822518000146,54394.503398880006
2022-10-09,06:17:56.000,282,11047490,-795,0,1665296275,13001.5972788,98.45019345000037,54394.74794808
2022-10-09,06:17:57.000,282,11047506,-795,0,1665296276,13001.705059759995,98.2810143300012,54394.671089760006
2022-10-09,06:17:58.000,282,11047488,-795,0,1665296277,13001.75221392999,98.16117912000482,54394.76192232001
2022-10-09,06:17:59.000,282,11047514,-795,0,1665296278,13001.981248470001,97.99904912999773,54394.71301248001
2022-10-09,06:18:00.000,282,11047490,-795,0,1665296279,13002.129447289997,97.85806653000327,54395.03442
2022-10-09,06:18:01.000,282,11047474,-795,0,1665296280,13002.338272899993,97.71708393000154,54395.006471520006
2022-10-09,06:18:02.000,282,11047518,-795,0,1665296281,13002.513416959999,97.53380655000365,54395.055381360005
2022-10-09,06:18:03.000,282,11047511,-795,0,1665296282,13002.600988989994,97.23774309000146,54395.11127832
2022-10-09,06:18:04.000,282,11047435,-795,0,1665296283,13002.62793422999,96.96987615000398,54395.29993056
2022-10-09,06:18:05.000,282,11047474,-795,0,1665296284,13002.560571129994,96.66676356000244,54395.25800784
2022-10-09,06:18:06.000,282,11047439,-795,0,1665296285,13002.520153269994,96.39184748999833,54395.341853280006
2022-10-09,06:18:07.000,282,11047504,-795,0,1665296286,13002.432581239998,96.00414534000447,54395.223072240005
2022-10-09,06:18:08.000,282,11047484,-795,0,1665296287,13002.284382419988,95.65168884000013,54395.25102072
2022-10-09,06:18:09.000,282,11047476,-795,0,1665296288,13002.351745519998,95.29923234000307,54395.453647199996
2022-10-09,06:18:10.000,282,11047490,-795,0,1665296289,13002.277646109993,94.96792323000409,54395.40473736
2022-10-09,06:18:11.000,282,11047464,-795,0,1665296290,13002.223755630002,94.6718597700019,54395.41172448001
2022-10-09,06:18:12.000,282,11047464,-795,0,1665296291,13002.095765739992,94.361698050001,54395.271982080005
2022-10-09,06:18:13.000,282,11047516,-795,0,1665296292,13001.994721089992,94.10792937000224,54395.223072240005
2022-10-09,06:18:14.000,282,11047459,-795,0,1665296293,13001.913885369991,93.88940634000028,54395.285956319996
2022-10-09,06:18:15.000,282,11047502,-795,0,1665296294,13001.859994890001,93.63563766000152,54395.3488404
2022-10-09,06:18:16.000,282,11047478,-795,0,1665296295,13001.604015109995,93.45236028000363,54395.35582752
2022-10-09,06:18:17.000,282,11047521,-795,0,1665296296,13001.374980569999,93.22678812000231,54395.29993056
2022-10-09,06:18:18.000,282,11047491,-795,0,1665296297,13001.152682339998,93.08580552000058,54395.2789692
2022-10-09,06:18:19.000,282,11047479,-795,0,1665296298,13000.937120419992,92.93072466000012,54395.29294344001
2022-10-09,06:18:20.000,282,11047464,-795,0,1665296299,13000.667668019996,92.79679118999775,54395.23704648
2022-10-09,06:18:21.000,282,11047477,-795,0,1665296300,13000.445369789995,92.61351380999986,54395.1392268
2022-10-09,06:18:22.000,282,11047450,-795,0,1665296301,13000.074872739999,92.47958034000476,54395.1392268
2022-10-09,06:18:23.000,282,11047487,-795,0,1665296302,12999.657221519992,92.21876252999937,54394.94358744
2022-10-09,06:18:24.000,282,11047520,-795,0,1665296303,12999.185679819995,91.8028638600008,54394.83179352001
2022-10-09,06:18:25.000,282,11047517,-795,0,1665296304,12998.693929189998,91.42221083999902,54394.7549352
2022-10-09,06:18:26.000,282,11047525,-795,0,1665296305,12998.431213099997,91.08385260000068,54394.64314128001
2022-10-09,06:18:27.000,282,11047493,-795,0,1665296306,12998.208914869996,90.73844523000298,54394.52436024001
2022-10-09,06:18:28.000,282,11047463,-795,0,1665296307,12997.764318409994,90.38598872999864,54394.25186256
2022-10-09,06:18:29.000,282,11047514,-795,0,1665296308,12997.272567779997,89.9841883199988,54393.94442928001
2022-10-09,06:18:30.000,282,11047519,-795,0,1665296309,12996.915543349991,89.53304400000343,54393.832635360006
2022-10-09,06:18:31.000,282,11047496,-795,0,1665296310,12996.518101059999,89.07485055000143,54393.6020604
2022-10-09,06:18:32.000,282,11047484,-795,0,1665296311,12996.080240909992,88.63075535999815,54393.31558848
2022-10-09,06:18:33.000,282,11047452,-795,0,1665296312,12995.729952789996,88.4051832000041,54393.09898776
2022-10-09,06:18:34.000,282,11047470,-795,0,1665296313,12995.35271942999,88.14436538999871,54392.88937416
2022-10-09,06:18:35.000,282,11047508,-795,0,1665296314,12994.759924149992,87.93289149000339,54392.54700528
2022-10-09,06:18:36.000,282,11047500,-795,0,1665296315,12994.079556839999,87.6368280300012,54392.26752048001
2022-10-09,06:18:37.000,282,11047456,-795,0,1665296316,12993.453080009996,87.37601022000308,54391.86226752001
2022-10-09,06:18:38.000,282,11047452,-795,0,1665296317,12992.89396627999,87.0447011100041,54391.6107312
2022-10-09,06:18:39.000,282,11047497,-795,0,1665296318,12992.422424579992,86.71339199999784,54391.4011176
2022-10-09,06:18:40.000,282,11047492,-795,0,1665296319,12991.991300739995,86.33273898000334,54391.05874872
2022-10-09,06:18:41.000,282,11047482,-795,0,1665296320,12991.769002509995,86.01552813000308,54390.863109360005
2022-10-09,06:18:42.000,282,11047471,-795,0,1665296321,12991.513022729989,85.66307162999874,54390.56965032001
2022-10-09,06:18:43.000,282,11047512,-795,0,1665296322,12991.358087599998,85.47979425000085,54390.22029432
2022-10-09,06:18:44.000,282,11047453,-795,0,1665296323,12991.263779259993,85.24717296000017,54389.98971936
2022-10-09,06:18:45.000,282,11047523,-795,0,1665296324,12991.196416159997,85.12733775000379,54389.74517016
2022-10-09,06:18:46.000,282,11047499,-795,0,1665296325,12991.122316749992,84.9793060200027,54389.52856944
2022-10-09,06:18:47.000,282,11047516,-795,0,1665296326,12991.028008410001,84.8312742900016,54389.2001748
2022-10-09,06:18:48.000,282,11047473,-795,0,1665296327,12990.967381620001,84.69734081999923,54388.99056120001
2022-10-09,06:18:49.000,282,11047483,-795,0,1665296328,12991.095371509997,84.68324256000051,54388.9556256
2022-10-09,06:18:50.000,282,11047489,-795,0,1665296329,12991.108844130002,84.70438994999859,54388.80889608
2022-10-09,06:18:51.000,282,11047495,-795,0,1665296330,12991.162734609992,84.73963560000266,54388.55037264
2022-10-09,06:18:52.000,282,11047483,-795,0,1665296331,12991.331142360003,84.71848821000458,54388.53639840001
2022-10-09,06:18:53.000,282,11047487,-795,0,1665296332,12991.438923319998,84.65504604000307,54388.42460448
2022-10-09,06:18:54.000,282,11047527,-795,0,1665296333,12991.513022729989,84.59865300000092,54388.29184920001
2022-10-09,06:18:55.000,282,11047502,-795,0,1665296334,12991.438923319998,84.59865300000092,54388.110184080004
2022-10-09,06:18:56.000,282,11047523,-795,0,1665296335,12991.479341179998,84.64799691000371,54388.08922272
2022-10-09,06:18:57.000,282,11047511,-795,0,1665296336,12991.526495349994,84.70438994999859,54388.06826136
2022-10-09,06:18:58.000,282,11047503,-795,0,1665296337,12991.539967969999,84.7325864700033,54388.082235600006
2022-10-09,06:18:59.000,282,11047482,-795,0,1665296338,12991.425450699993,84.7960286400048,54387.92153184
2022-10-09,06:19:00.000,282,11047491,-795,0,1665296339,12991.344614979993,84.85242167999968,54387.87960912
2022-10-09,06:19:01.000,282,11047472,-795,0,1665296340,12991.108844130002,85.01455166999949,54387.70493112
2022-10-09,06:19:02.000,282,11047471,-795,0,1665296341,12990.873073279996,85.14848514000187,54387.579162960006
2022-10-09,06:19:03.000,282,11047475,-795,0,1665296342,12990.792237559996,85.39520469000126,54387.51627888
2022-10-09,06:19:04.000,282,11047490,-795,0,1665296343,12990.66424767,85.67716989000473,54387.46736904
2022-10-09,06:19:05.000,282,11047499,-795,0,1665296344,12990.56320302,85.90274204999878,54387.45339480001
2022-10-09,06:19:06.000,282,11047504,-795,0,1665296345,12990.327432169994,86.07897030000458,54387.42544632
2022-10-09,06:19:07.000,282,11047504,-795,0,1665296346,12990.239860139998,86.29749332999927,54387.125000160006
2022-10-09,06:19:08.000,282,11047451,-795,0,1665296347,12990.239860139998,86.48077071000444,54387.292691040006
2022-10-09,06:19:09.000,282,11047505,-795,0,1665296348,12990.428476819994,86.88962025000365,54387.0341676
2022-10-09,06:19:10.000,282,11047488,-795,0,1665296349,12990.60362088,87.24912588000007,54387.09006456
2022-10-09,06:19:11.000,282,11047519,-795,0,1665296350,12990.76529232,87.58043498999905,54386.97128352
2022-10-09,06:19:12.000,282,11047488,-795,0,1665296351,12990.82591911,87.87649845000124,54386.8944252
2022-10-09,06:19:13.000,282,11047492,-795,0,1665296352,12990.859600659991,88.13731625999935,54386.908399440006
2022-10-09,06:19:14.000,282,11047508,-795,0,1665296353,12991.007799480001,88.33469190000324,54386.99224488
2022-10-09,06:19:15.000,282,11047517,-795,0,1665296354,12991.162734609992,88.63075535999815,54387.006219120005
2022-10-09,06:19:16.000,282,11047471,-795,0,1665296355,12991.358087599998,88.9620644700044,54387.01320624
2022-10-09,06:19:17.000,282,11047501,-795,0,1665296356,12991.290724500002,89.23698054000124,54386.92237368
2022-10-09,06:19:18.000,282,11047422,-795,0,1665296357,12991.304197119993,89.51189660999808,54386.97827064001
2022-10-09,06:19:19.000,282,11047511,-795,0,1665296358,12991.230097710002,89.82205832999898,54387.02718048001
2022-10-09,06:19:20.000,282,11047508,-795,0,1665296359,12991.216625089997,90.07582700999774,54387.06910320001
2022-10-09,06:19:21.000,282,11047460,-795,0,1665296360,12991.317669739998,90.407136120004,54387.15294864
2022-10-09,06:19:22.000,282,11047508,-795,0,1665296361,12991.358087599998,90.63270827999804,54387.18788424
2022-10-09,06:19:23.000,282,11047492,-795,0,1665296362,12991.364823909993,90.87237869999808,54387.21583272001
2022-10-09,06:19:24.000,282,11047472,-795,0,1665296363,12991.425450699993,91.04860695000389,54387.32762664
2022-10-09,06:19:25.000,282,11047483,-795,0,1665296364,12991.533231659989,91.26712997999857,54387.348588
2022-10-09,06:19:26.000,282,11047503,-795,0,1665296365,12991.560176899999,91.52794779000396,54387.32762664
2022-10-09,06:19:27.000,282,11047491,-795,0,1665296366,12991.769002509995,91.83106037999823,54387.37653648
2022-10-09,06:19:28.000,282,11047497,-795,0,1665296367,12991.79594774999,92.07073079999827,54387.46736904
2022-10-09,06:19:29.000,282,11047480,-795,0,1665296368,12991.89699239999,92.26810644000216,54387.676982640005
2022-10-09,06:19:30.000,282,11047490,-795,0,1665296369,12991.849838229995,92.4584329499994,54387.76082808
2022-10-09,06:19:31.000,282,11047522,-795,0,1665296370,12991.93741025999,92.62056293999922,54387.78178944
2022-10-09,06:19:32.000,282,11047544,-795,0,1665296371,12992.072136459996,92.79679118999775,54387.73986672001
2022-10-09,06:19:33.000,282,11047503,-795,0,1665296372,12992.254016829997,93.04351074000442,54387.85864776
2022-10-09,06:19:34.000,282,11047475,-795,0,1665296373,12992.496523989998,93.24088638000103,54387.914544720006
2022-10-09,06:19:35.000,282,11047511,-795,0,1665296374,12992.678404359998,93.45236028000363,54387.90755760001
2022-10-09,06:19:36.000,282,11047489,-795,0,1665296375,12992.90070259,93.68498157000431,54388.110184080004
2022-10-09,06:19:37.000,282,11047493,-795,0,1665296376,12992.95459306999,93.8682589500022,54388.15909392
2022-10-09,06:19:38.000,282,11047473,-795,0,1665296377,12993.069110339995,94.05153633000009,54388.277874960004
2022-10-09,06:19:39.000,282,11047524,-795,0,1665296378,12993.15668236999,94.18546980000247,54388.29184920001
2022-10-09,06:19:40.000,282,11047527,-795,0,1665296379,12993.28467226,94.27005936000205,54388.42460448
2022-10-09,06:19:41.000,282,11047490,-795,0,1665296380,12993.318353809991,94.33350153000356,54388.54338552
2022-10-09,06:19:42.000,282,11047488,-795,0,1665296381,12993.28467226,94.34759979000228,54388.47351432
2022-10-09,06:19:43.000,282,11047532,-795,0,1665296382,12993.32509012,94.33350153000356,54388.57832112001
2022-10-09,06:19:44.000,282,11047491,-795,0,1665296383,12993.601278829992,94.29825587999949,54388.6412052
2022-10-09,06:19:45.000,282,11047442,-795,0,1665296384,12993.938094329998,94.24891197000397,54388.87178016001
2022-10-09,06:19:46.000,282,11047461,-795,0,1665296385,12994.29511875999,94.31940327000484,54388.99056120001
2022-10-09,06:19:47.000,282,11047489,-795,0,1665296386,12994.557834849991,94.33350153000356,54389.06043240001
2022-10-09,06:19:48.000,282,11047507,-795,0,1665296387,12994.712769979997,94.30530500999885,54389.03248392
2022-10-09,06:19:49.000,282,11047505,-795,0,1665296388,12994.941804519993,94.27710849000141,54389.15126496
2022-10-09,06:19:50.000,282,11047512,-795,0,1665296389,12995.164102749994,94.27005936000205,54389.256071760006
2022-10-09,06:19:51.000,282,11047496,-795,0,1665296390,12995.244938469994,94.29825587999949,54389.284020240004
2022-10-09,06:19:52.000,282,11047515,-795,0,1665296391,12995.39313728999,94.25596110000333,54389.33293008
2022-10-09,06:19:53.000,282,11047469,-795,0,1665296392,12995.45376407999,94.22071544999926,54389.4796596
2022-10-09,06:19:54.000,282,11047520,-795,0,1665296393,12995.53459979999,94.1502241499984,54389.64735048
2022-10-09,06:19:55.000,282,11047466,-795,0,1665296394,12995.608699209995,94.05858545999945,54389.84298984
2022-10-09,06:19:56.000,282,11047429,-795,0,1665296395,12995.790579579996,93.94579938000243,54389.808054240006
2022-10-09,06:19:57.000,282,11047514,-795,0,1665296396,12995.891624229997,93.84711156000412,54389.70324744
2022-10-09,06:19:58.000,282,11047422,-795,0,1665296397,12996.006141500002,93.78366939000261,54389.808054240006
2022-10-09,06:19:59.000,282,11047496,-795,0,1665296398,12996.181285559993,93.7695711300039,54389.96875800001
2022-10-09,06:20:00.000,282,11047524,-795,0,1665296399,12996.363165929994,93.69907983000303,54389.96875800001
2022-10-09,06:20:01.000,282,11047544,-795,0,1665296400,12996.666299879995,93.52990071000386,54390.10151328
2022-10-09,06:20:02.000,282,11047456,-795,0,1665296401,12996.92227966,93.44531115000427,54390.08055192
2022-10-09,06:20:03.000,282,11047497,-795,0,1665296402,12997.023324310001,93.36777072000405,54390.1783716
2022-10-09,06:20:04.000,282,11047483,-795,0,1665296403,12997.063742170001,93.28318116000446,54390.122474640004
2022-10-09,06:20:05.000,282,11047507,-795,0,1665296404,12996.996379069991,93.0999037799993,54390.25522992001
2022-10-09,06:20:06.000,282,11047474,-795,0,1665296405,12996.989642759996,92.82498771000246,54390.318114
2022-10-09,06:20:07.000,282,11047480,-795,0,1665296406,12997.009851689996,92.58531729000242,54390.26920416
2022-10-09,06:20:08.000,282,11047482,-795,0,1665296407,12996.929015969996,92.40908904000389,54390.094526160006
2022-10-09,06:20:09.000,282,11047465,-795,0,1665296408,12997.003115380001,92.31745034999767,54390.23426856001
2022-10-09,06:20:10.000,282,11047462,-795,0,1665296409,12996.949224899996,92.21171340000001,54390.311126880006
2022-10-09,06:20:11.000,282,11047530,-795,0,1665296410,12996.8818618,92.07073079999827,54390.290165520004
2022-10-09,06:20:12.000,282,11047462,-795,0,1665296411,12996.78081715,91.93679733000317,54390.15042312
2022-10-09,06:20:13.000,282,11047508,-795,0,1665296412,12996.706717739995,91.74647081999865,54390.25522992001
2022-10-09,06:20:14.000,282,11047470,-795,0,1665296413,12996.646090949995,91.62663561000227,54390.21330720001
2022-10-09,06:20:15.000,282,11047482,-795,0,1665296414,12996.49115581999,91.45040736000374,54390.241255680005
2022-10-09,06:20:16.000,282,11047529,-795,0,1665296415,12996.221703419993,91.33057215000008,54390.1085004
2022-10-09,06:20:17.000,282,11047530,-795,0,1665296416,12996.033086739997,91.22483520000242,54390.12946176
2022-10-09,06:20:18.000,282,11047475,-795,0,1665296417,12995.871415299996,91.09090173000004,54390.16439736001
2022-10-09,06:20:19.000,282,11047514,-795,0,1665296418,12995.689534929996,91.03450868999789,54390.08055192
2022-10-09,06:20:20.000,282,11047466,-795,0,1665296419,12995.588490279995,90.92172261000087,54390.08055192
2022-10-09,06:20:21.000,282,11047502,-795,0,1665296420,12995.46050039,90.80188740000449,54390.0036936
2022-10-09,06:20:22.000,282,11047477,-795,0,1665296421,12995.366192049994,90.56221698000445,54389.87792544001
2022-10-09,06:20:23.000,282,11047507,-795,0,1665296422,12995.366192049994,90.37189046999993,54389.77311864
2022-10-09,06:20:24.000,282,11047508,-795,0,1665296423,12995.426818839995,90.23795700000483,54389.77311864
2022-10-09,06:20:25.000,282,11047523,-795,0,1665296424,12995.45376407999,90.03353223000158,54389.89189968
2022-10-09,06:20:26.000,282,11047518,-795,0,1665296425,12995.45376407999,89.8009109400009,54389.926835280006
2022-10-09,06:20:27.000,282,11047516,-795,0,1665296426,12995.43355514999,89.63878095000109,54389.738183040005
2022-10-09,06:20:28.000,282,11047453,-795,0,1665296427,12995.49418193999,89.37091401000362,54389.74517016
2022-10-09,06:20:29.000,282,11047485,-795,0,1665296428,12995.57501765999,89.16648924000037,54389.738183040005
2022-10-09,06:20:30.000,282,11047465,-795,0,1665296429,12995.608699209995,88.98321186000248,54389.7242088
2022-10-09,06:20:31.000,282,11047453,-795,0,1665296430,12995.59522658999,88.87042577999819,54389.69626032
2022-10-09,06:20:32.000,282,11047497,-795,0,1665296431,12995.588490279995,88.73649231000309,54389.67529896
2022-10-09,06:20:33.000,282,11047517,-795,0,1665296432,12995.548072419995,88.63780449000478,54389.66831184
2022-10-09,06:20:34.000,282,11047497,-795,0,1665296433,12995.48070932,88.51092015000177,54389.759144400006
2022-10-09,06:20:35.000,282,11047484,-795,0,1665296434,12995.35945574,88.39813407000474,54389.66132472001
2022-10-09,06:20:36.000,282,11047550,-795,0,1665296435,12995.231465849989,88.31354450999788,54389.64735048
2022-10-09,06:20:37.000,282,11047540,-795,0,1665296436,12995.103475959993,88.26420060000237,54389.44472400001
2022-10-09,06:20:38.000,282,11047521,-795,0,1665296437,12995.036112859998,88.23600407999766,54389.45869824
2022-10-09,06:20:39.000,282,11047520,-795,0,1665296438,12994.948540830002,88.20780756000022,54389.36786568
2022-10-09,06:20:40.000,282,11047493,-795,0,1665296439,12994.854232489997,88.0950214800032,54389.353891440005
2022-10-09,06:20:41.000,282,11047459,-795,0,1665296440,12994.732978909997,87.9822353999989,54389.31196872
2022-10-09,06:20:42.000,282,11047477,-795,0,1665296441,12994.530889609996,87.84125280000444,54389.21414904
2022-10-09,06:20:43.000,282,11047468,-795,0,1665296442,12994.23449196999,87.72846672000014,54389.095368
2022-10-09,06:20:44.000,282,11047471,-795,0,1665296443,12993.890940159989,87.55223847000161,54388.87178016001
2022-10-09,06:20:45.000,282,11047473,-795,0,1665296444,12993.601278829992,87.43945239000459,54388.73902488
2022-10-09,06:20:46.000,282,11047480,-795,0,1665296445,12993.405925840001,87.30551892000221,54388.54338552
2022-10-09,06:20:47.000,282,11047468,-795,0,1665296446,12993.14320975,87.1786345799992,54388.347746160005
2022-10-09,06:20:48.000,282,11047508,-795,0,1665296447,12992.947856759994,87.0799467600009,54388.17306816001
2022-10-09,06:20:49.000,282,11047440,-795,0,1665296448,12992.678404359998,87.00240633000067,54388.00537728001
2022-10-09,06:20:50.000,282,11047472,-795,0,1665296449,12992.442633509992,86.85437459999957,54387.893583360004
2022-10-09,06:20:51.000,282,11047505,-795,0,1665296450,12992.280962069992,86.8332272100015,54387.68396976
2022-10-09,06:20:52.000,282,11047531,-795,0,1665296451,12992.10581801,86.77683416999935,54387.45339480001
2022-10-09,06:20:53.000,282,11047492,-795,0,1665296452,12991.910465019995,86.82617808000214,54387.18788424
2022-10-09,06:20:54.000,282,11047528,-795,0,1665296453,12991.748793579995,86.896669380003,54386.95032216001
2022-10-09,06:20:55.000,282,11047486,-795,0,1665296454,12991.67469416999,86.94601328999852,54386.76166992001
2022-10-09,06:20:56.000,282,11047486,-795,0,1665296455,12991.546704279994,86.97420981000323,54386.552056320004
2022-10-09,06:20:57.000,282,11047485,-795,0,1665296456,12991.337878669998,86.96716068000387,54386.25859728001
2022-10-09,06:20:58.000,282,11047500,-795,0,1665296457,12991.263779259993,86.99535720000131,54385.97911248
2022-10-09,06:20:59.000,282,11047483,-795,0,1665296458,12991.182943539992,87.0447011100041,54385.89526704001
2022-10-09,06:21:00.000,282,11047483,-795,0,1665296459,12990.994326859996,87.07289763000153,54385.62975648
2022-10-09,06:21:01.000,282,11047487,-795,0,1665296460,12990.80571018,87.10814327999833,54385.36424592
2022-10-09,06:21:02.000,282,11047481,-795,0,1665296461,12990.60362088,87.1433889300024,54385.063799760006
2022-10-09,06:21:03.000,282,11047534,-795,0,1665296462,12990.529521469995,87.21388023000327,54384.777327840005
2022-10-09,06:21:04.000,282,11047490,-795,0,1665296463,12990.53625777999,87.34076456999901,54384.63758544
2022-10-09,06:21:05.000,282,11047534,-795,0,1665296464,12990.468894679994,87.50289455999882,54384.45592032
2022-10-09,06:21:06.000,282,11047529,-795,0,1665296465,12990.388058959994,87.65797541999927,54384.2393196
2022-10-09,06:21:07.000,282,11047486,-795,0,1665296466,12990.401531579999,87.80600715000037,54383.98079616001
2022-10-09,06:21:08.000,282,11047469,-795,0,1665296467,12990.468894679994,87.93994062000274,54383.834066639996
2022-10-09,06:21:09.000,282,11047544,-795,0,1665296468,12990.421740509999,88.10207061000256,54383.64541440001
2022-10-09,06:21:10.000,282,11047462,-795,0,1665296469,12990.441949439999,88.29944624999916,54383.386890960006
2022-10-09,06:21:11.000,282,11047516,-795,0,1665296470,12990.448685749994,88.45452710999962,54383.24714856
2022-10-09,06:21:12.000,282,11047528,-795,0,1665296471,12990.49583991999,88.59550971000135,54383.00958648
2022-10-09,06:21:13.000,282,11047484,-795,0,1665296472,12990.59688456999,88.6871484000003,54382.90477968001
2022-10-09,06:21:14.000,282,11047497,-795,0,1665296473,12990.77876493999,88.77173795999988,54382.77901152
2022-10-09,06:21:15.000,282,11047482,-795,0,1665296474,12990.947172690001,88.94796620999841,54382.70914032001
2022-10-09,06:21:16.000,282,11047483,-795,0,1665296475,12991.081898889992,89.15944011000101,54382.43664264
2022-10-09,06:21:17.000,282,11047471,-795,0,1665296476,12991.216625089997,89.3427174899989,54382.40869416
2022-10-09,06:21:18.000,282,11047535,-795,0,1665296477,12991.385032839993,89.5894370399983,54382.17113208
2022-10-09,06:21:19.000,282,11047475,-795,0,1665296478,12991.560176899999,89.87845137000113,54381.96151848
2022-10-09,06:21:20.000,282,11047440,-795,0,1665296479,12991.748793579995,90.17451483000332,54381.89863440001
2022-10-09,06:21:21.000,282,11047461,-795,0,1665296480,12991.870047159995,90.4423817700008,54381.84273744
2022-10-09,06:21:22.000,282,11047504,-795,0,1665296481,12991.91720132999,90.72434697000426,54381.66107232001
2022-10-09,06:21:23.000,282,11047469,-795,0,1665296482,12991.910465019995,90.92172261000087,54381.472420080005
2022-10-09,06:21:24.000,282,11047459,-795,0,1665296483,12991.950882879995,91.0979508599994,54381.38857464
2022-10-09,06:21:25.000,282,11047469,-795,0,1665296484,12992.072136459996,91.28827737000393,54381.2697936
2022-10-09,06:21:26.000,282,11047510,-795,0,1665296485,12992.132763249996,91.53499692000332,54381.137038320005
2022-10-09,06:21:27.000,282,11047528,-795,0,1665296486,12992.119290629991,91.63368474000163,54380.92742472
2022-10-09,06:21:28.000,282,11047469,-795,0,1665296487,12992.031718599996,91.78876560000208,54380.752746720005
2022-10-09,06:21:29.000,282,11047489,-795,0,1665296488,12992.186653730001,91.88745342000038,54380.710824
2022-10-09,06:21:30.000,282,11047502,-795,0,1665296489,12992.307907310002,92.0143377600034,54380.60601720001
2022-10-09,06:21:31.000,282,11047490,-795,0,1665296490,12992.483051369993,92.10597645000234,54380.41037784001
2022-10-09,06:21:32.000,282,11047457,-795,0,1665296491,12992.516732919998,92.2610573100028,54380.19377712001
2022-10-09,06:21:33.000,282,11047458,-795,0,1665296492,12992.604304949993,92.2963029599996,54380.01909912
2022-10-09,06:21:34.000,282,11047497,-795,0,1665296493,12992.631250189988,92.36679426000046,54379.88634384001
2022-10-09,06:21:35.000,282,11047449,-795,0,1665296494,12992.786185319994,92.4584329499994,54379.76756280001
2022-10-09,06:21:36.000,282,11047482,-795,0,1665296495,12992.765976389994,92.51482599000155,54379.48109088001
2022-10-09,06:21:37.000,282,11047470,-795,0,1665296496,12992.739031149998,92.56416990000434,54379.28545152001
2022-10-09,06:21:38.000,282,11047521,-795,0,1665296497,12992.739031149998,92.59236642000178,54379.2784644
2022-10-09,06:21:39.000,282,11047482,-795,0,1665296498,12992.671668049989,92.55712076999771,54379.05487656
2022-10-09,06:21:40.000,282,11047449,-795,0,1665296499,12992.509996610002,92.5712190300037,54378.85225008001
2022-10-09,06:21:41.000,282,11047505,-795,0,1665296500,12992.267489450001,92.55007163999835,54378.5098812
2022-10-09,06:21:42.000,282,11047542,-795,0,1665296501,12992.02498229,92.47253120999812,54378.31424184
2022-10-09,06:21:43.000,282,11047484,-795,0,1665296502,12991.87678346999,92.36679426000046,54378.06270552001
2022-10-09,06:21:44.000,282,11047534,-795,0,1665296503,12991.80268406,92.2963029599996,54377.832130560004
2022-10-09,06:21:45.000,282,11047520,-795,0,1665296504,12991.84310192,92.13417296999978,54377.60854272001
2022-10-09,06:21:46.000,282,11047505,-795,0,1665296505,12991.75552988999,91.99319036999805,54377.41290336
2022-10-09,06:21:47.000,282,11047455,-795,0,1665296506,12991.593858449989,91.85925690000295,54377.063547360005
2022-10-09,06:21:48.000,282,11047493,-795,0,1665296507,12991.472604869989,91.69007778000378,54376.75611408
2022-10-09,06:21:49.000,282,11047462,-795,0,1665296508,12991.391769149988,91.5208986600046,54376.490603520004
2022-10-09,06:21:50.000,282,11047496,-795,0,1665296509,12991.324406049993,91.35876867000479,54376.26002856
2022-10-09,06:21:51.000,282,11047529,-795,0,1665296510,12991.331142360003,91.27417910999793,54375.96656952
2022-10-09,06:21:52.000,282,11047516,-795,0,1665296511,12991.277251879997,91.14729477000219,54375.624200640006
2022-10-09,06:21:53.000,282,11047484,-795,0,1665296512,12991.324406049993,91.02041042999917,54375.33074160001
2022-10-09,06:21:54.000,282,11047528,-795,0,1665296513,12991.438923319998,90.89352609000343,54375.149076480004
2022-10-09,06:21:55.000,282,11047489,-795,0,1665296514,12991.499550109998,90.92877174000023,54374.74382352
2022-10-09,06:21:56.000,282,11047458,-795,0,1665296515,12991.499550109998,91.07680347000132,54374.58311976
2022-10-09,06:21:57.000,282,11047484,-795,0,1665296516,12991.452395939988,91.26712997999857,54374.23376376001
2022-10-09,06:21:58.000,282,11047472,-795,0,1665296517,12991.438923319998,91.39401432000159,54374.01017592
2022-10-09,06:21:59.000,282,11047530,-795,0,1665296518,12991.445659629993,91.49975126999925,54373.83549792
2022-10-09,06:22:00.000,282,11047515,-795,0,1665296519,12991.371560219988,91.5561443100014,54373.63985856
2022-10-09,06:22:01.000,282,11047470,-795,0,1665296520,12991.344614979993,91.57024257000012,54373.47216768
2022-10-09,06:22:02.000,282,11047512,-795,0,1665296521,12991.250306640002,91.61253735000355,54373.14377304
2022-10-09,06:22:03.000,282,11047473,-795,0,1665296522,12991.236834019997,91.66893038999842,54372.89922384
2022-10-09,06:22:04.000,282,11047467,-795,0,1665296523,12991.243570329993,91.69712691000313,54372.75948144
2022-10-09,06:22:05.000,282,11047519,-795,0,1665296524,12991.310933430002,91.71122517000185,54372.42409968
2022-10-09,06:22:06.000,282,11047455,-795,0,1665296525,12991.351351290003,91.69712691000313,54372.200511840005
2022-10-09,06:22:07.000,282,11047511,-795,0,1665296526,12991.519759039998,91.66893038999842,54371.99788536
2022-10-09,06:22:08.000,282,11047466,-795,0,1665296527,12991.641012619999,91.7041760400025,54371.75333616
2022-10-09,06:22:09.000,282,11047459,-795,0,1665296528,12991.86331085,91.73942168999929,54371.697439200005
2022-10-09,06:22:10.000,282,11047485,-795,0,1665296529,12992.132763249996,91.76056908000464,54371.627568
2022-10-09,06:22:11.000,282,11047480,-795,0,1665296530,12992.348325170002,91.90860080999846,54371.46686424
2022-10-09,06:22:12.000,282,11047496,-795,0,1665296531,12992.442633509992,92.07777993000491,54371.23628928001
2022-10-09,06:22:13.000,282,11047515,-795,0,1665296532,12992.590832329988,92.24695905000408,54371.12449536
2022-10-09,06:22:14.000,282,11047484,-795,0,1665296533,12992.739031149998,92.3597451300011,54371.0336628
2022-10-09,06:22:15.000,282,11047496,-795,0,1665296534,12992.759240079999,92.52187512000091,54370.81706208
2022-10-09,06:22:16.000,282,11047449,-795,0,1665296535,12992.678404359998,92.63466119999794,54370.67731968
2022-10-09,06:22:17.000,282,11047480,-795,0,1665296536,12992.698613289998,92.73334902000352,54370.61443560001
2022-10-09,06:22:18.000,282,11047489,-795,0,1665296537,12992.664931739993,92.79679118999775,54370.54456440001
2022-10-09,06:22:19.000,282,11047494,-795,0,1665296538,12992.739031149998,92.81088945000374,54370.4397576
2022-10-09,06:22:20.000,282,11047468,-795,0,1665296539,12992.819866869999,92.86023335999926,54370.3349508
2022-10-09,06:22:21.000,282,11047516,-795,0,1665296540,12992.83333948999,92.93777378999948,54370.11835008
2022-10-09,06:22:22.000,282,11047512,-795,0,1665296541,12992.860284729999,92.9659703100042,54369.971620560005
2022-10-09,06:22:23.000,282,11047476,-795,0,1665296542,12992.85354841999,93.02941247999843,54369.880788
2022-10-09,06:22:24.000,282,11047532,-795,0,1665296543,12992.806394249994,93.0646581300025,54369.83187816
2022-10-09,06:22:25.000,282,11047476,-795,0,1665296544,12992.718822219998,93.13514943000337,54369.78296832
2022-10-09,06:22:26.000,282,11047532,-795,0,1665296545,12992.658195429998,93.17744420999952,54369.62226456
2022-10-09,06:22:27.000,282,11047538,-795,0,1665296546,12992.584096019993,93.31842681000126,54369.39168960001
2022-10-09,06:22:28.000,282,11047527,-795,0,1665296547,12992.382006719992,93.34662332999869,54369.29386992001
2022-10-09,06:22:29.000,282,11047505,-795,0,1665296548,12992.213598969996,93.46645854000235,54369.09823056
2022-10-09,06:22:30.000,282,11047472,-795,0,1665296549,12992.08560908,93.46645854000235,54368.94451392
2022-10-09,06:22:31.000,282,11047504,-795,0,1665296550,12992.031718599996,93.45236028000363,54368.85368136
2022-10-09,06:22:32.000,282,11047501,-795,0,1665296551,12991.849838229995,93.43826202000491,54368.748874560006
2022-10-09,06:22:33.000,282,11047514,-795,0,1665296552,12991.708375719994,93.41711462999956,54368.52528672001
2022-10-09,06:22:34.000,282,11047491,-795,0,1665296553,12991.661221549999,93.32547594000062,54368.511312480005
2022-10-09,06:22:35.000,282,11047515,-795,0,1665296554,12991.607331069994,93.22678812000231,54368.37157008
2022-10-09,06:22:36.000,282,11047513,-795,0,1665296555,12991.627539999994,93.19859160000487,54368.23881480001
2022-10-09,06:22:37.000,282,11047485,-795,0,1665296556,12991.573649519989,93.22678812000231,54368.078111040006
2022-10-09,06:22:38.000,282,11047553,-795,0,1665296557,12991.445659629993,93.12105117000465,54367.79862624
2022-10-09,06:22:39.000,282,11047501,-795,0,1665296558,12991.324406049993,93.07170726000186,54367.71478080001
2022-10-09,06:22:40.000,282,11047515,-795,0,1665296559,12991.196416159997,92.99416683000163,54367.66587096001
2022-10-09,06:22:41.000,282,11047522,-795,0,1665296560,12991.102107819992,92.9518720499982,54367.63093536
2022-10-09,06:22:42.000,282,11047554,-795,0,1665296561,12990.947172690001,92.88138075000461,54367.358437680006
2022-10-09,06:22:43.000,282,11047500,-795,0,1665296562,12990.772028629995,92.78974205999839,54367.14183696001
2022-10-09,06:22:44.000,282,11047463,-795,0,1665296563,12990.64403874,92.62761206999858,54367.00908168
2022-10-09,06:22:45.000,282,11047507,-795,0,1665296564,12990.327432169994,92.43023643000197,54366.736584000006
2022-10-09,06:22:46.000,282,11047474,-795,0,1665296565,12990.105133939993,92.25400818000344,54366.687674160006
2022-10-09,06:22:47.000,282,11047524,-795,0,1665296566,12989.882835709992,92.02138689000276,54366.39421512001
2022-10-09,06:22:48.000,282,11047498,-795,0,1665296567,12989.781791059992,91.82401124999888,54366.25447272001
2022-10-09,06:22:49.000,282,11047527,-795,0,1665296568,12989.775054749996,91.66188125999906,54366.15665304001
2022-10-09,06:22:50.000,282,11047464,-795,0,1665296569,12989.862626779992,91.54204605000268,54366.07979472
2022-10-09,06:22:51.000,282,11047521,-795,0,1665296570,12989.775054749996,91.37286693000351,54365.96101368
2022-10-09,06:22:52.000,282,11047502,-795,0,1665296571,12989.66727379,91.14024564000283,54365.75140008001
2022-10-09,06:22:53.000,282,11047479,-795,0,1665296572,12989.57970175999,90.92877174000023,54365.63261904001
2022-10-09,06:22:54.000,282,11047539,-795,0,1665296573,12989.552756519995,90.71024870999827,54365.52082512
2022-10-09,06:22:55.000,282,11047503,-795,0,1665296574,12989.53928389999,90.59041350000189,54365.443966800005
2022-10-09,06:22:56.000,282,11047494,-795,0,1665296575,12989.492129729995,90.45648002999951,54365.24134032
2022-10-09,06:22:57.000,282,11047511,-795,0,1665296576,12989.53928389999,90.35779221000121,54365.108585040005
2022-10-09,06:22:58.000,282,11047480,-795,0,1665296577,12989.51907496999,90.2943500399997,54365.11557216
2022-10-09,06:22:59.000,282,11047530,-795,0,1665296578,12989.49886603999,90.23795700000483,54364.989804000004
2022-10-09,06:23:00.000,282,11047503,-795,0,1665296579,12989.572965449996,90.17451483000332,54364.80813888
2022-10-09,06:23:01.000,282,11047498,-795,0,1665296580,12989.64706486,90.18156396000268,54364.80813888
2022-10-09,06:23:02.000,282,11047488,-795,0,1665296581,12989.700955339991,90.18156396000268,54364.62647376001
2022-10-09,06:23:03.000,282,11047516,-795,0,1665296582,12989.714427959996,90.23795700000483,54364.54961544001
2022-10-09,06:23:04.000,282,11047453,-795,0,1665296583,12989.781791059992,90.2591043900029,54364.45878288001
2022-10-09,06:23:05.000,282,11047497,-795,0,1665296584,12989.855890469997,90.2591043900029,54364.49371848
2022-10-09,06:23:06.000,282,11047501,-795,0,1665296585,12989.748109510001,90.23795700000483,54364.21423368001
2022-10-09,06:23:07.000,282,11047464,-795,0,1665296586,12989.775054749996,90.28730091000034,54364.29109200001
2022-10-09,06:23:08.000,282,11047520,-795,0,1665296587,12989.801999989992,90.31549742999778,54364.13038824
2022-10-09,06:23:09.000,282,11047470,-795,0,1665296588,12989.909780950002,90.28730091000034,54364.15833672
2022-10-09,06:23:10.000,282,11047495,-795,0,1665296589,12989.997352979997,90.35779221000121,54364.08846552
2022-10-09,06:23:11.000,282,11047530,-795,0,1665296590,12990.037770839997,90.43533264000143,54364.06051704
2022-10-09,06:23:12.000,282,11047486,-795,0,1665296591,12990.105133939993,90.5058239400023,54363.96269736
2022-10-09,06:23:13.000,282,11047552,-795,0,1665296592,12990.206178589993,90.55516784999782,54363.95571024001
2022-10-09,06:23:14.000,282,11047511,-795,0,1665296593,12990.401531579999,90.61156088999996,54363.983658720004
2022-10-09,06:23:15.000,282,11047514,-795,0,1665296594,12990.569939329995,90.71024870999827,54363.95571024001
2022-10-09,06:23:16.000,282,11047493,-795,0,1665296595,12990.66424767,90.85828043999936,54363.8718648
2022-10-09,06:23:17.000,282,11047473,-795,0,1665296596,12990.79897386999,90.99221391000174,54363.76007088001
2022-10-09,06:23:18.000,282,11047471,-795,0,1665296597,12991.001063169992,91.02745955999853,54363.767058000005
2022-10-09,06:23:19.000,282,11047488,-795,0,1665296598,12991.283988189993,91.07680347000132,54363.815967840004
2022-10-09,06:23:20.000,282,11047525,-795,0,1665296599,12991.438923319998,91.12614738000411,54363.885839040006
2022-10-09,06:23:21.000,282,11047521,-795,0,1665296600,12991.70163941,91.16844216000027,54363.89981328
2022-10-09,06:23:22.000,282,11047544,-795,0,1665296601,12991.83636560999,91.15434390000155,54363.89981328
2022-10-09,06:23:23.000,282,11047479,-795,0,1665296602,12992.051927529996,91.18958954999835,54363.78801936001
2022-10-09,06:23:24.000,282,11047439,-795,0,1665296603,12992.247280520001,91.23893346000114,54363.983658720004
2022-10-09,06:23:25.000,282,11047512,-795,0,1665296604,12992.328116240002,91.22483520000242,54363.94872312
2022-10-09,06:23:26.000,282,11047513,-795,0,1665296605,12992.395479339997,91.13319651000347,54363.97667160001
2022-10-09,06:23:27.000,282,11047525,-795,0,1665296606,12992.536941849998,91.0979508599994,54363.87885192001
2022-10-09,06:23:28.000,282,11047508,-795,0,1665296607,12992.739031149998,91.00631217000046,54363.89282616
2022-10-09,06:23:29.000,282,11047527,-795,0,1665296608,12993.0421651,90.92877174000023,54364.06051704
2022-10-09,06:23:30.000,282,11047528,-795,0,1665296609,12993.230781779996,90.90057522000279,54363.96269736
2022-10-09,06:23:31.000,282,11047505,-795,0,1665296610,12993.473288939997,90.84418218000064,54363.99064584
2022-10-09,06:23:32.000,282,11047470,-795,0,1665296611,12993.729268720002,90.80893653000385,54364.10942688
2022-10-09,06:23:33.000,282,11047498,-795,0,1665296612,12993.985248499994,90.74549436000234,54364.10942688
2022-10-09,06:23:34.000,282,11047524,-795,0,1665296613,12994.15365624999,90.73139610000362,54364.172310960006
2022-10-09,06:23:35.000,282,11047507,-795,0,1665296614,12994.28164614,90.72434697000426,54364.340001840006
2022-10-09,06:23:36.000,282,11047526,-795,0,1665296615,12994.288382449995,90.63975741000468,54364.14436248001
2022-10-09,06:23:37.000,282,11047481,-795,0,1665296616,12994.44331758,90.56221698000445,54364.29109200001
2022-10-09,06:23:38.000,282,11047463,-795,0,1665296617,12994.564571160001,90.53402045999974,54364.340001840006
2022-10-09,06:23:39.000,282,11047529,-795,0,1665296618,12994.739715219992,90.49877481000294,54364.43083440001
2022-10-09,06:23:40.000,282,11047490,-795,0,1665296619,12994.914859279997,90.407136120004,54364.40987304001
2022-10-09,06:23:41.000,282,11047486,-795,0,1665296620,12995.177575369999,90.35779221000121,54364.42384728
2022-10-09,06:23:42.000,282,11047477,-795,0,1665296621,12995.345983119994,90.25205526000354,54364.44480864
2022-10-09,06:23:43.000,282,11047496,-795,0,1665296622,12995.426818839995,90.1956622200014,54364.38192456001
2022-10-09,06:23:44.000,282,11047525,-795,0,1665296623,12995.53459979999,90.11107266000181,54364.46577
2022-10-09,06:23:45.000,282,11047479,-795,0,1665296624,12995.76363434,90.01943397000286,54364.59153816
2022-10-09,06:23:46.000,282,11047546,-795,0,1665296625,12996.019614119992,90.04058136000094,54364.63346088
2022-10-09,06:23:47.000,282,11047474,-795,0,1665296626,12996.255384969998,90.06172874999902,54364.640448
2022-10-09,06:23:48.000,282,11047538,-795,0,1665296627,12996.450737959989,90.03353223000158,54364.605512400005
2022-10-09,06:23:49.000,282,11047481,-795,0,1665296628,12996.726926669995,90.08992527000373,54364.64743512001
2022-10-09,06:23:50.000,282,11047497,-795,0,1665296629,12996.976170139991,90.06877787999838,54364.68237072
2022-10-09,06:23:51.000,282,11047557,-795,0,1665296630,12997.238886229992,90.06877787999838,54364.73128056
2022-10-09,06:23:52.000,282,11047515,-795,0,1665296631,12997.434239219998,90.0476304900003,54364.81512600001
2022-10-09,06:23:53.000,282,11047512,-795,0,1665296632,12997.589174349989,90.03353223000158,54364.79416464001
2022-10-09,06:23:54.000,282,11047511,-795,0,1665296633,12997.737373169999,89.99123744999815,54364.91294568001
2022-10-09,06:23:55.000,282,11047499,-795,0,1665296634,12997.89904461,89.95599180000136,54365.05268808001
2022-10-09,06:23:56.000,282,11047531,-795,0,1665296635,12997.93946247,89.93484441000328,54365.05268808001
2022-10-09,06:23:57.000,282,11047516,-795,0,1665296636,12997.93946247,89.948942670002,54365.03172672001
2022-10-09,06:23:58.000,282,11047505,-795,0,1665296637,12997.925989849995,89.89959875999921,54365.01775248
2022-10-09,06:23:59.000,282,11047490,-795,0,1665296638,12997.89904461,89.81500919999962,54365.00377824001
2022-10-09,06:24:00.000,282,11047497,-795,0,1665296639,12997.87209936999,89.7374687699994,54365.03172672001
2022-10-09,06:24:01.000,282,11047488,-795,0,1665296640,12997.764318409994,89.68107573000452,54365.08063656001
2022-10-09,06:24:02.000,282,11047486,-795,0,1665296641,12997.737373169999,89.49779834999936,54365.19243048
2022-10-09,06:24:03.000,282,11047469,-795,0,1665296642,12997.676746379999,89.38501227000233,54365.15050776001
2022-10-09,06:24:04.000,282,11047487,-795,0,1665296643,12997.595910659998,89.32157010000083,54365.13653352
2022-10-09,06:24:05.000,282,11047528,-795,0,1665296644,12997.542020179993,89.26517705999868,54365.12255928
2022-10-09,06:24:06.000,282,11047524,-795,0,1665296645,12997.400557669993,89.18763662999845,54365.108585040005
2022-10-09,06:24:07.000,282,11047530,-795,0,1665296646,12997.319721949993,89.08189968000079,54364.89897144
2022-10-09,06:24:08.000,282,11047495,-795,0,1665296647,12997.232149919997,89.00435925000056,54364.78717752
2022-10-09,06:24:09.000,282,11047485,-795,0,1665296648,12997.265831470002,88.98321186000248,54364.8500616
2022-10-09,06:24:10.000,282,11047472,-795,0,1665296649,12997.279304089992,88.90567143000226,54364.92691992
2022-10-09,06:24:11.000,282,11047496,-795,0,1665296650,12997.272567779997,88.90567143000226,54364.9199328
2022-10-09,06:24:12.000,282,11047476,-795,0,1665296651,12997.238886229992,88.7999344800046,54364.82910024
2022-10-09,06:24:13.000,282,11047479,-795,0,1665296652,12997.184995750002,88.7999344800046,54364.822113120004
2022-10-09,06:24:14.000,282,11047478,-795,0,1665296653,12997.178259439992,88.72239405000437,54364.81512600001
2022-10-09,06:24:15.000,282,11047492,-795,0,1665296654,12997.164786820002,88.67305014000158,54364.7801904
2022-10-09,06:24:16.000,282,11047503,-795,0,1665296655,12997.211940989997,88.60960797000007,54364.773203280005
2022-10-09,06:24:17.000,282,11047510,-795,0,1665296656,12997.339930879993,88.68009927000094,54364.66839648001
2022-10-09,06:24:18.000,282,11047542,-795,0,1665296657,12997.515074939998,88.71534491999773,54364.61249952
2022-10-09,06:24:19.000,282,11047482,-795,0,1665296658,12997.616119589999,88.7999344800046,54364.703332080004
2022-10-09,06:24:20.000,282,11047504,-795,0,1665296659,12997.622855899994,88.85632751999947,54364.822113120004
2022-10-09,06:24:21.000,282,11047515,-795,0,1665296660,12997.467920769988,88.84222926000075,54364.68237072
2022-10-09,06:24:22.000,282,11047480,-795,0,1665296661,12997.232149919997,88.81403274000331,54364.654422240004
2022-10-09,06:24:23.000,282,11047485,-795,0,1665296662,12997.124368960001,88.77173795999988,54364.62647376001
2022-10-09,06:24:24.000,282,11047447,-795,0,1665296663,12997.077214789992,88.74354144000245,54364.76621616001
2022-10-09,06:24:25.000,282,11047505,-795,0,1665296664,12997.003115380001,88.72944318000373,54364.74525480001
2022-10-09,06:24:26.000,282,11047512,-795,0,1665296665,12996.827971319995,88.61665709999943,54364.64743512001
2022-10-09,06:24:27.000,282,11047508,-795,0,1665296666,12996.706717739995,88.49682189000305,54364.66140936
2022-10-09,06:24:28.000,282,11047473,-795,0,1665296667,12996.73366297999,88.43337972000154,54364.68935784
2022-10-09,06:24:29.000,282,11047470,-795,0,1665296668,12996.65282725999,88.46862536999834,54364.640448
2022-10-09,06:24:30.000,282,11047516,-795,0,1665296669,12996.61240939999,88.46157623999898,54364.654422240004
2022-10-09,06:24:31.000,282,11047485,-795,0,1665296670,12996.57199153999,88.4404288500009,54364.61948664
2022-10-09,06:24:32.000,282,11047493,-795,0,1665296671,12996.457474269999,88.39813407000474,54364.49371848
2022-10-09,06:24:33.000,282,11047496,-795,0,1665296672,12996.57199153999,88.32764277000388,54364.640448
2022-10-09,06:24:34.000,282,11047477,-795,0,1665296673,12996.65956357,88.20780756000022,54364.82910024
2022-10-09,06:24:35.000,282,11047512,-795,0,1665296674,12996.69998143,88.17961104000278,54364.843074480006
2022-10-09,06:24:36.000,282,11047435,-795,0,1665296675,12996.686508809995,88.10207061000256,54364.8500616
2022-10-09,06:24:37.000,282,11047499,-795,0,1665296676,12996.6797725,88.04567757000041,54364.822113120004
2022-10-09,06:24:38.000,282,11047495,-795,0,1665296677,12996.807762389995,88.03862844000105,54364.89897144
2022-10-09,06:24:39.000,282,11047460,-795,0,1665296678,12996.86165287,88.05272669999977,54364.96884264
2022-10-09,06:24:40.000,282,11047534,-795,0,1665296679,12996.94248859,88.07387408999784,54365.08063656001
2022-10-09,06:24:41.000,282,11047495,-795,0,1665296680,12997.016587999991,88.10911974000192,54365.26928880001
2022-10-09,06:24:42.000,282,11047507,-795,0,1665296681,12996.84144394,88.07387408999784,54365.29723728001
2022-10-09,06:24:43.000,282,11047570,-795,0,1665296682,12996.666299879995,88.03862844000105,54365.2343532
2022-10-09,06:24:44.000,282,11047492,-795,0,1665296683,12996.47094688999,87.9469897500021,54365.395056960006
2022-10-09,06:24:45.000,282,11047515,-795,0,1665296684,12996.221703419993,87.9822353999989,54365.28326304
2022-10-09,06:24:46.000,282,11047486,-795,0,1665296685,12995.925305780002,87.93994062000274,54365.42999256
2022-10-09,06:24:47.000,282,11047499,-795,0,1665296686,12995.69627123999,87.86944932000188,54365.325185760004
2022-10-09,06:24:48.000,282,11047523,-795,0,1665296687,12995.48070932,87.80600715000037,54365.24134032
2022-10-09,06:24:49.000,282,11047495,-795,0,1665296688,12995.48070932,87.76371237000421,54365.43697968001
2022-10-09,06:24:50.000,282,11047449,-795,0,1665296689,12995.426818839995,87.77076150000357,54365.4789024
2022-10-09,06:24:51.000,282,11047499,-795,0,1665296690,12995.325774189994,87.70731933000206,54365.41601832001
2022-10-09,06:24:52.000,282,11047505,-795,0,1665296691,12995.258411089999,87.66502454999863,54365.42999256
2022-10-09,06:24:53.000,282,11047507,-795,0,1665296692,12995.164102749994,87.59453324999777,54365.49986376
2022-10-09,06:24:54.000,282,11047495,-795,0,1665296693,12995.036112859998,87.51699282000482,54365.513838000006
2022-10-09,06:24:55.000,282,11047535,-795,0,1665296694,12994.874441419997,87.39715761000116,54365.52781224
2022-10-09,06:24:56.000,282,11047479,-795,0,1665296695,12994.571307469996,87.22797849000199,54365.45794104
2022-10-09,06:24:57.000,282,11047497,-795,0,1665296696,12994.34227293,87.17158544999984,54365.541786480004
2022-10-09,06:24:58.000,282,11047541,-795,0,1665296697,12994.086293149994,87.05879937000282,54365.660567520004
2022-10-09,06:24:59.000,282,11047546,-795,0,1665296698,12993.810104439988,86.97420981000323,54365.63261904001
2022-10-09,06:25:00.000,282,11047492,-795,0,1665296699,12993.493497869997,86.74863765000191,54365.611657680005
2022-10-09,06:25:01.000,282,11047496,-795,0,1665296700,12993.2442544,86.57240940000338,54365.5487736
2022-10-09,06:25:02.000,282,11047515,-795,0,1665296701,12992.887229969994,86.44552506000036,54365.443966800005
2022-10-09,06:25:03.000,282,11047500,-795,0,1665296702,12992.698613289998,86.31159158999799,54365.443966800005
2022-10-09,06:25:04.000,282,11047534,-795,0,1665296703,12992.584096019993,86.2270020299984,54365.45794104
2022-10-09,06:25:05.000,282,11047539,-795,0,1665296704,12992.388743030002,86.20585464000033,54365.52781224
2022-10-09,06:25:06.000,282,11047517,-795,0,1665296705,12992.139499559991,86.20585464000033,54365.47191528
2022-10-09,06:25:07.000,282,11047464,-795,0,1665296706,12991.971091809995,86.20585464000033,54365.36710848001
2022-10-09,06:25:08.000,282,11047518,-795,0,1665296707,12991.83636560999,86.1917563800016,54365.41601832001
2022-10-09,06:25:09.000,282,11047504,-795,0,1665296708,12991.75552988999,86.10011769000266,54365.443966800005
2022-10-09,06:25:10.000,282,11047500,-795,0,1665296709,12991.708375719994,86.05782290999923,54365.45095392
2022-10-09,06:25:11.000,282,11047499,-795,0,1665296710,12991.61406737999,86.02257726000244,54365.45095392
2022-10-09,06:25:12.000,282,11047511,-795,0,1665296711,12991.371560219988,86.05077377999987,54365.4789024
2022-10-09,06:25:13.000,282,11047532,-795,0,1665296712,12991.209888780002,85.96618422000029,54365.45095392
2022-10-09,06:25:14.000,282,11047447,-795,0,1665296713,12991.088635200002,85.85339814000326,54365.42300544
2022-10-09,06:25:15.000,282,11047511,-795,0,1665296714,12991.048217340001,85.70536641000217,54365.513838000006
2022-10-09,06:25:16.000,282,11047489,-795,0,1665296715,12990.852864349996,85.66307162999874,54365.52082512
2022-10-09,06:25:17.000,282,11047505,-795,0,1665296716,12990.82591911,85.55733468000108,54365.47191528
2022-10-09,06:25:18.000,282,11047500,-795,0,1665296717,12990.69792921999,85.45159773000341,54365.492876640004
2022-10-09,06:25:19.000,282,11047521,-795,0,1665296718,12990.57667563999,85.33881164999912,54365.395056960006
2022-10-09,06:25:20.000,282,11047493,-795,0,1665296719,12990.529521469995,85.21192731000338,54365.36710848001
2022-10-09,06:25:21.000,282,11047493,-795,0,1665296720,12990.51604884999,85.10619035999844,54365.48588952001
2022-10-09,06:25:22.000,282,11047482,-795,0,1665296721,12990.39479526999,85.01455166999949,54365.492876640004
2022-10-09,06:25:23.000,282,11047518,-795,0,1665296722,12990.313959549989,84.82422516000224,54365.43697968001
2022-10-09,06:25:24.000,282,11047530,-795,0,1665296723,12990.212914899988,84.5845547400022,54365.4789024
2022-10-09,06:25:25.000,282,11047473,-795,0,1665296724,12990.159024419998,84.35193345000152,54365.4090312
2022-10-09,06:25:26.000,282,11047494,-795,0,1665296725,12990.051243460002,84.13341041999956,54365.46492816001
2022-10-09,06:25:27.000,282,11047523,-795,0,1665296726,12989.956935119997,83.92193652000424,54365.346147120006
2022-10-09,06:25:28.000,282,11047539,-795,0,1665296727,12989.849154160001,83.83734696000465,54365.276275920005
2022-10-09,06:25:29.000,282,11047498,-795,0,1665296728,12989.876099399997,83.72456088000035,54365.29723728001
2022-10-09,06:25:30.000,282,11047500,-795,0,1665296729,12989.869363090002,83.67521697000484,54365.31121152
2022-10-09,06:25:31.000,282,11047522,-795,0,1665296730,12989.963671429992,83.6822661000042,54365.276275920005
2022-10-09,06:25:32.000,282,11047557,-795,0,1665296731,12990.064716079993,83.75275739999779,54365.22037896001
2022-10-09,06:25:33.000,282,11047507,-795,0,1665296732,12989.983880359992,83.85144522000337,54364.96185552001
2022-10-09,06:25:34.000,282,11047462,-795,0,1665296733,12990.037770839997,83.85144522000337,54365.04570096
2022-10-09,06:25:35.000,282,11047494,-795,0,1665296734,12990.145551799993,83.86554348000209,54365.108585040005
2022-10-09,06:25:36.000,282,11047522,-795,0,1665296735,12989.970407740002,83.90783825999824,54365.06666232
2022-10-09,06:25:37.000,282,11047471,-795,0,1665296736,12989.808736300001,83.90078912999888,54364.98281688001
2022-10-09,06:25:38.000,282,11047516,-795,0,1665296737,12989.58643807,83.83734696000465,54365.03172672001
2022-10-09,06:25:39.000,282,11047498,-795,0,1665296738,12989.53928389999,83.75275739999779,54365.04570096
2022-10-09,06:25:40.000,282,11047504,-795,0,1665296739,12989.42476663,83.8796417400008,54364.90595856
2022-10-09,06:25:41.000,282,11047517,-795,0,1665296740,12989.41803031999,83.98537868999847,54364.87801008
2022-10-09,06:25:42.000,282,11047539,-795,0,1665296741,12989.242886259999,84.18275433000235,54364.75922904
2022-10-09,06:25:43.000,282,11047467,-795,0,1665296742,12989.040796959998,84.2743930200013,54364.61948664
2022-10-09,06:25:44.000,282,11047505,-795,0,1665296743,12988.845443969993,84.26029476000258,54364.63346088
2022-10-09,06:25:45.000,282,11047492,-795,0,1665296744,12988.838707659997,84.23209823999787,54364.68237072
2022-10-09,06:25:46.000,282,11047510,-795,0,1665296745,12988.858916589998,84.16865607000364,54364.73128056
2022-10-09,06:25:47.000,282,11047480,-795,0,1665296746,12988.778080869997,84.16865607000364,54364.654422240004
2022-10-09,06:25:48.000,282,11047513,-795,0,1665296747,12988.670299910002,84.16160694000428,54364.56358968
2022-10-09,06:25:49.000,282,11047492,-795,0,1665296748,12988.522101089991,84.15455781000492,54364.52865408001
2022-10-09,06:25:50.000,282,11047538,-795,0,1665296749,12988.38737489,84.08406651000405,54364.45179576
2022-10-09,06:25:51.000,282,11047508,-795,0,1665296750,12988.313275479995,83.99947695000446,54364.34698896
2022-10-09,06:25:52.000,282,11047483,-795,0,1665296751,12988.1246588,83.82324869999866,54364.21423368001
2022-10-09,06:25:53.000,282,11047506,-795,0,1665296752,12987.936042119989,83.73161000999971,54364.16532384001
2022-10-09,06:25:54.000,282,11047522,-795,0,1665296753,12987.882151639998,83.59767654000461,54364.23519504
2022-10-09,06:25:55.000,282,11047522,-795,0,1665296754,12987.787843299993,83.45669394000288,54364.1862852
2022-10-09,06:25:56.000,282,11047490,-795,0,1665296755,12987.774370679988,83.28046569000435,54364.032568560004
2022-10-09,06:25:57.000,282,11047529,-795,0,1665296756,12987.774370679988,83.25226916999964,54363.94872312
2022-10-09,06:25:58.000,282,11047495,-795,0,1665296757,12987.99666890999,83.21702352000284,54363.78103224
2022-10-09,06:25:59.000,282,11047511,-795,0,1665296758,12988.050559389994,83.23817091000092,54363.90680040001
2022-10-09,06:26:00.000,282,11047545,-795,0,1665296759,12988.17854927999,83.259318299999,54363.92077464
2022-10-09,06:26:01.000,282,11047504,-795,0,1665296760,12988.232439759995,83.35095698999794,54363.97667160001
2022-10-09,06:26:02.000,282,11047528,-795,0,1665296761,12988.212230829995,83.3227604700005,54363.90680040001
2022-10-09,06:26:03.000,282,11047528,-795,0,1665296762,12988.20549452,83.29456395000307,54363.87885192001
2022-10-09,06:26:04.000,282,11047481,-795,0,1665296763,12988.17854927999,83.08309005000046,54363.934748880005
2022-10-09,06:26:05.000,282,11047517,-795,0,1665296764,12988.20549452,83.1112865699979,54363.91378752
2022-10-09,06:26:06.000,282,11047503,-795,0,1665296765,12988.24591238,83.10423743999854,54363.864877680004
2022-10-09,06:26:07.000,282,11047517,-755,0,1665296766,12988.501892159991,83.16767961000005,54363.82994208001
2022-10-09,06:26:08.000,282,11047487,-795,0,1665296767,12988.724190389992,83.29456395000307,54363.885839040006
2022-10-09,06:26:09.000,282,11047458,-795,0,1665296768,12988.906070759993,83.52718524000375,54363.95571024001
2022-10-09,06:26:10.000,282,11047487,-795,0,1665296769,12988.912807070003,83.62587306000205,54364.004620080006
2022-10-09,06:26:11.000,282,11047515,-795,0,1665296770,12988.885861829993,83.68931523000356,54363.99763296001
2022-10-09,06:26:12.000,282,11047534,-795,0,1665296771,12988.757871939997,83.6822661000042,54363.99763296001
2022-10-09,06:26:13.000,282,11047553,-795,0,1665296772,12988.879125519998,83.717511750001,54363.96269736
2022-10-09,06:26:14.000,282,11047524,-795,0,1665296773,12988.959961239998,83.70341349000228,54364.03955568
2022-10-09,06:26:15.000,282,11047492,-795,0,1665296774,12988.986906479993,83.73865913999907,54364.04654280001
2022-10-09,06:26:16.000,282,11047529,-795,0,1665296775,12989.081214819998,83.73865913999907,54364.004620080006
2022-10-09,06:26:17.000,282,11047509,-795,0,1665296776,12989.30351305,83.75275739999779,54364.03955568
2022-10-09,06:26:18.000,282,11047539,-795,0,1665296777,12989.411294009995,83.79505218000122,54364.053529920006
2022-10-09,06:26:19.000,282,11047524,-795,0,1665296778,12989.370876149995,83.75980653000443,54364.20724656
2022-10-09,06:26:20.000,282,11047496,-795,0,1665296779,12989.202468399999,83.65406957999949,54364.19327232001
2022-10-09,06:26:21.000,282,11047485,-795,0,1665296780,12989.007115409993,83.49193958999967,54364.102439760005
2022-10-09,06:26:22.000,282,11047531,-795,0,1665296781,12988.926279689993,83.39325177000137,54364.02558144001
2022-10-09,06:26:23.000,282,11047496,-795,0,1665296782,12988.973433859988,83.30866221000178,54363.983658720004
2022-10-09,06:26:24.000,282,11047516,-795,0,1665296783,12989.040796959998,83.27341655999771,54364.08846552
2022-10-09,06:26:25.000,282,11047529,-795,0,1665296784,12989.081214819998,83.18177786999877,54364.09545264001
2022-10-09,06:26:26.000,282,11047532,-795,0,1665296785,12989.141841609999,83.06899179000175,54364.032568560004
2022-10-09,06:26:27.000,282,11047509,-795,0,1665296786,12989.182259469999,82.99145136000152,54363.99763296001
2022-10-09,06:26:28.000,282,11047503,-795,0,1665296787,12989.202468399999,82.8786652800045,54364.053529920006
2022-10-09,06:26:29.000,282,11047530,-795,0,1665296788,12989.020588029998,82.82227224000235,54363.96968448
2022-10-09,06:26:30.000,282,11047479,-635,0,1665296789,12988.805026109992,82.63194572999782,54363.934748880005
2022-10-09,06:26:31.000,282,11047492,-795,0,1665296790,12988.663563599992,82.54735616999824,54363.94872312
2022-10-09,06:26:32.000,282,11047500,-795,0,1665296791,12988.495155849996,82.44161922000058,54363.864877680004
2022-10-09,06:26:33.000,282,11047511,-795,0,1665296792,12988.34695703,82.4204718300025,54363.78103224
2022-10-09,06:26:34.000,282,11047536,-795,0,1665296793,12987.989932599994,82.46276660999865,54363.57141864001
2022-10-09,06:26:35.000,282,11047514,-795,0,1665296794,12987.646380789993,82.49801226000272,54363.7321224
2022-10-09,06:26:36.000,282,11047501,-795,0,1665296795,12987.12768492,82.31473488000483,54363.599367120005
2022-10-09,06:26:37.000,282,11047534,-795,0,1665296796,12986.555098569988,82.03276968000137,54363.47359896001
2022-10-09,06:26:38.000,282,11047530,-795,0,1665296797,12986.00945746,81.78605013000197,54363.215075520005
2022-10-09,06:26:39.000,282,11047519,-795,0,1665296798,12985.510970519994,81.53933058000257,54363.11725584001
2022-10-09,06:26:40.000,282,11047495,-795,0,1665296799,12985.147209779992,81.35605320000468,54363.06834600001
2022-10-09,06:26:41.000,282,11047520,-795,0,1665296800,12985.046165129992,81.27851277000445,54363.166165680006
2022-10-09,06:26:42.000,282,11047514,-795,0,1665296801,12984.958593099997,81.19392321000487,54363.08930736001
2022-10-09,06:26:43.000,282,11047539,-795,0,1665296802,12984.817130589996,81.13753017000272,54362.998474800006
2022-10-09,06:26:44.000,282,11047481,-795,0,1665296803,12984.695877009995,81.01769495999906,54362.98450056
2022-10-09,06:26:45.000,282,11047557,-795,0,1665296804,12984.52746926,80.92605627000012,54362.95655208
2022-10-09,06:26:46.000,282,11047530,-795,0,1665296805,12984.41968829999,80.84146671000053,54362.95655208
2022-10-09,06:26:47.000,282,11047494,-795,0,1665296806,12984.345588889999,80.72163150000415,54362.82379680001
2022-10-09,06:26:48.000,282,11047546,-795,0,1665296807,12984.298434719989,80.58064890000242,54362.82379680001
2022-10-09,06:26:49.000,282,11047497,-795,0,1665296808,12984.251280549994,80.3198310900043,54362.9635392
2022-10-09,06:26:50.000,282,11047489,-795,0,1665296809,12984.244544239999,80.08016067000426,54362.977513440004
2022-10-09,06:26:51.000,282,11047510,-795,0,1665296810,12984.177181139989,79.91098154999781,54362.9635392
2022-10-09,06:26:52.000,282,11047503,-795,0,1665296811,12984.096345419988,79.80524460000015,54362.76789984
2022-10-09,06:26:53.000,282,11047491,-795,0,1665296812,12984.028982319993,79.65721286999906,54362.72597712
2022-10-09,06:26:54.000,282,11047490,-795,0,1665296813,12983.840365639997,79.45983723000245,54362.65610592001
2022-10-09,06:26:55.000,282,11047496,-795,0,1665296814,12983.651748960001,79.23426507000113,54362.58623472001
2022-10-09,06:26:56.000,282,11047491,-795,0,1665296815,12983.395769179995,79.12852812000347,54362.425530960005
2022-10-09,06:26:57.000,282,11047471,-795,0,1665296816,12983.254306669995,79.06508595000196,54362.41854384001
2022-10-09,06:26:58.000,282,11047531,-795,0,1665296817,12983.213888809994,79.00164378000045,54362.51636352001
2022-10-09,06:26:59.000,282,11047494,-795,0,1665296818,12983.22062511999,78.98754552000173,54362.46046656
2022-10-09,06:27:00.000,282,11047496,-795,0,1665296819,12983.2071525,79.00869290999981,54362.35565976
2022-10-09,06:27:01.000,282,11047495,-795,0,1665296820,12983.126316779999,78.90295596000215,54362.28578856
2022-10-09,06:27:02.000,282,11047488,-795,0,1665296821,12982.991590579993,78.83246466000128,54362.15303328001
2022-10-09,06:27:03.000,282,11047503,-795,0,1665296822,12982.971381649993,78.78312074999849,54362.11809768
2022-10-09,06:27:04.000,282,11047495,-795,0,1665296823,12982.877073309988,78.9452507399983,54362.11111056001
2022-10-09,06:27:05.000,282,11047529,-795,0,1665296824,12982.668247699992,78.9593490000043,54362.24386584
2022-10-09,06:27:06.000,282,11047507,-795,0,1665296825,12982.297750649996,78.80426814000384,54362.090149200005
2022-10-09,06:27:07.000,282,11047488,-795,0,1665296826,12981.974407769994,78.70558031999826,54362.03425224001
2022-10-09,06:27:08.000,282,11047421,-795,0,1665296827,12981.684746439998,78.60689249999996,54361.86656136001
2022-10-09,06:27:09.000,282,11047474,-795,0,1665296828,12981.475920830002,78.5645977200038,54361.85258712
2022-10-09,06:27:10.000,282,11047465,-795,0,1665296829,12981.267095219991,78.5645977200038,54361.76175456
2022-10-09,06:27:11.000,282,11047516,-795,0,1665296830,12981.213204740001,78.47295903000486,54361.803677280004
2022-10-09,06:27:12.000,282,11047491,-795,0,1665296831,12981.09195116,78.46590989999822,54361.64297352
2022-10-09,06:27:13.000,282,11047533,-795,0,1665296832,12980.916807099995,78.38132033999864,54361.587076560005
2022-10-09,06:27:14.000,282,11047466,-795,0,1665296833,12980.82923507,78.21919034999883,54361.5661152
2022-10-09,06:27:15.000,282,11047530,-795,0,1665296834,12980.647354699999,78.01476558000286,54361.44733416
2022-10-09,06:27:16.000,282,11047524,-795,0,1665296835,12980.438529089988,77.90902862999792,54361.40541144
2022-10-09,06:27:17.000,282,11047499,-795,0,1665296836,12980.182549309997,77.7609969000041,54361.25868192
2022-10-09,06:27:18.000,282,11047480,-795,0,1665296837,12980.027614179991,77.52837561000342,54361.23772056
2022-10-09,06:27:19.000,282,11047477,-795,0,1665296838,12979.90636059999,77.28870519000338,54361.05605544001
2022-10-09,06:27:20.000,282,11047500,-795,0,1665296839,12979.79184333,77.10542780999822,54361.07701680001
2022-10-09,06:27:21.000,282,11047523,-795,0,1665296840,12979.58975403,76.92215043000033,54360.99317136
2022-10-09,06:27:22.000,282,11047496,-795,0,1665296841,12979.394401039994,76.66838175000157,54360.95823576001
2022-10-09,06:27:23.000,282,11047552,-795,0,1665296842,12978.916123030001,76.50625176000176,54360.818493360006
2022-10-09,06:27:24.000,282,11047492,-795,0,1665296843,12978.498471809995,76.34412177000195,54360.75560928
2022-10-09,06:27:25.000,282,11047533,-795,0,1665296844,12978.033666419993,76.17494265000278,54360.61586688
2022-10-09,06:27:26.000,282,11047510,-795,0,1665296845,12977.568861029991,75.92822310000338,54360.49009872
2022-10-09,06:27:27.000,282,11047555,-795,0,1665296846,12977.097319329994,75.68855268000334,54360.35035632
2022-10-09,06:27:28.000,282,11047528,-795,0,1665296847,12976.645986559997,75.53347182000289,54360.16170408
2022-10-09,06:27:29.000,282,11047469,-795,0,1665296848,12976.3361163,75.28675227000349,54360.15471696
2022-10-09,06:27:30.000,282,11047536,-795,0,1665296849,12976.17444486,75.06118011000217,54360.0638844
2022-10-09,06:27:31.000,282,11047482,-795,0,1665296850,12976.12729068999,74.89905012000236,54359.92414200001
2022-10-09,06:27:32.000,282,11047494,-795,0,1665296851,12976.221599029996,74.81446056000277,54359.812348080006
2022-10-09,06:27:33.000,282,11047544,-795,0,1665296852,12976.09360914,74.7933131700047,54359.58177312
2022-10-09,06:27:34.000,282,11047480,-795,0,1665296853,12975.92520138999,74.6805270900004,54359.525876160005
2022-10-09,06:27:35.000,282,11047460,-795,0,1665296854,12975.675957919993,74.53954448999866,54359.39312088
2022-10-09,06:27:36.000,282,11047519,-795,0,1665296855,12975.655748989993,74.25053016000311,54359.37914664001
2022-10-09,06:27:37.000,282,11047471,-795,0,1665296856,12975.696166849993,74.08135104000394,54359.25337848001
2022-10-09,06:27:38.000,282,11047519,-795,0,1665296857,12975.817420429994,74.01790887000243,54359.14857168
2022-10-09,06:27:39.000,282,11047513,-795,0,1665296858,12975.871310909999,73.98266321999836,54359.071713360005
2022-10-09,06:27:40.000,282,11047524,-795,0,1665296859,12975.797211499994,73.82053322999855,54358.904022480005
2022-10-09,06:27:41.000,282,11047495,-795,0,1665296860,12975.581649579988,73.61610846000258,54358.76428008
2022-10-09,06:27:42.000,282,11047510,-795,0,1665296861,12975.460396000002,73.41168368999934,54358.51274376001
2022-10-09,06:27:43.000,282,11047514,-795,0,1665296862,12975.473868619993,73.2354554400008,54358.27518168001
2022-10-09,06:27:44.000,282,11047504,-795,0,1665296863,12975.440187070002,73.08742370999971,54358.15640064001
2022-10-09,06:27:45.000,282,11047534,-795,0,1665296864,12975.440187070002,72.91119546000118,54358.0725552
2022-10-09,06:27:46.000,282,11047506,-795,0,1665296865,12975.359351350002,72.66447591000178,54357.93979992001
2022-10-09,06:27:47.000,282,11047496,-795,0,1665296866,12975.197679910001,72.49529679000261,54357.730186320005
2022-10-09,06:27:48.000,282,11047545,-795,0,1665296867,12975.09663526,72.2344789800045,54357.43672728001
2022-10-09,06:27:49.000,282,11047554,-795,0,1665296868,12974.91475489,71.95956291000039,54357.32493336
2022-10-09,06:27:50.000,282,11047483,-795,0,1665296869,12974.64530248999,71.65645031999884,54357.129294000006
2022-10-09,06:27:51.000,282,11047494,-795,0,1665296870,12974.375850089993,71.46612381000159,54356.95461600001
2022-10-09,06:27:52.000,282,11047500,-795,0,1665296871,12973.958198870001,71.28989556000306,54356.68910544
2022-10-09,06:27:53.000,282,11047498,-795,0,1665296872,12973.56749288999,71.02202861999831,54356.47250472
2022-10-09,06:27:54.000,282,11047503,-795,0,1665296873,12973.271095249998,70.68367037999997,54356.388659280005
2022-10-09,06:27:55.000,282,11047500,-795,0,1665296874,12972.934279749992,70.38055778999842,54356.081226
2022-10-09,06:27:56.000,282,11047461,-795,0,1665296875,12972.711981519991,70.21137866999925,54355.906548000006
2022-10-09,06:27:57.000,282,11047525,-795,0,1665296876,12972.36842970999,70.28186997000012,54355.58514048
2022-10-09,06:27:58.000,282,11047495,-795,0,1665296877,12972.011405279998,70.31711562000419,54355.39648824001
2022-10-09,06:27:59.000,282,11047488,-795,0,1665296878,12971.587017749996,70.19023128000117,54355.214823120004
2022-10-09,06:28:00.000,282,11047534,-795,0,1665296879,12971.102003429995,69.88006956000027,54354.97027392001
2022-10-09,06:28:01.000,282,11047502,-795,0,1665296880,12970.691088519998,69.51351480000449,54354.781621680006
2022-10-09,06:28:02.000,282,11047479,-795,0,1665296881,12970.354273019992,69.15400917000079,54354.4741884
2022-10-09,06:28:03.000,282,11047536,-795,0,1665296882,12969.923149179995,68.9707317900029,54354.20169072001
2022-10-09,06:28:04.000,282,11047473,-795,0,1665296883,12969.620015229993,68.80860180000309,54354.040986960004
2022-10-09,06:28:05.000,282,11047503,-795,0,1665296884,12969.242781870002,68.62532441999792,54353.775476400006
2022-10-09,06:28:06.000,282,11047464,-795,0,1665296885,12968.784712789995,68.43499791000067,54353.51695296
2022-10-09,06:28:07.000,282,11047486,-795,0,1665296886,12968.178444889993,68.23762227000407,54353.13266136
2022-10-09,06:28:08.000,282,11047484,-795,0,1665296887,12967.61259484999,68.01205011000275,54352.867150800004
2022-10-09,06:28:09.000,282,11047480,-795,0,1665296888,12967.114107909998,67.81467446999886,54352.55971752
2022-10-09,06:28:10.000,282,11047535,-795,0,1665296889,12966.730138239996,67.66664273999777,54352.35010392
2022-10-09,06:28:11.000,282,11047478,-795,0,1665296890,12966.33943226,67.70188839000184,54351.909915360004
2022-10-09,06:28:12.000,282,11047509,-795,0,1665296891,12965.888099489988,67.54680753000139,54351.595494960005
2022-10-09,06:28:13.000,282,11047539,-795,0,1665296892,12965.517602439992,67.38467754000158,54351.141332160005
2022-10-09,06:28:14.000,282,11047483,-795,0,1665296893,12965.16057801,67.2507440699992,54350.76402768
2022-10-09,06:28:15.000,282,11047467,-795,0,1665296894,12964.830498819989,67.20844929000305,54350.49153000001
2022-10-09,06:28:16.000,282,11047533,-795,0,1665296895,12964.561046419993,67.13795799000218,54350.19108384
2022-10-09,06:28:17.000,282,11047489,-795,0,1665296896,12964.257912469991,67.05336843000259,54349.83474072
2022-10-09,06:28:18.000,282,11047513,-795,0,1665296897,12964.00193269,66.98287713000173,54349.56923016
2022-10-09,06:28:19.000,282,11047515,-795,0,1665296898,12963.86047018,66.93353321999894,54349.33166808
2022-10-09,06:28:30.000,282,11047496,-795,0,1665296909,12962.203337919993,67.26484232999792,54346.45996176001
2022-10-09,06:28:31.000,282,11047531,-795,0,1665296910,12962.169656370002,67.28598972000327,54346.18746408
2022-10-09,06:28:32.000,282,11047522,-795,0,1665296911,12962.405427219994,67.37057928000286,54346.05470880001
2022-10-09,06:28:33.000,282,11047487,-795,0,1665296912,12962.769187959995,67.55385666000075,54346.05470880001
2022-10-09,06:28:34.000,282,11047505,-795,0,1665296913,12963.119476079992,67.86401838000165,54345.88701792001
2022-10-09,06:28:35.000,282,11047507,-795,0,1665296914,12963.483236819993,68.18827836000128,54345.76124976
2022-10-09,06:28:36.000,282,11047507,-795,0,1665296915,12963.719007669999,68.39270313000452,54345.460803600006
2022-10-09,06:28:37.000,282,11047471,-795,0,1665296916,12964.00193269,68.63942268000392,54345.425868
2022-10-09,06:28:38.000,282,11047495,-795,0,1665296917,12964.237703539991,68.88614223000332,54345.36298392001
2022-10-09,06:28:39.000,282,11047551,-795,0,1665296918,12964.426320220002,69.13991091000207,54345.3559968
2022-10-09,06:28:40.000,282,11047502,-795,0,1665296919,12964.581255349993,69.24564785999974,54345.3559968
2022-10-09,06:28:41.000,282,11047540,-795,0,1665296920,12964.857444059999,69.37958133000211,54345.38394528001
2022-10-09,06:28:42.000,282,11047500,-795,0,1665296921,12965.106687529995,69.53466219000256,54345.342022560006
2022-10-09,06:28:43.000,282,11047500,-795,0,1665296922,12965.436766719991,69.75318522000453,54345.342022560006
2022-10-09,06:28:44.000,282,11047519,-795,0,1665296923,12965.854417939998,70.01400303000264,54345.41189376001
2022-10-09,06:28:45.000,282,11047530,-795,0,1665296924,12966.325959639995,70.37350865999906,54345.425868
2022-10-09,06:28:46.000,282,11047493,-795,0,1665296925,12966.669511449996,70.6131790799991,54345.5656104
2022-10-09,06:28:47.000,282,11047526,-795,0,1665296926,12966.770556099997,70.75416168000083,54345.488752080004
2022-10-09,06:28:48.000,282,11047502,-795,0,1665296927,12966.777292409992,70.81760385000234,54345.558623280005
2022-10-09,06:28:49.000,282,11047511,-795,0,1665296928,12966.938963849992,70.8598986299985,54345.78919824001
2022-10-09,06:28:50.000,282,11047517,-795,0,1665296929,12967.167998389988,70.74006342000212,54345.86605656001
2022-10-09,06:28:51.000,282,11047452,-795,0,1665296930,12967.545231749995,70.64842473000317,54345.98483760001
2022-10-09,06:28:52.000,282,11047472,-795,0,1665296931,12967.983091900001,70.62727733999782,54346.04073456
2022-10-09,06:28:53.000,282,11047509,-795,0,1665296932,12968.488315149989,70.65547386000253,54346.159515600004
2022-10-09,06:28:54.000,282,11047498,-795,0,1665296933,12968.87228481999,70.80350559000362,54346.31323224
2022-10-09,06:28:55.000,282,11047516,-795,0,1665296934,12969.141737220001,71.06432340000174,54346.46694888001
2022-10-09,06:28:56.000,282,11047541,-795,0,1665296935,12969.188891389997,71.26169903999835,54346.67656248001
2022-10-09,06:28:57.000,282,11047488,-795,0,1665296936,12969.141737220001,71.33219033999922,54346.70451096001
2022-10-09,06:28:58.000,282,11047520,-795,0,1665296937,12969.148473529996,71.40973076999944,54346.92111168001
2022-10-09,06:28:59.000,282,11047494,-795,0,1665296938,12969.148473529996,71.53661511000246,54347.14469952
2022-10-09,06:29:00.000,282,11047453,-795,0,1665296939,12969.148473529996,71.60710641000333,54347.30540328001
2022-10-09,06:29:01.000,282,11047497,-795,0,1665296940,12969.161946150001,71.73399074999907,54347.30540328001
2022-10-09,06:29:02.000,282,11047516,-795,0,1665296941,12968.93291160999,72.01595595000254,54347.48008128
2022-10-09,06:29:03.000,282,11047500,-795,0,1665296942,12968.663459209994,72.19218420000107,54347.49405552001
2022-10-09,06:29:04.000,282,11047531,-795,0,1665296943,12968.319907399993,72.14988942000491,54347.74559184
2022-10-09,06:29:05.000,282,11047474,-795,0,1665296944,12968.144763340002,72.03005421000125,54347.857385760006
2022-10-09,06:29:06.000,282,11047493,-795,0,1665296945,12968.124554410002,71.98071029999846,54347.96219256
2022-10-09,06:29:07.000,282,11047525,-795,0,1665296946,12968.144763340002,72.03710334000061,54348.06001224
2022-10-09,06:29:08.000,282,11047476,-795,0,1665296947,12968.138027029992,72.17808594000235,54347.99712816001
2022-10-09,06:29:09.000,282,11047479,-795,0,1665296948,12968.171708579997,72.35431419000088,54348.192767520006
2022-10-09,06:29:10.000,282,11047538,-795,0,1665296949,12968.306434779988,72.62923025999771,54348.34648416
2022-10-09,06:29:11.000,282,11047550,-795,0,1665296950,12968.441160979994,72.81955677000224,54348.49321368
2022-10-09,06:29:12.000,282,11047499,-795,0,1665296951,12968.495051459999,73.01693240999884,54348.59802048001
2022-10-09,06:29:13.000,282,11047468,-795,0,1665296952,12968.582623489994,73.11562023000442,54348.71680152001
2022-10-09,06:29:14.000,282,11047529,-795,0,1665296953,12968.744294929995,73.21430805000273,54348.919428
2022-10-09,06:29:15.000,282,11047499,-795,0,1665296954,12968.83860327,73.39053630000126,54349.21987416001
2022-10-09,06:29:16.000,282,11047519,-795,0,1665296955,12968.83860327,73.47512586000084,54349.35961656001
2022-10-09,06:29:17.000,282,11047545,-795,0,1665296956,12968.81165802999,73.55971542000043,54349.47141048
2022-10-09,06:29:18.000,282,11047497,-795,0,1665296957,12968.79818541,73.53856803000235,54349.583204400005
2022-10-09,06:29:19.000,282,11047508,-795,0,1665296958,12968.905966369995,73.531518900003,54349.73692104
2022-10-09,06:29:20.000,282,11047525,-795,0,1665296959,12969.209100319997,73.78528758000175,54349.98845736001
2022-10-09,06:29:21.000,282,11047515,-795,0,1665296960,12969.485289030003,74.1518423400048,54350.26794216
2022-10-09,06:29:22.000,282,11047519,-795,0,1665296961,12969.734532499999,74.31397233000462,54350.37973608
2022-10-09,06:29:23.000,282,11047534,-795,0,1665296962,12969.80863190999,74.2857758099999,54350.540439840006
2022-10-09,06:29:24.000,282,11047480,-795,0,1665296963,12969.741268809994,74.48315145000379,54350.819924639996
2022-10-09,06:29:25.000,282,11047514,-795,0,1665296964,12969.485289030003,74.83560795000085,54350.924731440005
2022-10-09,06:29:26.000,282,11047541,-795,0,1665296965,12969.215836629992,75.04003272000409,54351.18325488001
2022-10-09,06:29:27.000,282,11047540,-795,0,1665296966,12969.027219949996,75.2021627100039,54351.2251776
2022-10-09,06:29:28.000,282,11047470,-795,0,1665296967,12968.845339579995,75.36429270000372,54351.378894240006
2022-10-09,06:29:29.000,282,11047547,-795,0,1665296968,12968.744294929995,75.46298052000202,54351.65139192
2022-10-09,06:29:30.000,282,11047473,-795,0,1665296969,12968.63651397,75.4488822600033,54351.812095680005
2022-10-09,06:29:31.000,282,11047511,-795,0,1665296970,12968.508524079989,75.54052095000225,54351.91690248
2022-10-09,06:29:32.000,282,11047470,-795,0,1665296971,12968.286225849988,75.77314224000293,54351.92388960001
2022-10-09,06:29:33.000,282,11047485,-795,0,1665296972,12968.360325259993,75.76609311000357,54352.04267064001
2022-10-09,06:29:34.000,282,11047487,-795,0,1665296973,12968.461369909994,75.56871746999968,54352.14049032001
2022-10-09,06:29:35.000,282,11047520,-795,0,1665296974,12968.58935979999,75.51937356000417,54352.32914256
2022-10-09,06:29:36.000,282,11047509,-795,0,1665296975,12968.515260389999,75.74494571999821,54352.46189784
2022-10-09,06:29:37.000,282,11047506,-795,0,1665296976,12968.218862749993,75.8295352799978,54352.4479236
2022-10-09,06:29:38.000,282,11047516,-795,0,1665296977,12968.016773449992,75.68150355000398,54352.49683344
2022-10-09,06:29:39.000,282,11047536,-795,0,1665296978,12967.942674040001,75.66035615999863,54352.71343416001
2022-10-09,06:29:40.000,282,11047511,-795,0,1665296979,12967.875310939991,75.68855268000334,54352.80426672
2022-10-09,06:29:41.000,282,11047535,-795,0,1665296980,12967.922465110001,75.62511051000183,54352.83920232001
2022-10-09,06:29:42.000,282,11047533,-795,0,1665296981,12967.767529979996,75.68855268000334,54352.81125384001
2022-10-09,06:29:43.000,282,11047482,-795,0,1665296982,12967.57217698999,75.87183006000123,54352.867150800004
2022-10-09,06:29:44.000,282,11047484,-795,0,1665296983,12967.403769239994,76.09035309000319,54352.99990608
2022-10-09,06:29:45.000,282,11047507,-795,0,1665296984,12967.201679939993,76.17494265000278,54353.1117
2022-10-09,06:29:46.000,282,11047533,-795,0,1665296985,12966.905282300002,76.14674612999806,54353.104712880006
2022-10-09,06:29:47.000,282,11047527,-795,0,1665296986,12966.62235728,76.16789352000342,54353.06977728
2022-10-09,06:29:48.000,282,11047499,-795,0,1665296987,12966.31922333,76.09740222000255,54353.01388032
2022-10-09,06:29:49.000,282,11047461,-795,0,1665296988,12966.056507239999,76.04805830999976,54352.99291896
2022-10-09,06:29:50.000,282,11047516,-795,0,1665296989,12965.773582219997,76.10445135000191,54352.9719576
2022-10-09,06:29:51.000,282,11047485,-795,0,1665296990,12965.531075059997,76.04805830999976,54352.87413792
2022-10-09,06:29:52.000,282,11047499,-795,0,1665296991,12965.207732179995,75.88592831999995,54352.73439552
2022-10-09,06:29:53.000,282,11047520,-795,0,1665296992,12964.918070849999,75.72379833000014,54352.748369760004
2022-10-09,06:29:54.000,282,11047522,-795,0,1665296993,12964.581255349993,75.7308474599995,54352.78330536
2022-10-09,06:29:55.000,282,11047517,-795,0,1665296994,12964.217494609991,75.71674920000078,54352.67151144001
2022-10-09,06:29:56.000,282,11047516,-795,0,1665296995,12963.99519637999,75.37134183000308,54352.67849856
2022-10-09,06:29:57.000,282,11047522,-795,0,1665296996,12963.786370769994,74.892000990003,54352.53875616
2022-10-09,06:29:58.000,282,11047504,-795,0,1665296997,12963.75942553,74.57479014000273,54352.35709104001
2022-10-09,06:29:59.000,282,11047492,-795,0,1665296998,12963.75942553,74.44790579999972,54352.41997512
2022-10-09,06:30:00.000,282,11047557,-795,0,1665296999,12963.705535049994,74.51839710000058,54352.412988000004
2022-10-09,06:30:01.000,282,11047495,-795,0,1665297000,12963.537127299998,74.45495492999908,54352.42696224001
2022-10-09,06:30:02.000,282,11047473,-795,0,1665297001,12963.456291579998,74.32807059000334,54352.32914256
2022-10-09,06:30:03.000,282,11047532,-795,0,1665297002,12963.449555269988,74.06020364999858,54352.40600088001
2022-10-09,06:30:04.000,282,11047533,-795,0,1665297003,12963.510182059988,73.82053322999855,54352.28023272
2022-10-09,06:30:05.000,282,11047528,-795,0,1665297004,12963.698798739999,73.76414019000367,54352.29420696
2022-10-09,06:30:06.000,282,11047537,-795,0,1665297005,12963.75942553,73.89807365999877,54352.28721984001
2022-10-09,06:30:07.000,282,11047512,-795,0,1665297006,12963.739216599999,74.17298973000288,54352.30119408
2022-10-09,06:30:08.000,282,11047478,-795,0,1665297007,12963.638171949999,74.20823537999968,54352.42696224001
2022-10-09,06:30:09.000,282,11047530,-795,0,1665297008,12963.463027889993,74.13774407999881,54352.5177948
2022-10-09,06:30:10.000,282,11047494,-795,0,1665297009,12963.287883830002,74.09544930000266,54352.601640240006
2022-10-09,06:30:11.000,282,11047478,-795,0,1665297010,12963.220520729992,74.34921798000141,54352.531769040004
2022-10-09,06:30:12.000,282,11047520,-795,0,1665297011,12963.126212390001,74.44085667000036,54352.46189784
2022-10-09,06:30:13.000,282,11047529,-795,0,1665297012,12963.004958810001,74.26462842000183,54352.52478192001
2022-10-09,06:30:14.000,282,11047501,-795,0,1665297013,12962.80286951,73.8769262700007,54352.531769040004
2022-10-09,06:30:15.000,282,11047531,-795,0,1665297014,12962.479526629999,73.56676454999979,54352.5177948
2022-10-09,06:30:16.000,282,11047541,-795,0,1665297015,12962.115765889997,73.2847993500036,54352.4479236
2022-10-09,06:30:17.000,282,11047506,-795,0,1665297016,12961.792423009996,73.29889761000231,54352.47587208001
2022-10-09,06:30:18.000,282,11047537,-795,0,1665297017,12961.41518964999,73.5949610700045,54352.56670464
2022-10-09,06:30:19.000,282,11047513,-795,0,1665297018,12960.883021159992,73.96151583000028,54352.50382056001
2022-10-09,06:30:20.000,282,11047501,-795,0,1665297019,12960.391270529995,74.13069494999945,54352.39202664
2022-10-09,06:30:21.000,282,11047540,-795,0,1665297020,12959.892783589989,74.17298973000288,54352.25228424
2022-10-09,06:30:22.000,282,11047511,-795,0,1665297021,12959.387560340001,74.27167755000119,54352.12651608
2022-10-09,06:30:23.000,282,11047470,-795,0,1665297022,12958.98338174,74.22938276999776,54352.063632
2022-10-09,06:30:24.000,282,11047553,-795,0,1665297023,12958.727401959994,74.13069494999945,54352.01472216
2022-10-09,06:30:25.000,282,11047523,-795,0,1665297024,12958.437740629997,74.0884001700033,54352.02170928001
2022-10-09,06:30:26.000,282,11047514,-795,0,1665297025,12958.168288230001,74.2223336399984,54351.812095680005
2022-10-09,06:30:27.000,282,11047513,-795,0,1665297026,12958.134606679996,74.36331624000013,54351.90292824001
2022-10-09,06:30:28.000,282,11047486,-795,0,1665297027,12958.148079300001,74.47610232000443,54351.79812144
2022-10-09,06:30:29.000,282,11047498,-795,0,1665297028,12958.12787037,74.41970928000228,54351.79113432
2022-10-09,06:30:30.000,282,11047524,-795,0,1665297029,12958.02008940999,74.16594060000352,54351.77017296
2022-10-09,06:30:31.000,282,11047491,-795,0,1665297030,12957.87862689999,73.91217192000477,54351.77017296
2022-10-09,06:30:32.000,282,11047487,-795,0,1665297031,12957.70348284,73.94741757000156,54351.63741768001
2022-10-09,06:30:33.000,282,11047509,-795,0,1665297032,12957.63611973999,74.06020364999858,54351.75619872001
2022-10-09,06:30:34.000,282,11047508,-795,0,1665297033,12957.595701879989,74.14479320999817,54351.84004416
2022-10-09,06:30:35.000,282,11047518,-795,0,1665297034,12957.521602469998,74.27872668000055,54351.86799264
2022-10-09,06:30:36.000,282,11047502,-795,0,1665297035,12957.467711989993,74.52544622999994,54351.888954
2022-10-09,06:30:37.000,282,11047490,-795,0,1665297036,12957.292567930002,74.75101839000126,54351.79113432
2022-10-09,06:30:38.000,282,11047515,-795,0,1665297037,12957.056797079997,74.75806752000062,54351.66536616001
2022-10-09,06:30:39.000,282,11047505,-795,0,1665297038,12957.002906599992,74.61003578999953,54351.91690248
2022-10-09,06:30:40.000,282,11047491,-795,0,1665297039,12956.996170289996,74.4972497100025,54351.930876720005
2022-10-09,06:30:41.000,282,11047541,-795,0,1665297040,12956.982697669991,74.70167447999847,54351.89594112
2022-10-09,06:30:42.000,282,11047521,-795,0,1665297041,12957.036588149997,75.03298359000473,54351.97279944001
2022-10-09,06:30:43.000,282,11047504,-795,0,1665297042,12956.90859826,75.20921184000326,54352.00773504
2022-10-09,06:30:44.000,282,11047518,-795,0,1665297043,12956.733454199995,75.23035923000134,54352.05664488
2022-10-09,06:30:45.000,282,11047496,-795,0,1665297044,12956.369693459994,75.21626097000262,54352.049657760006
2022-10-09,06:30:46.000,282,11047477,-795,0,1665297045,12956.046350579993,75.14576967000176,54351.97279944001
2022-10-09,06:30:47.000,282,11047504,-795,0,1665297046,12955.817316039997,75.2021627100039,54352.00074792001
2022-10-09,06:30:48.000,282,11047520,-795,0,1665297047,12955.615226739996,75.27970314000413,54351.98677368
2022-10-09,06:30:49.000,282,11047522,-795,0,1665297048,12955.696062459996,75.29380140000285,54352.07061912001
2022-10-09,06:30:50.000,282,11047509,-795,0,1665297049,12955.945305929992,75.40658747999987,54352.14049032001
2022-10-09,06:30:51.000,282,11047513,-795,0,1665297050,12956.086768439993,75.68855268000334,54352.18241304
2022-10-09,06:30:52.000,282,11047498,-795,0,1665297051,12956.019405339997,75.9423213600021,54352.098567600005
2022-10-09,06:30:53.000,282,11047520,-795,0,1665297052,12955.877942829997,75.83658441000443,54351.98677368
2022-10-09,06:30:54.000,282,11047472,-795,0,1665297053,12955.824052349992,75.63920877000055,54352.00074792001
2022-10-09,06:30:55.000,282,11047564,-795,0,1665297054,12955.783634489992,75.52642269000353,54352.07061912001
2022-10-09,06:30:56.000,282,11047546,-795,0,1665297055,12955.635435669996,75.63215964000119,54352.05664488
2022-10-09,06:30:57.000,282,11047516,-795,0,1665297056,12955.473764229995,75.75904398000421,54352.09158048001
2022-10-09,06:30:58.000,282,11047515,-795,0,1665297057,12955.332301719995,75.92117397000402,54352.04267064001
2022-10-09,06:30:59.000,282,11047494,-795,0,1665297058,12955.089794559994,76.20313917000021,54351.9937608
2022-10-09,06:31:00.000,282,11047521,-795,0,1665297059,12954.786660609992,76.65428349000285,54351.95183808001
2022-10-09,06:31:01.000,282,11047506,-795,0,1665297060,12954.443108799991,77.02083824999863,54351.82606992
2022-10-09,06:31:02.000,282,11047505,-795,0,1665297061,12954.16018377999,77.17591910999909,54351.84703128
2022-10-09,06:31:03.000,282,11047555,-795,0,1665297062,12954.01872126999,77.18296823999844,54351.7492116
2022-10-09,06:31:04.000,282,11047493,-795,0,1665297063,12953.917676619989,77.31690171000082,54351.84703128
2022-10-09,06:31:05.000,282,11047568,-795,0,1665297064,12953.910940309994,77.57771951999894,54351.861005520004
2022-10-09,06:31:06.000,282,11047469,-795,0,1665297065,12953.917676619989,77.78919342000154,54351.79113432
2022-10-09,06:31:07.000,282,11047503,-795,0,1665297066,12953.97830340999,77.66935820999788,54351.72126312
2022-10-09,06:31:08.000,282,11047478,-795,0,1665297067,12954.005248649999,77.44378605000384,54351.8190828
2022-10-09,06:31:09.000,282,11047523,-795,0,1665297068,12953.789686729993,77.11952607000421,54351.7492116
2022-10-09,06:31:10.000,282,11047510,-795,0,1665297069,12953.439398609997,76.68248001000029,54351.73523736001
2022-10-09,06:31:11.000,282,11047516,-795,0,1665297070,12953.14300096999,76.3511709000013,54351.63741768001
2022-10-09,06:31:12.000,282,11047515,-795,0,1665297071,12952.92070273999,76.30182698999852,54351.60248208
2022-10-09,06:31:13.000,282,11047524,-795,0,1665297072,12952.812921779994,76.2877287299998,54351.62344344
2022-10-09,06:31:14.000,282,11047514,-795,0,1665297073,12952.705140819999,76.19609004000085,54351.68632752001
2022-10-09,06:31:15.000,282,11047499,-795,0,1665297074,12952.725349749999,76.08330396000383,54351.644404800005
2022-10-09,06:31:16.000,282,11047476,-795,0,1665297075,12952.772503919994,75.93527223000274,54351.61645632001
2022-10-09,06:31:17.000,282,11047473,-795,0,1665297076,12952.893757499995,75.90707570999803,54351.55357224
2022-10-09,06:31:18.000,282,11047435,-795,0,1665297077,12953.136264659996,76.26658134000172,54351.714276000006
2022-10-09,06:31:19.000,282,11047504,-795,0,1665297078,12953.338353959996,76.72477479000372,54351.73523736001
2022-10-09,06:31:20.000,282,11047480,-795,0,1665297079,12953.291199790001,76.97149434000312,54351.72825024
2022-10-09,06:31:21.000,282,11047496,-795,0,1665297080,12953.10931942,76.76002044000052,54351.92388960001
2022-10-09,06:31:22.000,282,11047534,-795,0,1665297081,12952.718613439989,76.3864165499981,54351.91690248
2022-10-09,06:31:23.000,282,11047543,-795,0,1665297082,12952.496315210003,75.90707570999803,54351.86799264
2022-10-09,06:31:24.000,282,11047479,-795,0,1665297083,12952.449161039993,75.4488822600033,54351.94485096
2022-10-09,06:31:25.000,282,11047511,-795,0,1665297084,12952.556941999988,75.25150661999942,54351.84703128
2022-10-09,06:31:26.000,282,11047498,-795,0,1665297085,12952.77924022999,75.44183313000394,54351.9588252
2022-10-09,06:31:27.000,282,11047524,-795,0,1665297086,12952.98132952999,75.63215964000119,54351.909915360004
2022-10-09,06:31:28.000,282,11047542,-795,0,1665297087,12953.06890156,75.70265094000206,54352.00074792001
2022-10-09,06:31:29.000,282,11047502,-795,0,1665297088,12953.176682519996,75.49822616999882,54352.21036152001
2022-10-09,06:31:30.000,282,11047534,-795,0,1665297089,12953.358562889996,75.10347488999832,54352.25228424
2022-10-09,06:31:31.000,282,11047496,-795,0,1665297090,12953.607806359993,74.87790273000428,54352.28721984001
2022-10-09,06:31:32.000,282,11047431,-795,0,1665297091,12953.708851009993,74.72987100000319,54352.364078160004
2022-10-09,06:31:33.000,282,11047496,-795,0,1665297092,12953.580861119997,74.7933131700047,54352.3431168
2022-10-09,06:31:34.000,282,11047475,-795,0,1665297093,12953.291199790001,75.09642575999897,54352.531769040004
2022-10-09,06:31:35.000,282,11047517,-795,0,1665297094,12953.10258310999,75.42068573999859,54352.67849856
2022-10-09,06:31:36.000,282,11047509,-795,0,1665297095,12953.00827477,75.51937356000417,54352.85317656
2022-10-09,06:31:37.000,282,11047534,-795,0,1665297096,12952.92743905,75.41363660999923,54353.055803040006
2022-10-09,06:31:38.000,282,11047508,-795,0,1665297097,12952.725349749999,75.25855574999878,54353.202532560004
2022-10-09,06:31:39.000,282,11047539,-795,0,1665297098,12952.402006869997,75.26560487999814,54353.202532560004
2022-10-09,06:31:40.000,282,11047521,-795,0,1665297099,12951.93046517,75.19511358000454,54353.38419768001
2022-10-09,06:31:41.000,282,11047502,-795,0,1665297100,12951.613858599994,75.1387205400024,54353.50996584001
2022-10-09,06:31:42.000,282,11047524,-795,0,1665297101,12951.303988339998,75.08232750000025,54353.55188856001
2022-10-09,06:31:43.000,282,11047523,-795,0,1665297102,12951.189471069993,75.06118011000217,54353.64970824001
2022-10-09,06:31:44.000,282,11047527,-795,0,1665297103,12951.000854389997,74.89905012000236,54353.78945064
2022-10-09,06:31:45.000,282,11047557,-795,0,1665297104,12950.68424781999,74.75806752000062,54354.04797408
2022-10-09,06:31:46.000,282,11047490,-795,0,1665297105,12950.253123979994,74.67347796000104,54354.1248324
2022-10-09,06:31:47.000,282,11047498,-795,0,1665297106,12949.747900729992,74.72282187000383,54354.07592256
2022-10-09,06:31:48.000,282,11047516,-795,0,1665297107,12949.49192095,74.84265708000021,54354.13181952001
2022-10-09,06:31:49.000,282,11047491,-795,0,1665297108,12949.37066737,75.18806444999791,54354.1947036
2022-10-09,06:31:50.000,282,11047533,-795,0,1665297109,12949.101214969989,75.43478400000458,54354.32047176001
2022-10-09,06:31:51.000,282,11047502,-795,0,1665297110,12948.703772679997,75.51232443000481,54354.43226568
2022-10-09,06:31:52.000,282,11047507,-795,0,1665297111,12948.117713709995,75.36429270000372,54354.35540736
2022-10-09,06:31:53.000,282,11047531,-795,0,1665297112,12947.841524999989,75.17396618999919,54354.509124
2022-10-09,06:31:54.000,282,11047523,-795,0,1665297113,12947.956042269994,74.84265708000021,54354.70476336001
2022-10-09,06:31:55.000,282,11047505,-795,0,1665297114,12948.25243991,74.56774101000337,54354.711750480004
2022-10-09,06:31:56.000,282,11047543,-795,0,1665297115,12948.602728029997,74.3985618900042,54354.82354440001
2022-10-09,06:31:57.000,282,11047486,-795,0,1665297116,12948.750926849993,74.29987406999862,54354.88642848
2022-10-09,06:31:58.000,282,11047496,-795,0,1665297117,12948.663354819997,74.44790579999972,54354.94232544001
2022-10-09,06:31:59.000,282,11047511,-795,0,1665297118,12948.501683379996,74.7792149099987,54355.04014512001
2022-10-09,06:32:00.000,282,11047575,-795,0,1665297119,12948.30633038999,75.01183619999938,54355.3126428
2022-10-09,06:32:01.000,282,11047557,-795,0,1665297120,12947.94256964999,75.20921184000326,54355.29866856
2022-10-09,06:32:02.000,282,11047541,-795,0,1665297121,12947.551863669993,75.2021627100039,54355.38950112
2022-10-09,06:32:03.000,282,11047519,-795,0,1665297122,12947.15442138,75.21626097000262,54355.52924352
2022-10-09,06:32:04.000,282,11047540,-795,0,1665297123,12946.81086957,75.1387205400024,54355.571166240006
2022-10-09,06:32:05.000,282,11047513,-795,0,1665297124,12946.655934439994,75.336096179999,54355.59212760001
2022-10-09,06:32:06.000,282,11047519,-795,0,1665297125,12946.635725509994,75.67445442000462,54355.64103744001
2022-10-09,06:32:07.000,282,11047543,-795,0,1665297126,12946.85128743,76.01281266000296,54355.56417912001
2022-10-09,06:32:08.000,282,11047487,-795,0,1665297127,12947.12747613999,76.16084439000406,54355.85065104
2022-10-09,06:32:09.000,282,11047537,-795,0,1665297128,12947.464291639997,76.22428655999829,54355.96943208
2022-10-09,06:32:10.000,282,11047485,-795,0,1665297129,12947.733744039993,76.31592525000451,54356.14411008001
2022-10-09,06:32:11.000,282,11047531,-795,0,1665297130,12947.90215178999,76.71067652999773,54356.20699416
2022-10-09,06:32:12.000,282,11047545,-795,0,1665297131,12947.578808910002,77.10542780999822,54356.269878240004
2022-10-09,06:32:13.000,282,11047489,-795,0,1665297132,12947.181366619996,77.26050866999867,54356.38167216001
2022-10-09,06:32:14.000,282,11047502,-795,0,1665297133,12946.938859459995,77.11952607000421,54356.52141456
2022-10-09,06:32:15.000,282,11047528,-795,0,1665297134,12946.84455111999,77.09837867999886,54356.61923424001
2022-10-09,06:32:16.000,282,11047498,-795,0,1665297135,12946.94559576999,77.21116476000316,54356.626221360006
2022-10-09,06:32:17.000,282,11047510,-795,0,1665297136,12947.309356509992,77.47198257000127,54356.82186072
2022-10-09,06:32:18.000,282,11047503,-795,0,1665297137,12947.753952969993,77.73984950999875,54357.00352584001
2022-10-09,06:32:19.000,282,11047506,-795,0,1665297138,12948.198549429995,77.91607776000455,54357.18519096
2022-10-09,06:32:20.000,282,11047537,-795,0,1665297139,12948.582519099997,77.8314881999977,54357.24108792001
2022-10-09,06:32:21.000,282,11047527,-795,0,1665297140,12948.905861979998,77.7962425500009,54357.33890760001
2022-10-09,06:32:22.000,282,11047534,-795,0,1665297141,12949.14163282999,78.05001122999965,54357.40179168
2022-10-09,06:32:23.000,282,11047501,-795,0,1665297142,12949.20225961999,78.4518116399995,54357.45768864001
2022-10-09,06:32:24.000,282,11047552,-795,0,1665297143,12949.28983165,78.76197336000041,54357.562495440005
2022-10-09,06:32:25.000,282,11047502,-795,0,1665297144,12949.128160209999,78.72672771000362,54357.69525072
2022-10-09,06:32:26.000,282,11047506,-795,0,1665297145,12948.744190539997,78.57869598000252,54357.69525072
2022-10-09,06:32:27.000,282,11047481,-795,0,1665297146,12948.400638729996,78.5998433700006,54357.62537952001
2022-10-09,06:32:28.000,282,11047530,-795,0,1665297147,12948.097504779995,78.64918728000339,54357.66730224
2022-10-09,06:32:29.000,282,11047495,-795,0,1665297148,12947.727007729998,78.62803988999804,54357.49262424
2022-10-09,06:32:30.000,282,11047501,-795,0,1665297149,12947.585545219998,78.72672771000362,54357.50659848001
2022-10-09,06:32:31.000,282,11047532,-795,0,1665297150,12947.369983299992,78.9100050900015,54357.464675760006
2022-10-09,06:32:32.000,282,11047530,-795,0,1665297151,12947.06684934999,79.13557725000283,54357.33890760001
2022-10-09,06:32:33.000,282,11047506,-795,0,1665297152,12946.90517790999,79.02279116999853,54357.24807504001
2022-10-09,06:32:34.000,282,11047488,-795,0,1665297153,12946.79066064,78.73377684000297,54357.32493336
2022-10-09,06:32:35.000,282,11047540,-795,0,1665297154,12946.615516579994,78.59279424000124,54357.276023520004
2022-10-09,06:32:36.000,282,11047487,-795,0,1665297155,12946.500999309988,78.63508902000467,54357.24108792001
2022-10-09,06:32:37.000,282,11047511,-795,0,1665297156,12946.177656430002,78.64213815000403,54357.010512960005
2022-10-09,06:32:38.000,282,11047484,-795,0,1665297157,12945.881258789996,78.45886076999886,54357.03846144
2022-10-09,06:32:39.000,282,11047463,-795,0,1665297158,12945.74653258999,78.1557481800046,54357.0244872
2022-10-09,06:32:40.000,282,11047516,-795,0,1665297159,12945.679169489995,77.93017602000327,54356.95461600001
2022-10-09,06:32:41.000,282,11047492,-795,0,1665297160,12945.780214139995,77.87378298000112,54357.010512960005
2022-10-09,06:32:42.000,282,11047534,-795,0,1665297161,12946.117029640001,77.76804603000346,54357.06640992
2022-10-09,06:32:43.000,282,11047492,-795,0,1665297162,12946.359536800002,77.52132648000406,54357.06640992
2022-10-09,06:32:44.000,282,11047481,-795,0,1665297163,12946.588571339998,77.31690171000082,54357.21313944
2022-10-09,06:32:45.000,282,11047476,-795,0,1665297164,12946.709824919999,77.21821389000252,54357.19217808
2022-10-09,06:32:46.000,282,11047514,-795,0,1665297165,12946.689615989999,77.38739301000169,54357.227113680005
2022-10-09,06:32:47.000,282,11047525,-795,0,1665297166,12946.736770159994,77.48608082999999,54357.25506216
2022-10-09,06:32:48.000,282,11047512,-795,0,1665297167,12946.756979089994,77.38739301000169,54357.276023520004
2022-10-09,06:32:49.000,282,11047515,-795,0,1665297168,12946.76371539999,77.12657520000357,54357.52755984
2022-10-09,06:32:50.000,282,11047544,-795,0,1665297169,12946.676143369994,76.73182392000308,54357.70922496
2022-10-09,06:32:51.000,282,11047522,-795,0,1665297170,12946.581835029989,76.33002351000323,54357.70223784001
2022-10-09,06:32:52.000,282,11047488,-795,0,1665297171,12946.696352299994,76.1396969999987,54357.75114768001
2022-10-09,06:32:53.000,282,11047497,-795,0,1665297172,12947.060113039995,76.05510743999912,54358.002684
2022-10-09,06:32:54.000,282,11047503,-795,0,1665297173,12947.241993409996,76.2877287299998,54358.16338776
2022-10-09,06:32:55.000,282,11047505,-795,0,1665297174,12946.898441599995,76.6472343600035,54358.233258960005
2022-10-09,06:32:56.000,282,11047511,-795,0,1665297175,12946.278701080002,76.91510130000097,54358.26819456
2022-10-09,06:32:57.000,282,11047478,-795,0,1665297176,12945.578124839994,76.82346261000203,54358.40793696
2022-10-09,06:32:58.000,282,11047471,-795,0,1665297177,12944.917966460001,76.54149740999856,54358.60357632
2022-10-09,06:32:59.000,282,11047521,-795,0,1665297178,12944.52726047999,76.41461307000282,54358.75030584001
2022-10-09,06:33:00.000,282,11047475,-795,0,1665297179,12944.48684261999,76.54854653999791,54358.82017704
2022-10-09,06:33:01.000,282,11047467,-795,0,1665297180,12944.601359889995,76.8446100000001,54358.95991944
2022-10-09,06:33:02.000,282,11047491,-795,0,1665297181,12944.419479519995,77.11247694000485,54359.04376488001
2022-10-09,06:33:03.000,282,11047476,-795,0,1665297182,12944.230862839999,77.26755779999803,54359.1555588
2022-10-09,06:33:04.000,282,11047534,-795,0,1665297183,12944.001828299988,77.47198257000127,54359.3651724
2022-10-09,06:33:05.000,282,11047534,-795,0,1665297184,12943.799739000002,77.74689863999811,54359.55382464
2022-10-09,06:33:06.000,282,11047489,-795,0,1665297185,12943.36861515999,77.96542167000007,54359.70055416
2022-10-09,06:33:07.000,282,11047511,-795,0,1665297186,12943.072217519999,78.02181471000222,54359.79837384
2022-10-09,06:33:08.000,282,11047505,-795,0,1665297187,12943.06548120999,77.93722515000263,54359.97305184001
2022-10-09,06:33:09.000,282,11047481,-795,0,1665297188,12943.139580619994,77.87378298000112,54360.196639680005
2022-10-09,06:33:10.000,282,11047550,-795,0,1665297189,12943.04527227999,77.74689863999811,54360.35035632
2022-10-09,06:33:11.000,282,11047551,-795,0,1665297190,12942.897073459993,77.67640734000452,54360.462150240004
2022-10-09,06:33:12.000,282,11047492,-795,0,1665297191,12942.607412129997,77.60591604000365,54360.483111600006
2022-10-09,06:33:13.000,282,11047512,-795,0,1665297192,12942.324487109996,77.59886691000429,54360.650802480006
2022-10-09,06:33:14.000,282,11047529,-795,0,1665297193,12942.08871625999,77.61296517000301,54360.79054488001
2022-10-09,06:33:15.000,282,11047512,-795,0,1665297194,12941.920308509994,77.42263865999848,54360.95124864
2022-10-09,06:33:16.000,282,11047546,-795,0,1665297195,12941.86641802999,77.07018216000142,54361.01413272
2022-10-09,06:33:17.000,282,11047528,-795,0,1665297196,12942.02808946999,77.01378911999927,54360.97221
2022-10-09,06:33:18.000,282,11047474,-795,0,1665297197,12942.23691508,77.21116476000316,54361.10496528001
2022-10-09,06:33:19.000,282,11047492,-795,0,1665297198,12942.452476999992,77.44378605000384,54361.265669039996
2022-10-09,06:33:20.000,282,11047536,-795,0,1665297199,12942.533312719992,77.52837561000342,54361.468295520004
2022-10-09,06:33:21.000,282,11047523,-795,0,1665297200,12942.654566299992,77.52837561000342,54361.60803792001
2022-10-09,06:33:22.000,282,11047544,-795,0,1665297201,12942.789292499998,77.59181777999765,54361.62201216
2022-10-09,06:33:23.000,282,11047526,-795,0,1665297202,12942.715193089993,77.7962425500009,54361.73380608
2022-10-09,06:33:24.000,282,11047477,-795,0,1665297203,12942.809501429998,78.02886384000158,54361.96438104001
2022-10-09,06:33:25.000,282,11047447,-795,0,1665297204,12942.742138330002,78.21919034999883,54362.07617496
2022-10-09,06:33:26.000,282,11047516,-795,0,1665297205,12942.445740689996,78.34607469000184,54362.11111056001
2022-10-09,06:33:27.000,282,11047513,-795,0,1665297206,12942.27059662999,78.388369469998,54362.2648272
2022-10-09,06:33:28.000,282,11047505,-795,0,1665297207,12942.263860319996,78.08525688000373,54362.24386584
2022-10-09,06:33:29.000,282,11047518,-795,0,1665297208,12942.661302610002,77.49312995999935,54362.39758248001
2022-10-09,06:33:30.000,282,11047516,-795,0,1665297209,12943.18673478999,76.87985565000417,54362.63514456001
2022-10-09,06:33:31.000,282,11047527,-795,0,1665297210,12943.45618719,76.60493958000006,54362.67008016
2022-10-09,06:33:32.000,282,11047526,-795,0,1665297211,12943.40903301999,76.52739914999984,54362.73995136
2022-10-09,06:33:33.000,282,11047552,-795,0,1665297212,12943.092426449999,76.49215350000304,54362.830783920006
2022-10-09,06:33:34.000,282,11047512,-795,0,1665297213,12942.519840100002,76.44985871999961,54362.977513440004
2022-10-09,06:33:35.000,282,11047525,-795,0,1665297214,12942.03482578,76.37936741999874,54363.026423280004
2022-10-09,06:33:36.000,282,11047532,-795,0,1665297215,12941.650856109998,76.57674306000263,54363.05437176
2022-10-09,06:33:37.000,282,11047504,-795,0,1665297216,12941.273622749992,77.16182085000037,54363.215075520005
2022-10-09,06:33:38.000,282,11047522,-795,0,1665297217,12940.983961419995,77.60591604000365,54363.35481792001
2022-10-09,06:33:39.000,282,11047508,-795,0,1665297218,12940.680827469994,77.71165299000131,54363.40372776001
2022-10-09,06:33:40.000,282,11047518,-795,0,1665297219,12940.472001859998,77.33099996999954,54363.4875732
2022-10-09,06:33:41.000,282,11047524,-795,0,1665297220,12940.579782819994,76.7811678299986,54363.52250880001
2022-10-09,06:33:42.000,282,11047501,-795,0,1665297221,12940.84923521999,76.23838482000428,54363.47359896001
2022-10-09,06:33:43.000,282,11047567,-795,0,1665297222,12941.401612640002,76.11854961000063,54363.72513528
2022-10-09,06:33:44.000,282,11047545,-795,0,1665297223,12941.873154339999,76.252483080003,54363.99763296001
2022-10-09,06:33:45.000,282,11047549,-795,0,1665297224,12941.900099579994,76.37936741999874,54364.23519504
2022-10-09,06:33:46.000,282,11047538,-795,0,1665297225,12941.509393599998,76.36526916000003,54364.22820792
2022-10-09,06:33:47.000,282,11047510,-795,0,1665297226,12941.004170349996,76.39346568000474,54364.27711776
2022-10-09,06:33:48.000,282,11047490,-795,0,1665297227,12940.552837579999,76.33002351000323,54364.42384728
2022-10-09,06:33:49.000,282,11047445,-795,0,1665297228,12940.350748279998,76.43576046000089,54364.535641200004
2022-10-09,06:33:50.000,282,11047526,-795,0,1665297229,12940.532628649999,76.29477785999916,54364.62647376001
2022-10-09,06:33:51.000,282,11047517,-795,0,1665297230,12940.85597153,75.9423213600021,54364.75224192
2022-10-09,06:33:52.000,282,11047502,-795,0,1665297231,12941.105214999996,75.65330702999927,54364.83608736001
2022-10-09,06:33:53.000,282,11047499,-795,0,1665297232,12941.415085259992,75.61806138000247,54365.04570096
2022-10-09,06:33:54.000,282,11047525,-795,0,1665297233,12941.623910869988,75.60396312000375,54365.21339184
2022-10-09,06:33:55.000,282,11047532,-795,0,1665297234,12941.82600016999,75.5969139900044,54365.46492816001
2022-10-09,06:33:56.000,282,11047454,-795,0,1665297235,12941.711482899998,75.70970007000142,54365.681528880006
2022-10-09,06:33:57.000,282,11047548,-795,0,1665297236,12941.455503119992,76.02691092000168,54365.80729704
2022-10-09,06:33:58.000,282,11047523,-795,0,1665297237,12941.125423929996,76.12559873999999,54365.898129600006
2022-10-09,06:33:59.000,282,11047453,-795,0,1665297238,12941.004170349996,76.16789352000342,54366.08678184001
2022-10-09,06:34:00.000,282,11047555,-795,0,1665297239,12941.111951309991,76.20313917000021,54366.352292400006
2022-10-09,06:34:01.000,282,11047476,-795,0,1665297240,12941.415085259992,76.12559873999999,54366.65972568001
2022-10-09,06:34:02.000,282,11047562,-795,0,1665297241,12941.698010279993,75.99166527000489,54366.7715196
2022-10-09,06:34:03.000,282,11047509,-795,0,1665297242,12942.03482578,76.0410091800004,54366.9811332
2022-10-09,06:34:04.000,282,11047460,-795,0,1665297243,12942.472685929992,76.2877287299998,54367.288566480005
2022-10-09,06:34:05.000,282,11047535,-795,0,1665297244,12942.580466890002,76.80231522000395,54367.44927024001
2022-10-09,06:34:06.000,282,11047518,-795,0,1665297245,12942.600675820002,77.36624562000361,54367.609974
2022-10-09,06:34:07.000,282,11047514,-795,0,1665297246,12942.425531759996,77.86673385000176,54367.63792248
2022-10-09,06:34:08.000,282,11047533,-795,0,1665297247,12942.25038769999,78.18394470000203,54367.6798452
2022-10-09,06:34:09.000,282,11047527,-795,0,1665297248,12942.311014489991,78.14869904999796,54367.87548456
2022-10-09,06:34:10.000,282,11047517,-795,0,1665297249,12942.566994269997,78.00066732000414,54368.00125272001
2022-10-09,06:34:11.000,282,11047576,-795,0,1665297250,12942.600675820002,77.91607776000455,54368.08509816
2022-10-09,06:34:12.000,282,11047512,-795,0,1665297251,12942.566994269997,77.71165299000131,54368.08509816
2022-10-09,06:34:13.000,282,11047476,-795,0,1665297252,12942.452476999992,77.7609969000041,54368.28073752
2022-10-09,06:34:14.000,282,11047503,-795,0,1665297253,12942.21670615,78.01476558000286,54368.294711760005
2022-10-09,06:34:15.000,282,11047529,-795,0,1665297254,12941.86641802999,78.21214121999947,54368.48336400001
2022-10-09,06:34:16.000,282,11047501,-795,0,1665297255,12941.603701939988,78.23328861000482,54368.5881708
2022-10-09,06:34:17.000,282,11047517,-795,0,1665297256,12941.677801349993,78.26148513000226,54368.67201624001
2022-10-09,06:34:18.000,282,11047532,-795,0,1665297257,12942.061771019995,78.33197643000312,54368.81175864
2022-10-09,06:34:19.000,282,11047545,-795,0,1665297258,12942.479422240001,78.55049945999781,54369.04932072
2022-10-09,06:34:20.000,282,11047501,-795,0,1665297259,12942.634357369992,78.89590683000279,54369.22399872001
2022-10-09,06:34:21.000,282,11047528,-795,0,1665297260,12942.816237739993,79.10738072999811,54369.33579264
2022-10-09,06:34:22.000,282,11047541,-795,0,1665297261,12942.843182979988,79.10738072999811,54369.39168960001
2022-10-09,06:34:23.000,282,11047534,-795,0,1665297262,12942.944227629989,78.99459465000109,54369.517457760005
2022-10-09,06:34:24.000,282,11047524,-795,0,1665297263,12943.099162759994,78.80426814000384,54369.734058480004
2022-10-09,06:34:25.000,282,11047508,-795,0,1665297264,12943.20694371999,78.43066425000143,54369.90873648
2022-10-09,06:34:26.000,282,11047526,-795,0,1665297265,12943.072217519999,78.50820468000165,54369.9506592
2022-10-09,06:34:27.000,282,11047497,-795,0,1665297266,12942.688247849997,78.90295596000215,54370.11835008
2022-10-09,06:34:28.000,282,11047476,-795,0,1665297267,12942.755610949993,79.37524767000286,54370.38386064
2022-10-09,06:34:29.000,282,11047523,-795,0,1665297268,12943.27430682,79.7136059100012,54370.63539696001
2022-10-09,06:34:30.000,282,11047524,-795,0,1665297269,12944.082664019988,79.87573590000102,54370.86597192
2022-10-09,06:34:31.000,282,11047564,-795,0,1665297270,12944.857339670001,79.91098154999781,54371.15943096
2022-10-09,06:34:32.000,282,11047535,-795,0,1665297271,12945.456871259994,80.01671850000275,54371.30616048001
2022-10-09,06:34:33.000,282,11047560,-795,0,1665297272,12945.901467719996,80.05901327999891,54371.73936192001
2022-10-09,06:34:34.000,282,11047499,-795,0,1665297273,12946.480790379988,79.93212894000317,54371.935001280006
2022-10-09,06:34:35.000,282,11047541,-795,0,1665297274,12947.316092820001,79.83344112000486,54372.36121560001
2022-10-09,06:34:36.000,282,11047528,-795,0,1665297275,12948.178340499995,79.68540939000377,54372.605764800006
2022-10-09,06:34:37.000,282,11047532,-795,0,1665297276,12949.067533419999,79.57262330999947,54372.92717232
2022-10-09,06:34:38.000,282,11047501,-795,0,1665297277,12949.909572169992,79.56557418000011,54373.36037376
2022-10-09,06:34:39.000,282,11047551,-795,0,1665297278,12950.50910376,79.70655678000185,54373.7935752
2022-10-09,06:34:40.000,282,11047547,-795,0,1665297279,12950.697720439995,79.9603254600006,54374.10799560001
2022-10-09,06:34:41.000,282,11047520,-795,0,1665297280,12950.657302579995,80.19294675000128,54374.478312960004
2022-10-09,06:34:42.000,282,11047527,-795,0,1665297281,12950.58993948,80.05196414999955,54374.72984928
2022-10-09,06:34:43.000,282,11047506,-795,0,1665297282,12950.60341209999,79.84753938000358,54374.90452728001
2022-10-09,06:34:44.000,282,11047460,-795,0,1665297283,12950.940227599996,79.67836026000441,54375.24689616
2022-10-09,06:34:45.000,282,11047516,-795,0,1665297284,12951.128844279992,79.64311461000034,54375.42157416
2022-10-09,06:34:46.000,282,11047466,-795,0,1665297285,12951.041272249997,79.81934285999887,54375.73599456
2022-10-09,06:34:47.000,282,11047503,-795,0,1665297286,12950.973909150001,79.93917807000253,54375.994518
2022-10-09,06:34:48.000,282,11047543,-795,0,1665297287,12951.068217489992,79.70655678000185,54376.28797704001
2022-10-09,06:34:49.000,282,11047557,-795,0,1665297288,12951.66774908,79.31180550000136,54376.53951336
2022-10-09,06:34:50.000,282,11047521,-795,0,1665297289,12952.489578899993,79.08623334000004,54376.93079208
2022-10-09,06:34:51.000,282,11047485,-795,0,1665297290,12953.06890156,79.17082289999962,54377.217264
2022-10-09,06:34:52.000,282,11047469,-795,0,1665297291,12953.500025399997,79.3681985400035,54377.6015556
2022-10-09,06:34:53.000,282,11047550,-795,0,1665297292,12953.735796249988,79.48098462000053,54377.832130560004
2022-10-09,06:34:54.000,282,11047512,-795,0,1665297293,12953.971567099994,79.44573897000373,54378.118602480004
2022-10-09,06:34:55.000,282,11047528,-795,0,1665297294,12954.24775581,79.33295288999943,54378.265332
2022-10-09,06:34:56.000,282,11047596,-795,0,1665297295,12954.483526659991,79.37524767000286,54378.502894080004
2022-10-09,06:34:57.000,282,11047493,-795,0,1665297296,12954.685615959992,79.38934593000158,54378.74744328
2022-10-09,06:34:58.000,282,11047499,-795,0,1665297297,12954.961804669998,79.38229680000222,54379.06186368
2022-10-09,06:34:59.000,282,11047521,-795,0,1665297298,12955.372719579995,79.14262638000218,54379.22256744
2022-10-09,06:35:00.000,282,11047451,-795,0,1665297299,12955.56807257,78.97344726000301,54379.38327120001
2022-10-09,06:35:01.000,282,11047539,-795,0,1665297300,12955.312092789994,79.05098769000324,54379.49506512
2022-10-09,06:35:02.000,282,11047485,-795,0,1665297301,12954.847287399993,79.32590376000007,54379.5928848
2022-10-09,06:35:03.000,282,11047546,-795,0,1665297302,12954.375745699996,79.57967243999883,54379.61384616
2022-10-09,06:35:04.000,282,11047533,-795,0,1665297303,12954.113029609995,79.62901635000162,54379.83044688
2022-10-09,06:35:05.000,282,11047511,-795,0,1665297304,12954.20733795,79.50918113999796,54379.99115064
2022-10-09,06:35:06.000,282,11047524,-795,0,1665297305,12954.355536769996,79.42459157999838,54380.0470476
2022-10-09,06:35:07.000,282,11047494,-795,0,1665297306,12954.705824889992,79.33295288999943,54380.298583920005
2022-10-09,06:35:08.000,282,11047508,-795,0,1665297307,12954.887705259993,79.2554124599992,54380.30557104
2022-10-09,06:35:09.000,282,11047508,-795,0,1665297308,12955.291883859994,79.21311768000305,54380.45230056
2022-10-09,06:35:10.000,282,11047526,-795,0,1665297309,12955.723007699991,79.22016681000241,54380.60601720001
2022-10-09,06:35:11.000,282,11047506,-795,0,1665297310,12955.945305929992,79.70655678000185,54380.6409528
2022-10-09,06:35:12.000,282,11047549,-795,0,1665297311,12956.005932719992,80.36212587000045,54380.76672096
2022-10-09,06:35:13.000,282,11047523,-795,0,1665297312,12956.133922610003,80.72163150000415,54380.801656560005
2022-10-09,06:35:14.000,282,11047502,-795,0,1665297313,12956.47747441999,80.9472036599982,54380.94139896001
2022-10-09,06:35:15.000,282,11047512,-795,0,1665297314,12956.814289919996,81.17277581999952,54381.10210272
2022-10-09,06:35:16.000,282,11047516,-795,0,1665297315,12956.78734468,81.6168710100028,54381.185948160004
2022-10-09,06:35:17.000,282,11047520,-795,0,1665297316,12956.54483752,81.87768882000091,54381.28376784
2022-10-09,06:35:18.000,282,11047548,-795,0,1665297317,12956.295594049989,81.95522925000114,54381.24184512
2022-10-09,06:35:19.000,282,11047564,-795,0,1665297318,12956.093504750002,81.87063969000155,54381.31870344001
2022-10-09,06:35:20.000,282,11047544,-795,0,1665297319,12955.514182089995,81.70146057000238,54381.472420080005
2022-10-09,06:35:21.000,282,11047549,-795,0,1665297320,12954.712561200002,81.5675271,54381.49338144001
2022-10-09,06:35:22.000,282,11047545,-795,0,1665297321,12953.910940309994,81.60982188000344,54381.43748448
2022-10-09,06:35:23.000,282,11047493,-795,0,1665297322,12953.223836689991,81.77195187000325,54381.39556176001
2022-10-09,06:35:24.000,282,11047530,-795,0,1665297323,12952.671459269994,81.7508044799979,54381.26280648
2022-10-09,06:35:25.000,282,11047481,-795,0,1665297324,12952.503051519998,81.53933058000257,54381.26280648
2022-10-09,06:35:26.000,282,11047535,-795,0,1665297325,12952.644514029998,81.32080755000061,54381.32569056001
2022-10-09,06:35:27.000,282,11047521,-795,0,1665297326,12952.711877129994,81.0599897400025,54381.29075496
2022-10-09,06:35:28.000,282,11047531,-795,0,1665297327,12952.556941999988,80.83441758000117,54381.38857464
2022-10-09,06:35:29.000,282,11047482,-795,0,1665297328,12952.199917569997,80.6017962900005,54381.29075496
2022-10-09,06:35:30.000,282,11047534,-795,0,1665297329,12951.795738969995,80.39737152000453,54381.353639040004
2022-10-09,06:35:31.000,282,11047531,-795,0,1665297330,12951.351142509993,80.38327325999853,54381.38857464
2022-10-09,06:35:32.000,282,11047519,-795,0,1665297331,12950.859391879996,80.4185189100026,54381.24184512
2022-10-09,06:35:33.000,282,11047517,-795,0,1665297332,12950.576466859995,80.50310847000219,54381.21389664
2022-10-09,06:35:34.000,282,11047529,-795,0,1665297333,12950.286805529999,80.49605934000283,54381.15799968001
2022-10-09,06:35:35.000,282,11047527,-795,0,1665297334,12949.734428110001,80.39032238999789,54381.10210272
2022-10-09,06:35:36.000,282,11047539,-795,0,1665297335,12949.276359029995,80.25638892000279,54380.871527760006
2022-10-09,06:35:37.000,282,11047546,-795,0,1665297336,12948.926070909998,79.91803068000445,54380.79466944001
2022-10-09,06:35:38.000,282,11047556,-795,0,1665297337,12948.39390242,79.57262330999947,54380.5012104
2022-10-09,06:35:39.000,282,11047524,-795,0,1665297338,12947.558599980002,79.41049331999966,54380.5012104
2022-10-09,06:35:40.000,282,11047541,-795,0,1665297339,12946.898441599995,79.37524767000286,54380.20775136
2022-10-09,06:35:41.000,282,11047521,-795,0,1665297340,12946.474054069993,79.13557725000283,54379.9422408
2022-10-09,06:35:42.000,282,11047570,-795,0,1665297341,12946.123765949997,78.76902248999977,54379.676730240004
2022-10-09,06:35:43.000,282,11047535,-795,0,1665297342,12945.962094509996,78.47295903000486,54379.45314240001
2022-10-09,06:35:44.000,282,11047513,-795,0,1665297343,12945.67243318,78.61394162999932,54379.23654168001
2022-10-09,06:35:45.000,282,11047533,-795,0,1665297344,12945.207627789998,78.9452507399983,54379.16667048001
2022-10-09,06:35:46.000,282,11047499,-795,0,1665297345,12944.47337,79.14967551000154,54378.91513416
2022-10-09,06:35:47.000,282,11047535,-795,0,1665297346,12943.819947930002,79.04393856000388,54378.68455920001
2022-10-09,06:35:48.000,282,11047523,-795,0,1665297347,12943.16652585999,78.91705422000086,54378.53782968
2022-10-09,06:35:49.000,282,11047508,-795,0,1665297348,12942.378377590001,79.1919702899977,54378.30026760001
2022-10-09,06:35:50.000,282,11047574,-795,0,1665297349,12941.617174559993,79.67836026000441,54378.1255896
2022-10-09,06:35:51.000,282,11047494,-795,0,1665297350,12941.152369169991,80.05196414999955,54377.88802752
2022-10-09,06:35:52.000,282,11047536,-795,0,1665297351,12940.781872119995,80.23524153000471,54377.54565864
2022-10-09,06:35:53.000,282,11047546,-795,0,1665297352,12940.620200679994,80.54540324999834,54377.46181320001
2022-10-09,06:35:54.000,282,11047516,-795,0,1665297353,12940.424847689988,80.8132701900031,54377.37098064001
2022-10-09,06:35:55.000,282,11047544,-795,0,1665297354,12940.148658979997,80.89081062000332,54377.04957312
2022-10-09,06:35:56.000,282,11047518,-795,0,1665297355,12939.939833370001,80.72868063000351,54376.91681784001
2022-10-09,06:35:57.000,282,11047515,-795,0,1665297356,12939.414401189999,80.79917193000438,54376.61637168
2022-10-09,06:35:58.000,282,11047545,-795,0,1665297357,12938.767715429996,81.10228451999865,54376.392783840005
2022-10-09,06:35:59.000,282,11047522,-795,0,1665297358,12937.986303469988,81.36310233000404,54376.14823464001
2022-10-09,06:36:00.000,282,11047475,-795,0,1665297359,12937.17120995999,81.20097234000423,54376.05041496001
2022-10-09,06:36:01.000,282,11047533,-795,0,1665297360,12936.558205749992,80.89785975000268,54375.840801360006
2022-10-09,06:36:02.000,282,11047516,-795,0,1665297361,12935.924992609995,80.79212279999774,54375.5403552
2022-10-09,06:36:03.000,282,11047487,-795,0,1665297362,12935.217680059992,80.86261409999861,54375.2259348
2022-10-09,06:36:04.000,282,11047505,-795,0,1665297363,12934.577730609999,80.8767123600046,54374.953437120006
2022-10-09,06:36:05.000,282,11047513,-795,0,1665297364,12933.74242817,80.9119580100014,54374.74382352
2022-10-09,06:36:06.000,282,11047494,-795,0,1665297365,12932.698300119991,81.08818625999993,54374.40145464001
2022-10-09,06:36:07.000,282,11047543,-795,0,1665297366,12931.425137530001,81.1586775600008,54374.05908576
2022-10-09,06:36:08.000,282,11047542,-795,0,1665297367,12930.02398505,81.11638278000464,54373.78658808
2022-10-09,06:36:09.000,282,11047539,-795,0,1665297368,12928.85860341999,81.00359670000034,54373.65383280001
2022-10-09,06:36:10.000,282,11047504,-795,0,1665297369,12927.720167029991,80.94015452999884,54373.3394124
2022-10-09,06:36:11.000,282,11047505,-795,0,1665297370,12926.36616872,80.86966322999797,54373.12281168
2022-10-09,06:36:12.000,282,11047469,-795,0,1665297371,12924.85723527999,80.73572976000287,54372.68262312
2022-10-09,06:36:13.000,282,11047508,-795,0,1665297372,12923.631226859994,80.59474716000113,54372.38916408001
2022-10-09,06:36:14.000,282,11047507,-795,0,1665297373,12922.62751667,80.27753631000087,54372.16557624
2022-10-09,06:36:15.000,282,11047506,-795,0,1665297374,12921.819159469997,79.96737458999996,54371.79525888
2022-10-09,06:36:16.000,282,11047532,-795,0,1665297375,12921.21962787999,79.79114634000143,54371.51577408
2022-10-09,06:36:17.000,282,11047466,-795,0,1665297376,12920.795240350002,79.48803374999989,54371.29218624
2022-10-09,06:36:18.000,282,11047508,-795,0,1665297377,12920.424743299991,79.14262638000218,54371.194366560005
2022-10-09,06:36:19.000,282,11047552,-795,0,1665297378,12919.98014683999,78.95229986999766,54370.88693328
2022-10-09,06:36:20.000,282,11047438,-795,0,1665297379,12919.643331339998,78.85361204999936,54370.69828104
2022-10-09,06:36:21.000,282,11047558,-795,0,1665297380,12919.596177170002,78.79016987999785,54370.425783360006
2022-10-09,06:36:22.000,282,11047569,-795,0,1665297381,12919.225680119991,78.91705422000086,54370.188221280005
2022-10-09,06:36:23.000,282,11047525,-795,0,1665297382,12918.518367569988,79.10738072999811,54369.922710720006
2022-10-09,06:36:24.000,282,11047524,-795,0,1665297383,12917.79084609,79.24131420000049,54369.85982664
2022-10-09,06:36:25.000,282,11047512,-795,0,1665297384,12917.460766899989,79.22721594000177,54369.78296832
2022-10-09,06:36:26.000,282,11047529,-795,0,1665297385,12917.595493099994,79.01574203999917,54369.69912288001
2022-10-09,06:36:27.000,282,11047529,-795,0,1665297386,12917.85147288,78.8113172700032,54369.61527744
2022-10-09,06:36:28.000,282,11047506,-795,0,1665297387,12918.067034799991,78.72672771000362,54369.48950928001
2022-10-09,06:36:29.000,282,11047472,-795,0,1665297388,12918.03335325,78.78312074999849,54369.46156080001
2022-10-09,06:36:30.000,282,11047551,-795,0,1665297389,12917.878418119995,79.07918421000068,54369.48252216
2022-10-09,06:36:31.000,282,11047512,-795,0,1665297390,12917.94578121999,79.20606855000369,54369.51047064001
2022-10-09,06:36:32.000,282,11047535,-795,0,1665297391,12918.457740780002,79.0580368200026,54369.52444488
2022-10-09,06:36:33.000,282,11047530,-795,0,1665297392,12919.394087870001,78.81836640000256,54369.636238800005
2022-10-09,06:36:34.000,282,11047513,-795,0,1665297393,12920.357380199996,78.62803988999804,54369.901749360004
2022-10-09,06:36:35.000,282,11047531,-795,0,1665297394,12921.044483819998,78.41656599000271,54370.139311440005
2022-10-09,06:36:36.000,282,11047490,-795,0,1665297395,12921.226364189999,78.43066425000143,54370.188221280005
2022-10-09,06:36:37.000,282,11047511,-795,0,1665297396,12920.923230239998,78.82541553000192,54370.21616976
2022-10-09,06:36:38.000,282,11047495,-795,0,1665297397,12920.754822490002,79.304756370002,54370.2650796
2022-10-09,06:36:39.000,282,11047518,-795,0,1665297398,12920.721140939997,79.64311461000034,54370.49565456001
2022-10-09,06:36:40.000,282,11047473,-795,0,1665297399,12920.748086179992,79.80524460000015,54370.53757728001
2022-10-09,06:36:41.000,282,11047524,-795,0,1665297400,12920.566205809992,79.98147284999868,54370.76815224
2022-10-09,06:36:42.000,282,11047466,-795,0,1665297401,12920.114873039995,80.3057328299983,54370.72622952
2022-10-09,06:36:43.000,282,11047514,-795,0,1665297402,12919.697221820003,80.65114020000328,54370.76815224
2022-10-09,06:36:44.000,282,11047554,-795,0,1665297403,12919.461450969997,80.89081062000332,54370.85199768001
2022-10-09,06:36:45.000,282,11047501,-795,0,1665297404,12918.92928248,81.18687407999823,54370.77513936
2022-10-09,06:36:46.000,282,11047507,-795,0,1665297405,12918.343223509997,81.60277275000408,54370.95680448
2022-10-09,06:36:47.000,282,11047517,-795,0,1665297406,12917.7302193,81.84244317000412,54370.99872720001
2022-10-09,06:36:48.000,282,11047527,-795,0,1665297407,12917.433821659994,81.73670621999918,54370.99174008
2022-10-09,06:36:49.000,282,11047514,-795,0,1665297408,12917.400140109989,81.41244623999955,54371.13846960001
2022-10-09,06:36:50.000,282,11047553,-795,0,1665297409,12917.312568079993,81.08113713000057,54371.21532792001
2022-10-09,06:36:51.000,282,11047551,-795,0,1665297410,12917.117215090002,80.79917193000438,54371.23628928001
2022-10-09,06:36:52.000,282,11047521,-795,0,1665297411,12916.679354939995,80.47491195000475,54371.11750824001
2022-10-09,06:36:53.000,282,11047473,-795,0,1665297412,12916.349275749999,80.18589762000192,54371.16641808001
2022-10-09,06:36:54.000,282,11047534,-795,0,1665297413,12916.120241209988,79.93917807000253,54371.1734052
2022-10-09,06:36:55.000,282,11047537,-795,0,1665297414,12915.823843569997,79.762949820004,54371.06161128
2022-10-09,06:36:56.000,282,11047542,-795,0,1665297415,12915.439873899995,79.6149180900029,54371.13846960001
2022-10-09,06:36:57.000,282,11047516,-795,0,1665297416,12915.002013749989,79.65721286999906,54371.13148248
2022-10-09,06:36:58.000,282,11047534,-795,0,1665297417,12914.840342310003,79.47393549000117,54371.32013472
2022-10-09,06:36:59.000,282,11047507,-795,0,1665297418,12914.968332199998,79.22721594000177,54371.35507032001
2022-10-09,06:37:00.000,282,11047536,-795,0,1665297419,12915.049167919999,78.99459465000109,54371.431928640006
2022-10-09,06:37:01.000,282,11047517,-795,0,1665297420,12915.096322089994,78.74082597000233,54371.53673544
2022-10-09,06:37:02.000,282,11047511,-795,0,1665297421,12915.015486369994,78.58574511000188,54371.480838480005
2022-10-09,06:37:03.000,282,11047509,-795,0,1665297422,12914.826869689998,78.50820468000165,54371.529748320005
2022-10-09,06:37:04.000,282,11047559,-795,0,1665297423,12914.537208360001,78.59279424000124,54371.54372256001
2022-10-09,06:37:05.000,282,11047527,-795,0,1665297424,12914.220601789995,78.81836640000256,54371.72538768
2022-10-09,06:37:06.000,282,11047566,-795,0,1665297425,12913.634542819993,79.08623334000004,54371.76032328001
2022-10-09,06:37:07.000,282,11047518,-795,0,1665297426,12912.89354872,79.37524767000286,54371.71141344001
2022-10-09,06:37:08.000,282,11047537,-795,0,1665297427,12912.213181409992,79.69245852000313,54371.62058088001
2022-10-09,06:37:09.000,282,11047499,-795,0,1665297428,12911.86962959999,80.03081676000147,54371.6625036
2022-10-09,06:37:10.000,282,11047555,-795,0,1665297429,12911.62712243999,80.4185189100026,54371.6625036
2022-10-09,06:37:11.000,282,11047539,-795,0,1665297430,12911.70795815999,80.63704194000456,54371.79525888
2022-10-09,06:37:12.000,282,11047516,-795,0,1665297431,12911.802266499995,80.70753323999816,54371.85814296001
2022-10-09,06:37:13.000,282,11047511,-795,0,1665297432,12911.903311149996,80.67933672000072,54372.046795199996
2022-10-09,06:37:14.000,282,11047488,-795,0,1665297433,12912.166027239997,80.46081368999876,54372.214486079996
2022-10-09,06:37:15.000,282,11047517,-795,0,1665297434,12912.677986799994,80.29868369999895,54372.38916408001
2022-10-09,06:37:16.000,282,11047545,-795,0,1665297435,12913.304463629996,80.18589762000192,54372.59179056
2022-10-09,06:37:17.000,282,11047544,-795,0,1665297436,12914.01177618,80.21409413999936,54372.73852008
2022-10-09,06:37:18.000,282,11047523,-795,0,1665297437,12914.820133380003,80.11540632000106,54372.822365520005
2022-10-09,06:37:19.000,282,11047557,-795,0,1665297438,12915.810370949992,80.12245545000042,54373.038966240005
2022-10-09,06:37:20.000,282,11047506,-795,0,1665297439,12916.908389479991,80.0731115400049,54373.374348000005
2022-10-09,06:37:21.000,282,11047562,-795,0,1665297440,12918.107452659991,80.12245545000042,54373.6188972
2022-10-09,06:37:22.000,282,11047509,-795,0,1665297441,12919.454714660002,80.23524153000471,54373.947291840006
2022-10-09,06:37:23.000,282,11047493,-795,0,1665297442,12920.795240350002,80.52425586000027,54374.34555768
2022-10-09,06:37:24.000,282,11047569,-795,0,1665297443,12922.068402939993,80.79917193000438,54374.72286216
2022-10-09,06:37:25.000,282,11047554,-795,0,1665297444,12923.092322060002,81.03884235000442,54375.051256800005
2022-10-09,06:37:26.000,282,11047529,-795,0,1665297445,12923.90067925999,81.25031624999974,54375.316767360004
2022-10-09,06:37:27.000,282,11047553,-795,0,1665297446,12924.601255499998,81.46179015000234,54375.722020320005
2022-10-09,06:37:28.000,282,11047526,-795,0,1665297447,12925.301831739991,81.62392014000216,54376.16919600001
2022-10-09,06:37:29.000,282,11047520,-795,0,1665297448,12926.11692524999,81.73670621999918,54376.62335880001
2022-10-09,06:37:30.000,282,11047563,-795,0,1665297449,12927.033063409988,81.84244317000412,54377.21027688
2022-10-09,06:37:31.000,282,11047476,-795,0,1665297450,12927.834684299996,82.11031011000159,54377.664439680004
2022-10-09,06:37:32.000,282,11047504,-795,0,1665297451,12928.65651411999,82.40637357000378,54378.11161536001
2022-10-09,06:37:33.000,282,11047494,-795,0,1665297452,12929.505289179993,82.80817398000363,54378.46097136
2022-10-09,06:37:34.000,282,11047550,-795,0,1665297453,12930.293437449996,83.16063048000069,54378.99199248
2022-10-09,06:37:35.000,282,11047536,-795,0,1665297454,12931.007486309994,83.51308697999775,54379.5579492
2022-10-09,06:37:36.000,282,11047547,-795,0,1665297455,12931.519445869992,83.77390479000314,54380.02608624001
2022-10-09,06:37:37.000,282,11047549,-795,0,1665297456,12931.728271480002,84.09111564000341,54380.5012104
2022-10-09,06:37:38.000,282,11047531,-795,0,1665297457,12931.741744099993,84.35898258000088,54380.84357928001
2022-10-09,06:37:39.000,282,11047507,-795,0,1665297458,12931.492500629996,84.4858669200039,54381.21389664
2022-10-09,06:37:40.000,282,11047573,-795,0,1665297459,12931.38471967,84.43652301000111,54381.60517536
2022-10-09,06:37:41.000,282,11047498,-795,0,1665297460,12931.14221251,84.45767039999919,54381.89164728
2022-10-09,06:37:42.000,282,11047527,-795,0,1665297461,12930.704352359993,84.5845547400022,54382.05933816
2022-10-09,06:37:43.000,282,11047532,-795,0,1665297462,12930.219338039991,84.81717603000288,54382.261964640005
2022-10-09,06:37:44.000,282,11047491,-795,0,1665297463,12929.81515943999,84.99340428000141,54382.45061688001
2022-10-09,06:37:45.000,282,11047502,-795,0,1665297464,12929.363826669993,85.19077991999802,54382.75106304
2022-10-09,06:37:46.000,282,11047527,-795,0,1665297465,12928.66325043,85.35290990999783,54382.52048808001
2022-10-09,06:37:47.000,282,11047524,-795,0,1665297466,12928.144554559993,85.50094163999893,54382.85586984001
2022-10-09,06:37:48.000,282,11047550,-795,0,1665297467,12927.45745093999,85.5714329399998,54383.07945768
2022-10-09,06:37:49.000,282,11047511,-795,0,1665297468,12926.46047705999,85.81815248999919,54383.05849632
2022-10-09,06:37:50.000,282,11047501,-795,0,1665297469,12925.557811519997,86.05077377999987,54383.051509200006
2022-10-09,06:37:51.000,282,11047493,-795,0,1665297470,12925.04585196,86.23405115999776,54383.100419040005
2022-10-09,06:37:52.000,282,11047553,-795,0,1665297471,12924.742718009998,86.42437767000229,54382.92574104001
2022-10-09,06:37:53.000,282,11047523,-795,0,1665297472,12924.298121549997,86.66404809000232,54383.00958648
2022-10-09,06:37:54.000,282,11047476,-795,0,1665297473,12923.98825129,86.79093242999807,54383.19125160001
2022-10-09,06:37:55.000,282,11047520,-795,0,1665297474,12923.73900781999,86.87552198999765,54383.24714856
2022-10-09,06:37:56.000,282,11047473,-795,0,1665297475,12923.530182209994,87.03765198000474,54383.2261872
2022-10-09,06:37:57.000,282,11047520,-795,0,1665297476,12922.977804789996,87.27732240000478,54383.14234176001
2022-10-09,06:37:58.000,282,11047484,-795,0,1665297477,12922.317646409989,87.56633673000033,54383.20522584
2022-10-09,06:37:59.000,282,11047527,-795,0,1665297478,12921.778741609996,87.78485976000229,54383.23317432
2022-10-09,06:38:00.000,282,11047521,-795,0,1665297479,12921.30719991,87.89764583999931,54383.26112280001
2022-10-09,06:38:01.000,282,11047511,-795,0,1665297480,12920.950175479993,87.91174409999803,54383.40785232001
2022-10-09,06:38:02.000,282,11047525,-795,0,1665297481,12920.606623669992,87.92584236000403,54383.435800800005
2022-10-09,06:38:03.000,282,11047521,-795,0,1665297482,12920.24959924,88.03157931000169,54383.5406076
2022-10-09,06:38:04.000,282,11047486,-795,0,1665297483,12919.993619459994,88.08092322000448,54383.70829848
2022-10-09,06:38:05.000,282,11047536,-795,0,1665297484,12919.690485509993,87.9963336600049,54383.86201512001
2022-10-09,06:38:06.000,282,11047494,-795,0,1665297485,12919.562495619997,87.74256497999886,54384.05066736001
2022-10-09,06:38:07.000,282,11047500,-795,0,1665297486,12919.306515839991,87.58043498999905,54384.05066736001
2022-10-09,06:38:08.000,282,11047502,-795,0,1665297487,12918.84171044999,87.57338585999969,54384.274255200005
2022-10-09,06:38:09.000,282,11047495,-795,0,1665297488,12918.572258049993,87.66502454999863,54384.5886756
2022-10-09,06:38:10.000,282,11047474,-795,0,1665297489,12918.343223509997,87.72846672000014,54384.77034072001
2022-10-09,06:38:11.000,282,11047475,-795,0,1665297490,12918.531840189993,87.7002702000027,54384.993928560005
2022-10-09,06:38:12.000,282,11047485,-795,0,1665297491,12918.733929489994,87.6015823800044,54385.09873536
2022-10-09,06:38:13.000,282,11047476,-795,0,1665297492,12918.92928248,87.67912281000463,54385.399181520006
2022-10-09,06:38:14.000,282,11047538,-795,0,1665297493,12918.94275509999,87.86240019000252,54385.713601920004
2022-10-09,06:38:15.000,282,11047520,-795,0,1665297494,12918.605939599998,88.17961104000278,54386.000073840005
2022-10-09,06:38:16.000,282,11047537,-795,0,1665297495,12918.349959819992,88.46862536999834,54386.18872608001
2022-10-09,06:38:17.000,282,11047494,-795,0,1665297496,12918.201760999997,88.71534491999773,54386.454236640006
2022-10-09,06:38:18.000,282,11047518,-795,0,1665297497,12918.296069340002,88.86337664999883,54386.74769568
2022-10-09,06:38:19.000,282,11047544,-795,0,1665297498,12918.451004469993,88.91272056000162,54387.06910320001
2022-10-09,06:38:20.000,282,11047511,-795,0,1665297499,12918.713720559994,88.97616273000313,54387.11801304001
2022-10-09,06:38:21.000,282,11047541,-795,0,1665297500,12919.259361669996,89.07485055000143,54387.36256224001
2022-10-09,06:38:22.000,282,11047543,-795,0,1665297501,12919.737639679988,89.29337358000339,54387.51627888
2022-10-09,06:38:23.000,282,11047535,-795,0,1665297502,12920.24959924,89.63878095000109,54387.78877656001
2022-10-09,06:38:24.000,282,11047531,-795,0,1665297503,12920.788504039992,90.15336743999796,54388.21499088
2022-10-09,06:38:25.000,282,11047491,-795,0,1665297504,12921.32067252999,90.72434697000426,54388.53639840001
2022-10-09,06:38:26.000,282,11047514,-795,0,1665297505,12921.839368399997,91.28122824000457,54388.85780592
2022-10-09,06:38:27.000,282,11047516,-795,0,1665297506,12922.512999399994,91.75351994999801,54389.17222632
2022-10-09,06:38:28.000,282,11047532,-795,0,1665297507,12923.408928629993,92.08482906000427,54389.68228608001
2022-10-09,06:38:29.000,282,11047550,-795,0,1665297508,12924.493474540002,92.19761514000129,54390.15042312
2022-10-09,06:38:30.000,282,11047549,-795,0,1665297509,12925.625174619992,92.19761514000129,54390.54170184
2022-10-09,06:38:31.000,282,11047532,-795,0,1665297510,12926.830974110002,92.23286078999809,54391.10765856
2022-10-09,06:38:32.000,282,11047531,-795,0,1665297511,12927.780793819991,92.42318730000261,54391.62470544001
2022-10-09,06:38:33.000,282,11047526,-795,0,1665297512,12928.60262364,92.7544964100016,54392.14873944001
2022-10-09,06:38:34.000,282,11047519,-795,0,1665297513,12929.410980840003,93.0646581300025,54392.78456736
2022-10-09,06:38:35.000,282,11047533,-795,0,1665297514,12930.1250297,93.43121288999828,54393.378472560005
2022-10-09,06:38:36.000,282,11047556,-795,0,1665297515,12930.482054129992,93.85416069000348,54393.87455808001
2022-10-09,06:38:37.000,282,11047553,-795,0,1665297516,12930.872760109989,94.07268371999817,54394.335708000006
2022-10-09,06:38:38.000,282,11047496,-795,0,1665297517,12931.33756549999,94.24891197000397,54394.86672912
2022-10-09,06:38:39.000,282,11047585,-795,0,1665297518,12932.024669119994,94.38989456999843,54395.47460856
2022-10-09,06:38:40.000,282,11047528,-795,0,1665297519,12932.731981669996,94.62251585999911,54396.03357816001
2022-10-09,06:38:41.000,282,11047566,-795,0,1665297520,12933.466239459995,94.96087410000473,54396.58556064001
2022-10-09,06:38:42.000,282,11047528,-795,0,1665297521,12934.240915109993,95.25693755999964,54397.186452960006
2022-10-09,06:38:43.000,282,11047532,-795,0,1665297522,12934.995381829991,95.40496929000074,54397.7244612
2022-10-09,06:38:44.000,282,11047476,-795,0,1665297523,12935.803739029994,95.4120184200001,54398.35330200001
2022-10-09,06:38:45.000,282,11047544,-795,0,1665297524,12936.672723019998,95.38382190000266,54398.91925872
2022-10-09,06:38:46.000,282,11047519,-795,0,1665297525,12937.528234389996,95.41906754999945,54399.45726696001
2022-10-09,06:38:47.000,282,11047529,-795,0,1665297526,12938.37700945,95.46841146000224,54399.93937824001
2022-10-09,06:38:48.000,282,11047520,-795,0,1665297527,12939.252729749998,95.58824666999863,54400.39354104001
2022-10-09,06:38:49.000,282,11047560,-795,0,1665297528,12940.013932779992,95.74332752999908,54401.19705984
2022-10-09,06:38:50.000,282,11047527,-795,0,1665297529,12940.344011970003,96.0323418600019,54401.79795216
2022-10-09,06:38:51.000,282,11047544,-795,0,1665297530,12940.64714591999,96.29315967000002,54402.32897328
2022-10-09,06:38:52.000,282,11047479,-795,0,1665297531,12941.091742379991,96.57512487000349,54402.70627776
2022-10-09,06:38:53.000,282,11047463,-795,0,1665297532,12941.839472789994,96.83594268000161,54403.36306704001
2022-10-09,06:38:54.000,282,11047453,-795,0,1665297533,12942.418795450001,97.18839917999867,54403.94998512
2022-10-09,06:38:55.000,282,11047519,-795,0,1665297534,12942.971172869999,97.34348003999912,54404.56485168001
2022-10-09,06:38:56.000,282,11047521,-795,0,1665297535,12943.37535147,97.3293817800004,54405.03298872
2022-10-09,06:38:57.000,282,11047612,-795,0,1665297536,12943.900783650002,97.27298873999825,54405.64785528
2022-10-09,06:38:58.000,282,11047495,-795,0,1665297537,12944.500315239995,97.2659396099989,54406.220799120005
2022-10-09,06:38:59.000,282,11047562,-795,0,1665297538,12944.850603359992,97.25184135000018,54406.772781600004
2022-10-09,06:39:00.000,282,11047544,-795,0,1665297539,12945.160473620002,97.2659396099989,54407.108163360004
2022-10-09,06:39:01.000,282,11047547,-795,0,1665297540,12945.416453399994,97.35757829999784,54407.47848072
2022-10-09,06:39:02.000,282,11047478,-795,0,1665297541,12945.537706979994,97.49151177000022,54407.87674656
2022-10-09,06:39:03.000,282,11047481,-795,0,1665297542,12945.658960559995,97.62544524000259,54408.28898664
2022-10-09,06:39:04.000,282,11047572,-795,0,1665297543,12945.638751629995,97.74528044999897,54408.6243684
2022-10-09,06:39:05.000,282,11047542,-795,0,1665297544,12945.57138853,97.92855783000414,54409.16237664001
2022-10-09,06:39:06.000,282,11047542,-795,0,1665297545,12945.429926019999,98.0342947800018,54409.51173264
2022-10-09,06:39:07.000,282,11047531,-795,0,1665297546,12945.227836719998,98.12593347000075,54409.77025608
2022-10-09,06:39:08.000,282,11047511,-795,0,1665297547,12944.891021219992,98.1329826000001,54409.909998480005
2022-10-09,06:39:09.000,282,11047555,-795,0,1665297548,12944.682195609996,98.14003172999946,54410.13358632
2022-10-09,06:39:10.000,282,11047523,-795,0,1665297549,12944.53399679,98.1329826000001,54410.3711484
2022-10-09,06:39:11.000,282,11047519,-795,0,1665297550,12944.318434869994,98.1823265100029,54410.5458264
2022-10-09,06:39:12.000,282,11047558,-795,0,1665297551,12943.860365790002,98.29511258999992,54410.629671840004
2022-10-09,06:39:13.000,282,11047474,-795,0,1665297552,12943.550495529991,98.43609519000165,54410.76242712
2022-10-09,06:39:14.000,282,11047473,-795,0,1665297553,12943.36861515999,98.47134083999845,54410.9999892
2022-10-09,06:39:15.000,282,11047567,-795,0,1665297554,12942.964436559989,98.47134083999845,54411.1397316
2022-10-09,06:39:16.000,282,11047486,-795,0,1665297555,12942.674775229993,98.37265302000014,54411.19562856001
2022-10-09,06:39:17.000,282,11047510,-795,0,1665297556,12942.553521649992,98.29511258999992,54411.27248688001
2022-10-09,06:39:18.000,282,11047429,-795,0,1665297557,12942.29754187,98.44314432000101,54411.349345200004
2022-10-09,06:39:19.000,282,11047496,-795,0,1665297558,12941.778845999994,98.76740430000063,54411.50306184
2022-10-09,06:39:20.000,282,11047516,-795,0,1665297559,12941.172578099991,98.92953429000045,54411.55895880001
2022-10-09,06:39:21.000,282,11047494,-795,0,1665297560,12940.620200679994,98.74625691000256,54411.74761104001
2022-10-09,06:39:22.000,282,11047507,-795,0,1665297561,12939.83878872,98.3444565000027,54411.76158528
2022-10-09,06:39:23.000,282,11047514,-795,0,1665297562,12939.010222589997,97.84396827000455,54411.74062392
2022-10-09,06:39:24.000,282,11047524,-795,0,1665297563,12938.222074319994,97.55495394000172,54411.8384436
2022-10-09,06:39:25.000,282,11047521,-795,0,1665297564,12937.514761769991,97.33643090999976,54411.79652088001
2022-10-09,06:39:26.000,282,11047483,-675,0,1665297565,12936.901757559994,97.13905527000315,54411.72664968001
2022-10-09,06:39:27.000,282,11047487,-795,0,1665297566,12936.282017040001,96.84299181000097,54411.656778480006
2022-10-09,06:39:28.000,282,11047505,-795,0,1665297567,12935.460187219993,96.56102661000477,54411.55197168
2022-10-09,06:39:29.000,282,11047498,-795,0,1665297568,12934.73266573999,96.37070010000025,54411.69171408
2022-10-09,06:39:30.000,282,11047546,-795,0,1665297569,12933.789582339996,96.33545445000345,54411.60088152
2022-10-09,06:39:31.000,282,11047514,-795,0,1665297570,12932.731981669996,96.34250358000281,54411.62184288
2022-10-09,06:39:32.000,282,11047479,-795,0,1665297571,12931.647435760002,96.25086489000387,54411.586907280005
2022-10-09,06:39:33.000,282,11047485,-795,0,1665297572,12930.495526749997,95.99709620999784,54411.3842808
2022-10-09,06:39:34.000,282,11047487,-795,0,1665297573,12929.357090359998,95.70103275000292,54411.37729368
2022-10-09,06:39:35.000,282,11047543,-795,0,1665297574,12928.454424819989,95.44726407000417,54411.300435360004
2022-10-09,06:39:36.000,282,11047500,-795,0,1665297575,12927.47765986999,95.34152711999923,54411.28646112
2022-10-09,06:39:37.000,282,11047568,-795,0,1665297576,12926.50763123,95.48250972000096,54411.1397316
2022-10-09,06:39:38.000,282,11047505,-795,0,1665297577,12925.840736539998,95.5741484099999,54411.12575736001
2022-10-09,06:39:39.000,282,11047494,-795,0,1665297578,12925.14689661,95.50365710999904,54410.95806648001
2022-10-09,06:39:40.000,282,11047500,-795,0,1665297579,12924.190340590001,95.41906754999945,54410.74146576001
2022-10-09,06:39:41.000,282,11047498,-795,0,1665297580,12923.031695270001,95.33447798999987,54410.62268472001
2022-10-09,06:39:42.000,282,11047514,-795,0,1665297581,12921.711378510001,95.27103581999836,54410.33621280001
2022-10-09,06:39:43.000,282,11047495,-795,0,1665297582,12920.39106175,95.15824974000134,54410.04974088001
2022-10-09,06:39:44.000,282,11047516,-795,0,1665297583,12919.08421760999,95.07366018000175,54409.812178800006
2022-10-09,06:39:45.000,282,11047514,-795,0,1665297584,12918.067034799991,94.86218627999915,54409.68641064001
2022-10-09,06:39:46.000,282,11047521,-795,0,1665297585,12917.137424020002,94.78464584999892,54409.504745520004
2022-10-09,06:39:47.000,282,11047551,-795,0,1665297586,12916.126977519998,94.84808802000043,54409.288144800004
2022-10-09,06:39:48.000,282,11047501,-795,0,1665297587,12915.028958989999,94.97497236000345,54408.84795624001
2022-10-09,06:39:49.000,282,11047535,-795,0,1665297588,12914.01177618,95.13710235000326,54408.67327824
2022-10-09,06:39:50.000,282,11047493,-795,0,1665297589,12913.412244589992,95.19349538999813,54408.74314944
2022-10-09,06:39:51.000,282,11047506,-795,0,1665297590,12912.95417551,95.29218321000371,54408.64532976
2022-10-09,06:39:52.000,282,11047527,-795,0,1665297591,12912.779031449994,95.27103581999836,54408.617381280004
2022-10-09,06:39:53.000,282,11047528,-795,0,1665297592,12912.98785705999,95.38382190000266,54408.5544972
2022-10-09,06:39:54.000,282,11047554,-795,0,1665297593,12913.317936250001,95.67283622999821,54408.484626
2022-10-09,06:39:55.000,282,11047518,-795,0,1665297594,12913.567179719998,96.13102968000021,54408.56148432001
2022-10-09,06:39:56.000,282,11047526,-795,0,1665297595,12913.634542819993,96.68086182000116,54408.449690400004
2022-10-09,06:39:57.000,282,11047543,-795,0,1665297596,12913.755796399993,97.28003787000489,54408.449690400004
2022-10-09,06:39:58.000,282,11047533,-795,0,1665297597,12913.735587469993,97.79462436000176,54408.42174192001
2022-10-09,06:39:59.000,282,11047522,-795,0,1665297598,12913.863577359989,98.2457686800044,54408.36584496
2022-10-09,06:40:00.000,282,11047523,-795,0,1665297599,12913.99156725,98.57002866000403,54408.54052296001
2022-10-09,06:40:01.000,282,11047504,-675,0,1665297600,12914.04545772999,98.85199386000022,54408.61039416001
2022-10-09,06:40:02.000,282,11047545,-795,0,1665297601,12913.816423189994,98.97182907000388,54408.59641992
2022-10-09,06:40:03.000,282,11047551,-795,0,1665297602,12913.412244589992,99.03527123999811,54408.58943280001
2022-10-09,06:40:04.000,282,11047491,-795,0,1665297603,12912.96764812999,99.40887513000052,54408.65231688
2022-10-09,06:40:05.000,282,11047486,-795,0,1665297604,12912.408534399998,100.13493552,54408.65231688
2022-10-09,06:40:06.000,282,11047518,-795,0,1665297605,12912.071718899992,100.99492938000185,54408.736162320005
2022-10-09,06:40:07.000,282,11047538,-795,0,1665297606,12912.085191519996,101.76328455000476,54408.67327824
2022-10-09,06:40:08.000,282,11047511,-795,0,1665297607,12912.260335580002,102.3483623400025,54408.806033520006
2022-10-09,06:40:09.000,282,11047528,-795,0,1665297608,12912.576942149994,102.81360492000385,54408.89686608001
2022-10-09,06:40:10.000,282,11047540,-795,0,1665297609,12912.644305249989,103.19425793999835,54409.26019632001
2022-10-09,06:40:11.000,282,11047527,-795,0,1665297610,12912.711668349999,103.57491096000012,54409.26718344
2022-10-09,06:40:12.000,282,11047457,-795,0,1665297611,12912.839658239995,103.89917093999975,54409.41391296
2022-10-09,06:40:13.000,282,11047492,-795,0,1665297612,12913.06869277999,104.06130092999956,54409.55365536
2022-10-09,06:40:14.000,282,11047507,-795,0,1665297613,12913.19668267,104.14589048999915,54409.60955232
2022-10-09,06:40:15.000,282,11047477,-795,0,1665297614,12913.533498169993,104.17408701000386,54409.707372
2022-10-09,06:40:16.000,282,11047533,-795,0,1665297615,12913.99156725,104.27982396000152,54409.861088640006
2022-10-09,06:40:17.000,282,11047542,-795,0,1665297616,12914.476581570001,104.47015046999877,54410.07070224001
2022-10-09,06:40:18.000,282,11047529,-795,0,1665297617,12914.961595889989,104.78031218999968,54410.16852192001
2022-10-09,06:40:19.000,282,11047527,-795,0,1665297618,12915.359038179995,105.15391608000209,54410.30826432001
2022-10-09,06:40:20.000,282,11047510,-795,0,1665297619,12915.682381059996,105.47112693000236,54410.5458264
2022-10-09,06:40:21.000,282,11047515,-795,0,1665297620,12916.106768589998,105.76719039000454,54410.67159456001
2022-10-09,06:40:22.000,282,11047514,-795,0,1665297621,12916.63220077,106.11259776000225,54410.797362720004
2022-10-09,06:40:23.000,282,11047539,-795,0,1665297622,12917.427085349998,106.4650542599993,54410.95107936
2022-10-09,06:40:24.000,282,11047561,-795,0,1665297623,12918.221969929997,106.78226510999957,54411.40524216
2022-10-09,06:40:25.000,282,11047534,-795,0,1665297624,12918.92928248,107.13472161000391,54411.61485576
2022-10-09,06:40:26.000,282,11047520,-795,0,1665297625,12919.421033109997,107.48012898000161,54411.78953376
2022-10-09,06:40:27.000,282,11047570,-795,0,1665297626,12919.751112299993,107.74799591999908,54412.05504432
2022-10-09,06:40:28.000,282,11047522,-795,0,1665297627,12920.14181827999,108.00176459999784,54412.41138744
2022-10-09,06:40:29.000,282,11047516,-795,0,1665297628,12920.586414739992,108.26258241000323,54412.66292376001
2022-10-09,06:40:30.000,282,11047494,-795,0,1665297629,12920.956911789988,108.52340022000135,54412.87253736001
2022-10-09,06:40:31.000,282,11047543,-795,0,1665297630,12921.32740884,108.96749541000463,54413.08913808001
2022-10-09,06:40:32.000,282,11047530,-795,0,1665297631,12921.58338861999,109.5314258100043,54413.31971304
2022-10-09,06:40:33.000,282,11047533,-795,0,1665297632,12922.014512460002,110.12355273000139,54413.61317208
2022-10-09,06:40:34.000,282,11047539,-795,0,1665297633,12922.634252979995,110.50420575000317,54413.99047656
2022-10-09,06:40:35.000,282,11047540,-795,0,1665297634,12923.166421469992,110.6804340000017,54414.30489696
2022-10-09,06:40:36.000,282,11047506,-795,0,1665297635,12923.523445899998,110.77912182,54414.59835600001
2022-10-09,06:40:37.000,282,11047542,-795,0,1665297636,12923.73900781999,111.06813615000283,54414.870853680004
2022-10-09,06:40:38.000,282,11047545,-795,0,1665297637,12923.90741557,111.45583830000396,54415.108415760005
2022-10-09,06:40:39.000,282,11047517,-795,0,1665297638,12924.116241179996,111.84354044999782,54415.31104224
2022-10-09,06:40:40.000,282,11047522,-795,0,1665297639,12924.574310259988,112.10435826000321,54415.730269440006
2022-10-09,06:40:41.000,282,11047530,-795,0,1665297640,12925.04585196,112.40747085000476,54415.97481864
2022-10-09,06:40:42.000,282,11047525,-795,0,1665297641,12925.295095429996,112.69648518000031,54416.14949664
2022-10-09,06:40:43.000,282,11047539,-795,0,1665297642,12925.450030560001,113.02779428999929,54416.25430344001
2022-10-09,06:40:44.000,282,11047515,-795,0,1665297643,12925.544338899992,113.25336645000061,54416.54077536001
2022-10-09,06:40:45.000,282,11047477,-795,0,1665297644,12925.827263919993,113.45779122000386,54416.72244048
2022-10-09,06:40:46.000,282,11047527,-795,0,1665297645,12926.34595979,113.47188948000257,54417.050835120004
2022-10-09,06:40:47.000,282,11047512,-675,0,1665297646,12927.25536163999,113.5494299100028,54417.17660328
2022-10-09,06:40:48.000,282,11047541,-795,0,1665297647,12928.205181349993,113.63401947000239,54417.58185624
2022-10-09,06:40:49.000,282,11047511,-795,0,1665297648,12929.276254639997,113.78205120000348,54417.83339256001
2022-10-09,06:40:50.000,282,11047512,-795,0,1665297649,12930.394482099997,114.05696727000031,54418.13383872
2022-10-09,06:40:51.000,282,11047523,-795,0,1665297650,12931.708062550002,114.33188334000442,54418.608962880004
2022-10-09,06:40:52.000,282,11047562,-795,0,1665297651,12932.880180489992,114.56450462999783,54418.916396160006
2022-10-09,06:40:53.000,282,11047440,-795,0,1665297652,12933.877154369991,114.8112241800045,54419.26575216
2022-10-09,06:40:54.000,282,11047529,-795,0,1665297653,12934.67877526,115.10728763999941,54419.74786344001
2022-10-09,06:40:55.000,282,11047517,-795,0,1665297654,12935.379351499992,115.46679327000311,54420.04132248001
2022-10-09,06:40:56.000,282,11047547,-795,0,1665297655,12936.09340035999,115.76990586000466,54420.36971712
2022-10-09,06:40:57.000,282,11047509,-795,0,1665297656,12936.767031359988,116.03777280000213,54420.69811176
2022-10-09,06:40:58.000,282,11047476,-795,0,1665297657,12937.636015349992,116.27039409000281,54421.17323592
2022-10-09,06:40:59.000,282,11047513,-795,0,1665297658,12938.37700945,116.62285058999987,54421.459707840004
2022-10-09,06:41:00.000,282,11047524,-795,0,1665297659,12939.151685099998,117.0457983899978,54421.82303808
2022-10-09,06:41:01.000,282,11047512,-795,0,1665297660,12939.744480379995,117.46169706000364,54422.09553576001
2022-10-09,06:41:02.000,282,11047507,-795,0,1665297661,12940.216022079992,117.89874312000029,54422.44489176
2022-10-09,06:41:03.000,282,11047513,-795,0,1665297662,12940.721245329994,118.25824875000399,54422.71738944
2022-10-09,06:41:04.000,282,11047484,-795,0,1665297663,12941.212995959992,118.56841047000489,54423.02482272
2022-10-09,06:41:05.000,282,11047499,-795,0,1665297664,12941.711482899998,118.81513002000429,54423.51392112001
2022-10-09,06:41:06.000,282,11047480,-795,0,1665297665,12942.06850732999,119.02660391999962,54423.828341520006
2022-10-09,06:41:07.000,282,11047546,-795,0,1665297666,12942.284069249996,119.18168478000007,54424.1707104
2022-10-09,06:41:08.000,282,11047529,-795,0,1665297667,12942.398586520001,119.15348826000263,54424.3453884
2022-10-09,06:41:09.000,282,11047521,-795,0,1665297668,12942.27059662999,119.11824260999856,54424.57596336
2022-10-09,06:41:10.000,282,11047537,-795,0,1665297669,12941.859681719994,119.00545653000154,54424.8694224
2022-10-09,06:41:11.000,282,11047531,-795,0,1665297670,12941.549811459998,118.94201436000003,54425.03711328
2022-10-09,06:41:12.000,282,11047502,-795,0,1665297671,12941.442030500002,118.89971958000388,54425.16288144001
2022-10-09,06:41:13.000,282,11047507,-795,0,1665297672,12941.657592419993,118.97021088000474,54425.386469280005
2022-10-09,06:41:14.000,282,11047526,-795,0,1665297673,12941.859681719994,119.06184957000369,54425.651979840004
2022-10-09,06:41:15.000,282,11047526,-795,0,1665297674,12942.02808946999,119.28742172999773,54425.88255480001
2022-10-09,06:41:16.000,282,11047532,-795,0,1665297675,12942.081979949995,119.52709214999777,54426.03627144
2022-10-09,06:41:17.000,282,11047531,-795,0,1665297676,12942.00788053999,119.68922214000486,54426.106142640005
2022-10-09,06:41:18.000,282,11047524,-795,0,1665297677,12941.92704481999,119.57643606000056,54426.37864032
2022-10-09,06:41:19.000,282,11047550,-795,0,1665297678,12941.758637069994,119.36496215999796,54426.59524104
2022-10-09,06:41:20.000,282,11047561,-795,0,1665297679,12941.630647179998,119.18873390999943,54426.67209936001
2022-10-09,06:41:21.000,282,11047523,-795,0,1665297680,12941.576756699993,119.20283216999815,54426.80485464
2022-10-09,06:41:22.000,282,11047518,-795,0,1665297681,12941.596965629993,119.24512695000158,54426.8607516
2022-10-09,06:41:23.000,282,11047510,-795,0,1665297682,12941.516129909993,119.41430607000075,54426.8607516
2022-10-09,06:41:24.000,282,11047498,-795,0,1665297683,12941.435294189992,119.33676564000052,54427.00748112001
2022-10-09,06:41:25.000,282,11047547,-795,0,1665297684,12941.192787029991,119.2239795600035,54427.0703652
2022-10-09,06:41:26.000,282,11047506,-795,0,1665297685,12940.903125699995,119.02660391999962,54427.03542960001
2022-10-09,06:41:27.000,282,11047531,-795,0,1665297686,12940.458529239993,118.9772600100041,54426.93760992001
2022-10-09,06:41:28.000,282,11047547,-795,0,1665297687,12940.242967320002,118.97021088000474,54426.85376448
2022-10-09,06:41:29.000,282,11047502,-795,0,1665297688,12940.182340530002,119.12529173999792,54427.02844248
2022-10-09,06:41:30.000,282,11047534,-795,0,1665297689,12940.317066729993,119.29447086000437,54427.09132656
2022-10-09,06:41:31.000,282,11047534,-795,0,1665297690,12940.519156029994,119.51299388999905,54427.11927504
2022-10-09,06:41:32.000,282,11047508,-795,0,1665297691,12940.60672805999,119.5693869300012,54427.15421064001
2022-10-09,06:41:33.000,282,11047528,-795,0,1665297692,12940.485474479989,119.65397649000079,54427.14722352
2022-10-09,06:41:34.000,282,11047493,-795,0,1665297693,12940.445056619988,119.66102562000015,54427.04241672
2022-10-09,06:41:35.000,282,11047543,-795,0,1665297694,12940.525892339989,119.71036953000294,54427.15421064001
2022-10-09,06:41:36.000,282,11047552,-795,0,1665297695,12940.599991749994,119.78790996000316,54427.231068960005
2022-10-09,06:41:37.000,282,11047529,-795,0,1665297696,12940.822289979995,119.97823647000041,54427.25901744
2022-10-09,06:41:38.000,282,11047506,-795,0,1665297697,12941.11868762,120.1615138499983,54427.25203032001
2022-10-09,06:41:39.000,282,11047501,-795,0,1665297698,12941.327513229997,120.35888949000218,54427.19613336
2022-10-09,06:41:40.000,282,11047516,-795,0,1665297699,12941.482448360002,120.67610034000245,54427.23805608
2022-10-09,06:41:41.000,282,11047557,-795,0,1665297700,12941.684537659989,121.08494988000166,54427.3149144
2022-10-09,06:41:42.000,282,11047509,-795,0,1665297701,12942.021353159995,121.45150464000471,54427.26600456
2022-10-09,06:41:43.000,282,11047475,-795,0,1665297702,12942.492894859992,121.9801893900003,54427.37779848
2022-10-09,06:41:44.000,282,11047542,-795,0,1665297703,12943.099162759994,122.48772674999782,54427.60837344001
2022-10-09,06:41:45.000,282,11047559,-795,0,1665297704,12943.617858630001,122.88247802999831,54427.783051440005
2022-10-09,06:41:46.000,282,11047475,-795,0,1665297705,12943.995091989993,123.24903279000137,54427.81798704
2022-10-09,06:41:47.000,282,11047529,-795,0,1665297706,12944.318434869994,123.70722624000337,54427.93676808
2022-10-09,06:41:48.000,282,11047546,-795,0,1665297707,12944.722613469996,124.25705838000431,54428.03458776
2022-10-09,06:41:49.000,282,11047531,-795,0,1665297708,12945.200891480003,124.81393965000461,54428.25118848
2022-10-09,06:41:50.000,282,11047518,-795,0,1665297709,12945.578124839994,125.2439365800019,54428.4328536
2022-10-09,06:41:51.000,282,11047543,-795,0,1665297710,12945.989039749991,125.43426308999915,54428.57958312
2022-10-09,06:41:52.000,282,11047560,-795,0,1665297711,12946.554889789993,125.40606657000171,54428.93592624
2022-10-09,06:41:53.000,282,11047549,-795,0,1665297712,12947.0331678,125.44836134999787,54429.21541104001
2022-10-09,06:41:54.000,282,11047531,-795,0,1665297713,12947.518182120002,125.37787005000428,54429.53681856
2022-10-09,06:41:55.000,282,11047532,-795,0,1665297714,12948.24570359999,125.49770526000066,54429.85123896
2022-10-09,06:41:56.000,282,11047500,-795,0,1665297715,12949.107951279999,125.73032655000134,54430.04687832
2022-10-09,06:41:57.000,282,11047553,-795,0,1665297716,12949.909572169992,126.07573391999904,54430.3543116
2022-10-09,06:41:58.000,282,11047531,-795,0,1665297717,12950.616884719995,126.44933781000145,54430.466105520005
2022-10-09,06:41:59.000,282,11047563,-795,0,1665297718,12951.411769299993,126.78064692000044,54430.75956456
2022-10-09,06:42:00.000,282,11047548,-795,0,1665297719,12952.199917569997,127.11195602999942,54431.07398496
2022-10-09,06:42:01.000,282,11047522,-795,0,1665297720,12952.92743905,127.22474211000372,54431.36744400001
2022-10-09,06:42:02.000,282,11047509,-795,0,1665297721,12953.567388499992,127.31638080000266,54431.639941680005
2022-10-09,06:42:03.000,282,11047489,-795,0,1665297722,12954.16018377999,127.46441253000376,54431.76570984
2022-10-09,06:42:04.000,282,11047507,-795,0,1665297723,12954.752979060002,127.63359165000293,54432.05218176
2022-10-09,06:42:05.000,282,11047522,-795,0,1665297724,12955.049376699993,127.69703382000444,54432.191924160004
2022-10-09,06:42:06.000,282,11047515,-795,0,1665297725,12955.46029160999,127.8027707700021,54432.3456408
2022-10-09,06:42:07.000,282,11047522,-795,0,1665297726,12955.877942829997,127.98604814999999,54432.408524880004
2022-10-09,06:42:08.000,282,11047527,-795,0,1665297727,12956.309066669994,128.23276769999939,54432.5552544
2022-10-09,06:42:09.000,282,11047495,-795,0,1665297728,12956.76713575,128.53588029000093,54432.77185512
2022-10-09,06:42:10.000,282,11047565,-795,0,1665297729,12957.326249479993,128.97292635000485,54432.84172632
2022-10-09,06:42:11.000,282,11047515,-795,0,1665297730,12957.90557214,129.34653024,54432.98845584
2022-10-09,06:42:12.000,282,11047491,-795,0,1665297731,12958.505103729993,129.50161110000045,54432.981468720005
2022-10-09,06:42:13.000,282,11047544,-795,0,1665297732,12959.13831686999,129.71308500000305,54433.079288400004
2022-10-09,06:42:14.000,282,11047501,-795,0,1665297733,12959.892783589989,129.92455889999837,54433.35877320001
2022-10-09,06:42:15.000,282,11047519,-795,0,1665297734,12960.748294960002,130.1501310599997,54433.603322400006
2022-10-09,06:42:16.000,282,11047529,-795,0,1665297735,12961.76547777,130.44619452000188,54433.75703904
2022-10-09,06:42:17.000,282,11047505,-795,0,1665297736,12962.587307589994,130.84094580000237,54433.917742800004
2022-10-09,06:42:18.000,282,11047538,-795,0,1665297737,12963.328301690002,131.3484831599999,54434.155304880005
2022-10-09,06:42:19.000,282,11047499,-795,0,1665297738,12964.11644995999,131.94061008000426,54434.392866960006
2022-10-09,06:42:20.000,282,11047514,-795,0,1665297739,12964.958488709999,132.30011571000068,54434.588506320004
2022-10-09,06:42:21.000,282,11047547,-795,0,1665297740,12965.780318529993,132.59617917000287,54434.73523584
2022-10-09,06:42:22.000,282,11047523,-795,0,1665297741,12966.55499417999,132.75830916000268,54434.85401688
2022-10-09,06:42:23.000,282,11047538,-795,0,1665297742,12967.215152559998,132.9556847999993,54434.93786232001
2022-10-09,06:42:24.000,282,11047524,-795,0,1665297743,12967.72037581,133.10371653000038,54435.23132136001
2022-10-09,06:42:25.000,282,11047528,-795,0,1665297744,12968.070663929997,133.25879739000084,54435.39901224001
2022-10-09,06:42:26.000,282,11047484,-795,0,1665297745,12968.225599060002,133.3292886900017,54435.50381904
2022-10-09,06:42:27.000,282,11047559,-795,0,1665297746,12968.380534189993,133.30814130000363,54435.46189632
2022-10-09,06:42:28.000,282,11047510,-795,0,1665297747,12968.515260389999,133.22355174000404,54435.6295872
2022-10-09,06:42:29.000,282,11047514,-795,0,1665297748,12968.58935979999,133.2306008700034,54435.55971600001
2022-10-09,06:42:30.000,282,11047470,-795,0,1665297749,12968.488315149989,133.27289564999955,54435.55971600001
2022-10-09,06:42:31.000,282,11047508,-795,0,1665297750,12968.394006809998,133.3292886900017,54435.60163872
2022-10-09,06:42:32.000,282,11047497,-795,0,1665297751,12968.198653819993,133.4773204200028,54435.67150992
2022-10-09,06:42:33.000,282,11047520,-795,0,1665297752,12968.057191309992,133.5760082400011,54435.67849704
2022-10-09,06:42:34.000,282,11047523,-795,0,1665297753,12968.050454999997,133.49141868000152,54435.70644552001
2022-10-09,06:42:35.000,282,11047537,-795,0,1665297754,12968.131290719997,133.30109217000427,54435.81823944
2022-10-09,06:42:36.000,282,11047515,-795,0,1665297755,12968.191917509997,133.08961827000167,54435.89509776001
2022-10-09,06:42:37.000,282,11047513,-795,0,1665297756,12968.104345480002,132.88519349999842,54435.762342480004
2022-10-09,06:42:38.000,282,11047501,-795,0,1665297757,12967.929201419996,132.7371617700046,54435.81125232
2022-10-09,06:42:39.000,282,11047489,-795,0,1665297758,12967.908992489996,132.76535829000204,54435.75535536001
2022-10-09,06:42:40.000,282,11047551,-795,0,1665297759,12967.767529979996,132.76535829000204,54436.03484016
2022-10-09,06:42:41.000,282,11047529,-795,0,1665297760,12967.69343056999,132.68076873000246,54435.999904560005
2022-10-09,06:42:42.000,282,11047521,-795,0,1665297761,12967.47113233999,132.53273700000136,54435.95798184
2022-10-09,06:42:43.000,282,11047532,-795,0,1665297762,12967.255570419999,132.3142139699994,54435.91605912
2022-10-09,06:42:44.000,282,11047526,-795,0,1665297763,12966.878337059992,132.2155261500011,54435.9789432
2022-10-09,06:42:45.000,282,11047540,-795,0,1665297764,12966.325959639995,132.20142789000238,54435.832213680005
2022-10-09,06:42:46.000,282,11047569,-795,0,1665297765,12965.712955429997,132.3635578800022,54435.85317504001
2022-10-09,06:42:47.000,282,11047503,-795,0,1665297766,12965.01237918999,132.60322830000223,54435.65054856
2022-10-09,06:42:48.000,282,11047565,-795,0,1665297767,12964.244439850001,132.8710952399997,54435.57369024
2022-10-09,06:42:49.000,282,11047523,-795,0,1665297768,12963.604490399994,133.2306008700034,54435.496831920005
2022-10-09,06:42:50.000,282,11047540,-795,0,1665297769,12963.180102869992,133.47027129000344,54435.55272888
2022-10-09,06:42:51.000,282,11047542,-795,0,1665297770,12962.65467068999,133.4773204200028,54435.34311528
2022-10-09,06:42:52.000,282,11047501,-795,0,1665297771,12961.994512309997,133.38568173000385,54434.993759280005
2022-10-09,06:42:53.000,282,11047512,-795,0,1665297772,12961.61727894999,133.37158346999786,54434.944849440006
2022-10-09,06:42:54.000,282,11047490,-795,0,1665297773,12961.152473559989,133.38568173000385,54434.84702976001
2022-10-09,06:42:55.000,282,11047557,-795,0,1665297774,12960.680931859992,133.47027129000344,54434.686326
2022-10-09,06:42:56.000,282,11047590,-795,0,1665297775,12960.14202706,133.43502563999937,54434.44876392
2022-10-09,06:42:57.000,282,11047527,-795,0,1665297776,12959.933201449989,133.44912389999809,54434.37889272
2022-10-09,06:42:58.000,282,11047524,-795,0,1665297777,12959.919728829998,133.5760082400011,54434.26709880001
2022-10-09,06:42:59.000,282,11047544,-795,0,1665297778,12960.000564549999,133.90026822000073,54434.06447232
2022-10-09,06:43:00.000,282,11047529,-795,0,1665297779,12960.20265385,134.24567558999843,54434.07844656001
2022-10-09,06:43:01.000,282,11047555,-795,0,1665297780,12960.451897319996,134.6263286100002,54434.036523840005
2022-10-09,06:43:02.000,282,11047541,-795,0,1665297781,12960.552941969996,134.9364903300011,54433.87582008
2022-10-09,06:43:03.000,282,11047520,-795,0,1665297782,12960.694404479997,135.07042380000348,54433.85485872
2022-10-09,06:43:04.000,282,11047514,-795,0,1665297783,12960.896493779997,135.20435726999858,54433.889794320006
2022-10-09,06:43:05.000,282,11047532,-795,0,1665297784,12961.078374149998,135.37353638999775,54433.79896176
2022-10-09,06:43:06.000,282,11047520,-795,0,1665297785,12961.27372713999,135.60615767999843,54433.71511632001
2022-10-09,06:43:07.000,282,11047535,-795,0,1665297786,12961.36129917,135.79648419000296,54433.61030952
2022-10-09,06:43:08.000,282,11047507,-795,0,1665297787,12961.37477178999,135.9374667900047,54433.638258
2022-10-09,06:43:09.000,282,11047537,-795,0,1665297788,12961.071637839988,136.02205635000428,54433.4985156
2022-10-09,06:43:10.000,282,11047531,-795,0,1665297789,12960.667459240001,136.02205635000428,54433.29588912
2022-10-09,06:43:11.000,282,11047547,-795,0,1665297790,12960.28348957,136.07844938999915,54433.100249760006
2022-10-09,06:43:12.000,282,11047553,-795,0,1665297791,12959.987091929994,136.11369504000322,54432.84871344
2022-10-09,06:43:13.000,282,11047550,-795,0,1665297792,12959.731112150002,135.99385982999956,54432.646086960005
2022-10-09,06:43:14.000,282,11047538,-795,0,1665297793,12959.589649640002,135.8881228800019,54432.59019000001
2022-10-09,06:43:15.000,282,11047530,-795,0,1665297794,12959.448187130001,135.76828766999824,54432.415512
2022-10-09,06:43:16.000,282,11047527,-795,0,1665297795,12959.32693355,135.64845246000186,54432.240834000004
2022-10-09,06:43:17.000,282,11047487,-795,0,1665297796,12959.18547104,135.57091203000164,54432.024233280004
2022-10-09,06:43:18.000,282,11047498,-795,0,1665297797,12959.171998419995,135.59910854999907,54431.975323440005
2022-10-09,06:43:19.000,282,11047505,-795,0,1665297798,12959.091162699995,135.69779637000465,54431.891478
2022-10-09,06:43:20.000,282,11047508,-795,0,1665297799,12958.969909119995,135.89517201000126,54431.8216068
2022-10-09,06:43:21.000,282,11047555,-795,0,1665297800,12958.929491259994,136.0854985199985,54431.73077424001
2022-10-09,06:43:22.000,282,11047505,-795,0,1665297801,12958.90254602,136.1841863400041,54431.7168
2022-10-09,06:43:23.000,282,11047515,-795,0,1665297802,12959.07769007999,136.31107067999983,54431.5770576
2022-10-09,06:43:24.000,282,11047490,-795,0,1665297803,12959.441450819992,136.5436919700005,54431.591031840006
2022-10-09,06:43:25.000,282,11047512,-795,0,1665297804,12959.886047279993,136.73401847999776,54431.53513488001
2022-10-09,06:43:26.000,282,11047556,-795,0,1665297805,12960.33738004999,136.84680456000206,54431.521160640004
2022-10-09,06:43:27.000,282,11047510,-795,0,1665297806,12960.627041380001,137.07237672000338,54431.36045688
2022-10-09,06:43:28.000,282,11047530,-795,0,1665297807,12960.808921750002,137.34024366000085,54431.41635384001
2022-10-09,06:43:29.000,282,11047494,-795,0,1665297808,12961.044692599993,137.55171756000345,54431.47923792
2022-10-09,06:43:30.000,282,11047511,-795,0,1665297809,12961.098583079998,137.61515972999769,54431.47923792
2022-10-09,06:43:31.000,282,11047498,-795,0,1665297810,12960.990802120003,137.73499494000134,54431.40936672
2022-10-09,06:43:32.000,282,11047483,-795,0,1665297811,12960.856075919997,137.9394197100046,54431.24866296001
2022-10-09,06:43:33.000,282,11047507,-795,0,1665297812,12960.728086030002,138.06630405000033,54431.14385616
2022-10-09,06:43:34.000,282,11047493,-795,0,1665297813,12960.47884255999,138.22138491000078,54431.136869040005
2022-10-09,06:43:35.000,282,11047547,-795,0,1665297814,12960.21612646999,138.40466228999867,54431.039049360006
2022-10-09,06:43:36.000,282,11047516,-795,0,1665297815,12959.818684179998,138.55269401999976,54430.801487280005
2022-10-09,06:43:37.000,282,11047526,-795,0,1665297816,12959.454923439996,138.63023445,54430.66174488
2022-10-09,06:43:38.000,282,11047470,-795,0,1665297817,12959.091162699995,138.68662749000214,54430.60584792001
2022-10-09,06:43:39.000,282,11047513,-795,0,1665297818,12958.612884689988,138.73597139999765,54430.41020856001
2022-10-09,06:43:40.000,282,11047481,-795,0,1665297819,12958.00661679,138.83465922000323,54430.179633600004
2022-10-09,06:43:41.000,282,11047510,-795,0,1665297820,12957.393612579988,138.84875748000195,54429.99098136
2022-10-09,06:43:42.000,282,11047490,-795,0,1665297821,12956.74019050999,139.0038383400024,54429.59271552
2022-10-09,06:43:43.000,282,11047514,-795,0,1665297822,12956.349484529994,139.1518700700035,54429.459960240005
2022-10-09,06:43:44.000,282,11047503,-795,0,1665297823,12956.147395229993,139.4126878800016,54429.15951408
2022-10-09,06:43:45.000,282,11047519,-795,0,1665297824,12956.005932719992,139.61006351999822,54428.92893912001
2022-10-09,06:43:46.000,282,11047517,-795,0,1665297825,12955.978987479997,139.9061269800004,54428.66342856001
2022-10-09,06:43:47.000,282,11047496,-795,0,1665297826,12955.938569619997,140.27268174000346,54428.53067328
2022-10-09,06:43:48.000,282,11047449,-795,0,1665297827,12955.891415450002,140.61808911000116,54428.118433200005
2022-10-09,06:43:49.000,282,11047531,-795,0,1665297828,12955.904888069992,140.907103440004,54427.94375520001
2022-10-09,06:43:50.000,282,11047480,-795,0,1665297829,12955.965514859992,141.1044790800006,54427.797025679996
2022-10-09,06:43:51.000,282,11047512,-795,0,1665297830,12956.005932719992,141.21021602999826,54427.57343784
2022-10-09,06:43:52.000,282,11047565,-795,0,1665297831,12956.053086890002,141.35824775999936,54427.39177272001
2022-10-09,06:43:53.000,282,11047501,-795,0,1665297832,12956.255176189989,141.37234601999808,54427.112287920005
2022-10-09,06:43:54.000,282,11047534,-795,0,1665297833,12956.632409549995,141.37234601999808,54427.1402364
2022-10-09,06:43:55.000,282,11047526,-795,0,1665297834,12956.901861949991,141.47808297000302,54426.87472584
2022-10-09,06:43:56.000,282,11047532,-795,0,1665297835,12957.292567930002,141.5133286199998,54426.62318952001
2022-10-09,06:43:57.000,282,11047492,-795,0,1665297836,12957.84494535,141.55562340000324,54426.28780776001
2022-10-09,06:43:58.000,282,11047511,-795,0,1665297837,12958.410795390002,141.58381992000068,54426.14806536001
2022-10-09,06:43:59.000,282,11047517,-795,0,1665297838,12958.828446609994,141.50627949000045,54426.0222972
2022-10-09,06:44:00.000,282,11047535,-795,0,1665297839,12958.862128159999,141.37234601999808,54425.81268360001
2022-10-09,06:44:01.000,282,11047509,-795,0,1665297840,12958.693720409989,141.27365819999977,54425.73582528
2022-10-09,06:44:02.000,282,11047537,-795,0,1665297841,12958.525312659993,141.27365819999977,54425.505250320006
2022-10-09,06:44:03.000,282,11047544,-795,0,1665297842,12958.653302549988,141.33005124000192,54425.4633276
2022-10-09,06:44:04.000,282,11047473,-795,0,1665297843,12958.909282329994,141.55562340000324,54425.316598080004
2022-10-09,06:44:05.000,282,11047554,-795,0,1665297844,12959.30672462,141.82349034000072,54425.21179128001
2022-10-09,06:44:06.000,282,11047536,-795,0,1665297845,12959.630067500002,142.19709423000313,54425.11397160001
2022-10-09,06:44:07.000,282,11047555,-795,0,1665297846,12959.825420489993,142.57069811999827,54425.002177680006
2022-10-09,06:44:08.000,282,11047516,-795,0,1665297847,12959.879310969998,142.69758246000129,54424.80653832001
2022-10-09,06:44:09.000,282,11047548,-795,0,1665297848,12959.852365729988,142.83151593000366,54424.70871864001
2022-10-09,06:44:10.000,282,11047539,-795,0,1665297849,12959.926465139994,142.99364592000347,54424.834486800006
2022-10-09,06:44:11.000,282,11047541,-795,0,1665297850,12959.966882999994,143.19807068999944,54424.68775728001
2022-10-09,06:44:12.000,282,11047495,-795,0,1665297851,12960.027509789994,143.43069198000012,54424.53404064
2022-10-09,06:44:13.000,282,11047518,-795,0,1665297852,12960.249808019995,143.64216588000272,54424.45019520001
2022-10-09,06:44:14.000,282,11047520,-795,0,1665297853,12960.39800683999,143.78314848000446,54424.39429824
2022-10-09,06:44:15.000,282,11047603,-795,0,1665297854,12960.653986619996,143.86068891000468,54424.40128536001
2022-10-09,06:44:16.000,282,11047517,-795,0,1665297855,12960.741558649992,143.7126571800036,54424.30346568001
2022-10-09,06:44:17.000,282,11047539,-795,0,1665297856,12960.835866989997,143.62101849000464,54424.331414160006
2022-10-09,06:44:18.000,282,11047531,-795,0,1665297857,12960.977329499998,143.7620010899991,54424.36634976
2022-10-09,06:44:19.000,282,11047562,-795,0,1665297858,12961.159209869998,144.02986803000385,54424.17769752
2022-10-09,06:44:20.000,282,11047546,-795,0,1665297859,12961.448871199995,144.2695384500039,54424.21962024
2022-10-09,06:44:21.000,282,11047526,-795,0,1665297860,12961.778950389991,144.54445452000073,54424.05192936
2022-10-09,06:44:22.000,282,11047511,-795,0,1665297861,12961.981039689992,144.861665370001,54424.02398088
2022-10-09,06:44:23.000,282,11047510,-795,0,1665297862,12962.129238510002,145.04494274999888,54423.86327712
2022-10-09,06:44:24.000,282,11047570,-795,0,1665297863,12962.277437329998,145.2211710000047,54423.75148320001
2022-10-09,06:44:25.000,282,11047553,-795,0,1665297864,12962.365009359994,145.42559577000065,54423.77943168001
2022-10-09,06:44:26.000,282,11047512,-795,0,1665297865,12962.216810539998,145.55248011000367,54423.639689280004
2022-10-09,06:44:27.000,282,11047554,-795,0,1665297866,12962.055139099997,145.72165923000284,54423.492959760006
2022-10-09,06:44:28.000,282,11047517,-795,0,1665297867,12961.974303379997,145.88378922000265,54423.18552648
2022-10-09,06:44:29.000,282,11047523,-795,0,1665297868,12962.102293269993,146.11641051000333,54423.136616640004
2022-10-09,06:44:30.000,282,11047522,-795,0,1665297869,12962.378481979998,146.33493353999802,54423.08071968001
2022-10-09,06:44:31.000,282,11047547,-795,0,1665297870,12962.73550640999,146.51116179000383,54423.0178356
2022-10-09,06:44:32.000,282,11047573,-795,0,1665297871,12962.910650469996,146.63804612999957,54422.92700304
2022-10-09,06:44:33.000,282,11047543,-795,0,1665297872,12962.809605819995,146.7296848199985,54422.920015920005
2022-10-09,06:44:34.000,282,11047528,-795,0,1665297873,12962.607516519995,146.70148830000107,54423.01084848001
2022-10-09,06:44:35.000,282,11047510,-795,0,1665297874,12962.297646259998,146.68739004000236,54423.01084848001
2022-10-09,06:44:36.000,282,11047527,-795,0,1665297875,12962.102293269993,146.65214438999828,54422.8780932
2022-10-09,06:44:37.000,282,11047526,-795,0,1665297876,12962.075348029997,146.5816530900047,54422.71040232
2022-10-09,06:44:38.000,282,11047491,-795,0,1665297877,12962.088820650002,146.46181788000104,54422.59860840001
2022-10-09,06:44:39.000,282,11047478,-795,0,1665297878,12962.041666479992,146.3842774500008,54422.486814480006
2022-10-09,06:44:40.000,282,11047529,-795,0,1665297879,12961.792423009996,146.39837570999953,54422.40995616001
2022-10-09,06:44:41.000,282,11047539,-795,0,1665297880,12961.51623429999,146.4336213600036,54422.368033440005
2022-10-09,06:44:42.000,282,11047528,-795,0,1665297881,12961.233309279989,146.49706352999783,54422.200342560005
2022-10-09,06:44:43.000,282,11047497,-795,0,1665297882,12961.145737249994,146.51116179000383,54422.102522880006
2022-10-09,06:44:44.000,282,11047510,-795,0,1665297883,12961.125528319993,146.6168987400015,54422.01867744
2022-10-09,06:44:45.000,282,11047500,-795,0,1665297884,12961.179418799999,146.680340910003,54421.99771608
2022-10-09,06:44:46.000,282,11047565,-795,0,1665297885,12961.280463449999,146.65919351999764,54421.92085776
2022-10-09,06:44:47.000,282,11047554,-795,0,1665297886,12961.246781899994,146.4688670100004,54421.87893504
2022-10-09,06:44:48.000,282,11047534,-795,0,1665297887,12961.071637839988,146.3701791900021,54421.83701232001
2022-10-09,06:44:49.000,282,11047531,-795,0,1665297888,12960.984065809993,146.32788440999866,54421.80207672
2022-10-09,06:44:50.000,282,11047553,-795,0,1665297889,12961.118792009998,146.20804920000228,54421.746179760004
2022-10-09,06:44:51.000,282,11047473,-795,0,1665297890,12961.098583079998,146.20100007000292,54421.68329568
2022-10-09,06:44:52.000,282,11047501,-795,0,1665297891,12961.105319389993,146.2855896300025,54421.34791392
2022-10-09,06:44:53.000,282,11047544,-795,0,1665297892,12961.219836659999,146.53935831000126,54421.243107120004
2022-10-09,06:44:54.000,282,11047499,-795,0,1665297893,12961.186155109994,146.8142743799981,54421.061442
2022-10-09,06:44:55.000,282,11047514,-795,0,1665297894,12961.36129917,146.88476567999896,54420.97060944001
2022-10-09,06:44:56.000,282,11047475,-795,0,1665297895,12961.36129917,146.87066742000025,54420.928686720006
2022-10-09,06:44:57.000,282,11047553,-795,0,1665297896,12961.300672379999,146.68739004000236,54420.89375112
2022-10-09,06:44:58.000,282,11047522,-795,0,1665297897,12961.32088131,146.44067049000296,54420.8168928
2022-10-09,06:44:59.000,282,11047535,-795,0,1665297898,12961.469080129995,146.30673702000058,54420.86580264
2022-10-09,06:45:00.000,282,11047538,-795,0,1665297899,12961.718323599991,146.04591921000247,54420.8168928
2022-10-09,06:45:01.000,282,11047541,-795,0,1665297900,12961.906940280001,145.94723139000416,54420.8168928
2022-10-09,06:45:02.000,282,11047509,-795,0,1665297901,12962.075348029997,145.73575749000156,54420.69811176
2022-10-09,06:45:03.000,282,11047526,-795,0,1665297902,12962.432372459989,145.55952924000303,54420.76798296
2022-10-09,06:45:04.000,282,11047472,-795,0,1665297903,12962.890441539996,145.46789055000409,54420.8168928
2022-10-09,06:45:05.000,282,11047552,-795,0,1665297904,12963.294620139997,145.53133271999832,54420.7470216
2022-10-09,06:45:06.000,282,11047519,-795,0,1665297905,12963.739216599999,145.59477488999983,54420.87977688001
2022-10-09,06:45:07.000,282,11047502,-795,0,1665297906,12963.907624349995,145.72165923000284,54420.85182840001
2022-10-09,06:45:08.000,282,11047502,-795,0,1665297907,12963.9413059,145.78510140000435,54420.7470216
2022-10-09,06:45:09.000,282,11047517,-795,0,1665297908,12963.82005232,145.86264183000458,54420.56535648001
2022-10-09,06:45:10.000,282,11047538,-795,0,1665297909,12963.826788629995,145.86264183000458,54420.593304960006
2022-10-09,06:45:11.000,282,11047554,-795,0,1665297910,12963.81331600999,145.88378922000265,54420.60029208
2022-10-09,06:45:12.000,282,11047519,-795,0,1665297911,12963.846997559995,145.89788748000137,54420.48151104
2022-10-09,06:45:13.000,282,11047562,-795,0,1665297912,12963.86047018,146.0741157299999,54420.425614080006
2022-10-09,06:45:14.000,282,11047554,-795,0,1665297913,12963.79984339,146.20804920000228,54420.49548528001
2022-10-09,06:45:15.000,282,11047549,-795,0,1665297914,12963.71227135999,146.25034397999843,54420.425614080006
2022-10-09,06:45:16.000,282,11047485,-795,0,1665297915,12963.624699329994,146.1869018100042,54420.32779440001
2022-10-09,06:45:17.000,282,11047534,-795,0,1665297916,12963.550599919989,146.1587052899995,54420.12516792
2022-10-09,06:45:18.000,282,11047530,-795,0,1665297917,12963.611226709989,146.17985268000484,54420.03433536
2022-10-09,06:45:19.000,282,11047540,-795,0,1665297918,12963.77289814999,146.27854050000315,54420.00638688
2022-10-09,06:45:20.000,282,11047457,-795,0,1665297919,12963.907624349995,146.36313006000273,54419.89459296001
2022-10-09,06:45:21.000,282,11047543,-795,0,1665297920,12964.136658889991,146.3842774500008,54419.922541440006
2022-10-09,06:45:22.000,282,11047530,-795,0,1665297921,12964.257912469991,146.3701791900021,54419.82472176001
2022-10-09,06:45:23.000,282,11047478,-795,0,1665297922,12964.385902360002,146.44771962000232,54419.67100512
2022-10-09,06:45:24.000,282,11047486,-795,0,1665297923,12964.614936899998,146.51821092000318,54419.60812104001
2022-10-09,06:45:25.000,282,11047519,-795,0,1665297924,12964.95175239999,146.62394787000085,54419.55921120001
2022-10-09,06:45:26.000,282,11047552,-795,0,1665297925,12965.389612549996,146.680340910003,54419.5941468
2022-10-09,06:45:27.000,282,11047513,-795,0,1665297926,12965.760109599993,146.65919351999764,54419.48934000001
2022-10-09,06:45:28.000,282,11047511,-795,0,1665297927,12966.11039771999,146.69443917000171,54419.398507440004
2022-10-09,06:45:29.000,282,11047499,-795,0,1665297928,12966.406795359995,146.78607786000066,54419.3845332
2022-10-09,06:45:30.000,282,11047468,-795,0,1665297929,12966.763819790001,146.82132351000473,54419.47536576
2022-10-09,06:45:31.000,282,11047482,-795,0,1665297930,12967.073690049998,146.80722524999874,54419.47536576
2022-10-09,06:45:32.000,282,11047510,-795,0,1665297931,12967.363351379994,146.77197960000194,54419.36357184
2022-10-09,06:45:33.000,282,11047504,-795,0,1665297932,12967.51155019999,146.83542177000345,54419.40549456
2022-10-09,06:45:34.000,282,11047486,-795,0,1665297933,12967.45092340999,146.89886393999768,54419.34261048001
2022-10-09,06:45:35.000,282,11047507,-795,0,1665297934,12967.34987875999,146.9623061099992,54419.33562336
2022-10-09,06:45:36.000,282,11047558,-795,0,1665297935,12966.972645399997,146.99755176000326,54419.23780368
2022-10-09,06:45:37.000,282,11047504,-795,0,1665297936,12966.575203109991,147.05394479999813,54419.29370064001
2022-10-09,06:45:38.000,282,11047535,-795,0,1665297937,12966.204706059994,147.04689566999878,54419.28671352
2022-10-09,06:45:39.000,282,11047555,-795,0,1665297938,12965.894835799998,147.06099393000477,54419.18889384
2022-10-09,06:45:40.000,282,11047469,-795,0,1665297939,12965.712955429997,147.11033784000028,54419.230816560004
2022-10-09,06:45:41.000,282,11047549,-795,0,1665297940,12965.497393509992,147.32886087000225,54419.16793248
2022-10-09,06:45:42.000,282,11047565,-795,0,1665297941,12965.33572206999,147.50508912000078,54419.17491960001
2022-10-09,06:45:43.000,282,11047525,-795,0,1665297942,12965.07974229,147.6672191100006,54419.05613856001
2022-10-09,06:45:44.000,282,11047520,-795,0,1665297943,12964.823762509994,147.83639822999976,54419.04216432
2022-10-09,06:45:45.000,282,11047556,-795,0,1665297944,12964.675563689998,147.95623344000342,54419.2098552
2022-10-09,06:45:46.000,282,11047531,-795,0,1665297945,12964.648618449988,148.08311777999916,54419.132996880006
2022-10-09,06:45:47.000,282,11047537,-795,0,1665297946,12964.715981549998,148.21000212000217,54419.14697112
2022-10-09,06:45:48.000,282,11047488,-795,0,1665297947,12964.884389299994,148.41442688999814,54419.07709992001
2022-10-09,06:45:49.000,282,11047536,-795,0,1665297948,12965.07300597999,148.68934296000225,54418.9303704
2022-10-09,06:45:50.000,282,11047518,-795,0,1665297949,12965.26162266,148.97130815999844,54419.014215840005
2022-10-09,06:45:51.000,282,11047506,-795,0,1665297950,12965.19425955999,149.21802770999784,54419.0002416
2022-10-09,06:45:52.000,282,11047512,-795,0,1665297951,12965.207732179995,149.38015769999765,54418.85351208
2022-10-09,06:45:53.000,282,11047538,-795,0,1665297952,12965.31551313999,149.47179639000387,54418.87447344
2022-10-09,06:45:54.000,282,11047534,-795,0,1665297953,12965.396348859991,149.56343508000282,54418.78364088
2022-10-09,06:45:55.000,282,11047499,-795,0,1665297954,12965.430030409996,149.6339263800037,54418.797615120006
2022-10-09,06:45:56.000,282,11047509,-795,0,1665297955,12965.571492919997,149.57048421000218,54418.776653760004
2022-10-09,06:45:57.000,282,11047535,-795,0,1665297956,12965.564756610001,149.45769812999788,54418.79062800001
2022-10-09,06:45:58.000,282,11047501,-795,0,1665297957,12965.443503030001,149.40835422000237,54418.53909168
2022-10-09,06:45:59.000,282,11047444,-795,0,1665297958,12965.147105389995,149.56343508000282,54418.42031064
2022-10-09,06:46:00.000,282,11047541,-795,0,1665297959,12964.965225019994,149.845400279999,54418.441272000004
2022-10-09,06:46:01.000,282,11047493,-795,0,1665297960,12964.938279779999,150.07097244000033,54418.37838792
2022-10-09,06:46:02.000,282,11047535,-795,0,1665297961,12965.07300597999,150.2401515599995,54418.35043944
2022-10-09,06:46:03.000,282,11047490,-795,0,1665297962,12965.31551313999,150.36703590000252,54418.18973568
2022-10-09,06:46:04.000,282,11047578,-795,0,1665297963,12965.584965540002,150.57850979999785,54418.126851600005
2022-10-09,06:46:05.000,282,11047517,-795,0,1665297964,12965.962198899993,150.8463767400026,54418.04300616
2022-10-09,06:46:06.000,282,11047488,-795,0,1665297965,12966.2990144,151.1283419399988,54418.09890312001
2022-10-09,06:46:07.000,282,11047555,-795,0,1665297966,12966.56173049,151.2552262800018,54418.06396752
2022-10-09,06:46:08.000,282,11047515,-795,0,1665297967,12966.676247759991,151.26932454000053,54418.056980400004
2022-10-09,06:46:09.000,282,11047541,-795,0,1665297968,12966.575203109991,151.2904719299986,54417.9871092
2022-10-09,06:46:10.000,282,11047494,-795,0,1665297969,12966.346168569995,151.41735627000162,54418.02903192001
2022-10-09,06:46:11.000,282,11047518,-795,0,1665297970,12966.157551889999,151.6006336499995,54417.98012208001
2022-10-09,06:46:12.000,282,11047508,-795,0,1665297971,12966.27880547,151.77686189999804,54417.79845696
2022-10-09,06:46:13.000,282,11047480,-795,0,1665297972,12966.784028720002,151.93899188999785,54417.86134104001
2022-10-09,06:46:14.000,282,11047502,-795,0,1665297973,12967.504813889995,151.99538493,54417.95217360001
2022-10-09,06:46:15.000,282,11047523,-795,0,1665297974,12968.259280609993,152.0235814500047,54417.99409632
2022-10-09,06:46:16.000,282,11047479,-795,0,1665297975,12969.013747329991,151.84030406999955,54417.9871092
2022-10-09,06:46:17.000,282,11047537,-795,0,1665297976,12969.76821404999,151.551289740004,54418.091916
2022-10-09,06:46:18.000,282,11047519,-795,0,1665297977,12970.293646229991,151.29752105999796,54418.21768416001
2022-10-09,06:46:19.000,282,11047509,-795,0,1665297978,12970.684352210003,151.17768585000158,54418.20370992
2022-10-09,06:46:20.000,282,11047491,-795,0,1665297979,12970.940331989994,151.20588236999902,54418.18274856
2022-10-09,06:46:21.000,282,11047509,-795,0,1665297980,12971.11547605,151.27637366999988,54418.14781296001
2022-10-09,06:46:22.000,282,11047474,-795,0,1665297981,12971.162630219995,151.4032580100029,54418.0220448
2022-10-09,06:46:23.000,282,11047497,-795,0,1665297982,12971.2165207,151.45260191999841,54417.9871092
2022-10-09,06:46:24.000,282,11047515,-795,0,1665297983,12971.162630219995,151.3539141000001,54418.07095464001
2022-10-09,06:46:25.000,282,11047531,-795,0,1665297984,12970.994222469999,151.26227541000117,54418.02903192001
2022-10-09,06:46:26.000,282,11047525,-795,0,1665297985,12970.926859369989,151.20588236999902,54417.92422512
2022-10-09,06:46:27.000,282,11047453,-795,0,1665297986,12971.00769508999,151.34686497000075,54417.82640544
2022-10-09,06:46:28.000,282,11047500,-795,0,1665297987,12971.16936652999,151.4385036599997,54417.86134104001
2022-10-09,06:46:29.000,282,11047498,-795,0,1665297988,12971.33103796999,151.43145453000034,54417.81941832
2022-10-09,06:46:30.000,282,11047493,-795,0,1665297989,12971.33103796999,151.41030714000226,54417.76352136001
2022-10-09,06:46:31.000,282,11047527,-795,0,1665297990,12971.04811294999,151.2904719299986,54417.742560000006
2022-10-09,06:46:32.000,282,11047481,-795,0,1665297991,12970.616989109993,151.17768585000158,54417.6377532
2022-10-09,06:46:33.000,282,11047480,-795,0,1665297992,12970.455317669992,151.01555586000177,54417.70063728
2022-10-09,06:46:34.000,282,11047529,-795,0,1665297993,12970.596780179992,151.0296541200005,54417.88230240001
2022-10-09,06:46:35.000,282,11047540,-795,0,1665297994,12970.825814719989,151.12129280999943,54417.889289520004
2022-10-09,06:46:36.000,282,11047517,-795,0,1665297995,12971.04811294999,151.23407889000373,54417.87531528
2022-10-09,06:46:37.000,282,11047431,-795,0,1665297996,12971.20978438999,151.19883323999966,54417.742560000006
2022-10-09,06:46:38.000,282,11047531,-795,0,1665297997,12971.304092729995,151.2411280200031,54417.791469840005
2022-10-09,06:46:39.000,282,11047513,-795,0,1665297998,12971.263674869995,151.44555278999906,54417.77050848
2022-10-09,06:46:40.000,282,11047524,-795,0,1665297999,12971.10873973999,151.73456712000188,54417.72858576
2022-10-09,06:46:41.000,282,11047516,-795,0,1665298000,12970.974013539999,152.00243405999936,54417.74954712
2022-10-09,06:46:42.000,282,11047511,-795,0,1665298001,12970.846023649989,152.07997448999959,54417.65871456
2022-10-09,06:46:43.000,282,11047460,-795,0,1665298002,12970.852759959998,151.97423754000192,54417.59583048001
2022-10-09,06:46:44.000,282,11047540,-795,0,1665298003,12970.879705199994,151.84030406999955,54417.69365016001
2022-10-09,06:46:45.000,282,11047520,-795,0,1665298004,12970.832551029998,151.85440232999827,54417.6028176
2022-10-09,06:46:46.000,282,11047516,-795,0,1665298005,12970.832551029998,152.00948318999872,54417.65871456
2022-10-09,06:46:47.000,282,11047540,-795,0,1665298006,12970.98748615999,152.10112187999766,54417.56089488
2022-10-09,06:46:48.000,282,11047555,-795,0,1665298007,12971.18957545999,152.19980970000324,54417.518972159996
2022-10-09,06:46:49.000,282,11047475,-795,0,1665298008,12971.587017749996,152.22800622000068,54417.66570168001
2022-10-09,06:46:50.000,282,11047481,-795,0,1665298009,12971.829524909997,152.22800622000068,54417.686663039996
2022-10-09,06:46:51.000,282,11047534,-795,0,1665298010,12972.092240999998,152.38308708000113,54417.71461152001
2022-10-09,06:46:52.000,282,11047503,-795,0,1665298011,12972.381902329995,152.6368557599999,54417.72858576
2022-10-09,06:46:53.000,282,11047479,-795,0,1665298012,12972.671563659991,152.72849444999883,54417.63076608
2022-10-09,06:46:54.000,282,11047514,-795,0,1665298013,12973.170050599998,152.60865924000245,54417.75653424
2022-10-09,06:46:55.000,282,11047529,-795,0,1665298014,12973.68874646999,152.3548905600037,54417.89627664
2022-10-09,06:46:56.000,282,11047515,-795,0,1665298015,12974.092925069992,152.05177797000215,54417.7774956
2022-10-09,06:46:57.000,282,11047509,-795,0,1665298016,12974.503839979989,151.76276363999932,54417.94518648
2022-10-09,06:46:58.000,282,11047521,-795,0,1665298017,12974.89454596,151.59358452000015,54418.06396752
2022-10-09,06:46:59.000,282,11047520,-795,0,1665298018,12975.197679910001,151.64292843000294,54418.343452320005
2022-10-09,06:47:00.000,282,11047549,-795,0,1665298019,12975.305460869997,151.81915668000147,54418.35742656
2022-10-09,06:47:01.000,282,11047530,-795,0,1665298020,12975.325669799997,151.98833580000064,54418.38537504001
2022-10-09,06:47:02.000,282,11047513,-795,0,1665298021,12975.285251939997,152.22095709000132,54418.32947808
2022-10-09,06:47:03.000,282,11047507,-795,0,1665298022,12975.298724560002,152.41128359999857,54418.294542480005
2022-10-09,06:47:04.000,282,11047538,-795,0,1665298023,12975.453659689992,152.55931532999966,54418.462233360005
2022-10-09,06:47:05.000,282,11047529,-795,0,1665298024,12975.662485299988,152.62275750000117,54418.63691136
2022-10-09,06:47:06.000,282,11047523,-795,0,1665298025,12975.830893049999,152.77783836000162,54418.67184696001
2022-10-09,06:47:07.000,282,11047507,-795,0,1665298026,12975.736584709994,153.24308094000298,54418.69979544001
2022-10-09,06:47:08.000,282,11047528,-795,0,1665298027,12975.386296589997,153.9338956799984,54418.62293712001
2022-10-09,06:47:09.000,282,11047508,-795,0,1665298028,12974.97538168,154.58946477000427,54418.748705280006
2022-10-09,06:47:10.000,282,11047524,-795,0,1665298029,12974.71266559,155.1604443000033,54418.79062800001
2022-10-09,06:47:11.000,282,11047558,-795,0,1665298030,12974.591412009999,155.59749035999994,54418.87447344
2022-10-09,06:47:12.000,282,11047518,-795,0,1665298031,12974.564466769989,155.90765208000084,54418.846524960005
2022-10-09,06:47:13.000,282,11047545,-795,0,1665298032,12974.611620939999,155.95699599000363,54419.02819008
2022-10-09,06:47:14.000,282,11047523,-795,0,1665298033,12974.860864409995,155.8160133900019,54419.014215840005
2022-10-09,06:47:15.000,282,11047542,-795,0,1665298034,12975.089898949991,155.59749035999994,54419.132996880006
2022-10-09,06:47:16.000,282,11047545,-795,0,1665298035,12975.184207289996,155.42831124000077,54419.16793248
2022-10-09,06:47:17.000,282,11047542,-795,0,1665298036,12975.04948108999,155.39306559000397,54419.084087040006
2022-10-09,06:47:18.000,282,11047551,-795,0,1665298037,12974.78676499999,155.2943777699984,54418.9303704
2022-10-09,06:47:19.000,282,11047519,-795,0,1665298038,12974.591412009999,155.00536344000284,54418.86748632001
2022-10-09,06:47:20.000,282,11047483,-795,0,1665298039,12974.503839979989,154.70929998000065,54418.92338328
2022-10-09,06:47:21.000,282,11047495,-795,0,1665298040,12974.355641159993,154.61061216000235,54418.81857648001
2022-10-09,06:47:22.000,282,11047524,-795,0,1665298041,12974.227651269997,154.7022508500013,54418.66485984
2022-10-09,06:47:23.000,282,11047500,-795,0,1665298042,12974.133342929992,154.7656930200028,54418.511143200005
2022-10-09,06:47:24.000,282,11047521,-795,0,1665298043,12974.173760789992,154.75159476000408,54418.44825912
2022-10-09,06:47:25.000,282,11047515,-795,0,1665298044,12974.200706030002,154.80798779999895,54418.38537504001
2022-10-09,06:47:26.000,282,11047507,-795,0,1665298045,12974.362377469988,154.9137247500039,54418.36441368001
2022-10-09,06:47:27.000,282,11047476,-795,0,1665298046,12974.510576289998,155.08995300000242,54418.35742656
2022-10-09,06:47:28.000,282,11047472,-795,0,1665298047,12974.591412009999,155.30847603000439,54418.21768416001
2022-10-09,06:47:29.000,282,11047503,-795,0,1665298048,12974.70592927999,155.4706060200042,54418.175761440005
2022-10-09,06:47:30.000,282,11047521,-755,0,1665298049,12974.69245666,155.55519558000378,54418.35043944
2022-10-09,06:47:31.000,282,11047521,-795,0,1665298050,12974.638566179994,155.40011472000333,54418.3015296
2022-10-09,06:47:32.000,282,11047509,-795,0,1665298051,12974.577939389994,155.10405126000114,54418.077941760006
2022-10-09,06:47:33.000,282,11047426,-795,0,1665298052,12974.510576289998,154.80798779999895,54417.9871092
2022-10-09,06:47:34.000,282,11047509,-795,0,1665298053,12974.369113779998,154.47667868999997,54417.87531528
2022-10-09,06:47:35.000,282,11047499,-795,0,1665298054,12974.321959610003,154.34274522000487,54417.72858576
2022-10-09,06:47:36.000,282,11047521,-795,0,1665298055,12974.086188759997,154.44848217000253,54417.42813960001
2022-10-09,06:47:37.000,282,11047530,-795,0,1665298056,12974.012089349992,154.69520172000193,54417.30935856001
2022-10-09,06:47:38.000,282,11047520,-795,0,1665298057,12974.160288170002,154.83618432000367,54417.3233328
2022-10-09,06:47:39.000,282,11047543,-795,0,1665298058,12974.355641159993,154.90667562000453,54417.16262904001
2022-10-09,06:47:40.000,282,11047454,-795,0,1665298059,12974.476894739993,154.87142997000046,54417.071796480006
2022-10-09,06:47:41.000,282,11047522,-795,0,1665298060,12974.652038799999,154.77979128000152,54416.953015440005
2022-10-09,06:47:42.000,282,11047510,-795,0,1665298061,12974.658775109994,154.5542191200002,54416.77135032
2022-10-09,06:47:43.000,282,11047506,-795,0,1665298062,12974.699192969994,154.28635218000272,54416.715453360004
2022-10-09,06:47:44.000,282,11047507,-795,0,1665298063,12974.719401899994,153.88455177000287,54416.70846624001
2022-10-09,06:47:45.000,282,11047498,-795,0,1665298064,12974.82718285999,153.48980049000238,54416.58968520001
2022-10-09,06:47:46.000,282,11047538,-795,0,1665298065,12974.8541281,153.26422833000106,54416.58968520001
2022-10-09,06:47:47.000,282,11047547,-795,0,1665298066,12974.83391917,153.2924248499985,54416.43596856
2022-10-09,06:47:48.000,282,11047494,-795,0,1665298067,12974.84739178999,153.38406354000472,54416.19840648
2022-10-09,06:47:49.000,282,11047477,-795,0,1665298068,12974.941700129995,153.29947397999786,54416.09359968
2022-10-09,06:47:50.000,282,11047472,-795,0,1665298069,12975.042744779996,153.23603181000362,54416.044689840004
2022-10-09,06:47:51.000,282,11047532,-795,0,1665298070,12975.11684419,153.1937370300002,54415.8560376
2022-10-09,06:47:52.000,282,11047488,-795,0,1665298071,12975.137053120001,153.32767050000257,54415.75123080001
2022-10-09,06:47:53.000,282,11047546,-795,0,1665298072,12975.244834079997,153.58143918000133,54415.63943688
2022-10-09,06:47:54.000,282,11047556,-795,0,1665298073,12975.473868619993,153.77881481999793,54415.69533384
2022-10-09,06:47:55.000,282,11047513,-795,0,1665298074,12975.82415673999,153.80701134000265,54415.66738536
2022-10-09,06:47:56.000,282,11047534,-795,0,1665298075,12976.262016889996,153.6519304800022,54415.69533384
2022-10-09,06:47:57.000,282,11047489,-795,0,1665298076,12976.578623460002,153.4193091900015,54415.50668160001
2022-10-09,06:47:58.000,282,11047516,-795,0,1665298077,12976.915438959993,153.02455791000102,54415.394887680006
2022-10-09,06:47:59.000,282,11047523,-795,0,1665298078,12977.16468242999,152.67915054000332,54415.53463008001
2022-10-09,06:48:00.000,282,11047485,-795,0,1665298079,12977.30614493999,152.453578380002,54415.55559144001
2022-10-09,06:48:01.000,282,11047508,-795,0,1665298080,12977.440871139996,152.36193969000306,54415.51366872001
2022-10-09,06:48:02.000,282,11047541,-795,0,1665298081,12977.440871139996,152.2421044799994,54415.38790056001
2022-10-09,06:48:03.000,282,11047536,-795,0,1665298082,12977.43413483,151.98833580000064,54415.26911952001
2022-10-09,06:48:04.000,282,11047512,-795,0,1665298083,12977.360035419995,151.61473190999823,54415.23418392
2022-10-09,06:48:05.000,282,11047456,-795,0,1665298084,12977.279199699995,151.32571758000267,54415.12239
2022-10-09,06:48:06.000,282,11047507,-795,0,1665298085,12977.339826489995,151.4385036599997,54415.08046728001
2022-10-09,06:48:07.000,282,11047538,-795,0,1665298086,12977.45434376,151.6006336499995,54414.940724880005
2022-10-09,06:48:08.000,282,11047529,-795,0,1665298087,12977.784422949997,151.67112495000038,54414.93373776001
2022-10-09,06:48:09.000,282,11047524,-795,0,1665298088,12978.101029519989,151.66407582000102,54414.90578928
2022-10-09,06:48:10.000,282,11047521,-795,0,1665298089,12978.458053949995,151.62178104000486,54415.00360896001
2022-10-09,06:48:11.000,282,11047529,-795,0,1665298090,12978.781396829996,151.8121075500021,54414.989634720005
2022-10-09,06:48:12.000,282,11047496,-795,0,1665298091,12978.963277199997,152.12931840000238,54414.870853680004
2022-10-09,06:48:13.000,282,11047524,-795,0,1665298092,12979.225993289998,152.34784143000434,54414.91277640001
2022-10-09,06:48:14.000,282,11047503,-795,0,1665298093,12979.46176413999,152.42538186000456,54414.95469912
2022-10-09,06:48:15.000,282,11047487,-795,0,1665298094,12979.488709379999,152.3407922999977,54415.02457032
2022-10-09,06:48:16.000,282,11047522,-795,0,1665298095,12979.360719489989,152.11522014000366,54414.8079696
2022-10-09,06:48:17.000,282,11047504,-795,0,1665298096,12979.347246869998,151.8966971100017,54414.91976352
2022-10-09,06:48:18.000,282,11047498,-795,0,1665298097,12979.347246869998,151.6006336499995,54414.96867336
2022-10-09,06:48:19.000,282,11047572,-795,0,1665298098,12979.394401039994,151.3398158400014,54414.8778408
2022-10-09,06:48:20.000,282,11047500,-795,0,1665298099,12979.468500449999,151.1071945500007,54414.821943840005
2022-10-09,06:48:21.000,282,11047531,-795,0,1665298100,12979.697534989995,151.14244020000478,54414.71713704001
2022-10-09,06:48:22.000,282,11047505,-795,0,1665298101,12979.82552487999,151.20588236999902,54414.724124160006
2022-10-09,06:48:23.000,282,11047496,-795,0,1665298102,12979.9737237,151.18473498000094,54414.61931736
2022-10-09,06:48:24.000,282,11047519,-795,0,1665298103,12980.135395140001,151.01555586000177,54414.78700824
2022-10-09,06:48:25.000,282,11047526,-795,0,1665298104,12980.074768350001,150.76883631000237,54414.724124160006
2022-10-09,06:48:26.000,282,11047521,-795,0,1665298105,12979.899624289996,150.35998677000316,54414.68220144
2022-10-09,06:48:27.000,282,11047502,-795,0,1665298106,12979.616699269995,150.15556199999992,54414.5634204
2022-10-09,06:48:28.000,282,11047506,-795,0,1665298107,12979.347246869998,149.9440881000046,54414.318871200005
2022-10-09,06:48:29.000,282,11047513,-795,0,1665298108,12979.165366499998,149.845400279999,54414.29790984
2022-10-09,06:48:30.000,282,11047511,-795,0,1665298109,12979.124948639997,149.82425289000093,54414.26297424001
2022-10-09,06:48:31.000,282,11047516,-795,0,1665298110,12979.084530779997,149.95113723000395,54414.16515456001
2022-10-09,06:48:32.000,282,11047509,-795,0,1665298111,12979.010431369992,150.00753026999882,54413.90663112001
2022-10-09,06:48:33.000,282,11047533,-795,0,1665298112,12978.983486129997,149.97228462000203,54413.90663112001
2022-10-09,06:48:34.000,282,11047511,-795,0,1665298113,12978.996958750002,149.91589157999988,54413.90663112001
2022-10-09,06:48:35.000,282,11047530,-795,0,1665298114,12978.815078380001,149.80310550000286,54413.90663112001
2022-10-09,06:48:36.000,282,11047467,-795,0,1665298115,12978.59278015,149.7114668100039,54413.75990160001
2022-10-09,06:48:37.000,282,11047518,-795,0,1665298116,12978.39069085,149.77490897999814,54413.53631376
2022-10-09,06:48:38.000,282,11047526,-795,0,1665298117,12978.195337859994,149.97228462000203,54413.48740392
2022-10-09,06:48:39.000,282,11047544,-795,0,1665298118,12978.202074169989,150.39523241999996,54413.361635760004
2022-10-09,06:48:40.000,282,11047497,-795,0,1665298119,12978.107765829998,150.7829345700011,54413.28477744001
2022-10-09,06:48:41.000,282,11047537,-795,0,1665298120,12977.966303319998,150.9944084700037,54413.22189336
2022-10-09,06:48:42.000,282,11047495,-795,0,1665298121,12977.838313430002,151.01555586000177,54413.096125200005
2022-10-09,06:48:43.000,282,11047552,-795,0,1665298122,12977.636224130001,150.92391717000282,54412.8865116
2022-10-09,06:48:44.000,282,11047493,-795,0,1665298123,12977.43413483,150.82522935000452,54412.858563120004
2022-10-09,06:48:45.000,282,11047475,-795,0,1665298124,12977.023219919989,150.72654152999894,54412.66991088
2022-10-09,06:48:46.000,282,11047538,-795,0,1665298125,12976.679668110002,150.62785371000064,54412.60003968
2022-10-09,06:48:47.000,282,11047515,-795,0,1665298126,12976.309171059991,150.65605022999807,54412.4323488
2022-10-09,06:48:48.000,282,11047533,-795,0,1665298127,12975.979091869995,150.71244327000022,54412.28561928
2022-10-09,06:48:49.000,282,11047531,-795,0,1665298128,12975.669221609998,150.75473805000365,54412.20177384001
2022-10-09,06:48:50.000,282,11047482,-795,0,1665298129,12975.541231720003,150.76883631000237,54412.14587688
2022-10-09,06:48:51.000,282,11047530,-795,0,1665298130,12975.278515630001,150.80408195999917,54412.06203144001
2022-10-09,06:48:52.000,282,11047507,-795,0,1665298131,12975.083162639996,150.9098189100041,54411.94325040001
2022-10-09,06:48:53.000,282,11047514,-795,0,1665298132,12974.759819759995,151.01555586000177,54411.71966256
2022-10-09,06:48:54.000,282,11047496,-795,0,1665298133,12974.517312599994,151.1283419399988,54411.67773984001
2022-10-09,06:48:55.000,282,11047522,-795,0,1665298134,12974.247860199997,151.1917841100003,54411.50306184
2022-10-09,06:48:56.000,282,11047551,-795,0,1665298135,12974.140079240002,151.32571758000267,54411.454152
2022-10-09,06:48:57.000,282,11047552,-795,0,1665298136,12974.254596509993,151.57948626000143,54411.40524216
2022-10-09,06:48:58.000,282,11047516,-795,0,1665298137,12974.281541750002,151.8614514600049,54411.23755128
2022-10-09,06:48:59.000,282,11047501,-795,0,1665298138,12974.173760789992,152.06587623000087,54411.153705840006
2022-10-09,06:49:00.000,282,11047484,-795,0,1665298139,12974.220914960002,152.08702361999894,54411.21658992
2022-10-09,06:49:01.000,282,11047555,-795,0,1665298140,12974.173760789992,152.19276057000388,54411.132744480004
2022-10-09,06:49:02.000,282,11047550,-795,0,1665298141,12974.274805439993,152.34784143000434,54411.04191192
2022-10-09,06:49:03.000,282,11047540,-795,0,1665298142,12974.281541750002,152.56636445999902,54410.97902784001
2022-10-09,06:49:04.000,282,11047557,-795,0,1665298143,12974.443213189988,152.67915054000332,54411.034924800006
2022-10-09,06:49:05.000,282,11047534,-795,0,1665298144,12974.550994149999,152.71439619000012,54411.09082176
2022-10-09,06:49:06.000,282,11047515,-795,0,1665298145,12974.544257839989,152.72849444999883,54411.00697632001
2022-10-09,06:49:07.000,282,11047519,-795,0,1665298146,12974.618357249994,152.74259271000483,54411.013963440004
2022-10-09,06:49:08.000,282,11047442,-795,0,1665298147,12974.83391917,152.7002979300014,54411.09780888
2022-10-09,06:49:09.000,282,11047545,-795,0,1665298148,12975.137053120001,152.6157083700018,54411.04191192
2022-10-09,06:49:10.000,282,11047535,-795,0,1665298149,12975.588385889998,152.56636445999902,54411.09780888
2022-10-09,06:49:11.000,282,11047566,-795,0,1665298150,12976.08687282999,152.46062751000136,54411.16069296
2022-10-09,06:49:12.000,282,11047516,-795,0,1665298151,12976.470842499992,152.37603795000177,54411.202615680006
2022-10-09,06:49:13.000,282,11047539,-795,0,1665298152,12976.726822279998,152.3055466500009,54411.23755128
2022-10-09,06:49:14.000,282,11047492,-795,0,1665298153,12976.982802059989,152.2421044799994,54411.30742248
2022-10-09,06:49:15.000,282,11047514,-795,0,1665298154,12977.19162767,152.23505535000004,54411.39825504
2022-10-09,06:49:16.000,282,11047488,-795,0,1665298155,12977.4139259,152.2703010000041,54411.34235808001
2022-10-09,06:49:17.000,282,11047536,-795,0,1665298156,12977.717059850002,152.36193969000306,54411.35633232
2022-10-09,06:49:18.000,282,11047480,-795,0,1665298157,12978.040402729988,152.43948012000328,54411.39126792001
2022-10-09,06:49:19.000,282,11047471,-795,0,1665298158,12978.195337859994,152.3901362100005,54411.46113912001
2022-10-09,06:49:20.000,282,11047557,-795,0,1665298159,12978.36374560999,152.22095709000132,54411.55895880001
2022-10-09,06:49:21.000,282,11047524,-795,0,1665298160,12978.57257122,152.15046579000045,54411.53101032001
2022-10-09,06:49:22.000,282,11047528,-795,0,1665298161,12978.862232549996,152.32669403999898,54411.56594592
2022-10-09,06:49:23.000,282,11047556,-795,0,1665298162,12979.138421260002,152.60865924000245,54411.489087600006
2022-10-09,06:49:24.000,282,11047452,-795,0,1665298163,12979.407873659999,152.96816486999887,54411.43319064
2022-10-09,06:49:25.000,282,11047533,-795,0,1665298164,12979.468500449999,153.32767050000257,54411.33537096
2022-10-09,06:49:26.000,282,11047607,-795,0,1665298165,12979.495445689994,153.5391443999979,54411.24453840001
2022-10-09,06:49:27.000,282,11047533,-795,0,1665298166,12979.414609969994,153.68012699999963,54411.1397316
2022-10-09,06:49:28.000,282,11047507,-795,0,1665298167,12979.293356389993,153.70832352000434,54411.10479600001
2022-10-09,06:49:29.000,282,11047522,-795,0,1665298168,12979.199048050003,153.73652004000178,54410.97902784001
2022-10-09,06:49:30.000,282,11047498,-795,0,1665298169,12979.098003400002,153.67307787000027,54410.99300208
2022-10-09,06:49:31.000,282,11047497,-795,0,1665298170,12978.970013509992,153.63078309000412,54410.97902784001
2022-10-09,06:49:32.000,282,11047479,-795,0,1665298171,12978.835287310001,153.56029179000325,54410.73447864
2022-10-09,06:49:33.000,282,11047498,-795,0,1665298172,12978.660143249996,153.48275136000302,54410.74146576001
2022-10-09,06:49:34.000,282,11047530,-795,0,1665298173,12978.518680739995,153.43340745000023,54410.6156976
2022-10-09,06:49:35.000,282,11047541,-795,0,1665298174,12978.249228339999,153.3065231100045,54410.59473624
2022-10-09,06:49:36.000,282,11047563,-795,0,1665298175,12978.161656309989,153.11619659999997,54410.35717416001
2022-10-09,06:49:37.000,282,11047522,-795,0,1665298176,12978.033666419993,152.85537879000185,54410.3012772
2022-10-09,06:49:38.000,282,11047553,-795,0,1665298177,12977.973039629993,152.55931532999966,54410.30826432001
2022-10-09,06:49:39.000,282,11047505,-795,0,1665298178,12977.824840809997,152.34784143000434,54410.21044464
2022-10-09,06:49:40.000,282,11047568,-795,0,1665298179,12977.824840809997,152.12226927000302,54410.06371512
2022-10-09,06:49:41.000,282,11047521,-795,0,1665298180,12977.858522360002,152.11522014000366,54409.95192120001
2022-10-09,06:49:42.000,282,11047520,-795,0,1665298181,12977.851786049992,152.24915360999876,54409.87506288
2022-10-09,06:49:43.000,282,11047549,-795,0,1665298182,12977.878731290002,152.44652925000264,54409.72134624
2022-10-09,06:49:44.000,282,11047556,-795,0,1665298183,12977.959567010003,152.5029222900048,54409.63051368
2022-10-09,06:49:45.000,282,11047507,-795,0,1665298184,12978.127974759998,152.49587315999815,54409.66544928001
2022-10-09,06:49:46.000,282,11047578,-795,0,1665298185,12978.296382509994,152.50997142000415,54409.56762960001
2022-10-09,06:49:47.000,282,11047511,-795,0,1665298186,12978.38395453999,152.5170205500035,54409.51871976001
2022-10-09,06:49:48.000,282,11047472,-795,0,1665298187,12978.46479025999,152.42538186000456,54409.33006752001
2022-10-09,06:49:49.000,282,11047491,-795,0,1665298188,12978.720770039996,152.53111881000223,54409.34404176
2022-10-09,06:49:50.000,282,11047524,-795,0,1665298189,12978.996958750002,152.72849444999883,54409.34404176
2022-10-09,06:49:51.000,282,11047515,-795,0,1665298190,12979.347246869998,153.05275442999846,54409.288144800004
2022-10-09,06:49:52.000,282,11047509,-795,0,1665298191,12979.58975403,153.3417687600013,54409.24622208
2022-10-09,06:49:53.000,282,11047543,-795,0,1665298192,12979.737952849995,153.49684962000174,54409.337054640004
2022-10-09,06:49:54.000,282,11047523,-795,0,1665298193,12979.86594273999,153.63078309000412,54409.37199024
2022-10-09,06:49:55.000,282,11047544,-795,0,1665298194,12979.83226119,153.814060470002,54409.309106160006
2022-10-09,06:49:56.000,282,11047538,-795,0,1665298195,12979.80531594999,153.92684654999903,54409.309106160006
2022-10-09,06:49:57.000,282,11047520,-795,0,1665298196,12979.778370709995,153.9973378499999,54409.17635088
2022-10-09,06:49:58.000,282,11047494,-795,0,1665298197,12979.87267905,154.00438697999925,54409.190325120006
2022-10-09,06:49:59.000,282,11047506,-795,0,1665298198,12979.91309691,154.10307480000483,54409.22526072
2022-10-09,06:50:00.000,282,11047497,-795,0,1665298199,12979.946778459991,154.33569608999824,54409.09949256
2022-10-09,06:50:01.000,282,11047540,-795,0,1665298200,12980.054559420001,154.603563030003,54409.23224784001
2022-10-09,06:50:02.000,282,11047547,-795,0,1665298201,12980.101713589997,154.93487214000197,54409.190325120006
2022-10-09,06:50:03.000,282,11047537,-795,0,1665298202,12980.047823109991,155.24503386000288,54409.09250544001
2022-10-09,06:50:04.000,282,11047479,-795,0,1665298203,12979.91309691,155.5199499299997,54409.03660848
2022-10-09,06:50:05.000,282,11047480,-795,0,1665298204,12979.68406236999,155.7314238300023,54408.88289184
2022-10-09,06:50:06.000,282,11047527,-795,0,1665298205,12979.48197306999,155.84420990999934,54408.86193048
2022-10-09,06:50:07.000,282,11047555,-795,0,1665298206,12979.367455799998,155.9147012100002,54408.64532976
2022-10-09,06:50:08.000,282,11047534,-795,0,1665298207,12979.475236759994,155.8794555600034,54408.638342640006
2022-10-09,06:50:09.000,282,11047472,-795,0,1665298208,12979.616699269995,155.93584859999828,54408.54052296001
2022-10-09,06:50:10.000,282,11047550,-795,0,1665298209,12979.798579639995,155.92879946999892,54408.51257448001
2022-10-09,06:50:11.000,282,11047561,-795,0,1665298210,12979.919833219996,155.95699599000363,54408.46366464001
2022-10-09,06:50:12.000,282,11047507,-795,0,1665298211,12979.993932630001,155.92175033999956,54408.233089680005
2022-10-09,06:50:13.000,282,11047452,-795,0,1665298212,12980.229703479992,156.10502772000473,54408.20514120001
2022-10-09,06:50:14.000,282,11047551,-795,0,1665298213,12980.492419569993,156.38699292000092,54408.05841168001
2022-10-09,06:50:15.000,282,11047483,-795,0,1665298214,12980.660827319989,156.6548598599984,54408.0304632
2022-10-09,06:50:16.000,282,11047559,-795,0,1665298215,12980.76187196999,156.80994071999885,54407.8557852
2022-10-09,06:50:17.000,282,11047545,-795,0,1665298216,12980.734926729994,156.9015794099978,54407.82084960001
2022-10-09,06:50:18.000,282,11047521,-795,0,1665298217,12980.856180309995,156.9650215799993,54407.73700416
2022-10-09,06:50:19.000,282,11047532,-795,0,1665298218,12980.86291661999,156.866333760001,54407.7160428
2022-10-09,06:50:20.000,282,11047468,-795,0,1665298219,12980.92354340999,156.90862854000443,54407.611236000004
2022-10-09,06:50:21.000,282,11047514,-795,0,1665298220,12980.95048865,157.0496111399989,54407.52739056
2022-10-09,06:50:22.000,282,11047501,-795,0,1665298221,12980.856180309995,157.13420069999847,54407.35271256
2022-10-09,06:50:23.000,282,11047514,-795,0,1665298222,12980.80902614,157.2117411299987,54407.1920088
2022-10-09,06:50:24.000,282,11047487,-795,0,1665298223,12980.95048865,157.4232150300013,54407.16406032
2022-10-09,06:50:25.000,282,11047503,-795,0,1665298224,12981.139105329996,157.67698371000006,54407.08021488001
2022-10-09,06:50:26.000,282,11047541,-795,0,1665298225,12981.13236902,157.82501544000115,54406.91951112
2022-10-09,06:50:27.000,282,11047506,-795,0,1665298226,12981.098687469996,157.86731022000458,54406.77976872
2022-10-09,06:50:28.000,282,11047501,-795,0,1665298227,12981.06500591999,157.78272065999772,54406.71688464001
2022-10-09,06:50:29.000,282,11047494,-795,0,1665298228,12980.957224959995,157.6346889300039,54406.52124528
2022-10-09,06:50:30.000,282,11047519,-795,0,1665298229,12981.11216009,157.53600110999832,54406.54220664
2022-10-09,06:50:31.000,282,11047523,-795,0,1665298230,12981.334458320001,157.59944327999983,54406.44438696
2022-10-09,06:50:32.000,282,11047526,-795,0,1665298231,12981.502866069997,157.6205906699979,54406.25573472
2022-10-09,06:50:33.000,282,11047533,-795,0,1665298232,12981.738636919988,157.69813109999814,54406.20682488
2022-10-09,06:50:34.000,282,11047516,-795,0,1665298233,12981.94072621999,157.768622399999,54406.234773359996
2022-10-09,06:50:35.000,282,11047497,-795,0,1665298234,12982.095661349995,157.71222936000413,54406.11599232001
2022-10-09,06:50:36.000,282,11047495,-795,0,1665298235,12982.29101434,157.69108196999878,54406.067082479996
2022-10-09,06:50:37.000,282,11047489,-795,0,1665298236,12982.23038755,157.768622399999,54405.96227568
2022-10-09,06:50:38.000,282,11047518,-795,0,1665298237,12982.075452419995,157.8814084800033,54405.92035296
2022-10-09,06:50:39.000,282,11047557,-795,0,1665298238,12982.095661349995,158.00829281999904,54405.934327200004
2022-10-09,06:50:40.000,282,11047500,-795,0,1665298239,12982.16302444999,158.1774719399982,54405.97624992001
2022-10-09,06:50:41.000,282,11047496,-795,0,1665298240,12982.317959579996,158.3748475800021,54405.9692628
2022-10-09,06:50:42.000,282,11047502,-795,0,1665298241,12982.27080541,158.49468278999848,54405.92734008001
2022-10-09,06:50:43.000,282,11047513,-795,0,1665298242,12982.21017862,158.51583018000383,54405.94131432
2022-10-09,06:50:44.000,282,11047482,-795,0,1665298243,12982.29101434,158.43124062000425,54406.07406960001
2022-10-09,06:50:45.000,282,11047513,-795,0,1665298244,12982.398795299996,158.44533888000296,54405.92734008001
2022-10-09,06:50:46.000,282,11047508,-795,0,1665298245,12982.486367329991,158.45943714000168,54405.934327200004
2022-10-09,06:50:47.000,282,11047479,-795,0,1665298246,12982.41226792,158.56517408999935,54405.82253328
2022-10-09,06:50:48.000,282,11047519,-795,0,1665298247,12982.196705999995,158.7836971200013,54405.81554616
2022-10-09,06:50:49.000,282,11047513,-795,0,1665298248,12981.96093514999,158.8682866800009,54405.99721128001
2022-10-09,06:50:50.000,282,11047553,-795,0,1665298249,12981.644328579998,158.82599190000474,54405.96227568
2022-10-09,06:50:51.000,282,11047503,-795,0,1665298250,12981.354667250002,158.49468278999848,54405.96227568
2022-10-09,06:50:52.000,282,11047473,-795,0,1665298251,12981.12563270999,157.98714543000096,54405.80157192
2022-10-09,06:50:53.000,282,11047483,-795,0,1665298252,12981.07174223,157.56419763000304,54405.80855904001
2022-10-09,06:50:54.000,282,11047526,-795,0,1665298253,12981.058269609995,157.19059374000062,54405.81554616
2022-10-09,06:50:55.000,282,11047547,-795,0,1665298254,12981.017851749995,157.07075853000424,54405.84349464
2022-10-09,06:50:56.000,282,11047502,-795,0,1665298255,12981.038060679995,157.0778076600036,54405.836507520005
2022-10-09,06:50:57.000,282,11047496,-795,0,1665298256,12980.94375233999,157.06370940000488,54405.74567496
2022-10-09,06:50:58.000,282,11047585,-795,0,1665298257,12980.755135659994,157.1271515699991,54405.68279088
2022-10-09,06:50:59.000,282,11047559,-795,0,1665298258,12980.384638609998,157.07075853000424,54405.77362344
2022-10-09,06:51:00.000,282,11047477,-795,0,1665298259,12979.74468915999,156.94387419000122,54405.7247136
2022-10-09,06:51:01.000,282,11047532,-795,0,1665298260,12979.010431369992,156.78879333000077,54405.47317728001
2022-10-09,06:51:02.000,282,11047481,-795,0,1665298261,12978.377218229994,156.73240028999862,54405.501125760005
2022-10-09,06:51:03.000,282,11047472,-795,0,1665298262,12977.905676529997,156.88748114999908,54405.35439624001
2022-10-09,06:51:04.000,282,11047551,-795,0,1665298263,12977.797895570002,157.09895505000168,54405.41728032
2022-10-09,06:51:05.000,282,11047543,-795,0,1665298264,12978.215546789994,157.30337981999764,54405.50811288
2022-10-09,06:51:06.000,282,11047537,-795,0,1665298265,12978.71403373,157.40206764000322,54405.36837048
2022-10-09,06:51:07.000,282,11047513,-795,0,1665298266,12979.098003400002,157.33157634000236,54405.382344720005
2022-10-09,06:51:08.000,282,11047526,-795,0,1665298267,12979.333774249993,157.2751833000002,54405.38933184
2022-10-09,06:51:09.000,282,11047522,-795,0,1665298268,12979.327037939998,157.18354461000126,54405.34740912
2022-10-09,06:51:10.000,282,11047513,-795,0,1665298269,12979.138421260002,157.14829896000447,54405.2705508
2022-10-09,06:51:11.000,282,11047496,-795,0,1665298270,12978.909386719992,157.18354461000126,54405.25657656001
2022-10-09,06:51:12.000,282,11047557,-795,0,1665298271,12978.53215336,157.50075546000153,54405.06093720001
2022-10-09,06:51:13.000,282,11047521,-795,0,1665298272,12978.040402729988,158.0646858600012,54405.00504024
2022-10-09,06:51:14.000,282,11047517,-795,0,1665298273,12977.777686640002,158.685009300003,54404.9561304
2022-10-09,06:51:15.000,282,11047485,-795,0,1665298274,12977.616015200001,159.05861318999814,54404.816388
2022-10-09,06:51:16.000,282,11047517,-795,0,1665298275,12977.770950329992,159.16435014000308,54404.72555544001
2022-10-09,06:51:17.000,282,11047497,-795,0,1665298276,12978.026930109998,158.9317288500024,54404.56485168001
2022-10-09,06:51:18.000,282,11047440,-795,0,1665298277,12978.579307529995,158.74140233999788,54404.52991608
2022-10-09,06:51:19.000,282,11047512,-795,0,1665298278,12979.023903989997,158.7484514700045,54404.543890320005
2022-10-09,06:51:20.000,282,11047520,-795,0,1665298279,12979.252938529993,158.9317288500024,54404.51594184001
2022-10-09,06:51:21.000,282,11047580,-795,0,1665298280,12979.414609969994,159.0797605800035,54404.50895472
2022-10-09,06:51:22.000,282,11047499,-795,0,1665298281,12979.327037939998,159.40402056000312,54404.34126384
2022-10-09,06:51:23.000,282,11047471,-795,0,1665298282,12979.077794470002,159.6859857599993,54404.20152144001
2022-10-09,06:51:24.000,282,11047474,-795,0,1665298283,12978.922859339997,159.79172271000425,54404.13165024001
2022-10-09,06:51:25.000,282,11047553,-795,0,1665298284,12978.808342069991,159.87631227000384,54403.96395936001
2022-10-09,06:51:26.000,282,11047511,-795,0,1665298285,12978.57257122,159.92565617999935,54403.76133288
2022-10-09,06:51:27.000,282,11047536,-795,0,1665298286,12978.44458132999,159.91860705,54403.5237708
2022-10-09,06:51:28.000,282,11047522,-795,0,1665298287,12978.30311881999,159.76352618999954,54403.46088672001
2022-10-09,06:51:29.000,282,11047535,-795,0,1665298288,12978.30311881999,159.59434707000037,54403.39800264
2022-10-09,06:51:30.000,282,11047538,-795,0,1665298289,12978.417636089995,159.5520522900042,54403.39101552001
2022-10-09,06:51:31.000,282,11047519,-795,0,1665298290,12978.478262879995,159.58024881000165,54403.23729888
2022-10-09,06:51:32.000,282,11047493,-795,0,1665298291,12978.34353667999,159.50270838000142,54403.13249208
2022-10-09,06:51:33.000,282,11047532,-795,0,1665298292,12978.33006406,159.3758240399984,54403.083582240004
2022-10-09,06:51:34.000,282,11047532,-795,0,1665298293,12978.215546789994,159.24893970000267,54403.034672400005
2022-10-09,06:51:35.000,282,11047522,-795,0,1665298294,12977.919149150002,159.39697143000376,54402.90890424001
2022-10-09,06:51:36.000,282,11047523,-795,0,1665298295,12977.642960439996,159.80582097000297,54402.72723912
2022-10-09,06:51:37.000,282,11047546,-795,0,1665298296,12977.622751509996,160.29926007000176,54402.650380800005
2022-10-09,06:51:38.000,282,11047520,-795,0,1665298297,12977.710323539992,160.4120461499988,54402.72025200001
2022-10-09,06:51:39.000,282,11047514,-795,0,1665298298,12977.925885459998,160.25696528999833,54402.64339368001
2022-10-09,06:51:40.000,282,11047463,-795,0,1665298299,12978.047139039998,160.1300809500026,54402.62243232001
2022-10-09,06:51:41.000,282,11047502,-795,0,1665298300,12978.026930109998,160.34860398000455,54402.531599760005
2022-10-09,06:51:42.000,282,11047560,-795,0,1665298301,12977.824840809997,160.91253438000422,54402.482689920005
2022-10-09,06:51:43.000,282,11047542,-795,0,1665298302,12977.663169369996,161.56810347000282,54402.55954824
2022-10-09,06:51:44.000,282,11047501,-795,0,1665298303,12977.521706859996,162.12498474000313,54402.64339368001
2022-10-09,06:51:45.000,282,11047537,-795,0,1665298304,12977.676641990001,162.2095743000027,54402.66435504
2022-10-09,06:51:46.000,282,11047476,-795,0,1665298305,12977.979775940003,161.69498780999857,54402.72025200001
2022-10-09,06:51:47.000,282,11047583,-795,0,1665298306,12978.42437239999,160.9971239400038,54402.79012320001
2022-10-09,06:51:48.000,282,11047539,-795,0,1665298307,12978.895914100001,160.3908987600007,54402.915891360004
2022-10-09,06:51:49.000,282,11047529,-795,0,1665298308,12979.313565319993,159.95385270000406,54402.818071680005
2022-10-09,06:51:50.000,282,11047539,-795,0,1665298309,12979.697534989995,159.82696836000105,54402.88095576001
2022-10-09,06:51:51.000,282,11047539,-795,0,1665298310,12979.87267905,160.22171964000154,54402.83204592
2022-10-09,06:51:52.000,282,11047522,-795,0,1665298311,12979.86594273999,160.67991309000354,54402.866981520005
2022-10-09,06:51:53.000,282,11047531,-795,0,1665298312,12979.90636059999,160.81384655999864,54402.92287848
2022-10-09,06:51:54.000,282,11047551,-795,0,1665298313,12980.034350490001,160.6023726600033,54403.04165952
2022-10-09,06:51:55.000,282,11047525,-795,0,1665298314,12980.297066580002,160.24991615999897,54403.06262088
2022-10-09,06:51:56.000,282,11047498,-795,0,1665298315,12980.452001709993,159.80582097000297,54403.069608
2022-10-09,06:51:57.000,282,11047537,-795,0,1665298316,12980.640618389989,159.36877490999905,54403.069608
2022-10-09,06:51:58.000,282,11047542,-795,0,1665298317,12980.74166303999,159.03746580000006,54403.083582240004
2022-10-09,06:51:59.000,282,11047521,-795,0,1665298318,12980.795553519994,159.26303796000138,54403.02069816
2022-10-09,06:52:00.000,282,11047518,-795,0,1665298319,12980.96396126999,159.62959272000444,54403.1394792
2022-10-09,06:52:01.000,282,11047493,-795,0,1665298320,12981.139105329996,159.86926314000448,54403.09056936
2022-10-09,06:52:02.000,282,11047540,-795,0,1665298321,12981.287304149992,159.9820492200015,54403.09056936
2022-10-09,06:52:03.000,282,11047561,-795,0,1665298322,12981.502866069997,160.02434399999765,54403.00672392001
2022-10-09,06:52:04.000,282,11047508,-795,0,1665298323,12981.671273819993,160.0172948699983,54403.16742768
2022-10-09,06:52:05.000,282,11047524,-795,0,1665298324,12981.691482749993,159.91155792000063,54403.16742768
2022-10-09,06:52:06.000,282,11047545,-795,0,1665298325,12981.684746439998,159.74237880000146,54403.22332464001
2022-10-09,06:52:07.000,282,11047502,-795,0,1665298326,12981.779054779989,159.86926314000448,54403.104543600006
2022-10-09,06:52:08.000,282,11047515,-795,0,1665298327,12981.90030835999,160.29926007000176,54403.04165952
2022-10-09,06:52:09.000,282,11047543,-795,0,1665298328,12981.947462529999,160.84204308000335,54403.11851784
2022-10-09,06:52:10.000,282,11047535,-795,0,1665298329,12981.873363119994,161.22974523000448,54403.1394792
2022-10-09,06:52:11.000,282,11047528,-795,0,1665298330,12981.765582159998,161.25794175000192,54403.09755648001
2022-10-09,06:52:12.000,282,11047506,-795,0,1665298331,12981.509602379992,160.9830256799978,54402.9997368
2022-10-09,06:52:13.000,282,11047522,-795,0,1665298332,12981.489393449992,160.67286396000418,54403.01371104
2022-10-09,06:52:14.000,282,11047475,-795,0,1665298333,12981.536547620002,160.54597962000116,54402.90890424001
2022-10-09,06:52:15.000,282,11047527,-795,0,1665298334,12981.671273819993,160.74335525999777,54402.92287848
2022-10-09,06:52:16.000,282,11047549,-795,0,1665298335,12981.590438099993,160.8702396000008,54402.78313608
2022-10-09,06:52:17.000,282,11047531,-795,0,1665298336,12981.448975589992,160.72925699999905,54402.72723912
2022-10-09,06:52:18.000,282,11047513,-795,0,1665298337,12981.422030349997,160.44729180000286,54402.7551876
2022-10-09,06:52:19.000,282,11047516,-795,0,1665298338,12981.516338690002,160.05958965000173,54402.8250588
2022-10-09,06:52:20.000,282,11047529,-795,0,1665298339,12981.691482749993,159.70713315000467,54402.769161840006
2022-10-09,06:52:21.000,282,11047530,-795,0,1665298340,12981.765582159998,159.50975751000078,54402.77614896
2022-10-09,06:52:22.000,282,11047542,-795,0,1665298341,12981.745373229998,159.31943100000353,54402.73422624
2022-10-09,06:52:23.000,282,11047463,-795,0,1665298342,12981.529811309993,159.1150062300003,54402.74121336001
2022-10-09,06:52:24.000,282,11047512,-795,0,1665298343,12981.253622600001,158.8682866800009,54402.83903304001
2022-10-09,06:52:25.000,282,11047556,-795,0,1665298344,12980.97069758,158.60041974000342,54402.88095576001
2022-10-09,06:52:26.000,282,11047498,-795,0,1665298345,12980.755135659994,158.31845453999995,54402.74121336001
2022-10-09,06:52:27.000,282,11047544,-795,0,1665298346,12980.579991599989,158.14222629000142,54402.72025200001
2022-10-09,06:52:28.000,282,11047522,-795,0,1665298347,12980.707981489999,157.9166541300001,54402.866981520005
2022-10-09,06:52:29.000,282,11047581,-795,0,1665298348,12980.748399349999,157.5853450200011,54402.81108456001
2022-10-09,06:52:30.000,282,11047525,-795,0,1665298349,12980.80228982999,157.2610850400015,54402.8250588
2022-10-09,06:52:31.000,282,11047579,-795,0,1665298350,12980.856180309995,157.0778076600036,54402.83204592
2022-10-09,06:52:32.000,282,11047546,-755,0,1665298351,12980.91007079,156.99321810000401,54402.78313608
2022-10-09,06:52:33.000,282,11047534,-795,0,1665298352,12981.11216009,157.16944635000254,54402.866981520005
2022-10-09,06:52:34.000,282,11047523,-795,0,1665298353,12981.253622600001,157.40206764000322,54402.92287848
2022-10-09,06:52:35.000,282,11047538,-795,0,1665298354,12981.273831530001,157.68403283999942,54402.99274968
2022-10-09,06:52:36.000,282,11047574,-795,0,1665298355,12981.327722009992,157.93780151999817,54402.92287848
2022-10-09,06:52:37.000,282,11047551,-795,0,1665298356,12981.401821419997,158.12107890000334,54402.85999440001
2022-10-09,06:52:38.000,282,11047504,-795,0,1665298357,12981.442239279997,158.05058760000247,54402.90191712
2022-10-09,06:52:39.000,282,11047524,-795,0,1665298358,12981.469184519992,157.90960500000074,54402.9648012
2022-10-09,06:52:40.000,282,11047547,-795,0,1665298359,12981.496129760002,157.7333767500022,54403.04864664001
2022-10-09,06:52:41.000,282,11047549,-795,0,1665298360,12981.556756550002,157.56419763000304,54403.104543600006
2022-10-09,06:52:42.000,282,11047538,-795,0,1665298361,12981.846417879999,157.38092024999787,54403.13249208
2022-10-09,06:52:43.000,282,11047537,-795,0,1665298362,12982.10239765999,157.36682198999915,54403.14646632001
2022-10-09,06:52:44.000,282,11047485,-795,0,1665298363,12982.425740539991,157.38092024999787,54403.23729888
2022-10-09,06:52:45.000,282,11047539,-795,0,1665298364,12982.769292349993,157.33862547000172,54403.25826024
2022-10-09,06:52:46.000,282,11047568,-795,0,1665298365,12983.193679879994,157.31042895000428,54403.370054160005
2022-10-09,06:52:47.000,282,11047575,-795,0,1665298366,12983.415978109995,157.46550981000473,54403.31415720001
2022-10-09,06:52:48.000,282,11047564,-795,0,1665298367,12983.6113311,157.8320645700005,54403.37704128
2022-10-09,06:52:49.000,282,11047509,-795,0,1665298368,12983.712375750001,158.33255279999867,54403.35607992
2022-10-09,06:52:50.000,282,11047534,-795,0,1665298369,12983.786475159992,158.60041974000342,54403.49582232
2022-10-09,06:52:51.000,282,11047502,-795,0,1665298370,12983.894256120002,158.56517408999935,54403.50280944
2022-10-09,06:52:52.000,282,11047543,-795,0,1665298371,12984.116554349988,158.44533888000296,54403.5237708
2022-10-09,06:52:53.000,282,11047496,-795,0,1665298372,12984.453369849994,158.43124062000425,54403.62857760001
2022-10-09,06:52:54.000,282,11047536,-795,0,1665298373,12984.74976749,158.36779845000274,54403.8032556
2022-10-09,06:52:55.000,282,11047521,-795,0,1665298374,12984.897966309996,158.21271759000228,54403.873126800005
2022-10-09,06:52:56.000,282,11047499,-795,0,1665298375,12984.837339519996,157.9166541300001,54403.991907840005
2022-10-09,06:52:57.000,282,11047551,-795,0,1665298376,12984.72282224999,157.5712467600024,54403.94998512
2022-10-09,06:52:58.000,282,11047541,-795,0,1665298377,12984.70934963,157.21879025999806,54404.00588208
2022-10-09,06:52:59.000,282,11047508,-795,0,1665298378,12984.924911549992,157.09895505000168,54404.18056008001
2022-10-09,06:53:00.000,282,11047460,-795,0,1665298379,12985.389716939993,157.20469199999934,54404.21549568
2022-10-09,06:53:01.000,282,11047524,-795,0,1665298380,12985.82757709,157.3879693800045,54404.21549568
2022-10-09,06:53:02.000,282,11047537,-795,0,1665298381,12986.157656279996,157.59944327999983,54404.208508560005
2022-10-09,06:53:03.000,282,11047552,-795,0,1665298382,12986.299118789997,157.76157326999964,54404.25043128001
2022-10-09,06:53:04.000,282,11047500,-795,0,1665298383,12986.400163439997,157.90255587000138,54404.34825096001
2022-10-09,06:53:05.000,282,11047518,-795,0,1665298384,12986.305855099992,158.0153419499984,54404.46004488
2022-10-09,06:53:06.000,282,11047531,-795,0,1665298385,12986.002721149991,158.05058760000247,54404.40414792
2022-10-09,06:53:07.000,282,11047512,-795,0,1665298386,12985.733268749995,157.89550674000202,54404.39716080001
2022-10-09,06:53:08.000,282,11047464,-795,0,1665298387,12985.531179449994,157.7333767500022,54404.50895472
2022-10-09,06:53:09.000,282,11047513,-795,0,1665298388,12985.288672289993,157.5712467600024,54404.55087744
2022-10-09,06:53:10.000,282,11047520,-795,0,1665298389,12985.079846679997,157.4866572000028,54404.64869712
2022-10-09,06:53:11.000,282,11047515,-795,0,1665298390,12984.985538339992,157.45141154999874,54404.64869712
2022-10-09,06:53:12.000,282,11047526,-795,0,1665298391,12984.823866899991,157.3879693800045,54404.52991608
2022-10-09,06:53:13.000,282,11047532,-795,0,1665298392,12984.776712729996,157.28928155999893,54404.68363272001
2022-10-09,06:53:14.000,282,11047516,-795,0,1665298393,12984.850812140001,157.25403591000213,54404.781452400006
2022-10-09,06:53:15.000,282,11047542,-795,0,1665298394,12985.019219889997,157.14124982999783,54404.84433648
2022-10-09,06:53:16.000,282,11047535,-795,0,1665298395,12985.201100259997,156.9297759300025,54404.830362240005
2022-10-09,06:53:17.000,282,11047489,-795,0,1665298396,12985.430134799994,156.73240028999862,54404.711581200005
2022-10-09,06:53:18.000,282,11047519,-795,0,1665298397,12985.74000505999,156.61256508000224,54404.77446528001
2022-10-09,06:53:19.000,282,11047562,-795,0,1665298398,12985.82757709,156.64781072999904,54404.816388
2022-10-09,06:53:20.000,282,11047512,-795,0,1665298399,12985.733268749995,156.7676459400027,54404.816388
2022-10-09,06:53:21.000,282,11047528,-795,0,1665298400,12985.551388379994,156.77469507000205,54404.760491040004
2022-10-09,06:53:22.000,282,11047512,-795,0,1665298401,12985.174155020002,156.6830563800031,54404.6766456
2022-10-09,06:53:23.000,282,11047514,-795,0,1665298402,12984.871021070001,156.46453335000115,54404.5718388
2022-10-09,06:53:24.000,282,11047479,-795,0,1665298403,12984.574623429995,156.23896118999983,54404.592800160004
2022-10-09,06:53:25.000,282,11047477,-795,0,1665298404,12984.345588889999,156.08388032999937,54404.543890320005
2022-10-09,06:53:26.000,282,11047497,-795,0,1665298405,12984.143499589998,156.14027337000152,54404.5718388
2022-10-09,06:53:27.000,282,11047561,-795,0,1665298406,12983.961619219997,156.2742068400039,54404.52991608
2022-10-09,06:53:28.000,282,11047548,-795,0,1665298407,12983.705639439992,156.36584553000284,54404.376199440005
2022-10-09,06:53:29.000,282,11047506,-795,0,1665298408,12983.645012649991,156.408140309999,54404.4320964
2022-10-09,06:53:30.000,282,11047543,-795,0,1665298409,12983.557440619996,156.33059987999877,54404.41113504
2022-10-09,06:53:31.000,282,11047552,-795,0,1665298410,12983.50355013999,156.29535423000198,54404.34825096001
2022-10-09,06:53:32.000,282,11047479,-795,0,1665298411,12983.48334120999,156.44338596000307,54404.257418400004
2022-10-09,06:53:33.000,282,11047516,-795,0,1665298412,12983.564176929991,156.75354768000398,54404.10370176001
2022-10-09,06:53:34.000,282,11047494,-795,0,1665298413,12983.820156709997,157.00731636000273,54404.08274040001
2022-10-09,06:53:35.000,282,11047498,-795,0,1665298414,12984.103081729998,157.05666026999825,54404.15261160001
2022-10-09,06:53:36.000,282,11047501,-795,0,1665298415,12984.473578779995,157.03551288000017,54404.13863736
2022-10-09,06:53:37.000,282,11047522,-795,0,1665298416,12984.776712729996,156.87338289000036,54404.08274040001
2022-10-09,06:53:38.000,282,11047545,-795,0,1665298417,12985.039428819997,156.64781072999904,54404.09671464
2022-10-09,06:53:39.000,282,11047513,-795,0,1665298418,12985.349299079993,156.42928770000435,54404.18056008001
2022-10-09,06:53:40.000,282,11047503,-795,0,1665298419,12985.564860999999,156.28830510000262,54404.15261160001
2022-10-09,06:53:41.000,282,11047559,-795,0,1665298420,12985.834313399995,156.14027337000152,54404.13863736
2022-10-09,06:53:42.000,282,11047530,-795,0,1665298421,12986.056611629996,155.92879946999892,54403.991907840005
2022-10-09,06:53:43.000,282,11047495,-795,0,1665298422,12986.332800340002,155.74552209000103,54404.03383056001
2022-10-09,06:53:44.000,282,11047545,-795,0,1665298423,12986.696561079989,155.632736010004,54404.10370176001
2022-10-09,06:53:45.000,282,11047568,-795,0,1665298424,12987.0468492,155.59044123000058,54404.20152144001
2022-10-09,06:53:46.000,282,11047542,-795,0,1665298425,12987.18157539999,155.71027644000424,54404.18056008001
2022-10-09,06:53:47.000,282,11047512,-795,0,1665298426,12987.221993259991,155.93584859999828,54404.13165024001
2022-10-09,06:53:48.000,282,11047523,-795,0,1665298427,12987.403873629992,156.3235507499994,54404.22946992001
2022-10-09,06:53:49.000,282,11047490,-795,0,1665298428,12987.673326030002,156.80994071999885,54404.22248280001
2022-10-09,06:53:50.000,282,11047534,-795,0,1665298429,12987.909096879994,157.00731636000273,54404.41113504
2022-10-09,06:53:51.000,282,11047536,-795,0,1665298430,12988.28633024,157.0496111399989,54404.46703200001
2022-10-09,06:53:52.000,282,11047477,-795,0,1665298431,12988.596200499996,157.04256200999953,54404.5718388
2022-10-09,06:53:53.000,282,11047525,-795,0,1665298432,12989.020588029998,157.04256200999953,54404.73952968
2022-10-09,06:53:54.000,282,11047515,-795,0,1665298433,12989.30351305,156.99321810000401,54404.75350392001
2022-10-09,06:53:55.000,282,11047534,-795,0,1665298434,12989.572965449996,156.87338289000036,54404.90023344001
2022-10-09,06:53:56.000,282,11047527,-795,0,1665298435,12989.748109510001,156.74649855000462,54405.06093720001
2022-10-09,06:53:57.000,282,11047512,-795,0,1665298436,12989.876099399997,156.62666334000096,54405.15875688001
2022-10-09,06:53:58.000,282,11047502,-795,0,1665298437,12989.903044639992,156.4574842200018,54405.24958944
2022-10-09,06:53:59.000,282,11047502,-795,0,1665298438,12989.909780950002,156.34469814000477,54405.165744000005
2022-10-09,06:54:00.000,282,11047540,-795,0,1665298439,12990.199442279998,156.2460103199992,54405.452215920006
2022-10-09,06:54:01.000,282,11047574,-795,0,1665298440,12990.50257623,156.3728946600022,54405.49413864001
2022-10-09,06:54:02.000,282,11047493,-795,0,1665298441,12990.772028629995,156.5209263900033,54405.57099696001
2022-10-09,06:54:03.000,282,11047529,-795,0,1665298442,12991.001063169992,156.6548598599984,54405.46619016
2022-10-09,06:54:04.000,282,11047509,-795,0,1665298443,12991.162734609992,156.69715464000183,54405.47317728001
2022-10-09,06:54:05.000,282,11047582,-795,0,1665298444,12991.391769149988,156.85928463000164,54405.598945440004
2022-10-09,06:54:06.000,282,11047540,-795,0,1665298445,12991.513022729989,156.9650215799993,54405.70375224
2022-10-09,06:54:07.000,282,11047530,-795,0,1665298446,12991.600594759999,157.0284637500008,54405.619906800006
2022-10-09,06:54:08.000,282,11047528,-795,0,1665298447,12991.72184834,156.95092332000058,54405.59195832001
2022-10-09,06:54:09.000,282,11047543,-795,0,1665298448,12992.058663839991,156.85223550000228,54405.54304848001
2022-10-09,06:54:10.000,282,11047509,-795,0,1665298449,12992.489787680002,156.73240028999862,54405.70375224
2022-10-09,06:54:11.000,282,11047549,-795,0,1665298450,12992.83333948999,156.6689581200044,54405.64785528
2022-10-09,06:54:12.000,282,11047521,-795,0,1665298451,12993.12300082,156.6830563800031,54405.59195832001
2022-10-09,06:54:13.000,282,11047511,-795,0,1665298452,12993.298144879991,156.8028915899995,54405.57099696001
2022-10-09,06:54:14.000,282,11047526,-795,0,1665298453,12993.365507980001,156.8028915899995,54405.68977800001
2022-10-09,06:54:15.000,282,11047527,-795,0,1665298454,12993.399189529991,156.7817442000014,54405.787597680006
2022-10-09,06:54:16.000,282,11047570,-795,0,1665298455,12993.419398459991,156.6689581200044,54405.85048176
2022-10-09,06:54:17.000,282,11047540,-795,0,1665298456,12993.352035359996,156.49272986999858,54405.864456
2022-10-09,06:54:18.000,282,11047489,-795,0,1665298457,12993.291408569996,156.28125597000326,54406.004198400005
2022-10-09,06:54:19.000,282,11047511,-795,0,1665298458,12993.2442544,156.10502772000473,54406.20682488
2022-10-09,06:54:20.000,282,11047512,-795,0,1665298459,12993.18362761,155.9992907699998,54406.28368320001
2022-10-09,06:54:21.000,282,11047518,-795,0,1665298460,12993.190363919995,155.9147012100002,54406.34656728
2022-10-09,06:54:22.000,282,11047576,-795,0,1665298461,12993.277935949991,155.9992907699998,54406.39547712
2022-10-09,06:54:23.000,282,11047507,-795,0,1665298462,12993.32509012,156.1261751100028,54406.39547712
2022-10-09,06:54:24.000,282,11047504,-795,0,1665298463,12993.527179420002,156.3094524900007,54406.57714224001
2022-10-09,06:54:25.000,282,11047581,-795,0,1665298464,12993.742741339993,156.56322116999945,54406.64701344001
2022-10-09,06:54:26.000,282,11047511,-795,0,1665298465,12993.938094329998,156.84518637000292,54406.61906496001
2022-10-09,06:54:27.000,282,11047540,-795,0,1665298466,12994.045875289994,157.04256200999953,54406.68893616
2022-10-09,06:54:28.000,282,11047484,-795,0,1665298467,12994.099765769999,157.20469199999934,54406.8775884
2022-10-09,06:54:29.000,282,11047509,-795,0,1665298468,12993.971775879989,157.324527210003,54406.92649824
2022-10-09,06:54:30.000,282,11047533,-795,0,1665298469,12993.863994919993,157.3738711199985,54406.842652800005
2022-10-09,06:54:31.000,282,11047557,-795,0,1665298470,12993.857258609998,157.41616590000194,54407.0173308
2022-10-09,06:54:32.000,282,11047469,-795,0,1665298471,12993.736005029998,157.50075546000153,54406.91951112
2022-10-09,06:54:33.000,282,11047475,-795,0,1665298472,12993.601278829992,157.53600110999832,54406.961433840006
2022-10-09,06:54:34.000,282,11047479,-795,0,1665298473,12993.587806210002,157.54305023999768,54407.08021488001
2022-10-09,06:54:35.000,282,11047524,-795,0,1665298474,12993.432871079996,157.53600110999832,54407.17104744001
2022-10-09,06:54:36.000,282,11047534,-795,0,1665298475,12993.17689129999,157.50075546000153,54407.21297016
2022-10-09,06:54:37.000,282,11047539,-795,0,1665298476,12993.09605557999,157.3597728599998,54407.21995728001
2022-10-09,06:54:38.000,282,11047541,-795,0,1665298477,12993.008483549995,157.1271515699991,54407.13611184
2022-10-09,06:54:39.000,282,11047513,-795,0,1665298478,12993.06237403,156.866333760001,54407.11515048
2022-10-09,06:54:40.000,282,11047514,-795,0,1665298479,12993.07584664999,156.60551595000288,54407.16406032
2022-10-09,06:54:41.000,282,11047503,-795,0,1665298480,12993.03542878999,156.33764900999813,54407.296815600006
2022-10-09,06:54:42.000,282,11047530,-795,0,1665298481,12992.97480199999,156.18256814999768,54407.28982848001
2022-10-09,06:54:43.000,282,11047542,-795,0,1665298482,12993.08258296,156.2742068400039,54407.21297016
2022-10-09,06:54:44.000,282,11047481,-795,0,1665298483,12993.19710022999,156.69010551000247,54407.226944400005
2022-10-09,06:54:45.000,282,11047558,-795,0,1665298484,12993.23751808999,157.0143654900021,54407.1920088
2022-10-09,06:54:46.000,282,11047515,-795,0,1665298485,12993.372244289996,157.14829896000447,54407.226944400005
2022-10-09,06:54:47.000,282,11047516,-795,0,1665298486,12993.574333589997,157.02141462000145,54407.16406032
2022-10-09,06:54:48.000,282,11047551,-795,0,1665298487,12993.897676469998,156.8169898499982,54407.24091864
2022-10-09,06:54:49.000,282,11047523,-795,0,1665298488,12994.34227293,156.67600725000375,54407.45053224
2022-10-09,06:54:50.000,282,11047536,-795,0,1665298489,12994.706033670001,156.59141769000416,54407.59726176
2022-10-09,06:54:51.000,282,11047551,-795,0,1665298490,12994.881177729992,156.52797552000266,54407.62521024001
2022-10-09,06:54:52.000,282,11047486,-795,0,1665298491,12994.881177729992,156.49272986999858,54407.5763004
2022-10-09,06:54:53.000,282,11047480,-795,0,1665298492,12995.164102749994,156.53502465000201,54407.73700416
2022-10-09,06:54:54.000,282,11047549,-795,0,1665298493,12995.44029146,156.56322116999945,54407.75796552
2022-10-09,06:54:55.000,282,11047524,-795,0,1665298494,12995.945514710002,156.6196142100016,54407.81386248
2022-10-09,06:54:56.000,282,11047536,-795,0,1665298495,12996.390111169989,156.71125290000055,54407.8557852
2022-10-09,06:54:57.000,282,11047504,-795,0,1665298496,12996.888598109996,156.69010551000247,54407.98155336
2022-10-09,06:54:58.000,282,11047506,-795,0,1665298497,12997.198468369992,156.69010551000247,54408.1702056
2022-10-09,06:54:59.000,282,11047568,-795,0,1665298498,12997.440975529993,156.5561720400001,54408.29597376001
2022-10-09,06:55:00.000,282,11047473,-795,0,1665298499,12997.582438039994,156.4574842200018,54408.4147548
2022-10-09,06:55:01.000,282,11047561,-795,0,1665298500,12997.81147257999,156.47863160999987,54408.43571616
2022-10-09,06:55:02.000,282,11047502,-795,0,1665298501,12998.006825569995,156.69010551000247,54408.42872904
2022-10-09,06:55:03.000,282,11047551,-795,0,1665298502,12998.323432140001,157.0496111399989,54408.484626
2022-10-09,06:55:04.000,282,11047521,-795,0,1665298503,12998.633302399998,157.3738711199985,54408.70821384001
2022-10-09,06:55:05.000,282,11047531,-795,0,1665298504,12998.720874429993,157.47960807000345,54408.63135552001
2022-10-09,06:55:06.000,282,11047534,-795,0,1665298505,12998.92970003999,157.31747808000364,54408.84795624001
2022-10-09,06:55:07.000,282,11047503,-795,0,1665298506,12999.13178933999,157.06370940000488,54409.0785312
2022-10-09,06:55:08.000,282,11047511,-795,0,1665298507,12999.205888749995,156.88043201999972,54409.18333800001
2022-10-09,06:55:09.000,282,11047530,-795,0,1665298508,12999.29346077999,156.6830563800031,54409.288144800004
2022-10-09,06:55:10.000,282,11047546,-795,0,1665298509,12999.347351259996,156.51387726000394,54409.44186144
2022-10-09,06:55:11.000,282,11047527,-795,0,1665298510,12999.495550079992,156.31650162000005,54409.51871976001
2022-10-09,06:55:12.000,282,11047526,-795,0,1665298511,12999.630276279997,156.21781380000175,54409.644487920006
2022-10-09,06:55:13.000,282,11047553,-795,0,1665298512,12999.738057239992,156.2460103199992,54409.78423032001
2022-10-09,06:55:14.000,282,11047525,-795,0,1665298513,12999.866047129988,156.28125597000326,54410.0916636
2022-10-09,06:55:15.000,282,11047522,-795,0,1665298514,13000.081609049994,156.20371554000303,54410.231406
2022-10-09,06:55:16.000,282,11047527,-795,0,1665298515,13000.27022572999,156.0133890299985,54410.35018704
2022-10-09,06:55:17.000,282,11047541,-795,0,1665298516,13000.43189716999,155.79486600000382,54410.482942320006
2022-10-09,06:55:18.000,282,11047479,-795,0,1665298517,13000.674404329991,155.57634297000186,54410.629671840004
2022-10-09,06:55:19.000,282,11047531,-795,0,1665298518,13000.977538279993,155.4706060200042,54410.80434984
2022-10-09,06:55:20.000,282,11047548,-795,0,1665298519,13001.321090089994,155.35077081000054,54410.965053600004
2022-10-09,06:55:21.000,282,11047513,-795,0,1665298520,13001.61075141999,155.2238864700048,54411.17466720001
2022-10-09,06:55:22.000,282,11047533,-795,0,1665298521,13001.73200499999,155.10405126000114,54411.2096028
2022-10-09,06:55:23.000,282,11047535,-795,0,1665298522,13002.089029429997,155.01946170000156,54411.3842808
2022-10-09,06:55:24.000,282,11047574,-795,0,1665298523,13002.304591349988,155.10405126000114,54411.60786864001
2022-10-09,06:55:25.000,282,11047531,-795,0,1665298524,13002.439317549994,155.3225742900031,54411.74761104001
2022-10-09,06:55:26.000,282,11047555,-795,0,1665298525,13002.446053859989,155.44945862999884,54411.754598160005
2022-10-09,06:55:27.000,282,11047579,-795,0,1665298526,13002.54709850999,155.5692938400025,54411.85940496
2022-10-09,06:55:28.000,282,11047526,-795,0,1665298527,13002.72897887999,155.6045394899993,54412.01312160001
2022-10-09,06:55:29.000,282,11047537,-795,0,1665298528,13003.052321759991,155.71027644000424,54412.24369656
2022-10-09,06:55:30.000,282,11047503,-795,0,1665298529,13003.234202129992,155.84420990999934,54412.3624776
2022-10-09,06:55:31.000,282,11047546,-795,0,1665298530,13003.341983090002,155.93584859999828,54412.44632304001
2022-10-09,06:55:32.000,282,11047508,-795,0,1665298531,13003.166839029996,155.92175033999956,54412.4323488
2022-10-09,06:55:33.000,282,11047548,-795,0,1665298532,13003.025376519996,155.89355382000213,54412.474271520005
2022-10-09,06:55:34.000,282,11047529,-795,0,1665298533,13002.89738663,155.77371860999847,54412.53715560001
2022-10-09,06:55:35.000,282,11047532,-795,0,1665298534,13002.85023245999,155.70322731000488,54412.61401392001
2022-10-09,06:55:36.000,282,11047481,-795,0,1665298535,13002.89065031999,155.71027644000424,54412.544142720006
2022-10-09,06:55:37.000,282,11047523,-795,0,1665298536,13003.045585449996,155.64683427000273,54412.62798816
2022-10-09,06:55:38.000,282,11047537,-795,0,1665298537,13003.05905807,155.62568688000465,54412.809653280005
2022-10-09,06:55:39.000,282,11047554,-795,0,1665298538,13002.964749729996,155.68207991999952,54412.80266616001
2022-10-09,06:55:40.000,282,11047540,-795,0,1665298539,13002.883914009995,155.83011165000062,54412.879524480006
2022-10-09,06:55:41.000,282,11047600,-795,0,1665298540,13002.93780449,155.85830816999805,54412.809653280005
2022-10-09,06:55:42.000,282,11047496,-795,0,1665298541,13003.106212239996,155.94289772999764,54412.92144720001
2022-10-09,06:55:43.000,282,11047545,-795,0,1665298542,13003.510390839998,155.95699599000363,54413.06817672001
2022-10-09,06:55:44.000,282,11047538,-795,0,1665298543,13003.813524789999,155.98519251000107,54413.16599640001
2022-10-09,06:55:45.000,282,11047549,-795,0,1665298544,13004.06950456999,155.9992907699998,54413.05420248
2022-10-09,06:55:46.000,282,11047492,-795,0,1665298545,13004.332220659991,156.04158555000322,54413.22888048
2022-10-09,06:55:47.000,282,11047487,-795,0,1665298546,13004.567991509997,156.10502772000473,54413.34766152
2022-10-09,06:55:48.000,282,11047507,-795,0,1665298547,13004.729662949998,156.23896118999983,54413.39657136
2022-10-09,06:55:49.000,282,11047525,-795,0,1665298548,13004.837443909993,156.44338596000307,54413.36862288
2022-10-09,06:55:50.000,282,11047542,-795,0,1665298549,13004.96543379999,156.48568073999922,54413.480416800005
2022-10-09,06:55:51.000,282,11047546,-795,0,1665298550,13005.19446834,156.4363368300037,54413.53631376
2022-10-09,06:55:52.000,282,11047523,-795,0,1665298551,13005.33593085,156.3094524900007,54413.68304328
2022-10-09,06:55:53.000,282,11047531,-795,0,1665298552,13005.531283839991,156.14027337000152,54413.82977280001
2022-10-09,06:55:54.000,282,11047536,-795,0,1665298553,13005.672746349992,155.95699599000363,54413.95554096001
2022-10-09,06:55:55.000,282,11047511,-795,0,1665298554,13005.767054689997,155.83716077999998,54413.90663112001
2022-10-09,06:55:56.000,282,11047481,-795,0,1665298555,13005.841154100002,155.7173255700036,54413.96252808
2022-10-09,06:55:57.000,282,11047523,-795,0,1665298556,13005.780527310002,155.632736010004,54413.899644
2022-10-09,06:55:58.000,282,11047483,-795,0,1665298557,13005.935462439993,155.47765515000356,54413.97650232001
2022-10-09,06:55:59.000,282,11047522,-795,0,1665298558,13006.171233289999,155.31552516000374,54414.13021896
2022-10-09,06:56:00.000,282,11047499,-795,0,1665298559,13006.56867557999,155.18159169000137,54414.18611592
2022-10-09,06:56:01.000,282,11047563,-795,0,1665298560,13006.838127980001,154.99126518000412,54414.318871200005
2022-10-09,06:56:02.000,282,11047537,-795,0,1665298561,13007.053689899993,154.80798779999895,54414.38175528001
2022-10-09,06:56:03.000,282,11047467,-795,0,1665298562,13007.174943479993,154.7374964999981,54414.34681968
2022-10-09,06:56:04.000,282,11047519,-755,0,1665298563,13007.363560159989,154.7374964999981,54414.50752344001
2022-10-09,06:56:05.000,282,11047515,-795,0,1665298564,13007.316405989994,154.80798779999895,54414.41669088
2022-10-09,06:56:06.000,282,11047515,-795,0,1665298565,13007.134525619993,154.8291351900043,54414.54944616001
2022-10-09,06:56:07.000,282,11047489,-795,0,1665298566,13006.824655359997,154.63175955000042,54414.37476816
2022-10-09,06:56:08.000,282,11047550,-795,0,1665298567,13006.683192849996,154.6670052000045,54414.486562080005
2022-10-09,06:56:09.000,282,11047528,-795,0,1665298568,13006.642774989996,154.68815259000257,54414.54245904
2022-10-09,06:56:10.000,282,11047526,-795,0,1665298569,13006.770764879991,154.8009386699996,54414.54944616001
2022-10-09,06:56:11.000,282,11047533,-795,0,1665298570,13006.905491079997,154.79388954000024,54414.59136888
2022-10-09,06:56:12.000,282,11047530,-795,0,1665298571,13007.235570269993,154.57536650999828,54414.39572952
2022-10-09,06:56:13.000,282,11047536,-795,0,1665298572,13007.69363935,154.32864695999888,54414.556433280006
2022-10-09,06:56:14.000,282,11047516,-795,0,1665298573,13008.158444740002,154.18061522999778,54414.437652240005
2022-10-09,06:56:15.000,282,11047569,-795,0,1665298574,13008.380742969988,154.08192740999948,54414.45861360001
2022-10-09,06:56:16.000,282,11047510,-795,0,1665298575,13008.421160829988,154.08897653999884,54414.33284544001
2022-10-09,06:56:17.000,282,11047525,-795,0,1665298576,13008.299907250002,154.18061522999778,54414.36079392001
2022-10-09,06:56:18.000,282,11047544,-795,0,1665298577,13008.070872709992,154.18061522999778,54414.39572952
2022-10-09,06:56:19.000,282,11047564,-795,0,1665298578,13007.81489293,154.27930305000336,54414.33284544001
2022-10-09,06:56:20.000,282,11047544,-795,0,1665298579,13007.65322149,154.43438391000382,54414.25598712
2022-10-09,06:56:21.000,282,11047528,-795,0,1665298580,13007.478077429994,154.54716999000084,54414.200090160004
2022-10-09,06:56:22.000,282,11047521,-795,0,1665298581,13007.289460749998,154.54716999000084,54414.06733488
2022-10-09,06:56:23.000,282,11047535,-795,0,1665298582,13007.053689899993,154.47667868999997,54414.053360640006
2022-10-09,06:56:24.000,282,11047529,-795,0,1665298583,13006.925700009997,154.41323651999846,54414.14419320001
2022-10-09,06:56:25.000,282,11047486,-795,0,1665298584,13006.811182739992,154.36389261000295,54414.200090160004
2022-10-09,06:56:26.000,282,11047534,-795,0,1665298585,13006.797710120001,154.20176262000314,54414.12323184001
2022-10-09,06:56:27.000,282,11047551,-795,0,1665298586,13006.905491079997,154.08897653999884,54414.09528336001
2022-10-09,06:56:28.000,282,11047535,-795,0,1665298587,13007.040217280002,153.85635524999816,54413.95554096001
2022-10-09,06:56:29.000,282,11047550,-795,0,1665298588,13007.188416099998,153.687176129999,54414.0393864
2022-10-09,06:56:30.000,282,11047511,-795,0,1665298589,13007.302933369989,153.58143918000133,54414.053360640006
2022-10-09,06:56:31.000,282,11047534,-795,0,1665298590,13007.249042889998,153.51094788000046,54414.01842504
2022-10-09,06:56:32.000,282,11047490,-795,0,1665298591,13007.046953589997,153.41226006000215,54414.01842504
2022-10-09,06:56:33.000,282,11047522,-795,0,1665298592,13006.892018459992,153.39816180000344,54413.9695152
2022-10-09,06:56:34.000,282,11047506,-795,0,1665298593,13006.777501190001,153.46160396999767,54413.94855384
2022-10-09,06:56:35.000,282,11047569,-795,0,1665298594,13006.912227389992,153.63783222000347,54413.99746368001
2022-10-09,06:56:36.000,282,11047545,-795,0,1665298595,13006.932436319992,153.75766742999986,54413.899644
2022-10-09,06:56:37.000,282,11047555,-795,0,1665298596,13006.831391669992,153.74356917000114,54413.885669760006
2022-10-09,06:56:38.000,282,11047483,-795,0,1665298597,13006.723610709996,153.62373396000476,54413.84374704
2022-10-09,06:56:39.000,282,11047510,-795,0,1665298598,13006.582148199996,153.6025865699994,54413.78086296
2022-10-09,06:56:40.000,282,11047538,-795,0,1665298599,13006.45415831,153.61668482999812,54413.71099176001
2022-10-09,06:56:41.000,282,11047554,-795,0,1665298600,13006.52825771999,153.63783222000347,54413.59221072001
2022-10-09,06:56:42.000,282,11047516,-795,0,1665298601,13006.743819639996,153.5391443999979,54413.62714632
2022-10-09,06:56:43.000,282,11047516,-795,0,1665298602,13006.993063109992,153.4052109300028,54413.57823648
2022-10-09,06:56:44.000,282,11047486,-795,0,1665298603,13007.282724439989,153.21488441999827,54413.56426224
2022-10-09,06:56:45.000,282,11047505,-795,0,1665298604,13007.296197059994,153.11619659999997,54413.550288000006
2022-10-09,06:56:46.000,282,11047486,-795,0,1665298605,13007.201888719988,153.0739018200038,54413.54330088001
2022-10-09,06:56:47.000,282,11047545,-795,0,1665298606,13006.979590490002,153.03865616999974,54413.39657136
2022-10-09,06:56:48.000,282,11047477,-795,0,1665298607,13006.905491079997,152.9611157399995,54413.30573880001
2022-10-09,06:56:49.000,282,11047510,-795,0,1665298608,13007.080635140002,153.00341052000294,54413.361635760004
2022-10-09,06:56:50.000,282,11047538,-795,0,1665298609,13007.538704219995,152.9470174800008,54413.529326640004
2022-10-09,06:56:51.000,282,11047528,-795,0,1665298610,13007.841838169996,152.8835753099993,54413.52233952001
2022-10-09,06:56:52.000,282,11047534,-795,0,1665298611,13007.976564370001,152.7496418400042,54413.38958424
2022-10-09,06:56:53.000,282,11047532,-795,0,1665298612,13008.050663779992,152.7989857499997,54413.41753272
2022-10-09,06:56:54.000,282,11047499,-795,0,1665298613,13007.922673889996,152.87652617999993,54413.27779032
2022-10-09,06:56:55.000,282,11047538,-795,0,1665298614,13007.936146510001,152.92587009000272,54413.263816080005
2022-10-09,06:56:56.000,282,11047535,-795,0,1665298615,13007.81489293,153.05275442999846,54413.1310608
2022-10-09,06:56:57.000,282,11047528,-795,0,1665298616,13007.659957799995,153.14439312000468,54413.11708656001
2022-10-09,06:56:58.000,282,11047491,-795,0,1665298617,13007.518495289994,153.06685269000445,54413.04022824001
2022-10-09,06:56:59.000,282,11047519,-795,0,1665298618,13007.377032779994,152.96816486999887,54413.08215096
2022-10-09,06:57:00.000,282,11047533,-795,0,1665298619,13007.208625029998,152.98931226000423,54412.96336992
2022-10-09,06:57:01.000,282,11047511,-795,0,1665298620,13006.905491079997,153.0739018200038,54412.92144720001
2022-10-09,06:57:02.000,282,11047550,-795,0,1665298621,13006.689929159991,153.2078352899989,54412.73279496001
2022-10-09,06:57:03.000,282,11047531,-795,0,1665298622,13006.69666547,153.29947397999786,54412.711833600006
2022-10-09,06:57:04.000,282,11047528,-795,0,1665298623,13006.777501190001,153.34881789000065,54412.65593664001
2022-10-09,06:57:05.000,282,11047526,-795,0,1665298624,13006.831391669992,153.29947397999786,54412.70484648001
2022-10-09,06:57:06.000,282,11047530,-795,0,1665298625,13006.838127980001,153.0950492100019,54412.6070268
2022-10-09,06:57:07.000,282,11047496,-795,0,1665298626,13006.730347019991,153.0104596500023,54412.4323488
2022-10-09,06:57:08.000,282,11047522,-795,0,1665298627,13006.541730339995,152.96816486999887,54412.327542000006
2022-10-09,06:57:09.000,282,11047548,-795,0,1665298628,13006.28575055999,152.92587009000272,54412.376451840006
2022-10-09,06:57:10.000,282,11047530,-795,0,1665298629,13006.083661259989,152.93996835000144,54412.306580640005
2022-10-09,06:57:11.000,282,11047535,-795,0,1665298630,13006.023034469988,152.92587009000272,54412.27164504
2022-10-09,06:57:12.000,282,11047547,-795,0,1665298631,13006.130815429999,152.84128053000313,54412.19478672
2022-10-09,06:57:13.000,282,11047502,-795,0,1665298632,13006.238596389994,152.72849444999883,54412.14587688
2022-10-09,06:57:14.000,282,11047549,-795,0,1665298633,13006.299223179994,152.68619967000268,54412.26465792
2022-10-09,06:57:15.000,282,11047536,-795,0,1665298634,13006.157760669994,152.67210141000396,54412.257670800005
2022-10-09,06:57:16.000,282,11047471,-795,0,1665298635,13005.989352919998,152.7002979300014,54412.29959352001
2022-10-09,06:57:17.000,282,11047536,-795,0,1665298636,13005.760318380002,152.80603487999906,54412.09696704
2022-10-09,06:57:18.000,282,11047541,-795,0,1665298637,13005.692955279992,152.97521399999823,54412.09696704
2022-10-09,06:57:19.000,282,11047523,-795,0,1665298638,13005.807472549997,153.1937370300002,54412.11094128001
2022-10-09,06:57:20.000,282,11047494,-795,0,1665298639,13005.895044579993,153.33471963000193,54412.09696704
2022-10-09,06:57:21.000,282,11047541,-795,0,1665298640,13005.915253509993,153.39816180000344,54412.159851120006
2022-10-09,06:57:22.000,282,11047506,-795,0,1665298641,13005.895044579993,153.31357224000385,54412.16683824
2022-10-09,06:57:23.000,282,11047521,-795,0,1665298642,13005.921989820003,153.13029485999868,54412.138889760005
2022-10-09,06:57:24.000,282,11047505,-795,0,1665298643,13005.908517199998,153.05275442999846,54412.18081248001
2022-10-09,06:57:25.000,282,11047540,-795,0,1665298644,13005.888308269998,152.97521399999823,54412.25068368001
2022-10-09,06:57:26.000,282,11047535,-795,0,1665298645,13006.090397569998,152.911771830004,54412.2227352
2022-10-09,06:57:27.000,282,11047530,-795,0,1665298646,13006.440685689995,152.84128053000313,54412.14587688
2022-10-09,06:57:28.000,282,11047536,-795,0,1665298647,13006.824655359997,152.83423140000377,54412.20177384001
2022-10-09,06:57:29.000,282,11047510,-795,0,1665298648,13007.174943479993,152.89062443999865,54412.32055488001
2022-10-09,06:57:30.000,282,11047569,-795,0,1665298649,13007.363560159989,153.08095095000317,54412.39042608
2022-10-09,06:57:31.000,282,11047475,-795,0,1665298650,13007.329878609999,153.22898268000426,54412.34850336001
2022-10-09,06:57:32.000,282,11047531,-795,0,1665298651,13007.302933369989,153.2924248499985,54412.19478672
2022-10-09,06:57:33.000,282,11047571,-795,0,1665298652,13007.282724439989,153.31357224000385,54412.23670944
2022-10-09,06:57:34.000,282,11047520,-795,0,1665298653,13007.147998239998,153.46160396999767,54412.24369656
2022-10-09,06:57:35.000,282,11047536,-795,0,1665298654,13006.770764879991,153.5673409200026,54412.20177384001
2022-10-09,06:57:36.000,282,11047561,-795,0,1665298655,13006.279014249994,153.67307787000027,54411.92927616
2022-10-09,06:57:37.000,282,11047556,-795,0,1665298656,13005.908517199998,153.73652004000178,54411.90132768
2022-10-09,06:57:38.000,282,11047543,-795,0,1665298657,13005.854626719993,153.62373396000476,54411.922289040005
2022-10-09,06:57:39.000,282,11047550,-795,0,1665298658,13005.962407679988,153.4404565799996,54411.81049512
2022-10-09,06:57:40.000,282,11047513,-795,0,1665298659,13006.18470590999,153.29947397999786,54411.71966256
2022-10-09,06:57:41.000,282,11047513,-795,0,1665298660,13006.43394938,153.16554051000276,54411.5938944
2022-10-09,06:57:42.000,282,11047536,-795,0,1665298661,13006.57541189,152.91882096000336,54411.44716488
2022-10-09,06:57:43.000,282,11047526,-795,0,1665298662,13006.622566059996,152.67210141000396,54411.39126792001
2022-10-09,06:57:44.000,282,11047510,-795,0,1665298663,13006.737083330001,152.3407922999977,54411.3842808
2022-10-09,06:57:45.000,282,11047533,-795,0,1665298664,13006.750555949991,151.98833580000064,54411.36331944001
2022-10-09,06:57:46.000,282,11047518,-795,0,1665298665,13006.642774989996,151.65702669000166,54411.16768008
2022-10-09,06:57:47.000,282,11047503,-795,0,1665298666,13006.521521409995,151.38211062000482,54411.0698604
2022-10-09,06:57:48.000,282,11047495,-795,0,1665298667,13006.47436724,151.1071945500007,54411.02793768001
2022-10-09,06:57:49.000,282,11047516,-795,0,1665298668,13006.582148199996,150.87457326000003,54410.83928544001
2022-10-09,06:57:50.000,282,11047528,-795,0,1665298669,13006.764028569996,150.90276978000475,54410.81133696001
2022-10-09,06:57:51.000,282,11047568,-795,0,1665298670,13006.844864289997,151.07899803000328,54410.72050440001
2022-10-09,06:57:52.000,282,11047543,-795,0,1665298671,13006.885282149997,151.29752105999796,54410.55980064
2022-10-09,06:57:53.000,282,11047504,-795,0,1665298672,13006.912227389992,151.4878475700025,54410.482942320006
2022-10-09,06:57:54.000,282,11047524,-795,0,1665298673,13006.986326799997,151.62178104000486,54410.49691656
2022-10-09,06:57:55.000,282,11047557,-795,0,1665298674,13006.999799420002,151.67112495000038,54410.47595520001
2022-10-09,06:57:56.000,282,11047510,-795,0,1665298675,13007.201888719988,151.57948626000143,54410.37813552
2022-10-09,06:57:57.000,282,11047497,-795,0,1665298676,13007.329878609999,151.45965104999777,54410.21743176001
2022-10-09,06:57:58.000,282,11047521,-795,0,1665298677,13007.60606731999,151.3398158400014,54410.245380240005
2022-10-09,06:57:59.000,282,11047512,-795,0,1665298678,13007.862047099996,151.32571758000267,54410.26634160001
2022-10-09,06:58:00.000,282,11047500,-795,0,1665298679,13008.124763189997,151.4385036599997,54410.03576664
2022-10-09,06:58:01.000,282,11047547,-795,0,1665298680,13008.515469169994,151.67817407999974,54410.21743176001
2022-10-09,06:58:02.000,282,11047542,-795,0,1665298681,13008.798394189995,151.84030406999955,54410.21044464
2022-10-09,06:58:03.000,282,11047462,-795,0,1665298682,13008.97353825,151.8332549400002,54410.16852192001
2022-10-09,06:58:04.000,282,11047533,-795,0,1665298683,13009.11500076,151.82620581000083,54410.231406
2022-10-09,06:58:05.000,282,11047515,-795,0,1665298684,13009.189100169991,151.8121075500021,54410.196470400006
2022-10-09,06:58:06.000,282,11047520,-795,0,1665298685,13009.209309099992,151.75571450999996,54410.32922568
2022-10-09,06:58:07.000,282,11047529,-795,0,1665298686,13009.135209690001,151.69227233999845,54410.231406
2022-10-09,06:58:08.000,282,11047499,-795,0,1665298687,13009.03416504,151.63587930000358,54410.14057344001
2022-10-09,06:58:09.000,282,11047536,-795,0,1665298688,13009.081319209996,151.4878475700025,54410.21743176001
2022-10-09,06:58:10.000,282,11047569,-795,0,1665298689,13009.370980539992,151.31161932000396,54410.4410196
2022-10-09,06:58:11.000,282,11047517,-795,0,1665298690,13009.532651979993,151.1565384600035,54410.47595520001
2022-10-09,06:58:12.000,282,11047514,-795,0,1665298691,13009.606751389998,151.093096290002,54410.44800672
2022-10-09,06:58:13.000,282,11047486,-795,0,1665298692,13009.687587109998,151.01555586000177,54410.52486504001
2022-10-09,06:58:14.000,282,11047474,-795,0,1665298693,13009.761686519989,150.83227848000388,54410.52486504001
2022-10-09,06:58:15.000,282,11047539,-795,0,1665298694,13009.96377581999,150.52211676000297,54410.57377488001
2022-10-09,06:58:16.000,282,11047486,-795,0,1665298695,13010.159128809995,150.2401515599995,54410.65762032
2022-10-09,06:58:17.000,282,11047513,-795,0,1665298696,13010.341009179996,150.00048113999947,54410.60172336001
2022-10-09,06:58:18.000,282,11047519,-795,0,1665298697,13010.617197890002,149.78195811000478,54410.63665896
2022-10-09,06:58:19.000,282,11047546,-795,0,1665298698,13011.04158541999,149.6198281199977,54410.78338848
2022-10-09,06:58:20.000,282,11047494,-795,0,1665298699,13011.18978424,149.54228769000474,54410.77640136
2022-10-09,06:58:21.000,282,11047535,-795,0,1665298700,13011.317774129995,149.57753334000154,54410.83928544001
2022-10-09,06:58:22.000,282,11047526,-795,0,1665298701,13011.18978424,149.56343508000282,54410.76242712
2022-10-09,06:58:23.000,282,11047518,-795,0,1665298702,13011.25041103,149.5493368200041,54410.78338848
2022-10-09,06:58:24.000,282,11047539,-795,0,1665298703,13011.216729479995,149.5211402999994,54410.80434984
2022-10-09,06:58:25.000,282,11047509,-795,0,1665298704,13011.317774129995,149.5211402999994,54410.965053600004
2022-10-09,06:58:26.000,282,11047522,-795,0,1665298705,13011.439027709996,149.59868072999961,54410.965053600004
2022-10-09,06:58:27.000,282,11047499,-795,0,1665298706,13011.519863429996,149.70441768000455,54411.05588616001
2022-10-09,06:58:28.000,282,11047482,-795,0,1665298707,13011.540072359996,149.76081071999943,54410.97902784001
2022-10-09,06:58:29.000,282,11047512,-795,0,1665298708,13011.580490219996,149.62687725000433,54411.09780888
2022-10-09,06:58:30.000,282,11047540,-795,0,1665298709,13011.614171770001,149.41540335000172,54411.19562856001
2022-10-09,06:58:31.000,282,11047529,-795,0,1665298710,13011.546808669991,149.26737162000063,54411.132744480004
2022-10-09,06:58:32.000,282,11047522,-795,0,1665298711,13011.358191989995,149.21802770999784,54411.14671872001
2022-10-09,06:58:33.000,282,11047516,-795,0,1665298712,13011.216729479995,149.18278206000105,54411.18864144
2022-10-09,06:58:34.000,282,11047537,-795,0,1665298713,13011.001167559989,149.24622423000255,54411.22357704001
2022-10-09,06:58:35.000,282,11047524,-795,0,1665298714,13010.812550879993,149.1404872800049,54411.28646112
2022-10-09,06:58:36.000,282,11047507,-795,0,1665298715,13010.556571100002,149.16163467000297,54411.21658992
2022-10-09,06:58:37.000,282,11047494,-795,0,1665298716,13010.300591319996,149.21097857999848,54411.181654320004
2022-10-09,06:58:38.000,282,11047480,-795,0,1665298717,13010.08502939999,149.16868380000233,54411.083834640005
2022-10-09,06:58:39.000,282,11047560,-795,0,1665298718,13010.017666299995,149.03475032999995,54411.23755128
2022-10-09,06:58:40.000,282,11047501,-795,0,1665298719,13009.86273116999,148.83032556000398,54411.23755128
2022-10-09,06:58:41.000,282,11047535,-795,0,1665298720,13009.741477589989,148.55540948999987,54411.19562856001
2022-10-09,06:58:42.000,282,11047517,-795,0,1665298721,13009.640432939988,148.29459168000176,54411.16069296
2022-10-09,06:58:43.000,282,11047498,-795,0,1665298722,13009.674114489993,148.06197039000108,54411.22357704001
2022-10-09,06:58:44.000,282,11047452,-795,0,1665298723,13009.573069839993,147.89984040000127,54411.1397316
2022-10-09,06:58:45.000,282,11047541,-795,0,1665298724,13009.613487699993,147.75180867000017,54411.11178312
2022-10-09,06:58:46.000,282,11047547,-795,0,1665298725,13009.626960319998,147.70246476000466,54411.07684752001
2022-10-09,06:58:47.000,282,11047547,-795,0,1665298726,13009.626960319998,147.8293491000004,54410.916143760005
2022-10-09,06:58:48.000,282,11047548,-795,0,1665298727,13009.620224009988,148.06197039000108,54410.8951824
2022-10-09,06:58:49.000,282,11047574,-795,0,1665298728,13009.620224009988,148.2593460299977,54411.034924800006
2022-10-09,06:58:50.000,282,11047526,-795,0,1665298729,13009.525915669998,148.3227881999992,54411.06287328
2022-10-09,06:58:51.000,282,11047533,-795,0,1665298730,13009.411398399992,148.39327950000006,54410.986014960006
2022-10-09,06:58:52.000,282,11047460,-795,0,1665298731,13009.384453159997,148.42852515000413,54410.916143760005
2022-10-09,06:58:53.000,282,11047516,-795,0,1665298732,13009.579806149988,148.40032862999942,54410.88819528001
2022-10-09,06:58:54.000,282,11047548,-795,0,1665298733,13009.849258549999,148.35803385000327,54410.846272560004
2022-10-09,06:58:55.000,282,11047517,-795,0,1665298734,13010.00419367999,148.2029529900028,54410.85325968
2022-10-09,06:58:56.000,282,11047511,-795,0,1665298735,13009.957039509995,148.09721603999787,54410.6855688
2022-10-09,06:58:57.000,282,11047519,-795,0,1665298736,13009.849258549999,147.9914790900002,54410.67159456001
2022-10-09,06:58:58.000,282,11047508,-795,0,1665298737,13009.728004969998,147.9914790900002,54410.71351728
2022-10-09,06:58:59.000,282,11047516,-795,0,1665298738,13009.525915669998,148.00557734999893,54410.650633200006
2022-10-09,06:59:00.000,282,11047502,-795,0,1665298739,13009.384453159997,147.98442996000085,54410.60871048
2022-10-09,06:59:01.000,282,11047505,-795,0,1665298740,13009.370980539992,147.95623344000342,54410.5458264
2022-10-09,06:59:02.000,282,11047521,-795,0,1665298741,13009.310353749992,147.9914790900002,54410.39909688
2022-10-09,06:59:03.000,282,11047587,-795,0,1665298742,13009.148682309991,148.0126264799983,54410.294290080004
2022-10-09,06:59:04.000,282,11047553,-795,0,1665298743,13008.980274559995,148.06901952000044,54410.28031584
2022-10-09,06:59:05.000,282,11047546,-795,0,1665298744,13008.84554835999,148.19590386000345,54410.28031584
2022-10-09,06:59:06.000,282,11047518,-795,0,1665298745,13008.616513819994,148.3509847200039,54410.196470400006
2022-10-09,06:59:07.000,282,11047526,-795,0,1665298746,13008.340325110003,148.40737775999878,54410.08467648
2022-10-09,06:59:08.000,282,11047543,-795,0,1665298747,13008.050663779992,148.42852515000413,54410.08467648
2022-10-09,06:59:09.000,282,11047537,-795,0,1665298748,13007.65322149,148.30868994000048,54409.958908320004
2022-10-09,06:59:10.000,282,11047525,-795,0,1665298749,13007.100844070002,148.09016690999852,54409.76326896001
2022-10-09,06:59:11.000,282,11047521,-795,0,1665298750,13006.764028569996,147.82229997000104,54409.812178800006
2022-10-09,06:59:12.000,282,11047518,-795,0,1665298751,13006.258805319994,147.46984347000398,54409.55365536
2022-10-09,06:59:13.000,282,11047495,-795,0,1665298752,13005.847890409997,146.96935523999855,54409.504745520004
2022-10-09,06:59:14.000,282,11047490,-795,0,1665298753,13005.558229080001,146.349031800004,54409.39993872001
2022-10-09,06:59:15.000,282,11047515,-795,0,1665298754,13005.261831439995,145.82034705000115,54409.27417056
2022-10-09,06:59:16.000,282,11047569,-795,0,1665298755,13004.803762359988,145.3339570800017,54409.120453920004
2022-10-09,06:59:17.000,282,11047552,-795,0,1665298756,13004.251384939991,144.88281275999907,54408.7641108
2022-10-09,06:59:18.000,282,11047534,-795,0,1665298757,13003.773106929999,144.48806147999858,54408.60340704
2022-10-09,06:59:19.000,282,11047523,-795,0,1665298758,13003.382400950002,144.2201945400011,54408.47763888
2022-10-09,06:59:20.000,282,11047497,-795,0,1665298759,13002.991694969991,144.10035933000472,54408.2400768
2022-10-09,06:59:21.000,282,11047543,-795,0,1665298760,13002.72897887999,144.02986803000385,54408.12129576
2022-10-09,06:59:22.000,282,11047495,-795,0,1665298761,13002.432581239998,143.98757325000042,54407.97456624
2022-10-09,06:59:23.000,282,11047488,-795,0,1665298762,13002.183337770002,143.94527847000427,54407.799888240006
2022-10-09,06:59:24.000,282,11047496,-795,0,1665298763,13001.866731199996,143.93118020999827,54407.61822312
2022-10-09,06:59:25.000,282,11047517,-795,0,1665298764,13001.583806179995,144.00167150999914,54407.43655800001
2022-10-09,06:59:26.000,282,11047518,-795,0,1665298765,13001.36824425999,144.01576976999786,54407.30380272
2022-10-09,06:59:27.000,282,11047539,-795,0,1665298766,13001.112264479998,143.91708194999956,54407.26886712001
2022-10-09,06:59:28.000,282,11047498,-795,0,1665298767,13000.701349570001,143.88183630000276,54407.07322776
2022-10-09,06:59:29.000,282,11047526,-795,0,1665298768,13000.37800669,143.9100328200002,54406.95444672001
2022-10-09,06:59:30.000,282,11047513,-795,0,1665298769,13000.014245949998,143.89593456000148,54406.905536879996
2022-10-09,06:59:31.000,282,11047524,-795,0,1665298770,12999.697639379992,143.88183630000276,54406.76579448001
2022-10-09,06:59:32.000,282,11047534,-795,0,1665298771,12999.25977923,143.86773804000404,54406.556180880005
2022-10-09,06:59:33.000,282,11047535,-795,0,1665298772,12998.687192879988,143.86068891000468,54406.290670320006
2022-10-09,06:59:34.000,282,11047487,-795,0,1665298773,12998.05397973999,143.85363977999805,54406.08105672
2022-10-09,06:59:35.000,282,11047530,-795,0,1665298774,12997.474657079998,143.93118020999827,54405.934327200004
2022-10-09,06:59:36.000,282,11047536,-795,0,1665298775,12996.787553459995,143.90298369000084,54405.64785528
2022-10-09,06:59:37.000,282,11047488,-795,0,1665298776,12996.167812940002,143.8254432600006,54405.501125760005
2022-10-09,06:59:38.000,282,11047513,-795,0,1665298777,12995.285356329994,143.78314848000446,54405.263563680004
2022-10-09,06:59:39.000,282,11047554,-795,0,1665298778,12994.28164614,143.68446065999888,54404.928181920004
2022-10-09,06:59:40.000,282,11047573,-795,0,1665298779,12993.20383654,143.63511675000336,54404.613761520006
2022-10-09,06:59:41.000,282,11047509,-795,0,1665298780,12992.233807899996,143.5787237100012,54404.19453432
2022-10-09,06:59:42.000,282,11047504,-795,0,1665298781,12991.317669739998,143.5152815399997,54403.72639728001
2022-10-09,06:59:43.000,282,11047492,-795,0,1665298782,12990.509312539994,143.57167458000185,54403.36306704001
2022-10-09,06:59:44.000,282,11047534,-795,0,1665298783,12989.707691650001,143.5998710999993,54403.04165952
2022-10-09,06:59:45.000,282,11047482,-795,0,1665298784,12988.986906479993,143.59282196999993,54402.72723912
2022-10-09,06:59:46.000,282,11047503,-795,0,1665298785,12988.28633024,143.47298676000355,54402.40583160001
2022-10-09,06:59:47.000,282,11047556,-795,0,1665298786,12987.626171859993,143.30380764000438,54401.99359152
2022-10-09,06:59:48.000,282,11047513,-795,0,1665298787,12986.932331929995,143.2333163400035,54401.49051888
2022-10-09,06:59:49.000,282,11047483,-795,0,1665298788,12986.272173550002,143.30380764000438,54401.16212424001
2022-10-09,06:59:50.000,282,11047532,-795,0,1665298789,12985.632224099994,143.2333163400035,54400.735909920004
2022-10-09,06:59:51.000,282,11047537,-795,0,1665298790,12984.965329409992,143.09233374000178,54400.24681152001
2022-10-09,06:59:52.000,282,11047498,-795,0,1665298791,12984.42642461,142.91610549000325,54399.86251992001
2022-10-09,06:59:53.000,282,11047503,-795,0,1665298792,12983.887519809992,142.91610549000325,54399.534125280006
2022-10-09,06:59:54.000,282,11047532,-795,0,1665298793,12983.32166976999,143.00069505000283,54399.23367912
2022-10-09,06:59:55.000,282,11047534,-795,0,1665298794,12982.836655450003,143.09938287000114,54398.80047768
2022-10-09,06:59:56.000,282,11047547,-795,0,1665298795,12982.499839949996,142.99364592000347,54398.47907016001
2022-10-09,06:59:57.000,282,11047524,-795,0,1665298796,12982.257332789995,142.7962702799996,54398.03189448
2022-10-09,06:59:58.000,282,11047546,-795,0,1665298797,12982.136079209995,142.50020682000468,54397.71048696001
2022-10-09,06:59:59.000,282,11047523,-795,0,1665298798,12982.095661349995,142.3028311800008,54397.48689912
2022-10-09,07:00:00.000,282,11047503,-795,0,1665298799,12982.18996969,141.96447294000245,54397.24234992
2022-10-09,07:00:01.000,282,11047488,-795,0,1665298800,12982.28427802999,141.6261147000041,54396.955878
2022-10-09,07:00:02.000,282,11047524,-795,0,1665298801,12982.31122327,141.33710037000128,54396.662418960004
2022-10-09,07:00:03.000,282,11047546,-795,0,1665298802,12982.08892504,141.0551351699978,54396.347998560006
2022-10-09,07:00:04.000,282,11047509,-795,0,1665298803,12981.90030835999,140.81546474999777,54396.08947512
2022-10-09,07:00:05.000,282,11047533,-795,0,1665298804,12981.624119649998,140.85071040000184,54395.733132
2022-10-09,07:00:06.000,282,11047518,-795,0,1665298805,12981.354667250002,140.7943173599997,54395.35582752
2022-10-09,07:00:07.000,282,11047493,-795,0,1665298806,12981.09195116,140.78021910000098,54395.006471520006
2022-10-09,07:00:08.000,282,11047537,-795,0,1665298807,12980.856180309995,140.7590717100029,54394.650128400004
2022-10-09,07:00:09.000,282,11047545,-795,0,1665298808,12980.553046359993,140.78726823000034,54394.39859208
2022-10-09,07:00:10.000,282,11047514,-795,0,1665298809,12980.236439790002,140.6603838900046,54394.098145920005
2022-10-09,07:00:11.000,282,11047544,-795,0,1665298810,12979.84573380999,140.35727130000305,54393.65097024
2022-10-09,07:00:12.000,282,11047523,-795,0,1665298811,12979.657117129995,140.04006045000278,54393.44834376001
2022-10-09,07:00:13.000,282,11047567,-795,0,1665298812,12979.367455799998,139.8074391600021,54393.02212944
2022-10-09,07:00:14.000,282,11047560,-795,0,1665298813,12979.044112919997,139.75809524999931,54392.756618880005
2022-10-09,07:00:15.000,282,11047518,-795,0,1665298814,12978.58604383999,139.9554708900032,54392.491108320006
2022-10-09,07:00:16.000,282,11047515,-795,0,1665298815,12978.040402729988,140.06120784000086,54392.12777808001
2022-10-09,07:00:17.000,282,11047508,-795,0,1665298816,12977.40718958999,139.94842176000384,54391.69457664001
2022-10-09,07:00:18.000,282,11047520,-795,0,1665298817,12977.016483609994,139.75809524999931,54391.51989864
2022-10-09,07:00:19.000,282,11047546,-795,0,1665298818,12976.639250250002,139.62416178000421,54391.3312464
2022-10-09,07:00:20.000,282,11047524,-795,0,1665298819,12976.201390099995,139.58891613000014,54390.981890400006
2022-10-09,07:00:21.000,282,11047497,-795,0,1665298820,12975.750057329999,139.57481787000143,54390.59061168001
2022-10-09,07:00:22.000,282,11047488,-795,0,1665298821,12975.426714449997,139.40563875000225,54390.241255680005
2022-10-09,07:00:23.000,282,11047516,-795,0,1665298822,12975.318933490002,139.10957529000007,54389.89189968
2022-10-09,07:00:24.000,282,11047537,-795,0,1665298823,12975.103371569996,138.8558066100013,54389.68228608001
2022-10-09,07:00:25.000,282,11047518,-795,0,1665298824,12974.719401899994,138.6936766200015,54389.37485280001
2022-10-09,07:00:26.000,282,11047509,-795,0,1665298825,12974.301750680002,138.53859576000104,54388.99056120001
2022-10-09,07:00:27.000,282,11047488,-795,0,1665298826,12973.68874646999,138.46810446000018,54388.571334
2022-10-09,07:00:28.000,282,11047513,-795,0,1665298827,12973.129632739998,138.43990794000274,54388.28486208
2022-10-09,07:00:29.000,282,11047562,-795,0,1665298828,12972.48968328999,138.32712185999844,54387.893583360004
2022-10-09,07:00:30.000,282,11047572,-795,0,1665298829,12972.031614209998,138.0874514399984,54387.4883304
2022-10-09,07:00:31.000,282,11047481,-795,0,1665298830,12971.539863580001,137.840731889999,54387.1389744
2022-10-09,07:00:32.000,282,11047517,-795,0,1665298831,12971.13568498,137.5799140800009,54386.789618400006
2022-10-09,07:00:33.000,282,11047528,-795,0,1665298832,12970.731506379998,137.38958757000364,54386.35641696001
2022-10-09,07:00:34.000,282,11047519,-795,0,1665298833,12970.488999219997,137.22745758000383,54386.04199656001
2022-10-09,07:00:35.000,282,11047498,-795,0,1665298834,12970.266700989996,137.0864749800021,54385.70661480001
2022-10-09,07:00:36.000,282,11047479,-795,0,1665298835,12970.15892003,136.95959063999908,54385.448091360005
2022-10-09,07:00:37.000,282,11047510,-795,0,1665298836,12970.165656339996,136.83270630000334,54385.10572248001
2022-10-09,07:00:38.000,282,11047550,-795,0,1665298837,12970.320591470001,136.86090282000077,54384.924057360004
2022-10-09,07:00:39.000,282,11047530,-795,0,1665298838,12970.340800400001,137.05122932999802,54384.560727120006
2022-10-09,07:00:40.000,282,11047482,-795,0,1665298839,12970.515944459992,137.29089974999806,54384.379062
2022-10-09,07:00:41.000,282,11047502,-795,0,1665298840,12970.744978999988,137.42483322000044,54384.21835824001
2022-10-09,07:00:42.000,282,11047551,-795,0,1665298841,12970.926859369989,137.41778409000108,54383.938873440005
2022-10-09,07:00:43.000,282,11047506,-795,0,1665298842,12970.933595679999,137.26975235999998,54383.71528560001
2022-10-09,07:00:44.000,282,11047461,-795,0,1665298843,12970.926859369989,137.0018854200025,54383.498684879996
2022-10-09,07:00:45.000,282,11047466,-795,0,1665298844,12971.13568498,136.76926413000183,54383.33798112001
2022-10-09,07:00:46.000,282,11047515,-795,0,1665298845,12971.27041117999,136.5295937100018,54383.20522584
2022-10-09,07:00:47.000,282,11047496,-795,0,1665298846,12971.39840107,136.5084463200037,54382.981638000005
2022-10-09,07:00:48.000,282,11047509,-795,0,1665298847,12971.512918339991,136.7551658700031,54382.89779256
2022-10-09,07:00:49.000,282,11047545,-795,0,1665298848,12971.35124689999,137.13581889000488,54382.716127440006
2022-10-09,07:00:50.000,282,11047497,-795,0,1665298849,12971.22999331999,137.40368583000236,54382.68119184
2022-10-09,07:00:51.000,282,11047529,-795,0,1665298850,12971.081794499994,137.40368583000236,54382.478565360005
2022-10-09,07:00:52.000,282,11047483,-795,0,1665298851,12971.13568498,137.2345067100032,54382.27593888
2022-10-09,07:00:53.000,282,11047503,-795,0,1665298852,12971.27041117999,137.09352411000145,54382.310874480005
2022-10-09,07:00:54.000,282,11047508,-795,0,1665298853,12971.546599889996,137.1217206299989,54382.16414496001
2022-10-09,07:00:55.000,282,11047533,-795,0,1665298854,12971.701535020002,137.43893147999916,54382.213054800006
2022-10-09,07:00:56.000,282,11047542,-795,0,1665298855,12971.883415390002,137.84778101999837,54381.94055712
2022-10-09,07:00:57.000,282,11047535,-795,0,1665298856,12972.092240999998,138.15794273999927,54382.01042832
2022-10-09,07:00:58.000,282,11047547,-795,0,1665298857,12972.36842970999,138.29187621000165,54382.05235104
2022-10-09,07:00:59.000,282,11047557,-795,0,1665298858,12972.59746425,138.20728665000206,54382.12222224
2022-10-09,07:01:00.000,282,11047502,-795,0,1665298859,12972.900598200002,138.16499186999863,54382.12920936
2022-10-09,07:01:01.000,282,11047532,-795,0,1665298860,12973.170050599998,138.07335317999969,54382.06632528001
2022-10-09,07:01:02.000,282,11047500,-795,0,1665298861,12973.385612519989,138.05925492000097,54382.06632528001
2022-10-09,07:01:03.000,282,11047519,-795,0,1665298862,12973.66853753999,137.9535179700033,54382.05235104
2022-10-09,07:01:04.000,282,11047492,-795,0,1665298863,12973.964935179996,137.86892841000372,54382.108248
2022-10-09,07:01:05.000,282,11047558,-795,0,1665298864,12974.268069129997,137.81958450000093,54382.13619648001
2022-10-09,07:01:06.000,282,11047523,-795,0,1665298865,12974.429740569998,137.85483014999772,54382.024402560004
2022-10-09,07:01:07.000,282,11047539,-795,0,1665298866,12974.618357249994,137.8900758000018,54381.93357
2022-10-09,07:01:08.000,282,11047500,-795,0,1665298867,12974.87433703,137.9535179700033,54381.8636988
2022-10-09,07:01:09.000,282,11047509,-795,0,1665298868,12975.03600847,138.10859883000376,54381.856711680004
2022-10-09,07:01:10.000,282,11047499,-795,0,1665298869,12974.95517275,138.31302359999972,54381.70299504001
2022-10-09,07:01:11.000,282,11047518,-795,0,1665298870,12974.76655606999,138.3623675100025,54381.7239564
2022-10-09,07:01:12.000,282,11047515,-795,0,1665298871,12974.402795329988,138.14384448000055,54381.640110960005
2022-10-09,07:01:13.000,282,11047542,-795,0,1665298872,12974.288278059998,137.8054862400022,54381.65408520001
2022-10-09,07:01:14.000,282,11047509,-795,0,1665298873,12974.429740569998,137.41778409000108,54381.59818824
2022-10-09,07:01:15.000,282,11047496,-795,0,1665298874,12974.70592927999,137.06532759000402,54381.60517536
2022-10-09,07:01:16.000,282,11047547,-795,0,1665298875,12974.96864536999,136.7410676100044,54381.50036856
2022-10-09,07:01:17.000,282,11047515,-795,0,1665298876,12975.184207289996,136.45205328000156,54381.409536
2022-10-09,07:01:18.000,282,11047570,-795,0,1665298877,12975.325669799997,136.1841863400041,54381.34665192001
2022-10-09,07:01:19.000,282,11047527,-795,0,1665298878,12975.521022790002,136.07844938999915,54381.255819360005
2022-10-09,07:01:20.000,282,11047541,-795,0,1665298879,12975.702903159989,136.17713721000473,54381.19293528
2022-10-09,07:01:21.000,282,11047564,-795,0,1665298880,12976.01277342,136.43795502000285,54381.14402544
2022-10-09,07:01:22.000,282,11047531,-795,0,1665298881,12976.288962129991,136.6282815300001,54381.14402544
2022-10-09,07:01:23.000,282,11047556,-795,0,1665298882,12976.491051429992,136.69877283000096,54381.06716712
2022-10-09,07:01:24.000,282,11047472,-755,0,1665298883,12976.585359769997,136.55779022999923,54381.137038320005
2022-10-09,07:01:25.000,282,11047485,-795,0,1665298884,12976.477578810001,136.39566023999942,54380.98332168001
2022-10-09,07:01:26.000,282,11047540,-795,0,1665298885,12976.538205600002,136.26877590000367,54380.94838608
2022-10-09,07:01:27.000,282,11047518,-795,0,1665298886,12976.794185379993,136.32516893999855,54380.87851488
2022-10-09,07:01:28.000,282,11047514,-795,0,1665298887,12977.137737189994,136.57188848999795,54380.85755352
2022-10-09,07:01:29.000,282,11047554,-795,0,1665298888,12977.360035419995,137.0371310699993,54380.94139896001
2022-10-09,07:01:30.000,282,11047515,-795,0,1665298889,12977.28593600999,137.41073496000172,54380.89248912001
2022-10-09,07:01:31.000,282,11047553,-795,0,1665298890,12977.003010989989,137.60811059999833,54380.871527760006
2022-10-09,07:01:32.000,282,11047520,-795,0,1665298891,12976.726822279998,137.52352103999874,54380.633965680005
2022-10-09,07:01:33.000,282,11047516,-795,0,1665298892,12976.679668110002,137.26975235999998,54380.6409528
2022-10-09,07:01:34.000,282,11047484,-795,0,1665298893,12976.922175269989,137.32614540000213,54380.633965680005
2022-10-09,07:01:35.000,282,11047520,-795,0,1665298894,12977.27246339,137.6927001599979,54380.633965680005
2022-10-09,07:01:36.000,282,11047539,-795,0,1665298895,12977.656433060001,138.16499186999863,54380.65492704001
2022-10-09,07:01:37.000,282,11047532,-795,0,1665298896,12977.898940220002,138.58089054000448,54380.6409528
2022-10-09,07:01:38.000,282,11047519,-795,0,1665298897,12978.006721179998,138.9544944299996,54380.703836880006
2022-10-09,07:01:39.000,282,11047495,-795,0,1665298898,12978.127974759998,139.35629483999946,54380.79466944001
2022-10-09,07:01:40.000,282,11047569,-795,0,1665298899,12978.101029519989,139.72989873000188,54380.710824
2022-10-09,07:01:41.000,282,11047533,-795,0,1665298900,12978.080820589988,139.7933409000034,54380.79466944001
2022-10-09,07:01:42.000,282,11047537,-795,0,1665298901,12978.080820589988,139.73694786000124,54380.752746720005
2022-10-09,07:01:43.000,282,11047517,-795,0,1665298902,12978.127974759998,139.77924264000467,54380.75973384
2022-10-09,07:01:44.000,282,11047530,-795,0,1665298903,12978.276173579994,139.9061269800004,54380.94139896001
2022-10-09,07:01:45.000,282,11047525,-795,0,1665298904,12978.255964649994,139.92727436999849,54381.08114136001
2022-10-09,07:01:46.000,282,11047529,-795,0,1665298905,12978.168392619998,139.7933409000034,54381.05319288
2022-10-09,07:01:47.000,282,11047501,-795,0,1665298906,12978.148183689998,139.46908092000376,54381.12306408
2022-10-09,07:01:48.000,282,11047562,-795,0,1665298907,12978.316591439994,138.9403961700009,54381.234858
2022-10-09,07:01:49.000,282,11047496,-795,0,1665298908,12978.478262879995,138.56679227999848,54381.28376784
2022-10-09,07:01:50.000,282,11047499,-795,0,1665298909,12978.808342069991,138.53154663000169,54381.31870344001
2022-10-09,07:01:51.000,282,11047523,-795,0,1665298910,12979.037376610002,138.8417083500026,54381.32569056001
2022-10-09,07:01:52.000,282,11047529,-795,0,1665298911,12979.098003400002,139.22236137000436,54381.34665192001
2022-10-09,07:01:53.000,282,11047567,-795,0,1665298912,12979.050849229992,139.39154049000354,54381.409536
2022-10-09,07:01:54.000,282,11047545,-795,0,1665298913,12978.970013509992,139.46908092000376,54381.46543296001
2022-10-09,07:01:55.000,282,11047509,-795,0,1665298914,12978.740978969996,139.51842482999928,54381.52831704
2022-10-09,07:01:56.000,282,11047487,-795,0,1665298915,12978.62646169999,139.56776874000207,54381.591201120005
2022-10-09,07:01:57.000,282,11047549,-795,0,1665298916,12978.6938248,139.67350568999973,54381.5492784
2022-10-09,07:01:58.000,282,11047514,-795,0,1665298917,12979.044112919997,139.6805548199991,54381.640110960005
2022-10-09,07:01:59.000,282,11047589,-795,0,1665298918,12979.488709379999,139.75809524999931,54381.84273744
2022-10-09,07:02:00.000,282,11047563,-795,0,1665298919,12979.899624289996,139.84973393999826,54381.91260864
2022-10-09,07:02:01.000,282,11047514,-795,0,1665298920,12980.202758239997,139.96252002000256,54382.10126088
2022-10-09,07:02:02.000,282,11047528,-795,0,1665298921,12980.357693370002,140.17399391999788,54382.22004192
2022-10-09,07:02:03.000,282,11047527,-795,0,1665298922,12980.620409459989,140.31497651999962,54382.26895176
2022-10-09,07:02:04.000,282,11047474,-795,0,1665298923,12981.01111544,140.31497651999962,54382.54144944001
2022-10-09,07:02:05.000,282,11047555,-795,0,1665298924,12981.341194629997,140.35727130000305,54382.67420472
2022-10-09,07:02:06.000,282,11047514,-795,0,1665298925,12981.752109539993,140.27973087000282,54382.87683120001
2022-10-09,07:02:07.000,282,11047504,-795,0,1665298926,12982.035034559995,140.13169914000173,54382.92574104001
2022-10-09,07:02:08.000,282,11047529,-795,0,1665298927,12982.378586369996,139.99071654,54383.13535464
2022-10-09,07:02:09.000,282,11047575,-795,0,1665298928,12982.614357220002,140.0541587100015,54383.42881368001
2022-10-09,07:02:10.000,282,11047547,-795,0,1665298929,12982.904018549998,140.06120784000086,54383.61746592
2022-10-09,07:02:11.000,282,11047553,-795,0,1665298930,12983.28125190999,140.03301132000342,54383.84105376001
2022-10-09,07:02:12.000,282,11047469,-795,0,1665298931,12983.900992429997,140.12465001000237,54383.89695072
2022-10-09,07:02:13.000,282,11047529,-795,0,1665298932,12984.60156866999,140.3361239099977,54383.987783280005
2022-10-09,07:02:14.000,282,11047520,-795,0,1665298933,12985.207836569993,140.65333475999796,54384.393036240006
2022-10-09,07:02:15.000,282,11047602,-795,0,1665298934,12985.436871109989,140.91415257000335,54384.560727120006
2022-10-09,07:02:16.000,282,11047531,-795,0,1665298935,12985.214572880002,141.1538229900034,54384.73540512
2022-10-09,07:02:17.000,282,11047522,-795,0,1665298936,12984.945120479992,141.11152820999996,54384.84021192
2022-10-09,07:02:18.000,282,11047529,-795,0,1665298937,12984.736294869996,141.0551351699978,54384.95899296
2022-10-09,07:02:19.000,282,11047578,-795,0,1665298938,12984.675668079995,140.97054560999823,54385.11969672
2022-10-09,07:02:20.000,282,11047496,-795,0,1665298939,12984.776712729996,140.7943173599997,54385.24546488
2022-10-09,07:02:21.000,282,11047511,-795,0,1665298940,12985.201100259997,140.60399085000245,54385.3572588
2022-10-09,07:02:22.000,282,11047519,-795,0,1665298941,12985.854522329995,140.45595912000135,54385.545911040004
2022-10-09,07:02:23.000,282,11047515,-795,0,1665298942,12986.514680709988,140.42776260000392,54385.68565344001
2022-10-09,07:02:24.000,282,11047585,-795,0,1665298943,12986.75718786999,140.68858041000203,54385.734563280006
2022-10-09,07:02:25.000,282,11047526,-795,0,1665298944,12986.83802358999,140.9423490900008,54385.8463572
2022-10-09,07:02:26.000,282,11047531,-795,0,1665298945,12986.82455097,141.11152820999996,54385.93718976
2022-10-09,07:02:27.000,282,11047548,-795,0,1665298946,12986.811078349994,141.09742995000124,54386.11186776001
2022-10-09,07:02:28.000,282,11047481,-795,0,1665298947,12986.602252739998,140.90005431000463,54386.15379048
2022-10-09,07:02:29.000,282,11047556,-795,0,1665298948,12986.447317609993,140.5969417200031,54386.25161016
2022-10-09,07:02:30.000,282,11047525,-795,0,1665298949,12986.346272959992,140.24448521999875,54386.30750712001
2022-10-09,07:02:31.000,282,11047514,-795,0,1665298950,12986.285646169992,139.8708813300036,54386.34244272
2022-10-09,07:02:32.000,282,11047522,-795,0,1665298951,12986.400163439997,139.60301438999886,54386.44724952001
2022-10-09,07:02:33.000,282,11047515,-795,0,1665298952,12986.689824769994,139.3985896200029,54386.46122376
2022-10-09,07:02:34.000,282,11047527,-795,0,1665298953,12986.97948609999,139.35629483999946,54386.51712072
2022-10-09,07:02:35.000,282,11047555,-795,0,1665298954,12987.255674809996,139.4620317900044,54386.62891464
2022-10-09,07:02:36.000,282,11047475,-795,0,1665298955,12987.2489385,139.3985896200029,54386.55904344
2022-10-09,07:02:37.000,282,11047506,-795,0,1665298956,12987.22872957,139.15891920000286,54386.61494040001
2022-10-09,07:02:38.000,282,11047549,-795,0,1665298957,12987.22872957,138.83465922000323,54386.59397904001
2022-10-09,07:02:39.000,282,11047540,-795,0,1665298958,12987.417346249997,138.57384140999784,54386.56603056001
2022-10-09,07:02:40.000,282,11047523,-795,0,1665298959,12987.700271269998,138.3482692500038,54386.69878584
2022-10-09,07:02:41.000,282,11047559,-795,0,1665298960,12987.922569499999,138.09450056999776,54386.61494040001
2022-10-09,07:02:42.000,282,11047528,-795,0,1665298961,12988.010141529994,137.79843711000285,54386.64288888001
2022-10-09,07:02:43.000,282,11047518,-795,0,1665298962,12988.05729569999,137.5587666900028,54386.64288888001
2022-10-09,07:02:44.000,282,11047519,-795,0,1665298963,12987.989932599994,137.31204714000341,54386.621927520006
2022-10-09,07:02:45.000,282,11047510,-795,0,1665298964,12988.010141529994,137.19221192999976,54386.58699192
2022-10-09,07:02:46.000,282,11047525,-795,0,1665298965,12988.151604039995,137.13581889000488,54386.56603056001
2022-10-09,07:02:47.000,282,11047543,-795,0,1665298966,12988.461474299991,137.12876975999825,54386.552056320004
2022-10-09,07:02:48.000,282,11047539,-795,0,1665298967,12988.710717770002,137.2838506199987,54386.47519800001
2022-10-09,07:02:49.000,282,11047514,-795,0,1665298968,12988.906070759993,137.37548930999765,54386.48917224
2022-10-09,07:02:50.000,282,11047549,-795,0,1665298969,12989.074478509989,137.35434191999957,54386.55904344
2022-10-09,07:02:51.000,282,11047492,-795,0,1665298970,12988.946488619993,137.26975235999998,54386.503146480005
2022-10-09,07:02:52.000,282,11047520,-795,0,1665298971,12988.602936809992,137.07942585000274,54386.37737832001
2022-10-09,07:02:53.000,282,11047490,-795,0,1665298972,12988.32001178999,136.7763132600012,54386.31449424
2022-10-09,07:02:54.000,282,11047507,-795,0,1665298973,12988.04382308,136.39566023999942,54386.265584400004
2022-10-09,07:02:55.000,282,11047539,-795,0,1665298974,12987.882151639998,136.07844938999915,54386.15379048
2022-10-09,07:02:56.000,282,11047471,-795,0,1665298975,12987.605962929993,136.10664591000386,54385.902254160006
2022-10-09,07:02:57.000,282,11047540,-795,0,1665298976,12987.302828979991,136.33926720000454,54385.832382960005
2022-10-09,07:02:58.000,282,11047511,-795,0,1665298977,12986.871705139994,136.6282815300001,54385.79744736
2022-10-09,07:02:59.000,282,11047558,-795,0,1665298978,12986.568571189993,136.80450977999863,54385.664692080005
2022-10-09,07:03:00.000,282,11047527,-795,0,1665298979,12986.332800340002,136.81860804000462,54385.545911040004
2022-10-09,07:03:01.000,282,11047529,-795,0,1665298980,12986.076820559996,136.66352718000417,54385.35027168001
2022-10-09,07:03:02.000,282,11047555,-795,0,1665298981,12985.64569672,136.40975849999813,54385.18258080001
2022-10-09,07:03:03.000,282,11047501,-795,0,1665298982,12985.241518119998,136.10664591000386,54385.08476112001
2022-10-09,07:03:04.000,282,11047525,-795,0,1665298983,12984.823866899991,135.91631939999934,54385.00091568
2022-10-09,07:03:05.000,282,11047522,-795,0,1665298984,12984.68240438999,135.8881228800019,54385.00091568
2022-10-09,07:03:06.000,282,11047520,-795,0,1665298985,12984.4870514,135.9515650500034,54384.79130208
2022-10-09,07:03:07.000,282,11047541,-795,0,1665298986,12984.473578779995,135.76828766999824,54384.56771424
2022-10-09,07:03:08.000,282,11047517,-795,0,1665298987,12984.66219545999,135.4933716000014,54384.49784304
2022-10-09,07:03:09.000,282,11047533,-795,0,1665298988,12985.052901440002,135.35238899999968,54384.30220368
2022-10-09,07:03:10.000,282,11047551,-795,0,1665298989,12985.544652069999,135.43697855999926,54384.274255200005
2022-10-09,07:03:11.000,282,11047539,-795,0,1665298990,12985.96230328999,135.65550159000122,54384.14848704001
2022-10-09,07:03:12.000,282,11047518,-795,0,1665298991,12986.150919970001,135.80353332000232,54384.07861584001
2022-10-09,07:03:13.000,282,11047579,-795,0,1665298992,12986.204810449992,135.7894350600036,54383.94586056
2022-10-09,07:03:14.000,282,11047514,-795,0,1665298993,12986.218283069997,135.53566638000484,54383.771182560005
2022-10-09,07:03:15.000,282,11047555,-795,0,1665298994,12986.150919970001,135.3805855200044,54383.91092496001
2022-10-09,07:03:16.000,282,11047533,-795,0,1665298995,12985.88820388,135.21845553000458,54383.820092400005
2022-10-09,07:03:17.000,282,11047549,-795,0,1665298996,12985.477288969989,135.05632554000476,54383.46374928
2022-10-09,07:03:18.000,282,11047488,-795,0,1665298997,12985.032692510002,134.81665512000473,54383.37990384001
2022-10-09,07:03:19.000,282,11047534,-795,0,1665298998,12984.473578779995,134.4782968799991,54383.163303119996
2022-10-09,07:03:20.000,282,11047552,-795,0,1665298999,12983.934673980002,134.12584038000205,54383.07945768
2022-10-09,07:03:21.000,282,11047526,-795,0,1665299000,12983.645012649991,133.80862953000178,54382.862856960004
2022-10-09,07:03:22.000,282,11047538,-795,0,1665299001,12983.46986859,133.38568173000385,54382.62529488
2022-10-09,07:03:23.000,282,11047539,-795,0,1665299002,12983.38229655999,133.1812569600006,54382.3877328
2022-10-09,07:03:24.000,282,11047518,-795,0,1665299003,12983.26104297999,133.23765000000276,54382.2479904
2022-10-09,07:03:25.000,282,11047546,-795,0,1665299004,12983.032008439994,133.6253521500039,54382.0034412
2022-10-09,07:03:26.000,282,11047528,-795,0,1665299005,12982.661511389997,134.1187912500027,54381.877673040006
2022-10-09,07:03:27.000,282,11047499,-795,0,1665299006,12981.98114407999,134.64042686999892,54381.53530416001
2022-10-09,07:03:28.000,282,11047555,-795,0,1665299007,12981.327722009992,134.94353946000047,54381.43049736
2022-10-09,07:03:29.000,282,11047482,-795,0,1665299008,12980.95048865,135.06337467000412,54381.374600400006
2022-10-09,07:03:30.000,282,11047506,-795,0,1665299009,12980.78208089999,134.88009728999896,54381.26280648
2022-10-09,07:03:31.000,282,11047516,-795,0,1665299010,12980.78208089999,134.76731121000194,54381.11607696
2022-10-09,07:03:32.000,282,11047524,-795,0,1665299011,12980.707981489999,134.78140947000065,54380.82960504
2022-10-09,07:03:33.000,282,11047510,-795,0,1665299012,12980.687772559999,134.95763771999918,54380.74575960001
2022-10-09,07:03:34.000,282,11047541,-795,0,1665299013,12980.472210639993,135.02812902000005,54380.72479824001
2022-10-09,07:03:35.000,282,11047554,-795,0,1665299014,12980.175813000002,135.04927640999813,54380.61999144
2022-10-09,07:03:36.000,282,11047581,-795,0,1665299015,12979.636908199995,134.97878511000454,54380.34050664001
2022-10-09,07:03:37.000,282,11047561,-795,0,1665299016,12979.104739709997,134.8730481599996,54380.24268696001
2022-10-09,07:03:38.000,282,11047539,-795,0,1665299017,12978.66687955999,134.66862339000363,54380.15185440001
2022-10-09,07:03:39.000,282,11047538,-795,0,1665299018,12978.269437269999,134.47124774999975,54379.95621504001
2022-10-09,07:03:40.000,282,11047524,-795,0,1665299019,12977.979775940003,134.16108602999884,54379.77454992
2022-10-09,07:03:41.000,282,11047499,-795,0,1665299020,12977.649696749992,133.89321909000137,54379.509039360004
2022-10-09,07:03:42.000,282,11047547,-795,0,1665299021,12977.19162767,133.75223648999963,54379.21558032001
2022-10-09,07:03:43.000,282,11047562,-795,0,1665299022,12976.821130619988,133.9214156099988,54379.05487656
2022-10-09,07:03:44.000,282,11047589,-795,0,1665299023,12976.706613349997,134.1681351599982,54378.957056880005
2022-10-09,07:03:45.000,282,11047535,-795,0,1665299024,12976.875021099993,134.48534600999847,54378.90115992001
2022-10-09,07:03:46.000,282,11047528,-795,0,1665299025,12976.942384199989,134.63337773999956,54378.73346904001
2022-10-09,07:03:47.000,282,11047552,-795,0,1665299026,12976.787449069998,134.69681991000107,54378.621675120005
2022-10-09,07:03:48.000,282,11047501,-795,0,1665299027,12976.517996670002,134.81665512000473,54378.54481680001
2022-10-09,07:03:49.000,282,11047536,-795,0,1665299028,12976.07340021,134.9364903300011,54378.39808728001
2022-10-09,07:03:50.000,282,11047560,-795,0,1665299029,12975.702903159989,134.97878511000454,54378.27231912
2022-10-09,07:03:51.000,282,11047526,-795,0,1665299030,12975.541231720003,135.04222727999877,54378.118602480004
2022-10-09,07:03:52.000,282,11047521,-795,0,1665299031,12975.494077549993,135.06337467000412,54377.87405328001
2022-10-09,07:03:53.000,282,11047520,-795,0,1665299032,12975.446923379997,135.1832098800005,54377.734310880005
2022-10-09,07:03:54.000,282,11047517,-795,0,1665299033,12975.265043009997,135.21845553000458,54377.47578744
2022-10-09,07:03:55.000,282,11047488,-795,0,1665299034,12975.190943599991,135.23960292000265,54377.2871352
2022-10-09,07:03:56.000,282,11047524,-795,0,1665299035,12975.184207289996,135.09862032000092,54377.10547008001
2022-10-09,07:03:57.000,282,11047551,-795,0,1665299036,12975.332406109992,134.94353946000047,54376.91681784001
2022-10-09,07:03:58.000,282,11047555,-795,0,1665299037,12975.547968029998,134.88009728999896,54376.74213984
2022-10-09,07:03:59.000,282,11047544,-795,0,1665299038,12975.655748989993,134.90829381000367,54376.58143608001
2022-10-09,07:04:00.000,282,11047544,-795,0,1665299039,12975.608594819998,135.00698163000197,54376.59541032
2022-10-09,07:04:01.000,282,11047544,-795,0,1665299040,12975.258306700001,135.119767709999,54376.52553912
2022-10-09,07:04:02.000,282,11047524,-795,0,1665299041,12974.80697392999,135.09157119000156,54376.441693680004
2022-10-09,07:04:03.000,282,11047567,-795,0,1665299042,12974.308486989998,134.96468684999854,54376.274002800004
2022-10-09,07:04:04.000,282,11047521,-795,0,1665299043,12973.85715422,134.76026208000258,54376.09932480001
2022-10-09,07:04:05.000,282,11047540,-795,0,1665299044,12973.345194659989,134.49239513999783,54375.93163392001
2022-10-09,07:04:06.000,282,11047536,-795,0,1665299045,12972.893861889992,134.14698777000012,54375.81285288001
2022-10-09,07:04:07.000,282,11047563,-795,0,1665299046,12972.604200559996,133.91436647999944,54375.484458240004
2022-10-09,07:04:08.000,282,11047544,-795,0,1665299047,12972.361693399995,133.66764693000005,54375.337728720006
2022-10-09,07:04:09.000,282,11047538,-795,0,1665299048,12972.20675826999,133.51961519999895,54375.25388328
2022-10-09,07:04:10.000,282,11047553,-795,0,1665299049,12971.762161810002,133.66764693000005,54374.981385600004
2022-10-09,07:04:11.000,282,11047523,-795,0,1665299050,12970.886441509989,134.0694473399999,54374.75779776001
2022-10-09,07:04:12.000,282,11047570,-795,0,1665299051,12969.82884083999,134.3796090600008,54374.42241600001
2022-10-09,07:04:13.000,282,11047508,-795,0,1665299052,12968.79818541,134.49239513999783,54374.10799560001
2022-10-09,07:04:14.000,282,11047507,-795,0,1665299053,12967.882047250001,134.3161668899993,54373.91235624
2022-10-09,07:04:15.000,282,11047503,-795,0,1665299054,12967.120844219993,133.99895603999903,54373.41627072001
2022-10-09,07:04:16.000,282,11047538,-795,0,1665299055,12966.676247759991,133.68879431999812,54373.0948632
2022-10-09,07:04:17.000,282,11047554,-795,0,1665299056,12966.184497129994,133.56190998000238,54372.850314
2022-10-09,07:04:18.000,282,11047529,-795,0,1665299057,12965.793791149998,133.56895911000174,54372.66166176
2022-10-09,07:04:19.000,282,11047529,-795,0,1665299058,12965.537811369992,133.71699084000284,54372.31230576001
2022-10-09,07:04:20.000,282,11047481,-795,0,1665299059,12965.531075059997,133.68174518999876,54372.06775656
2022-10-09,07:04:21.000,282,11047576,-795,0,1665299060,12965.686010190002,133.6605978000007,54371.85814296001
2022-10-09,07:04:22.000,282,11047540,-795,0,1665299061,12965.915044729998,133.49141868000152,54371.57167104001
2022-10-09,07:04:23.000,282,11047558,-795,0,1665299062,12966.117134029999,133.35748520999914,54371.40398016001
2022-10-09,07:04:24.000,282,11047511,-795,0,1665299063,12966.23165129999,133.25879739000084,54371.35507032001
2022-10-09,07:04:25.000,282,11047543,-795,0,1665299064,12966.23165129999,133.25174826000148,54371.15943096
2022-10-09,07:04:26.000,282,11047507,-795,0,1665299065,12966.043034619994,133.37158346999786,54370.93584312
2022-10-09,07:04:27.000,282,11047546,-795,0,1665299066,12965.820736389993,133.71699084000284,54370.66334544001
2022-10-09,07:04:28.000,282,11047497,-795,0,1665299067,12965.793791149998,134.04125082000246,54370.49565456001
2022-10-09,07:04:29.000,282,11047514,-795,0,1665299068,12965.881363179993,134.25977385000442,54370.32796368001
2022-10-09,07:04:30.000,282,11047547,-795,0,1665299069,12966.13060664999,134.4289529700036,54370.307002320005
2022-10-09,07:04:31.000,282,11047553,-795,0,1665299070,12966.54152156,134.75321295000322,54370.22315688
2022-10-09,07:04:32.000,282,11047546,-795,0,1665299071,12966.932227539997,135.1479642300037,54370.13232432001
2022-10-09,07:04:33.000,282,11047531,-795,0,1665299072,12967.289251969989,135.34533987000032,54370.24411824
2022-10-09,07:04:34.000,282,11047542,-795,0,1665299073,12967.41050554999,135.40878204000182,54370.45373184
2022-10-09,07:04:35.000,282,11047553,-795,0,1665299074,12967.201679939993,135.43697855999926,54370.50264168
2022-10-09,07:04:36.000,282,11047477,-795,0,1665299075,12966.575203109991,135.1691116200018,54370.45373184
2022-10-09,07:04:37.000,282,11047522,-795,0,1665299076,12965.888099489988,134.6897707800017,54370.44674472001
2022-10-09,07:04:38.000,282,11047449,-795,0,1665299077,12965.598438159992,134.04125082000246,54370.46071896
2022-10-09,07:04:39.000,282,11047506,-795,0,1665299078,12965.686010190002,133.68174518999876,54370.41879624001
2022-10-09,07:04:40.000,282,11047569,-795,0,1665299079,12966.096925099999,133.65354867000133,54370.51661592001
2022-10-09,07:04:41.000,282,11047528,-795,0,1665299080,12966.528048939996,134.07649646999926,54370.572512880004
2022-10-09,07:04:42.000,282,11047508,-795,0,1665299081,12966.784028720002,134.55583730999933,54370.593474240006
2022-10-09,07:04:43.000,282,11047531,-795,0,1665299082,12966.831182889997,134.92944120000175,54370.51661592001
2022-10-09,07:04:44.000,282,11047485,-795,0,1665299083,12966.703193000001,134.92944120000175,54370.62142272
2022-10-09,07:04:45.000,282,11047449,-795,0,1665299084,12966.568466799996,134.675672520003,54370.56552576001
2022-10-09,07:04:46.000,282,11047524,-795,0,1665299085,12966.709929309996,134.35846167000273,54370.5795
2022-10-09,07:04:47.000,282,11047530,-795,0,1665299086,12967.060217429993,134.15403689999948,54370.58648712001
2022-10-09,07:04:48.000,282,11047516,-795,0,1665299087,12967.383560309994,134.07649646999926,54370.50264168
2022-10-09,07:04:49.000,282,11047575,-795,0,1665299088,12967.7810026,134.13993864000076,54370.642384080005
2022-10-09,07:04:50.000,282,11047542,-795,0,1665299089,12968.266016920003,134.30911775999994,54370.83103632001
2022-10-09,07:04:51.000,282,11047490,-795,0,1665299090,12968.64998658999,134.35141254000337,54370.99174008
2022-10-09,07:04:52.000,282,11047475,-795,0,1665299091,12968.946384229996,134.35141254000337,54370.99174008
2022-10-09,07:04:53.000,282,11047480,-795,0,1665299092,12969.168682459996,134.29501950000122,54371.06859840001
2022-10-09,07:04:54.000,282,11047532,-795,0,1665299093,12969.323617590002,134.2809212400025,54371.194366560005
2022-10-09,07:04:55.000,282,11047530,-795,0,1665299094,12969.478552719993,134.30911775999994,54371.29218624
2022-10-09,07:04:56.000,282,11047548,-795,0,1665299095,12969.673905709999,134.30206863000058,54371.25026352
2022-10-09,07:04:57.000,282,11047540,-795,0,1665299096,12970.05113906999,134.27387211000314,54371.50878696
2022-10-09,07:04:58.000,282,11047521,-795,0,1665299097,12970.462053980002,134.40780557999824,54371.648529360005
2022-10-09,07:04:59.000,282,11047575,-795,0,1665299098,12970.771924239998,134.7109181699998,54371.72538768
2022-10-09,07:05:00.000,282,11047457,-795,0,1665299099,12971.04811294999,135.06337467000412,54371.78827176001
2022-10-09,07:05:01.000,282,11047559,-795,0,1665299100,12971.27714749,135.40878204000182,54371.90705280001
2022-10-09,07:05:02.000,282,11047533,-795,0,1665299101,12971.37145582999,135.6132068099978,54371.87910432001
2022-10-09,07:05:03.000,282,11047550,-795,0,1665299102,12971.25020224999,135.66959984999994,54371.95596264001
2022-10-09,07:05:04.000,282,11047518,-795,0,1665299103,12971.081794499994,135.69074723999802,54372.09570504001
2022-10-09,07:05:05.000,282,11047539,-795,0,1665299104,12970.839287339993,135.7259928900021,54372.26339592001
2022-10-09,07:05:06.000,282,11047535,-795,0,1665299105,12970.616989109993,135.7894350600036,54372.24243456001
2022-10-09,07:05:07.000,282,11047571,-795,0,1665299106,12970.549626009997,136.00090895999892,54372.33326712
2022-10-09,07:05:08.000,282,11047476,-795,0,1665299107,12970.697824829993,136.1700880799981,54372.52890648001
2022-10-09,07:05:09.000,282,11047491,-795,0,1665299108,12970.771924239998,136.30402155000047,54372.703584480005
2022-10-09,07:05:10.000,282,11047548,-795,0,1665299109,12970.933595679999,136.60008501000266,54372.81537840001
2022-10-09,07:05:11.000,282,11047495,-795,0,1665299110,12971.162630219995,136.9877871600038,54372.990056400005
2022-10-09,07:05:12.000,282,11047541,-795,0,1665299111,12971.35798321,137.37548930999765,54373.12979880001
2022-10-09,07:05:13.000,282,11047544,-795,0,1665299112,12971.587017749996,137.68565102999855,54373.34639952001
2022-10-09,07:05:14.000,282,11047518,-795,0,1665299113,12972.132658859999,137.72794581000198,54373.62588432
2022-10-09,07:05:15.000,282,11047541,-795,0,1665299114,12972.765871999996,137.60811059999833,54373.76562672
2022-10-09,07:05:16.000,282,11047501,-795,0,1665299115,12973.331722039999,137.47417713000323,54373.709729760005
2022-10-09,07:05:17.000,282,11047501,-795,0,1665299116,12973.76958218999,137.44598060999851,54374.06607288001
2022-10-09,07:05:18.000,282,11047542,-795,0,1665299117,12973.850417909991,137.5305701699981,54374.1778668
2022-10-09,07:05:19.000,282,11047524,-795,0,1665299118,12973.59443813,137.65040538000176,54374.261712240004
2022-10-09,07:05:20.000,282,11047526,-795,0,1665299119,12973.392348829999,137.4600788700045,54374.46433872
2022-10-09,07:05:21.000,282,11047511,-795,0,1665299120,12973.271095249998,137.19221192999976,54374.61106824001
2022-10-09,07:05:22.000,282,11047542,-795,0,1665299121,12973.237413699993,136.82565717000398,54374.646003840004
2022-10-09,07:05:23.000,282,11047523,-795,0,1665299122,12973.351930969999,136.36746372000198,54374.646003840004
2022-10-09,07:05:24.000,282,11047479,-795,0,1665299123,12973.54728395999,135.78238593000424,54374.785746240006
2022-10-09,07:05:25.000,282,11047515,-795,0,1665299124,12973.87736315,135.20435726999858,54374.82068184
2022-10-09,07:05:26.000,282,11047537,-795,0,1665299125,12974.261332820002,134.40780557999824,54375.07221816001
2022-10-09,07:05:27.000,282,11047533,-795,0,1665299126,12974.658775109994,133.89321909000137,54375.05824392
2022-10-09,07:05:28.000,282,11047541,-795,0,1665299127,12974.72613820999,133.7733838799977,54375.12811512
2022-10-09,07:05:29.000,282,11047525,-795,0,1665299128,12974.66551141999,133.94256300000416,54375.19099920001
2022-10-09,07:05:30.000,282,11047498,-795,0,1665299129,12974.355641159993,134.04125082000246,54375.33074160001
2022-10-09,07:05:31.000,282,11047558,-795,0,1665299130,12973.964935179996,134.1963316800029,54375.35869008001
2022-10-09,07:05:32.000,282,11047459,-795,0,1665299131,12973.661801229995,134.37255993000144,54375.218947680005
2022-10-09,07:05:33.000,282,11047473,-795,0,1665299132,12973.69548278,134.64042686999892,54375.35170296
2022-10-09,07:05:34.000,282,11047537,-795,0,1665299133,12973.742636949995,134.82370425000408,54375.51939384
2022-10-09,07:05:35.000,282,11047531,-795,0,1665299134,12973.621383369995,134.75321295000322,54375.51240672
2022-10-09,07:05:36.000,282,11047527,-795,0,1665299135,12973.203732149988,134.6545251300049,54375.42856128001
2022-10-09,07:05:37.000,282,11047551,-795,0,1665299136,12972.718717830001,134.50649340000382,54375.47747112001
2022-10-09,07:05:38.000,282,11047536,-795,0,1665299137,12972.159604099994,134.29501950000122,54375.59625216001
2022-10-09,07:05:39.000,282,11047554,-795,0,1665299138,12971.566808819996,133.9214156099988,54375.52638096001
2022-10-09,07:05:40.000,282,11047485,-795,0,1665299139,12971.25693856,133.39977999000257,54375.37266432
2022-10-09,07:05:41.000,282,11047526,-795,0,1665299140,12971.12894866999,132.9345374100012,54375.267857520004
2022-10-09,07:05:42.000,282,11047544,-795,0,1665299141,12970.960540919994,132.80060393999884,54375.05824392
2022-10-09,07:05:43.000,282,11047523,-795,0,1665299142,12970.758451619993,132.66667047000374,54374.953437120006
2022-10-09,07:05:44.000,282,11047558,-795,0,1665299143,12970.549626009997,132.43404918000306,54374.96042424
2022-10-09,07:05:45.000,282,11047567,-795,0,1665299144,12970.401427190001,131.89126617000147,54374.883565920005
2022-10-09,07:05:46.000,282,11047500,-715,0,1665299145,12970.313855159991,131.4471709799982,54374.7019008
2022-10-09,07:05:47.000,282,11047518,-795,0,1665299146,12970.320591470001,131.05946883000433,54374.50626144
2022-10-09,07:05:48.000,282,11047454,-795,0,1665299147,12970.19260157999,130.82684754000366,54374.51324856
2022-10-09,07:05:49.000,282,11047512,-795,0,1665299148,12969.9366218,130.88324057999853,54374.39446752
2022-10-09,07:05:50.000,282,11047533,-795,0,1665299149,12969.431398549998,131.32028664000245,54374.21978952
2022-10-09,07:05:51.000,282,11047531,-795,0,1665299150,12968.81839434,132.04634703000193,54374.08703424001
2022-10-09,07:05:52.000,282,11047529,-795,0,1665299151,12967.834893079991,132.78650568000012,54373.73767824
2022-10-09,07:05:53.000,282,11047541,-795,0,1665299152,12966.932227539997,133.27289564999955,54373.611910080006
2022-10-09,07:05:54.000,282,11047525,-795,0,1665299153,12966.049770929989,133.23765000000276,54373.50011616
2022-10-09,07:05:55.000,282,11047558,-795,0,1665299154,12965.20099587,132.84994785000163,54373.276528320006
2022-10-09,07:05:56.000,282,11047516,-795,0,1665299155,12964.513892249997,132.56798264999816,54373.00403064
2022-10-09,07:05:57.000,282,11047540,-795,0,1665299156,12963.846997559995,132.4270000500037,54372.59877768001
2022-10-09,07:05:58.000,282,11047501,-795,0,1665299157,12963.415873719998,132.398803529999,54372.368202720005
2022-10-09,07:05:59.000,282,11047524,-795,0,1665299158,12963.301356449992,132.4622457000005,54372.270383040006
2022-10-09,07:06:00.000,282,11047572,-795,0,1665299159,12963.314829069997,132.65257220999774,54372.02583384001
2022-10-09,07:06:01.000,282,11047510,-795,0,1665299160,12963.469764199988,132.7724074200014,54371.92801416001
2022-10-09,07:06:02.000,282,11047543,-795,0,1665299161,12963.503445749993,132.983881320004,54371.69045208001
2022-10-09,07:06:03.000,282,11047527,-795,0,1665299162,12963.564072539994,133.23765000000276,54371.39000592
2022-10-09,07:06:04.000,282,11047459,-795,0,1665299163,12963.476500509998,133.53371345999767,54371.313147600005
2022-10-09,07:06:05.000,282,11047568,-795,0,1665299164,12963.267674900002,133.54781172000366,54371.11750824001
2022-10-09,07:06:06.000,282,11047582,-795,0,1665299165,12963.112739769997,133.24469913000212,54370.907894640004
2022-10-09,07:06:07.000,282,11047508,-795,0,1665299166,12962.78266058,132.65962134000438,54370.67731968
2022-10-09,07:06:08.000,282,11047495,-795,0,1665299167,12962.338064119998,132.1309365900015,54370.48866744
2022-10-09,07:06:09.000,282,11047551,-795,0,1665299168,12962.068611720002,131.76438182999846,54370.425783360006
2022-10-09,07:06:10.000,282,11047557,-795,0,1665299169,12961.67790573999,131.64454662000207,54370.21616976
2022-10-09,07:06:11.000,282,11047555,-795,0,1665299170,12961.41518964999,131.86306965000404,54369.97860768
2022-10-09,07:06:12.000,282,11047454,-795,0,1665299171,12961.240045589999,132.1520839799996,54369.6711744
2022-10-09,07:06:13.000,282,11047589,-795,0,1665299172,12961.105319389993,132.22962440999981,54369.37072824001
2022-10-09,07:06:14.000,282,11047485,-795,0,1665299173,12960.822394369992,131.98995398999978,54369.14015328
2022-10-09,07:06:15.000,282,11047548,-795,0,1665299174,12960.41821576999,131.48241663000226,54369.02835936001
2022-10-09,07:06:16.000,282,11047568,-795,0,1665299175,12959.973619309989,130.8902897099979,54368.80477152
2022-10-09,07:06:17.000,282,11047506,-795,0,1665299176,12959.582913329992,130.18537671000377,54368.53926096
2022-10-09,07:06:18.000,282,11047527,-795,0,1665299177,12959.495341299997,129.6214463100041,54368.2737504
2022-10-09,07:06:19.000,282,11047552,-795,0,1665299178,12959.252834139996,129.19144937999954,54368.14798224001
2022-10-09,07:06:20.000,282,11047559,-795,0,1665299179,12958.478158489997,128.84604201000184,54367.88247168001
2022-10-09,07:06:21.000,282,11047564,-795,0,1665299180,12957.407085199993,128.557027679999,54367.47721872001
2022-10-09,07:06:22.000,282,11047590,-795,0,1665299181,12956.140658919998,128.1975220500026,54367.06497864001
2022-10-09,07:06:23.000,282,11047554,-795,0,1665299182,12955.170630279994,127.63359165000293,54366.617802960005
2022-10-09,07:06:24.000,282,11047555,-795,0,1665299183,12954.699088579997,126.98507169000368,54366.33831816
2022-10-09,07:06:25.000,282,11047559,-795,0,1665299184,12954.443108799991,126.51277998000296,54365.96800080001
2022-10-09,07:06:26.000,282,11047521,-795,0,1665299185,12954.28143735999,126.3929447699993,54365.63261904001
2022-10-09,07:06:27.000,282,11047562,-795,0,1665299186,12954.26796474,126.51982911000232,54365.19941760001
2022-10-09,07:06:28.000,282,11047524,-795,0,1665299187,12954.20733795,126.89343300000473,54365.038713840004
2022-10-09,07:06:29.000,282,11047604,-795,0,1665299188,12953.971567099994,127.196545589999,54364.73826768
2022-10-09,07:06:30.000,282,11047541,-795,0,1665299189,12953.580861119997,127.29523341000458,54364.437821520005
2022-10-09,07:06:31.000,282,11047570,-795,0,1665299190,12952.92070273999,127.31638080000266,54364.17929808
2022-10-09,07:06:32.000,282,11047556,-795,0,1665299191,12952.044982439991,127.30228254000394,54363.85789056001
2022-10-09,07:06:33.000,282,11047520,-795,0,1665299192,12951.411769299993,127.35162644999946,54363.648276960004
2022-10-09,07:06:34.000,282,11047555,-795,0,1665299193,12951.000854389997,127.46441253000376,54363.550457280006
2022-10-09,07:06:35.000,282,11047539,-795,0,1665299194,12950.75161092,127.69703382000444,54363.34084368
2022-10-09,07:06:36.000,282,11047508,-795,0,1665299195,12950.455213279994,128.0142446700047,54363.0334104
2022-10-09,07:06:37.000,282,11047558,-795,0,1665299196,12950.077979919988,128.23981682999874,54362.77488696
2022-10-09,07:06:38.000,282,11047498,-795,0,1665299197,12949.694010250001,128.26801335000346,54362.44649232001
2022-10-09,07:06:39.000,282,11047518,-795,0,1665299198,12949.256150099995,127.92965510999784,54362.257840080005
2022-10-09,07:06:40.000,282,11047513,-795,0,1665299199,12948.993434009994,127.26703688999987,54362.0552136
2022-10-09,07:06:41.000,282,11047491,-795,0,1665299200,12948.670091129992,126.37179738000123,54361.73380608
2022-10-09,07:06:42.000,282,11047554,-795,0,1665299201,12948.434320280001,125.57524569000088,54361.53117960001
2022-10-09,07:06:43.000,282,11047505,-795,0,1665299202,12948.468001829991,125.1452487600036,54361.251694800005
2022-10-09,07:06:44.000,282,11047566,-795,0,1665299203,12948.380429799996,125.01131529000122,54361.05605544001
2022-10-09,07:06:45.000,282,11047555,-795,0,1665299204,12947.976251199994,125.1452487600036,54360.76259640001
2022-10-09,07:06:46.000,282,11047562,-795,0,1665299205,12947.10726720999,125.22983832000318,54360.49009872
2022-10-09,07:06:47.000,282,11047509,-795,0,1665299206,12946.056402850001,125.05361007000465,54360.14074272001
2022-10-09,07:06:48.000,282,11047566,-795,0,1665299207,12945.140264690002,124.59541662000265,54359.91715488
2022-10-09,07:06:49.000,282,11047529,-795,0,1665299208,12944.39253428,124.0949283900045,54359.70754128
2022-10-09,07:06:50.000,282,11047593,-795,0,1665299209,12943.907519959997,123.57329277000099,54359.56081176
2022-10-09,07:06:51.000,282,11047546,-795,0,1665299210,12943.543759219996,123.23493453000265,54359.2953012
2022-10-09,07:06:52.000,282,11047528,-795,0,1665299211,12943.031799659999,123.24903279000137,54358.86908688
2022-10-09,07:06:53.000,282,11047536,-795,0,1665299212,12942.324487109996,123.62263668000378,54358.568640720005
2022-10-09,07:06:54.000,282,11047548,-795,0,1665299213,12941.671065039998,124.03853535000235,54358.34505288001
2022-10-09,07:06:55.000,282,11047516,-795,0,1665299214,12941.145632859996,124.21476360000088,54358.15640064001
2022-10-09,07:06:56.000,282,11047553,-795,0,1665299215,12940.81555367,124.27115664000303,54357.98172264
2022-10-09,07:06:57.000,282,11047565,-795,0,1665299216,12940.573046509999,124.17246882000472,54357.67428936001
2022-10-09,07:06:58.000,282,11047527,-795,0,1665299217,12940.141922670002,123.96099492000212,54357.35986896
2022-10-09,07:06:59.000,282,11047535,-795,0,1665299218,12939.49523691,123.61558755000442,54357.276023520004
2022-10-09,07:07:00.000,282,11047545,-795,0,1665299219,12938.673407089991,123.40411365000182,54357.03147432001
2022-10-09,07:07:01.000,282,11047555,-795,0,1665299220,12937.972830849998,123.58739102999971,54356.68910544
2022-10-09,07:07:02.000,282,11047524,-795,0,1665299221,12937.23857306,124.01738796000427,54356.3956464
2022-10-09,07:07:03.000,282,11047522,-795,0,1665299222,12936.504315270002,124.43328663000284,54356.06026464
2022-10-09,07:07:04.000,282,11047581,-795,0,1665299223,12935.99909202,124.48967966999771,54355.87859952001
2022-10-09,07:07:05.000,282,11047556,-795,0,1665299224,12935.662276519994,124.21476360000088,54355.620076080006
2022-10-09,07:07:06.000,282,11047549,-795,0,1665299225,12935.365878880002,123.9468966600034,54355.27770720001
2022-10-09,07:07:07.000,282,11047529,-795,0,1665299226,12935.042536,123.86230710000382,54354.900402720006
2022-10-09,07:07:08.000,282,11047496,-795,0,1665299227,12934.65183001999,123.72837363000144,54354.66982776
2022-10-09,07:07:09.000,282,11047516,-795,0,1665299228,12933.910835919996,123.33362235000095,54354.36938160001
2022-10-09,07:07:10.000,282,11047558,-795,0,1665299229,12933.115951339998,122.76264282000193,54354.14579376
2022-10-09,07:07:11.000,282,11047521,-795,0,1665299230,12932.368220929995,122.31854762999865,54353.824386240005
2022-10-09,07:07:12.000,282,11047565,-795,0,1665299231,12931.829316130003,121.93789461000415,54353.39817192
2022-10-09,07:07:13.000,282,11047555,-795,0,1665299232,12931.532918489997,121.79691201000242,54353.09772576001
2022-10-09,07:07:14.000,282,11047528,-795,0,1665299233,12931.357774429991,121.93789461000415,54352.8322152
2022-10-09,07:07:15.000,282,11047532,-795,0,1665299234,12931.03443154999,122.28330198000185,54352.531769040004
2022-10-09,07:07:16.000,282,11047500,-795,0,1665299235,12930.542680919993,122.48772674999782,54352.18241304
2022-10-09,07:07:17.000,282,11047546,-795,0,1665299236,12929.84210468,122.36789154000144,54351.91690248
2022-10-09,07:07:18.000,282,11047518,-795,0,1665299237,12928.98659331,121.92379634999816,54351.33697152
2022-10-09,07:07:19.000,282,11047511,-795,0,1665299238,12928.110873010002,121.51494680999895,54350.973641280005
2022-10-09,07:07:20.000,282,11047544,-795,0,1665299239,12927.33619735999,121.00036032000207,54350.875821600006
2022-10-09,07:07:21.000,282,11047541,-795,0,1665299240,12926.568258020001,120.5844616500035,54350.49851712
2022-10-09,07:07:22.000,282,11047523,-795,0,1665299241,12925.847472849993,120.521019480002,54350.17012248
2022-10-09,07:07:23.000,282,11047548,-795,0,1665299242,12925.16710554,120.66200208000373,54349.848714960004
2022-10-09,07:07:24.000,282,11047519,-795,0,1665299243,12924.695563839989,120.43642992000241,54349.415513520005
2022-10-09,07:07:25.000,282,11047513,-795,0,1665299244,12924.405902509992,120.21085776000109,54349.21987416001
2022-10-09,07:07:26.000,282,11047511,-795,0,1665299245,12924.210549520001,120.09807168000407,54348.94737648
2022-10-09,07:07:27.000,282,11047560,-795,0,1665299246,12923.98151497999,120.1756121100043,54348.61898184001
2022-10-09,07:07:28.000,282,11047544,-715,0,1665299247,12923.63796316999,120.42233166000369,54348.11590920001
2022-10-09,07:07:29.000,282,11047523,-795,0,1665299248,12923.152948850002,120.81708294000418,54347.82245016
2022-10-09,07:07:30.000,282,11047521,-795,0,1665299249,12922.445636299999,121.33871856000042,54347.53597824
2022-10-09,07:07:31.000,282,11047533,-795,0,1665299250,12921.724851129991,121.72642071000155,54347.15867376001
2022-10-09,07:07:32.000,282,11047528,-795,0,1665299251,12921.004065959998,121.85330505000456,54346.65560112001
2022-10-09,07:07:33.000,282,11047504,-795,0,1665299252,12920.43147961,121.84625591999793,54346.25733528
2022-10-09,07:07:34.000,282,11047499,-795,0,1665299253,12919.993619459994,121.39511160000256,54346.0197732
2022-10-09,07:07:35.000,282,11047543,-795,0,1665299254,12919.892574809994,120.81003381000482,54345.656442960004
2022-10-09,07:07:36.000,282,11047458,-795,0,1665299255,12919.892574809994,120.4082333999977,54345.23721576
2022-10-09,07:07:37.000,282,11047518,-795,0,1665299256,12919.778057539988,120.35888949000218,54344.90882112001
2022-10-09,07:07:38.000,282,11047512,-795,0,1665299257,12919.266097979991,120.38708600999962,54344.59440072001
2022-10-09,07:07:39.000,282,11047512,-795,0,1665299258,12918.188288379992,120.52806861000136,54344.17517352
2022-10-09,07:07:40.000,282,11047519,-795,0,1665299259,12917.137424020002,120.69019860000117,54343.76992056
2022-10-09,07:07:41.000,282,11047532,-795,0,1665299260,12916.275176339994,120.7677390300014,54343.329732000006
2022-10-09,07:07:42.000,282,11047546,-795,0,1665299261,12915.689117369991,120.50692122000328,54343.00133736
2022-10-09,07:07:43.000,282,11047543,-795,0,1665299262,12915.601545339996,119.9288925600049,54342.707878320005
2022-10-09,07:07:44.000,282,11047532,-795,0,1665299263,12915.810370949992,119.16758652000135,54342.48429048001
2022-10-09,07:07:45.000,282,11047542,-795,0,1665299264,12916.019196560002,118.56841047000489,54342.34454808001
2022-10-09,07:07:46.000,282,11047537,-795,0,1665299265,12915.857525120002,118.06792223999946,54341.99519208
2022-10-09,07:07:47.000,282,11047566,-795,0,1665299266,12915.23104829,117.84939921000478,54341.534042160005
2022-10-09,07:07:48.000,282,11047531,-795,0,1665299267,12914.26775595999,118.0608731100001,54341.28949296001
2022-10-09,07:07:49.000,282,11047506,-795,0,1665299268,12913.13605588,118.30054353000014,54340.94712408
2022-10-09,07:07:50.000,282,11047508,-795,0,1665299269,12912.159290930002,118.43447700000252,54340.61872944001
2022-10-09,07:07:51.000,282,11047544,-795,0,1665299270,12911.222943839988,118.05382398000074,54340.30430904001
2022-10-09,07:07:52.000,282,11047536,-795,0,1665299271,12910.185552099989,117.15153534000274,54340.01085
2022-10-09,07:07:53.000,282,11047507,-795,0,1665299272,12909.43782169,116.12941149000108,54339.71040384001
2022-10-09,07:07:54.000,282,11047516,-795,0,1665299273,12909.10774249999,115.17777894000028,54339.5566872
2022-10-09,07:07:55.000,282,11047486,-795,0,1665299274,12908.885444269989,114.5997502800019,54339.38899632
2022-10-09,07:07:56.000,282,11047492,-795,0,1665299275,12908.797872239993,114.04991814000095,54339.16540848
2022-10-09,07:07:57.000,282,11047549,-795,0,1665299276,12908.737245449993,113.59877381999831,54338.87194944001
2022-10-09,07:07:58.000,282,11047490,-795,0,1665299277,12908.454320429992,113.20402253999782,54338.70425856001
2022-10-09,07:07:59.000,282,11047560,-795,0,1665299278,12907.619017989993,113.15467863000231,54338.613426
2022-10-09,07:08:00.000,282,11047537,-795,0,1665299279,12906.426691119988,113.21812080000382,54338.43176088
2022-10-09,07:08:01.000,282,11047564,-795,0,1665299280,12905.335408899999,113.13353124000423,54338.31996696001
2022-10-09,07:08:02.000,282,11047558,-795,0,1665299281,12904.756086239991,112.77402561000054,54338.1592632
2022-10-09,07:08:03.000,282,11047544,-795,0,1665299282,12904.769558859996,112.41451998000412,54338.04746928
2022-10-09,07:08:04.000,282,11047506,-795,0,1665299283,12905.153528529998,112.20304608000151,54337.97759808
2022-10-09,07:08:05.000,282,11047474,-795,0,1665299284,12905.369090449989,112.33697955000389,54337.92868824
2022-10-09,07:08:06.000,282,11047537,-795,0,1665299285,12905.254573179998,112.3228812899979,54337.82388144
2022-10-09,07:08:07.000,282,11047524,-795,0,1665299286,12904.756086239991,112.2523899900043,54337.6352292
2022-10-09,07:08:08.000,282,11047544,-795,0,1665299287,12904.25086298999,111.92813001000468,54337.48151256001
2022-10-09,07:08:09.000,282,11047548,-795,0,1665299288,12903.887102250002,111.66731219999929,54337.48151256001
2022-10-09,07:08:10.000,282,11047557,-795,0,1665299289,12903.664804020002,111.54042786000355,54337.23696336001
2022-10-09,07:08:11.000,282,11047538,-795,0,1665299290,12903.523341510001,111.78009828000359,54337.03433688
2022-10-09,07:08:12.000,282,11047540,-795,0,1665299291,12903.085481359994,112.28058651000174,54336.552225600004
2022-10-09,07:08:13.000,282,11047528,-795,0,1665299292,12902.573521799997,112.61894475000008,54336.237805200006
2022-10-09,07:08:14.000,282,11047501,-795,0,1665299293,12901.495712199998,112.97140125000442,54335.83953936
2022-10-09,07:08:15.000,282,11047503,-795,0,1665299294,12900.687354999995,113.02074515999993,54335.53909320001
2022-10-09,07:08:16.000,282,11047499,-795,0,1665299295,12899.899206729991,112.89386082000419,54334.847368320006
2022-10-09,07:08:17.000,282,11047538,-795,0,1665299296,12899.926151970001,112.92910647000099,54334.77051000001
2022-10-09,07:08:18.000,282,11047580,-795,0,1665299297,12900.027196620002,113.47188948000257,54334.54692216
2022-10-09,07:08:19.000,282,11047552,-795,0,1665299298,12900.000251379992,114.27549030000228,54334.2814116
2022-10-09,07:08:20.000,282,11047506,-795,0,1665299299,12899.51523705999,115.41744936000032,54333.94602984
2022-10-09,07:08:21.000,282,11047561,-795,0,1665299300,12898.754034029997,116.56645754999772,54333.6176352
2022-10-09,07:08:22.000,282,11047478,-795,0,1665299301,12897.864841109993,117.46169706000364,54333.22635648
2022-10-09,07:08:23.000,282,11047555,-795,0,1665299302,12896.874603539989,117.88464486000157,54332.92591032001
2022-10-09,07:08:24.000,282,11047542,-795,0,1665299303,12895.95846537999,118.04677485000138,54332.548605840006
2022-10-09,07:08:25.000,282,11047561,-795,0,1665299304,12895.022118289991,118.0608731100001,54332.20623696001
2022-10-09,07:08:26.000,282,11047584,-795,0,1665299305,12894.348487289993,117.84939921000478,54331.84290672
2022-10-09,07:08:27.000,282,11047527,-795,0,1665299306,12893.971253930002,117.68726921999769,54331.60534464
2022-10-09,07:08:28.000,282,11047499,-795,0,1665299307,12894.105980129993,117.53923749000387,54331.23502728
2022-10-09,07:08:29.000,282,11047539,-795,0,1665299308,12894.55731289999,117.51104096999916,54330.920606880005
2022-10-09,07:08:30.000,282,11047575,-795,0,1665299309,12894.8267653,117.78595704000327,54330.57823800001
2022-10-09,07:08:31.000,282,11047593,-795,0,1665299310,12894.348487289993,118.00448006999795,54330.200933520005
2022-10-09,07:08:32.000,282,11047587,-795,0,1665299311,12892.906916949993,118.03972572000202,54329.78170632
2022-10-09,07:08:33.000,282,11047542,-795,0,1665299312,12891.559654949997,117.96923442000116,54329.425363199996
2022-10-09,07:08:34.000,282,11047539,-795,0,1665299313,12890.805188229999,118.00448006999795,54329.20876248
2022-10-09,07:08:35.000,282,11047566,-795,0,1665299314,12890.886023949999,118.08202049999818,54328.92927768001
2022-10-09,07:08:36.000,282,11047490,-795,0,1665299315,12891.397983509996,117.94103790000372,54328.642805760006
2022-10-09,07:08:37.000,282,11047535,-795,0,1665299316,12891.829107349993,117.42645140999957,54328.286462640004
2022-10-09,07:08:38.000,282,11047505,-795,0,1665299317,12891.849316279993,116.53826103000029,54328.12575888
2022-10-09,07:08:39.000,282,11047571,-795,0,1665299318,12891.876261519988,115.45974414000375,54327.958068
2022-10-09,07:08:40.000,282,11047525,-795,0,1665299319,12891.707853769993,114.52220985000167,54327.88120968
2022-10-09,07:08:41.000,282,11047567,-795,0,1665299320,12891.613545430002,113.93713206000393,54327.65762184001
2022-10-09,07:08:42.000,282,11047543,-795,0,1665299321,12891.734799010002,114.12040944000182,54327.65063472
2022-10-09,07:08:43.000,282,11047578,-795,0,1665299322,12892.031196649994,115.60777587000484,54327.48294384
2022-10-09,07:08:44.000,282,11047517,-795,0,1665299323,12892.20634071,117.4053040200015,54327.52486656
2022-10-09,07:08:45.000,282,11047524,-795,0,1665299324,12892.354539529995,118.46972264999931,54327.350188560005
2022-10-09,07:08:46.000,282,11047550,-795,0,1665299325,12892.556628829996,118.35693657000229,54327.44102112001
2022-10-09,07:08:47.000,282,11047622,-795,0,1665299326,12892.152450229994,117.65907270000025,54327.3641628
2022-10-09,07:08:48.000,282,11047533,-795,0,1665299327,12891.283466239991,116.71448927999882,54327.29429160001
2022-10-09,07:08:49.000,282,11047550,-795,0,1665299328,12890.502054279998,115.78400412000337,54327.29429160001
2022-10-09,07:08:50.000,282,11047585,-795,0,1665299329,12890.03051258,114.91696113000216,54327.3292272
2022-10-09,07:08:51.000,282,11047540,-795,0,1665299330,12890.118084609996,114.41647290000401,54327.47595672
2022-10-09,07:08:52.000,282,11047541,-795,0,1665299331,12890.886023949999,114.88876461000473,54327.44102112001
2022-10-09,07:08:53.000,282,11047534,-795,0,1665299332,12891.802162109998,116.02367454000341,54327.49691808
2022-10-09,07:08:54.000,282,11047537,-795,0,1665299333,12892.17939546999,117.44759879999765,54327.41307264001
2022-10-09,07:08:55.000,282,11047552,-795,0,1665299334,12891.761744249998,118.33578918000421,54327.19647192
2022-10-09,07:08:56.000,282,11047549,-795,0,1665299335,12890.825397159999,118.70939306999935,54326.9798712
2022-10-09,07:08:57.000,282,11047573,-795,0,1665299336,12889.666751839999,118.4556243900006,54326.847115920005
2022-10-09,07:08:58.000,282,11047519,-795,0,1665299337,12888.66304164999,117.65202357000089,54326.84012880001
2022-10-09,07:08:59.000,282,11047534,-795,0,1665299338,12887.928783859992,116.77793145000032,54326.76327048
2022-10-09,07:09:00.000,282,11047540,-795,0,1665299339,12887.275361789994,115.98842888999934,54326.72134776001
2022-10-09,07:09:01.000,282,11047545,-795,0,1665299340,12886.628676029992,115.42449848999968,54326.63750232
2022-10-09,07:09:02.000,282,11047544,-795,0,1665299341,12886.359223629996,114.93810852000024,54326.58859248
2022-10-09,07:09:03.000,282,11047536,-795,0,1665299342,12886.02240812999,114.48696420000488,54326.61654096
2022-10-09,07:09:04.000,282,11047550,-795,0,1665299343,12885.335304510001,114.09926205000374,54326.74230912001
2022-10-09,07:09:05.000,282,11047511,-795,0,1665299344,12884.331594319992,113.70451077000325,54326.777244720004
2022-10-09,07:09:06.000,282,11047535,-795,0,1665299345,12883.415456159993,113.27451383999869,54326.728334880005
2022-10-09,07:09:07.000,282,11047576,-795,0,1665299346,12882.75529778,113.07713820000208,54326.79121896001
2022-10-09,07:09:08.000,282,11047528,-795,0,1665299347,12882.458900139995,112.96435211999778,54326.90301288
2022-10-09,07:09:09.000,282,11047579,-795,0,1665299348,12882.62730788999,113.41549644000042,54326.798206080006
2022-10-09,07:09:10.000,282,11047546,-795,0,1665299349,12883.078640660002,114.28253943000163,54326.8051932
2022-10-09,07:09:11.000,282,11047568,-795,0,1665299350,12883.348093059998,115.31876154000201,54326.74230912001
2022-10-09,07:09:12.000,282,11047520,-795,0,1665299351,12882.950650769992,116.22809930999938,54326.609553840004
2022-10-09,07:09:13.000,282,11047565,-795,0,1665299352,12882.175975119993,116.22809930999938,54326.53269552001
2022-10-09,07:09:14.000,282,11047514,-795,0,1665299353,12881.583179839996,115.7487584699993,54326.53269552001
2022-10-09,07:09:15.000,282,11047525,-795,0,1665299354,12880.889339909998,115.86859368000296,54326.41391448001
2022-10-09,07:09:16.000,282,11047523,-795,0,1665299355,12880.101191639995,116.7003910200001,54326.26718496001
2022-10-09,07:09:17.000,282,11047575,-795,0,1665299356,12879.084008829996,117.74366225999984,54326.01564864
2022-10-09,07:09:18.000,282,11047545,-795,0,1665299357,12878.450795689998,117.99038180999923,54325.98770016
2022-10-09,07:09:19.000,282,11047558,-795,0,1665299358,12878.531631409998,117.73661313000048,54325.93180320001
2022-10-09,07:09:20.000,282,11047541,-795,0,1665299359,12878.83476536,117.65202357000089,54325.889880480005
2022-10-09,07:09:21.000,282,11047514,-795,0,1665299360,12878.9964368,117.80710443000135,54325.54052448
2022-10-09,07:09:22.000,282,11047521,-795,0,1665299361,12878.733720709999,117.94808703000308,54325.52655024001
2022-10-09,07:09:23.000,282,11047504,-795,0,1665299362,12877.985990299996,118.0256274600033,54325.18418136
2022-10-09,07:09:24.000,282,11047506,-795,0,1665299363,12877.325831919989,118.0608731100001,54325.07937456
2022-10-09,07:09:25.000,282,11047558,-795,0,1665299364,12876.995752729992,118.06792223999946,54324.89770944001
2022-10-09,07:09:26.000,282,11047523,-795,0,1665299365,12876.861026530001,118.78693349999958,54324.73001856001
2022-10-09,07:09:27.000,282,11047540,-795,0,1665299366,12876.53768365,119.95003995000297,54324.6042504
2022-10-09,07:09:28.000,282,11047541,-795,0,1665299367,12876.113296119998,120.41528253000433,54324.48546936
2022-10-09,07:09:29.000,282,11047564,-795,0,1665299368,12876.045933019988,119.95003995000297,54324.54136632001
2022-10-09,07:09:30.000,282,11047509,-795,0,1665299369,12876.093087189998,118.87152305999916,54324.54136632001
2022-10-09,07:09:31.000,282,11047527,-795,0,1665299370,12875.783216930002,117.76480964999791,54324.499443600005
2022-10-09,07:09:32.000,282,11047564,-795,0,1665299371,12875.486819289996,117.39825489000214,54324.380662560005
2022-10-09,07:09:33.000,282,11047549,-795,0,1665299372,12875.446401429996,117.80710443000135,54324.44354664001
2022-10-09,07:09:34.000,282,11047537,-795,0,1665299373,12875.244312129995,118.5543122099989,54324.47149512001
2022-10-09,07:09:35.000,282,11047525,-795,0,1665299374,12874.739088879993,118.92791610000131,54324.55534056
2022-10-09,07:09:36.000,282,11047527,-795,0,1665299375,12873.93073167999,118.63890176999848,54324.47848224
2022-10-09,07:09:37.000,282,11047517,-795,0,1665299376,12873.162792340001,117.92693963999773,54324.499443600005
2022-10-09,07:09:38.000,282,11047540,-795,0,1665299377,12872.7990316,116.99645448000228,54324.72303144
2022-10-09,07:09:39.000,282,11047527,-795,0,1665299378,12873.183001270001,116.552359289999,54324.80687688001
2022-10-09,07:09:40.000,282,11047524,-795,0,1665299379,12874.05198525999,117.08809317000123,54324.86277384
2022-10-09,07:09:41.000,282,11047557,-795,0,1665299380,12875.028750209989,118.07497136999882,54324.96758064
2022-10-09,07:09:42.000,282,11047545,-795,0,1665299381,12875.527237149996,118.92791610000131,54325.00950336
2022-10-09,07:09:43.000,282,11047557,-795,0,1665299382,12875.54070977,119.33676564000052,54325.1981556
2022-10-09,07:09:44.000,282,11047520,-795,0,1665299383,12875.10958592999,119.35086389999924,54325.48462752
2022-10-09,07:09:45.000,282,11047566,-795,0,1665299384,12874.19344776999,118.97021088000474,54325.66629264001
2022-10-09,07:09:46.000,282,11047552,-795,0,1665299385,12873.257100679992,118.1595609299984,54325.840970640005
2022-10-09,07:09:47.000,282,11047519,-795,0,1665299386,12872.522842889994,117.14448621000338,54325.82000928
2022-10-09,07:09:48.000,282,11047508,-795,0,1665299387,12872.212972629997,116.64399797999795,54326.12045544001
2022-10-09,07:09:49.000,282,11047576,-795,0,1665299388,12872.293808349998,116.92596318000142,54326.1414168
2022-10-09,07:09:50.000,282,11047547,-795,0,1665299389,12872.031092259997,117.62382705000346,54326.39994024
2022-10-09,07:09:51.000,282,11047569,-795,0,1665299390,12871.950256539996,117.58153227000003,54326.49775992
2022-10-09,07:09:52.000,282,11047544,-795,0,1665299391,12872.118664289992,116.82022623000375,54326.735322
2022-10-09,07:09:53.000,282,11047543,-795,0,1665299392,12872.637360159999,116.01662541000405,54327.014806800005
2022-10-09,07:09:54.000,282,11047567,-795,0,1665299393,12873.290782229997,115.34695805999945,54327.301278720006
2022-10-09,07:09:55.000,282,11047532,-795,0,1665299394,12873.903786439994,115.07204199000262,54327.65762184001
2022-10-09,07:09:56.000,282,11047562,-795,0,1665299395,12874.442691240001,115.32581067000137,54327.74845440001
2022-10-09,07:09:57.000,282,11047568,-795,0,1665299396,12874.813188289998,115.650070650001,54327.83928696
2022-10-09,07:09:58.000,282,11047545,-795,0,1665299397,12874.786243049988,115.86859368000296,54327.804351360006
2022-10-09,07:09:59.000,282,11047549,-795,0,1665299398,12874.631307919997,115.9602323700019,54327.79736424001
2022-10-09,07:10:00.000,282,11047478,-795,0,1665299399,12874.294492419991,115.8967902000004,54327.87422256001
2022-10-09,07:10:01.000,282,11047463,-795,0,1665299400,12874.004831089995,115.69236543000443,54327.958068
2022-10-09,07:10:02.000,282,11047545,-795,0,1665299401,12874.166502529995,115.9954780199987,54327.97902936
2022-10-09,07:10:03.000,282,11047525,-795,0,1665299402,12874.489845409997,116.89071753000462,54327.97902936
2022-10-09,07:10:04.000,282,11047507,-795,0,1665299403,12874.570681129997,117.80005530000199,54328.069861920005
2022-10-09,07:10:05.000,282,11047550,-795,0,1665299404,12874.449427549996,117.82120269000006,54327.97902936
2022-10-09,07:10:06.000,282,11047538,-795,0,1665299405,12874.166502529995,117.46169706000364,54327.84627408001
2022-10-09,07:10:07.000,282,11047546,-795,0,1665299406,12874.01156739999,117.19383011999889,54327.734480160005
2022-10-09,07:10:08.000,282,11047560,-795,0,1665299407,12874.186711459995,117.15153534000274,54327.62967336001
2022-10-09,07:10:09.000,282,11047537,-795,0,1665299408,12874.644780540002,117.70841661000304,54327.59473776
2022-10-09,07:10:10.000,282,11047550,-795,0,1665299409,12874.732352569998,118.32169091999822,54327.74845440001
2022-10-09,07:10:11.000,282,11047519,-795,0,1665299410,12874.13955729,118.37808396000037,54327.65762184001
2022-10-09,07:10:12.000,282,11047566,-795,0,1665299411,12873.513080459998,117.69431835000432,54327.44102112001
2022-10-09,07:10:13.000,282,11047545,-795,0,1665299412,12873.405299500002,116.67219450000266,54327.45499536
2022-10-09,07:10:14.000,282,11047555,-795,0,1665299413,12873.560234629993,116.06596931999957,54327.468969600006
2022-10-09,07:10:15.000,282,11047516,-795,0,1665299414,12873.964413229995,116.22105018000002,54327.38512416
2022-10-09,07:10:16.000,282,11047511,-795,0,1665299415,12874.186711459995,116.7990788399984,54327.34320144001
2022-10-09,07:10:17.000,282,11047593,-795,0,1665299416,12874.186711459995,117.52513922999788,54327.29429160001
2022-10-09,07:10:18.000,282,11047494,-795,0,1665299417,12874.15302990999,118.16661005999777,54327.37813704
2022-10-09,07:10:19.000,282,11047549,-795,0,1665299418,12873.91052274999,118.6177543800004,54327.280317360004
2022-10-09,07:10:20.000,282,11047520,-795,0,1665299419,12873.796005479999,118.49791917000402,54327.31525296
2022-10-09,07:10:21.000,282,11047572,-795,0,1665299420,12874.065457879995,117.70136748000368,54327.33621432
2022-10-09,07:10:22.000,282,11047504,-795,0,1665299421,12874.32143766,116.7003910200001,54327.16153632
2022-10-09,07:10:23.000,282,11047542,-795,0,1665299422,12875.15000378999,116.108264100003,54327.48993096001
2022-10-09,07:10:24.000,282,11047562,-795,0,1665299423,12875.965097300003,116.43252408000262,54327.685570320005
2022-10-09,07:10:25.000,282,11047571,-795,0,1665299424,12876.37601221,117.53218836000451,54327.75544152001
2022-10-09,07:10:26.000,282,11047542,-795,0,1665299425,12876.133505049998,118.69529481000063,54327.81133848
2022-10-09,07:10:27.000,282,11047514,-795,0,1665299426,12875.756271689992,119.10414434999984,54327.90915816
2022-10-09,07:10:28.000,282,11047551,-795,0,1665299427,12875.668699659996,118.63890176999848,54327.972042240006
2022-10-09,07:10:29.000,282,11047517,-795,0,1665299428,12875.890997889997,117.8634974700035,54328.33537248
2022-10-09,07:10:30.000,282,11047507,-795,0,1665299429,12876.012251469998,117.10924055999931,54328.69870272
2022-10-09,07:10:31.000,282,11047536,-795,0,1665299430,12876.322121729994,116.65809624000394,54329.02011024001
2022-10-09,07:10:32.000,282,11047511,-795,0,1665299431,12876.780190810001,116.57350668000436,54329.40440184001
2022-10-09,07:10:33.000,282,11047513,-795,0,1665299432,12877.406667639989,116.71448927999882,54329.87253888
2022-10-09,07:10:34.000,282,11047534,-795,0,1665299433,12877.81758255,117.45464793000428,54330.4734312
2022-10-09,07:10:35.000,282,11047543,-795,0,1665299434,12877.66938372999,118.75168785000278,54330.850735680004
2022-10-09,07:10:36.000,282,11047497,-795,0,1665299435,12877.56833907999,119.71036953000294,54331.137207600004
2022-10-09,07:10:37.000,282,11047572,-795,0,1665299436,12877.723274209995,120.29544732000068,54331.23502728
2022-10-09,07:10:38.000,282,11047512,-795,0,1665299437,12878.120716500001,120.73954251000396,54331.521499200004
2022-10-09,07:10:39.000,282,11047545,-795,0,1665299438,12878.518158789993,121.26117813000019,54331.81495824
2022-10-09,07:10:40.000,282,11047549,-795,0,1665299439,12878.693302849999,121.60658549999789,54332.045533200006
2022-10-09,07:10:41.000,282,11047534,-795,0,1665299440,12878.902128459995,122.14231938000012,54332.24117256
2022-10-09,07:10:42.000,282,11047534,-795,0,1665299441,12878.666357609989,122.80493759999808,54332.34597936
2022-10-09,07:10:43.000,282,11047530,-795,0,1665299442,12878.363223660002,123.19263974999922,54332.478734640004
2022-10-09,07:10:44.000,282,11047500,-795,0,1665299443,12877.824318859995,123.10805018999963,54332.62546416
2022-10-09,07:10:45.000,282,11047544,-795,0,1665299444,12877.366249779989,122.73444630000449,54332.59052856001
2022-10-09,07:10:46.000,282,11047574,-795,0,1665299445,12877.177633099993,122.41723545000423,54332.52065736001
2022-10-09,07:10:47.000,282,11047514,-795,0,1665299446,12877.211314649998,122.57231631000468,54332.28309528001
2022-10-09,07:10:48.000,282,11047546,-795,0,1665299447,12877.137215239993,123.19968887999858,54332.08745592001
2022-10-09,07:10:49.000,282,11047532,-795,0,1665299448,12876.874499149992,123.97509318000084,54332.01758472001
2022-10-09,07:10:50.000,282,11047554,-795,0,1665299449,12876.800399740001,124.51082706000307,54331.96168776
2022-10-09,07:10:51.000,282,11047558,-795,0,1665299450,12877.009225349997,124.90557834000356,54332.10841728
2022-10-09,07:10:52.000,282,11047541,-795,0,1665299451,12877.292150369998,124.98311877000378,54332.10143016
2022-10-09,07:10:53.000,282,11047530,-795,0,1665299452,12877.332568229998,124.80689051999798,54332.332005120006
2022-10-09,07:10:54.000,282,11047566,-795,0,1665299453,12877.184369410003,124.51787619000243,54332.56956720001
2022-10-09,07:10:55.000,282,11047550,-635,0,1665299454,12877.009225349997,124.31345141999918,54332.695335360004
2022-10-09,07:10:56.000,282,11047547,-795,0,1665299455,12876.834081289991,124.30640228999982,54332.87700048001
2022-10-09,07:10:57.000,282,11047526,-795,0,1665299456,12876.65220091999,124.34869707000325,54333.12154968001
2022-10-09,07:10:58.000,282,11047530,-795,0,1665299457,12876.67914616,124.03853535000235,54333.56173824
2022-10-09,07:10:59.000,282,11047547,-795,0,1665299458,12876.941862250002,123.50985059999948,54333.771351840005
2022-10-09,07:11:00.000,282,11047550,-795,0,1665299459,12877.460558119994,123.30542583000351,54334.12070784
2022-10-09,07:11:01.000,282,11047547,-795,0,1665299460,12877.945572439996,123.41821191000054,54334.41416688001
2022-10-09,07:11:02.000,282,11047542,-795,0,1665299461,12878.241970080002,123.32657322000159,54334.90326528
2022-10-09,07:11:03.000,282,11047562,-795,0,1665299462,12878.194815909992,122.90362542000366,54335.08493040001
2022-10-09,07:11:04.000,282,11047546,-795,0,1665299463,12878.215024839992,122.4383828400023,54335.42729928
2022-10-09,07:11:05.000,282,11047595,-795,0,1665299464,12878.228497459997,122.11412286000268,54335.783642400005
2022-10-09,07:11:06.000,282,11047525,-795,0,1665299465,12878.174606979992,121.71937158000219,54336.02120448001
2022-10-09,07:11:07.000,282,11047550,-795,0,1665299466,12877.992726609991,121.51494680999895,54336.13998552001
2022-10-09,07:11:08.000,282,11047526,-795,0,1665299467,12877.642438489995,120.95806553999864,54336.07710144
2022-10-09,07:11:09.000,282,11047511,-795,0,1665299468,12877.305622989988,120.42233166000369,54336.39152184
2022-10-09,07:11:10.000,282,11047556,-795,0,1665299469,12876.928389629997,120.15446471999894,54336.55921272
2022-10-09,07:11:11.000,282,11047546,-795,0,1665299470,12876.726300329996,119.83725386999868,54336.719916480004
2022-10-09,07:11:12.000,282,11047533,-795,0,1665299471,12876.34906696999,119.5693869300012,54336.84568464
2022-10-09,07:11:13.000,282,11047530,-795,0,1665299472,12876.146977669989,119.16758652000135,54336.99241416
2022-10-09,07:11:14.000,282,11047522,-795,0,1665299473,12876.214340769999,118.32169091999822,54337.2509376
2022-10-09,07:11:15.000,282,11047528,-795,0,1665299474,12876.322121729994,117.14448621000338,54337.50247392001
2022-10-09,07:11:16.000,282,11047519,-795,0,1665299475,12876.65893723,116.2069519200013,54337.7051004
2022-10-09,07:11:17.000,282,11047572,-795,0,1665299476,12876.874499149992,115.77695499000401,54337.71208752
2022-10-09,07:11:18.000,282,11047473,-795,0,1665299477,12877.164160480002,115.8615445500036,54337.893752640004
2022-10-09,07:11:19.000,282,11047531,-795,0,1665299478,12877.662647419995,116.24924670000473,54338.05445640001
2022-10-09,07:11:20.000,282,11047540,-795,0,1665299479,12878.208288529997,116.86957013999927,54338.27804424
2022-10-09,07:11:21.000,282,11047593,-795,0,1665299480,12878.491213549998,117.53218836000451,54338.50163208
2022-10-09,07:11:22.000,282,11047540,-795,0,1665299481,12878.309333179997,118.05382398000074,54338.634387360005
2022-10-09,07:11:23.000,282,11047557,-795,0,1665299482,12877.85800041,118.0608731100001,54338.69028432
2022-10-09,07:11:24.000,282,11047512,-795,0,1665299483,12877.87147302999,117.24317403000168,54339.07457592
2022-10-09,07:11:25.000,282,11047488,-795,0,1665299484,12877.925363509996,116.1717062700045,54339.32611224001
2022-10-09,07:11:26.000,282,11047560,-795,0,1665299485,12877.763692069995,115.28351588999794,54339.52873872
2022-10-09,07:11:27.000,282,11047507,-795,0,1665299486,12877.123742620002,114.77597853000043,54339.60559704
2022-10-09,07:11:28.000,282,11047511,-795,0,1665299487,12876.61178305999,114.78302765999979,54339.66149400001
2022-10-09,07:11:29.000,282,11047544,-795,0,1665299488,12876.33559435,115.05089460000454,54339.89206896
2022-10-09,07:11:30.000,282,11047496,-795,0,1665299489,12876.133505049998,115.65711978000036,54339.927004560006
2022-10-09,07:11:31.000,282,11047521,-795,0,1665299490,12875.870788959997,116.56645754999772,54340.12264392
2022-10-09,07:11:32.000,282,11047522,-795,0,1665299491,12875.574391319991,117.10924055999931,54340.01085
2022-10-09,07:11:33.000,282,11047483,-795,0,1665299492,12875.21736689,117.46169706000364,54340.192515120005
2022-10-09,07:11:34.000,282,11047510,-795,0,1665299493,12874.907496629989,117.57448314000067,54340.44405144
2022-10-09,07:11:35.000,282,11047519,-795,0,1665299494,12874.651516849997,117.34186184999999,54340.71654912001
2022-10-09,07:11:36.000,282,11047572,-795,0,1665299495,12874.846869839988,116.82022623000375,54340.75148472
2022-10-09,07:11:37.000,282,11047580,-795,0,1665299496,12875.23757582,116.61580146000051,54341.08686648
2022-10-09,07:11:38.000,282,11047545,-795,0,1665299497,12875.890997889997,116.73563667000417,54341.38731264001
2022-10-09,07:11:39.000,282,11047495,-795,0,1665299498,12876.36927589999,117.08104404000187,54341.57596488001
2022-10-09,07:11:40.000,282,11047484,-795,0,1665299499,12876.733036639991,117.57448314000067,54341.76461712001
2022-10-09,07:11:41.000,282,11047490,-795,0,1665299500,12876.65893723,117.94808703000308,54342.0021792
2022-10-09,07:11:42.000,282,11047554,-795,0,1665299501,12876.605046749995,117.89874312000029,54342.22576704001
2022-10-09,07:11:43.000,282,11047539,-795,0,1665299502,12877.049643209997,117.82120269000006,54342.60307152001
2022-10-09,07:11:44.000,282,11047531,-795,0,1665299503,12878.033144469991,117.9974309399986,54342.98736312001
2022-10-09,07:11:45.000,282,11047526,-795,0,1665299504,12878.68656653999,118.15251179999905,54343.378641840005
2022-10-09,07:11:46.000,282,11047547,-795,0,1665299505,12878.659621299994,118.11726615000225,54343.48344864
2022-10-09,07:11:47.000,282,11047588,-795,0,1665299506,12878.235233769992,117.90579224999965,54343.58825544001
2022-10-09,07:11:48.000,282,11047556,-795,0,1665299507,12877.703065279995,117.45464793000428,54343.762933440004
2022-10-09,07:11:49.000,282,11047543,-795,0,1665299508,12877.177633099993,116.9118649200027,54343.87472736001
2022-10-09,07:11:50.000,282,11047568,-795,0,1665299509,12876.989016419997,116.58760494000308,54343.930624320004
2022-10-09,07:11:51.000,282,11047578,-795,0,1665299510,12876.989016419997,116.56645754999772,54343.94459856001
2022-10-09,07:11:52.000,282,11047542,-795,0,1665299511,12876.874499149992,117.14448621000338,54344.000495520006
2022-10-09,07:11:53.000,282,11047567,-795,0,1665299512,12876.524211029995,117.8141535600007,54344.01446976
2022-10-09,07:11:54.000,282,11047506,-795,0,1665299513,12876.059405639993,118.32169091999822,54344.0633796
2022-10-09,07:11:55.000,282,11047531,-795,0,1665299514,12875.628281799996,118.56136133999826,54344.24504472
2022-10-09,07:11:56.000,282,11047512,-795,0,1665299515,12875.042222829994,118.87152305999916,54344.217096240005
2022-10-09,07:11:57.000,282,11047529,-795,0,1665299516,12874.523526960002,119.71036953000294,54344.44767120001
2022-10-09,07:11:58.000,282,11047575,-795,0,1665299517,12874.05198525999,120.69019860000117,54344.39177424
2022-10-09,07:11:59.000,282,11047541,-795,0,1665299518,12873.634334039998,120.94396727999992,54344.44767120001
2022-10-09,07:12:00.000,282,11047508,-795,0,1665299519,12873.331200089997,120.49282296000456,54344.70619464
2022-10-09,07:12:01.000,282,11047529,-795,0,1665299520,12872.81924053,119.46364998000354,54344.901834
2022-10-09,07:12:02.000,282,11047500,-795,0,1665299521,12872.199500009992,118.3075926599995,54345.03458928
2022-10-09,07:12:03.000,282,11047543,-795,0,1665299522,12871.83573926999,117.51809009999852,54345.16734456001
2022-10-09,07:12:04.000,282,11047477,-795,0,1665299523,12872.010883329996,117.12333881999803,54345.125421840006
2022-10-09,07:12:05.000,282,11047539,-795,0,1665299524,12872.65083277999,116.73563667000417,54345.32804832
2022-10-09,07:12:06.000,282,11047555,-795,0,1665299525,12873.310991159997,116.22809930999938,54345.55163616001
2022-10-09,07:12:07.000,282,11047542,-795,0,1665299526,12873.486135220002,115.67121803999908,54345.74727552001
2022-10-09,07:12:08.000,282,11047529,-795,0,1665299527,12873.371617949997,115.45974414000375,54345.894005040005
2022-10-09,07:12:09.000,282,11047530,-795,0,1665299528,12872.927021489995,115.63597239000228,54346.180476960006
2022-10-09,07:12:10.000,282,11047519,-795,0,1665299529,12871.909838679996,116.08711670999764,54346.5787428
2022-10-09,07:12:11.000,282,11047556,-795,0,1665299530,12870.832029079997,116.98235622000357,54346.64162688
2022-10-09,07:12:12.000,282,11047479,-795,0,1665299531,12870.016935569998,118.06792223999946,54346.662588240004
2022-10-09,07:12:13.000,282,11047474,-795,0,1665299532,12869.760955789992,119.1111934799992,54346.80931776
2022-10-09,07:12:14.000,282,11047568,-795,0,1665299533,12869.915890919998,119.95003995000297,54346.95604728
2022-10-09,07:12:15.000,282,11047543,-795,0,1665299534,12870.427850479995,120.50692122000328,54347.02591848
2022-10-09,07:12:16.000,282,11047525,-795,0,1665299535,12870.751193359996,120.73954251000396,54347.03989272001
2022-10-09,07:12:17.000,282,11047530,-795,0,1665299536,12871.027382070002,120.66905121000309,54347.12373816
2022-10-09,07:12:18.000,282,11047545,-795,0,1665299537,12871.39114280999,120.19675950000237,54347.3123904
2022-10-09,07:12:19.000,282,11047519,-795,0,1665299538,12871.909838679996,119.55528867000248,54347.668733520004
2022-10-09,07:12:20.000,282,11047489,-795,0,1665299539,12872.381380379993,119.30151999000373,54347.88533424
2022-10-09,07:12:21.000,282,11047537,-795,0,1665299540,12872.61041491999,119.8161064800006,54348.11590920001
2022-10-09,07:12:22.000,282,11047587,-795,0,1665299541,12872.71819588,120.84527946000162,54348.26962584
2022-10-09,07:12:23.000,282,11047547,-795,0,1665299542,12872.502633959994,122.0929754700046,54348.409368240005
2022-10-09,07:12:24.000,282,11047551,-795,0,1665299543,12871.983938090001,123.31247496000287,54348.695840160006
2022-10-09,07:12:25.000,282,11047529,-795,0,1665299544,12871.62017735,124.46148315000028,54349.01724768
2022-10-09,07:12:26.000,282,11047563,-795,0,1665299545,12871.128426720003,125.391968310003,54349.03820904
2022-10-09,07:12:27.000,282,11047542,-795,0,1665299546,12870.60299454,125.87835828000243,54349.32468096
2022-10-09,07:12:28.000,282,11047507,-795,0,1665299547,12870.49521357999,125.92065305999859,54349.43647488001
2022-10-09,07:12:29.000,282,11047452,-795,0,1665299548,12870.966755280002,125.47655787000258,54349.71595968
2022-10-09,07:12:30.000,282,11047576,-795,0,1665299549,12871.364197569994,124.82803791000333,54349.7578824
2022-10-09,07:12:31.000,282,11047510,-795,0,1665299550,12871.485451149994,124.3275496799979,54349.79281800001
2022-10-09,07:12:32.000,282,11047589,-795,0,1665299551,12871.249680299989,124.24296011999832,54349.73692104
2022-10-09,07:12:33.000,282,11047550,-795,0,1665299552,12870.906128490002,124.46853227999964,54349.80679224
2022-10-09,07:12:34.000,282,11047531,-795,0,1665299553,12870.58278561,124.65885879000416,54349.83474072
2022-10-09,07:12:35.000,282,11047579,-795,0,1665299554,12870.205552249994,124.72230095999839,54349.98845736001
2022-10-09,07:12:36.000,282,11047465,-795,0,1665299555,12869.949572469988,124.5883674900033,54350.03038008001
2022-10-09,07:12:37.000,282,11047488,-795,0,1665299556,12869.626229590001,124.22181273000024,54350.184096720004
2022-10-09,07:12:38.000,282,11047514,-795,0,1665299557,12869.44434922,123.57329277000099,54350.36576184001
2022-10-09,07:12:39.000,282,11047533,-795,0,1665299558,12869.653174829997,123.15739410000242,54350.51249136001
2022-10-09,07:12:40.000,282,11047560,-795,0,1665299559,12870.124716529994,123.58034190000035,54350.854860240004
2022-10-09,07:12:41.000,282,11047534,-795,0,1665299560,12870.48174096,124.27115664000303,54351.09940944
2022-10-09,07:12:42.000,282,11047559,-795,0,1665299561,12870.852238009997,124.60951488000137,54351.42081696001
2022-10-09,07:12:43.000,282,11047549,-795,0,1665299562,12871.384406499994,124.67295705000288,54351.67235328
2022-10-09,07:12:44.000,282,11047519,-795,0,1665299563,12871.65385889999,124.6377113999988,54352.08459336
2022-10-09,07:12:45.000,282,11047558,-795,0,1665299564,12871.855948199991,124.58131836000393,54352.41997512
2022-10-09,07:12:46.000,282,11047524,-795,0,1665299565,12872.266863110002,124.51787619000243,54352.80426672
2022-10-09,07:12:47.000,282,11047555,-795,0,1665299566,12872.684514329994,124.36984446000133,54353.202532560004
2022-10-09,07:12:48.000,282,11047517,-795,0,1665299567,12873.149319719996,124.15132142999937,54353.55188856001
2022-10-09,07:12:49.000,282,11047553,-795,0,1665299568,12873.701697139993,123.80591406000167,54354.01303848001
2022-10-09,07:12:50.000,282,11047537,-795,0,1665299569,12873.923995369994,123.45345756000461,54354.46720128001
2022-10-09,07:12:51.000,282,11047562,-795,0,1665299570,12873.95767692,123.31247496000287,54354.84450576
2022-10-09,07:12:52.000,282,11047534,-795,0,1665299571,12873.587179869988,123.50280147000012,54355.20783600001
2022-10-09,07:12:53.000,282,11047577,-795,0,1665299572,12872.75861374,123.72837363000144,54355.35456552001
2022-10-09,07:12:54.000,282,11047542,-795,0,1665299573,12871.667331519995,123.82706144999975,54355.77379272
2022-10-09,07:12:55.000,282,11047547,-795,0,1665299574,12870.791611219996,123.86230710000382,54355.99039344
2022-10-09,07:12:56.000,282,11047547,-795,0,1665299575,12870.764665980001,123.6719805899993,54356.36071080001
2022-10-09,07:12:57.000,282,11047518,-795,0,1665299576,12871.182317199993,123.72132450000208,54356.675131200005
2022-10-09,07:12:58.000,282,11047547,-795,0,1665299577,12871.256416609998,124.01033883000491,54356.78692512001
2022-10-09,07:12:59.000,282,11047560,-795,0,1665299578,12871.323779709994,124.42623750000348,54357.00352584001
2022-10-09,07:13:00.000,282,11047535,-795,0,1665299579,12871.350724949989,124.5883674900033,54357.276023520004
2022-10-09,07:13:01.000,282,11047530,-795,0,1665299580,12871.242943989993,124.66590792000352,54357.49262424
2022-10-09,07:13:02.000,282,11047541,-795,0,1665299581,12871.108217790003,124.69410444000096,54357.72319920001
2022-10-09,07:13:03.000,282,11047553,-795,0,1665299582,12870.852238009997,124.43328663000284,54357.97473552
2022-10-09,07:13:04.000,282,11047519,-795,0,1665299583,12870.387432619995,123.86230710000382,54358.303130160006
2022-10-09,07:13:05.000,282,11047518,-795,0,1665299584,12869.754219479997,123.35476973999903,54358.54767936
2022-10-09,07:13:06.000,282,11047543,-795,0,1665299585,12869.18163313,123.12214844999835,54358.617550560004
2022-10-09,07:13:07.000,282,11047532,-795,0,1665299586,12868.662937259993,123.26313105000008,54358.76428008
2022-10-09,07:13:08.000,282,11047537,-795,0,1665299587,12868.305912830001,123.77066841000487,54358.7712672
2022-10-09,07:13:09.000,282,11047493,-795,0,1665299588,12868.373275929996,124.48263053999835,54359.00184216
2022-10-09,07:13:10.000,282,11047578,-795,0,1665299589,12868.635992019998,125.33557527000085,54359.3651724
2022-10-09,07:13:11.000,282,11047550,-795,0,1665299590,12869.518448629991,126.51982911000232,54359.73548976001
2022-10-09,07:13:12.000,282,11047545,-795,0,1665299591,12871.067799930002,127.85916381000425,54360.126768480004
2022-10-09,07:13:13.000,282,11047518,-795,0,1665299592,12872.7990316,129.015221130001,54360.53900856
2022-10-09,07:13:14.000,282,11047595,-795,0,1665299593,12873.661279279993,129.67079021999962,54361.07701680001
2022-10-09,07:13:15.000,282,11047516,-795,0,1665299594,12873.728642379989,129.39587415000278,54361.27265616001
2022-10-09,07:13:16.000,282,11047484,-795,0,1665299595,12873.358145329992,128.57112593999773,54361.538166720005
2022-10-09,07:13:17.000,282,11047546,-795,0,1665299596,12872.509370269989,128.07768683999893,54361.77572880001
2022-10-09,07:13:18.000,282,11047543,-795,0,1665299597,12871.276625539998,128.112932490003,54362.01329088001
2022-10-09,07:13:19.000,282,11047508,-795,0,1665299598,12870.37395999999,128.10588336000365,54362.4045696
2022-10-09,07:13:20.000,282,11047580,-795,0,1665299599,12869.781164719992,127.87326207000297,54362.77488696
2022-10-09,07:13:21.000,282,11047539,-795,0,1665299600,12869.552130179996,127.78162338000402,54363.3478308
2022-10-09,07:13:22.000,282,11047520,-795,0,1665299601,12870.25944273,127.80981990000146,54363.80898072001
2022-10-09,07:13:23.000,282,11047567,-795,0,1665299602,12871.76163986,128.09178509999765,54364.270130640005
2022-10-09,07:13:24.000,282,11047469,-795,0,1665299603,12873.0011209,129.14915460000338,54364.71730632001
2022-10-09,07:13:25.000,282,11047507,-795,0,1665299604,12873.344672710002,130.79865101999894,54364.69634496001
2022-10-09,07:13:26.000,282,11047519,-795,0,1665299605,12872.93375779999,132.35650875000283,54364.87801008
2022-10-09,07:13:27.000,282,11047549,-795,0,1665299606,12872.509370269989,132.99797958000272,54365.0247396
2022-10-09,07:13:28.000,282,11047503,-795,0,1665299607,12872.75861374,132.4763439599992,54365.29723728001
2022-10-09,07:13:29.000,282,11047517,-795,0,1665299608,12873.438981049992,131.35553228999925,54365.681528880006
2022-10-09,07:13:30.000,282,11047528,-795,0,1665299609,12874.227129319996,130.46734190999996,54366.37325376001
2022-10-09,07:13:31.000,282,11047517,-795,0,1665299610,12875.13653117,129.64259370000218,54366.97414608001
2022-10-09,07:13:32.000,282,11047496,-795,0,1665299611,12876.45011161999,128.6416172399986,54367.48420584
2022-10-09,07:13:33.000,282,11047517,-795,0,1665299612,12877.81084623999,127.88736033000168,54368.11304664
2022-10-09,07:13:34.000,282,11047488,-795,0,1665299613,12878.598994509994,128.57112593999773,54368.61611928
2022-10-09,07:13:35.000,282,11047539,-795,0,1665299614,12878.713511779999,130.69996320000064,54369.063294960004
2022-10-09,07:13:36.000,282,11047545,-795,0,1665299615,12878.221761150002,133.2024043499987,54369.2868828
2022-10-09,07:13:37.000,282,11047531,-795,0,1665299616,12877.58854800999,134.84485164000216,54369.48252216
2022-10-09,07:13:38.000,282,11047543,-795,0,1665299617,12877.433612879999,135.2677994400001,54369.852839520005
2022-10-09,07:13:39.000,282,11047536,-715,0,1665299618,12877.63570218,134.76026208000258,54370.41879624001
2022-10-09,07:13:40.000,282,11047448,-795,0,1665299619,12878.215024839992,134.04125082000246,54370.93584312
2022-10-09,07:13:41.000,282,11047568,-795,0,1665299620,12878.92907369999,133.6112538899979,54371.56468392
2022-10-09,07:13:42.000,282,11047586,-795,0,1665299621,12878.861710599995,133.97780865000095,54372.09570504001
2022-10-09,07:13:43.000,282,11047537,-795,0,1665299622,12878.518158789993,134.675672520003,54372.59877768001
2022-10-09,07:13:44.000,282,11047546,-795,0,1665299623,12878.558576649993,135.17616075000115,54373.31845104001
2022-10-09,07:13:45.000,282,11047558,-795,0,1665299624,12879.191789789991,134.35846167000273,54373.91934336001
2022-10-09,07:13:46.000,282,11047599,-795,0,1665299625,12879.825002929989,132.66667047000374,54374.310622080004
2022-10-09,07:13:47.000,282,11047581,-795,0,1665299626,12879.959729129994,131.41897446000075,54374.48530008
2022-10-09,07:13:48.000,282,11047482,-795,0,1665299627,12879.636386249993,131.15110752000328,54374.65299096
2022-10-09,07:13:49.000,282,11047491,-795,0,1665299628,12879.380406470002,131.5106131499997,54374.73683640001
2022-10-09,07:13:50.000,282,11047538,-795,0,1665299629,12879.131162999991,132.56798264999816,54374.96042424
2022-10-09,07:13:51.000,282,11047567,-795,0,1665299630,12879.346724919997,133.66764693000005,54375.23990904001
2022-10-09,07:13:52.000,282,11047556,-795,0,1665299631,12879.353461229992,134.60518122000212,54375.4006128
2022-10-09,07:13:53.000,282,11047537,-795,0,1665299632,12879.07053620999,134.95763771999918,54375.44952264001
2022-10-09,07:13:54.000,282,11047561,-795,0,1665299633,12878.89539215,134.60518122000212,54375.56131656
2022-10-09,07:13:55.000,282,11047499,-795,0,1665299634,12879.185053479996,133.69584345000476,54375.58926504
2022-10-09,07:13:56.000,282,11047545,-795,0,1665299635,12879.952992819999,133.24469913000212,54375.59625216001
2022-10-09,07:13:57.000,282,11047525,-795,0,1665299636,12880.653569059992,134.45714949000103,54375.470484
2022-10-09,07:13:58.000,282,11047512,-795,0,1665299637,12880.707459539997,136.40270936999877,54375.4006128
2022-10-09,07:13:59.000,282,11047509,-795,0,1665299638,12880.16855473999,137.68565102999855,54375.316767360004
2022-10-09,07:14:00.000,282,11047523,-795,0,1665299639,12879.555550529993,137.96056710000266,54375.4006128
2022-10-09,07:14:01.000,282,11047552,-795,0,1665299640,12879.1985261,137.10762237000017,54375.51939384
2022-10-09,07:14:02.000,282,11047575,-795,0,1665299641,12878.87518322,135.60615767999843,54375.63817488
2022-10-09,07:14:03.000,282,11047512,-795,0,1665299642,12878.76740225999,134.20338081000227,54375.82682712
2022-10-09,07:14:04.000,282,11047529,-795,0,1665299643,12879.238943960001,133.3645343399985,54376.23208008
2022-10-09,07:14:05.000,282,11047516,-795,0,1665299644,12879.90583864999,132.94158654000057,54376.52553912
2022-10-09,07:14:06.000,282,11047556,-795,0,1665299645,12880.19549998,132.94158654000057,54376.944766320004
2022-10-09,07:14:07.000,282,11047542,-795,0,1665299646,12880.12813687999,133.22355174000404,54377.21027688
2022-10-09,07:14:08.000,282,11047558,-795,0,1665299647,12880.31001724999,133.54781172000366,54377.6714268
2022-10-09,07:14:09.000,282,11047571,-795,0,1665299648,12881.219419099994,133.70994171000348,54378.3701388
2022-10-09,07:14:10.000,282,11047543,-795,0,1665299649,12882.59362634,133.32223956000234,54378.978018240006
2022-10-09,07:14:11.000,282,11047539,-795,0,1665299650,12883.62428176999,132.77945655000076,54379.5928848
2022-10-09,07:14:12.000,282,11047524,-795,0,1665299651,12883.88699785999,132.41995092000434,54380.130893040005
2022-10-09,07:14:13.000,282,11047513,-795,0,1665299652,12883.469346639999,132.4622457000005,54380.536146000006
2022-10-09,07:14:14.000,282,11047574,-795,0,1665299653,12882.6340442,133.0191269700008,54380.78768232
2022-10-09,07:14:15.000,282,11047568,-795,0,1665299654,12881.805478069997,133.6253521500039,54380.92742472
2022-10-09,07:14:16.000,282,11047511,-795,0,1665299655,12881.25310065,133.7240399700022,54381.05319288
2022-10-09,07:14:17.000,282,11047575,-795,0,1665299656,12880.680514300002,133.76633474999835,54381.19992240001
2022-10-09,07:14:18.000,282,11047532,-795,0,1665299657,12879.892366029999,133.91436647999944,54381.45145872
2022-10-09,07:14:19.000,282,11047585,-795,0,1665299658,12879.00990941999,133.94961213000352,54381.73094352001
2022-10-09,07:14:20.000,282,11047552,-795,0,1665299659,12878.625939749989,133.73108910000155,54381.62613672
2022-10-09,07:14:21.000,282,11047526,-795,0,1665299660,12878.585521889989,133.44207476999873,54381.975492720005
2022-10-09,07:14:22.000,282,11047518,-795,0,1665299661,12878.019671850001,133.25879739000084,54382.024402560004
2022-10-09,07:14:23.000,282,11047560,-795,0,1665299662,12877.251732509998,133.3292886900017,54382.24100328
2022-10-09,07:14:24.000,282,11047521,-795,0,1665299663,12876.67240984999,133.96371039000223,54382.34581008
2022-10-09,07:14:25.000,282,11047523,-795,0,1665299664,12876.160450289994,134.07649646999926,54382.43664264
2022-10-09,07:14:26.000,282,11047578,-795,0,1665299665,12875.264521059995,133.53371345999767,54382.12920936
2022-10-09,07:14:27.000,282,11047545,-795,0,1665299666,12874.206920389996,132.86404611000034,54381.94055712
2022-10-09,07:14:28.000,282,11047532,-795,0,1665299667,12872.96070304,132.32831222999812,54381.7239564
2022-10-09,07:14:29.000,282,11047552,-795,0,1665299668,12871.956992849991,132.01110137999785,54381.67504656
2022-10-09,07:14:30.000,282,11047513,-795,0,1665299669,12871.75490354999,132.0040522499985,54381.7938276
2022-10-09,07:14:31.000,282,11047524,-795,0,1665299670,12872.408325619988,132.51158961000328,54381.98247984
2022-10-09,07:14:32.000,282,11047510,-795,0,1665299671,12873.438981049992,133.03322522999952,54382.22004192
2022-10-09,07:14:33.000,282,11047577,-795,0,1665299672,12874.382064450001,133.44207476999873,54382.457604
2022-10-09,07:14:34.000,282,11047560,-795,0,1665299673,12874.395537069991,133.55486085000302,54382.54144944001
2022-10-09,07:14:35.000,282,11047508,-795,0,1665299674,12873.82968702999,133.95666126000287,54382.59035928001
2022-10-09,07:14:36.000,282,11047522,-795,0,1665299675,12873.445717360002,134.20338081000227,54382.58337216
2022-10-09,07:14:37.000,282,11047532,-795,0,1665299676,12873.843159649994,133.46322216000408,54382.65324336
2022-10-09,07:14:38.000,282,11047534,-795,0,1665299677,12874.651516849997,132.22257528000046,54382.9117668
2022-10-09,07:14:39.000,282,11047508,-795,0,1665299678,12875.816898479992,131.0171740500009,54383.17029024001
2022-10-09,07:14:40.000,282,11047551,-795,0,1665299679,12876.941862250002,130.10078715000418,54383.44977504
2022-10-09,07:14:41.000,282,11047536,-795,0,1665299680,12877.325831919989,129.76947803999792,54383.90393784
2022-10-09,07:14:42.000,282,11047526,-795,0,1665299681,12877.029434279997,129.6566919600009,54384.21835824001
2022-10-09,07:14:43.000,282,11047533,-795,0,1665299682,12876.301912799994,130.1783275800044,54384.45592032
2022-10-09,07:14:44.000,282,11047530,-795,0,1665299683,12875.082640689994,131.2145496900048,54384.68649528
2022-10-09,07:14:45.000,282,11047530,-795,0,1665299684,12873.89031381999,132.4129017899977,54384.73540512
2022-10-09,07:14:46.000,282,11047542,-795,0,1665299685,12873.809478099989,132.89224262999778,54384.86117328
2022-10-09,07:14:47.000,282,11047550,-795,0,1665299686,12874.543735890002,132.91339002000313,54384.95899296
2022-10-09,07:14:48.000,282,11047582,-795,0,1665299687,12875.688908589997,132.82880046000355,54385.02886416
2022-10-09,07:14:49.000,282,11047533,-795,0,1665299688,12876.55789258,133.13191304999782,54385.16860656
2022-10-09,07:14:50.000,282,11047516,-795,0,1665299689,12877.063115830002,133.5407625900043,54385.17559368
2022-10-09,07:14:51.000,282,11047541,-795,0,1665299690,12877.399931329994,133.69584345000476,54385.23847776
2022-10-09,07:14:52.000,282,11047587,-795,0,1665299691,12877.541393839994,133.65354867000133,54385.10572248001
2022-10-09,07:14:53.000,282,11047541,-795,0,1665299692,12877.965781369996,133.68174518999876,54385.26642624
2022-10-09,07:14:54.000,282,11047544,-795,0,1665299693,12878.484477239988,134.38665819000016,54385.378220160004
2022-10-09,07:14:55.000,282,11047545,-795,0,1665299694,12879.1985261,135.19025900999986,54385.48302696
2022-10-09,07:14:56.000,282,11047504,-795,0,1665299695,12879.878893409994,135.84582809999847,54385.53892392001
2022-10-09,07:14:57.000,282,11047560,-795,0,1665299696,12880.202236289995,136.53664284000115,54385.67866632
2022-10-09,07:14:58.000,282,11047526,-795,0,1665299697,12880.21570891,136.6423797899988,54385.93718976
2022-10-09,07:14:59.000,282,11047506,-795,0,1665299698,12880.660305370002,136.39566023999942,54386.25161016
2022-10-09,07:15:00.000,282,11047513,-795,0,1665299699,12881.49560781,136.21943199000088,54386.46821088
2022-10-09,07:15:01.000,282,11047538,-795,0,1665299700,12882.297228699994,136.01500721999764,54386.573017680006
2022-10-09,07:15:02.000,282,11047568,-795,0,1665299701,12883.011277559992,135.704845500004,54386.63590176
2022-10-09,07:15:03.000,282,11047559,-795,0,1665299702,12882.64751681999,135.90927026999998,54386.5800048
2022-10-09,07:15:04.000,282,11047516,-795,0,1665299703,12881.118374449994,136.58598675000394,54386.48218512
2022-10-09,07:15:05.000,282,11047492,-795,0,1665299704,12879.515132669992,137.30499801000406,54386.39135256
2022-10-09,07:15:06.000,282,11047505,-795,0,1665299705,12878.551840339998,137.396636700003,54386.22366168
2022-10-09,07:15:07.000,282,11047541,-795,0,1665299706,12878.282387940002,137.3331945300015,54386.1957132
2022-10-09,07:15:08.000,282,11047504,-795,0,1665299707,12878.255442699992,137.31204714000341,54386.04199656001
2022-10-09,07:15:09.000,282,11047558,-795,0,1665299708,12878.208288529997,137.2979488800047,54385.762511760004
2022-10-09,07:15:10.000,282,11047534,-795,0,1665299709,12878.181343290002,137.6433562500024,54385.88827992
2022-10-09,07:15:11.000,282,11047551,-795,0,1665299710,12877.79063730999,138.3482692500038,54385.89526704001
2022-10-09,07:15:12.000,282,11047574,-795,0,1665299711,12877.251732509998,139.2858035399986,54385.8463572
2022-10-09,07:15:13.000,282,11047509,-795,0,1665299712,12876.955334869992,140.22333783000067,54385.89526704001
2022-10-09,07:15:14.000,282,11047562,-795,0,1665299713,12877.521184909994,140.4841556399988,54386.04199656001
2022-10-09,07:15:15.000,282,11047529,-795,0,1665299714,12878.572049269998,140.6603838900046,54385.99308672001
2022-10-09,07:15:16.000,282,11047471,-795,0,1665299715,12879.777848759994,140.907103440004,54385.69264056
2022-10-09,07:15:17.000,282,11047535,-795,0,1665299716,12880.444743449996,141.23136342000362,54385.29437472
2022-10-09,07:15:18.000,282,11047557,-795,0,1665299717,12880.471688689991,141.21021602999826,54385.00091568
2022-10-09,07:15:19.000,282,11047531,-795,0,1665299718,12879.892366029999,141.0410369099991,54384.80527632
2022-10-09,07:15:20.000,282,11047557,-795,0,1665299719,12879.063799899996,140.78726823000034,54384.58168848001
2022-10-09,07:15:21.000,282,11047552,-795,0,1665299720,12878.733720709999,140.34317304000433,54384.49784304
2022-10-09,07:15:22.000,282,11047556,-795,0,1665299721,12878.598994509994,139.73694786000124,54384.48386880001
2022-10-09,07:15:23.000,282,11047540,-795,0,1665299722,12878.322805800002,139.659407430001,54384.658546800005
2022-10-09,07:15:24.000,282,11047523,-795,0,1665299723,12878.019671850001,140.14579740000045,54384.98694144001
2022-10-09,07:15:25.000,282,11047520,-795,0,1665299724,12878.006199229996,140.91415257000335,54385.12668384
2022-10-09,07:15:26.000,282,11047535,-795,0,1665299725,12878.201552220002,141.8587359900048,54385.02886416
2022-10-09,07:15:27.000,282,11047548,-795,0,1665299726,12878.268915319997,142.86676158000046,54384.81925056001
2022-10-09,07:15:28.000,282,11047553,-795,0,1665299727,12878.221761150002,143.9100328200002,54384.79130208
2022-10-09,07:15:29.000,282,11047543,-795,0,1665299728,12878.026408159996,145.18592535000062,54384.945018720005
2022-10-09,07:15:30.000,282,11047520,-795,0,1665299729,12877.218050959993,146.3701791900021,54384.96598008001
2022-10-09,07:15:31.000,282,11047546,-795,0,1665299730,12876.120032429993,147.19492739999987,54385.18956792
2022-10-09,07:15:32.000,282,11047545,-795,0,1665299731,12875.39251094999,147.72361215000274,54385.17559368
2022-10-09,07:15:33.000,282,11047504,-795,0,1665299732,12875.385774639995,147.89984040000127,54385.427130000004
2022-10-09,07:15:34.000,282,11047540,-795,0,1665299733,12875.917943129993,147.4204995600012,54385.545911040004
2022-10-09,07:15:35.000,282,11047553,-795,0,1665299734,12876.42990268999,146.35608093000337,54385.70661480001
2022-10-09,07:15:36.000,282,11047554,-795,0,1665299735,12876.57810151,145.890838350002,54385.545911040004
2022-10-09,07:15:37.000,282,11047507,-795,0,1665299736,12876.072878259998,146.3842774500008,54385.259439120004
2022-10-09,07:15:38.000,282,11047549,-795,0,1665299737,12875.426192499996,146.87066742000025,54385.03585128001
2022-10-09,07:15:39.000,282,11047542,-795,0,1665299738,12875.493555599991,146.49706352999783,54385.02187704
2022-10-09,07:15:40.000,282,11047543,-795,0,1665299739,12876.38948482999,145.51018533000024,54384.9729672
2022-10-09,07:15:41.000,282,11047551,-795,0,1665299740,12877.46729442999,144.8123214599982,54384.88213464
2022-10-09,07:15:42.000,282,11047544,-755,0,1665299741,12877.561602769994,145.4819888100028,54384.48386880001
2022-10-09,07:15:43.000,282,11047530,-795,0,1665299742,12876.37601221,147.57558042000164,54383.9947704
2022-10-09,07:15:44.000,282,11047520,-795,0,1665299743,12874.678462089993,149.57753334000154,54383.61746592
2022-10-09,07:15:45.000,282,11047542,-795,0,1665299744,12873.351409019997,150.27539721000358,54383.23317432
2022-10-09,07:15:46.000,282,11047510,-795,0,1665299745,12872.785558979995,149.83835114999965,54383.00259936001
2022-10-09,07:15:47.000,282,11047554,-795,0,1665299746,12872.785558979995,149.05589771999803,54382.8418956
2022-10-09,07:15:48.000,282,11047493,-795,0,1665299747,12872.745141119995,148.25229689999833,54383.00259936001
2022-10-09,07:15:49.000,282,11047543,-795,0,1665299748,12872.556524439999,147.9280369199987,54383.03753496
2022-10-09,07:15:50.000,282,11047532,-795,0,1665299749,12872.084982740002,148.30164081000112,54383.05849632
2022-10-09,07:15:51.000,282,11047541,-795,0,1665299750,12871.215998749998,148.4708199300003,54382.96766376
2022-10-09,07:15:52.000,282,11047556,-795,0,1665299751,12870.52215882,148.27344429000368,54382.68817896001
2022-10-09,07:15:53.000,282,11047530,-795,0,1665299752,12870.27291534999,147.9914790900002,54382.48555248
2022-10-09,07:15:54.000,282,11047561,-795,0,1665299753,12870.185343319994,148.15360908000002,54382.36677144
2022-10-09,07:15:55.000,282,11047582,-795,0,1665299754,12870.037144499998,148.7316377399984,54382.17113208
2022-10-09,07:15:56.000,282,11047543,-795,0,1665299755,12870.165134389994,149.55638595000346,54382.06632528001
2022-10-09,07:15:57.000,282,11047545,-795,0,1665299756,12869.828318890002,150.41637980999803,54381.90562152
2022-10-09,07:15:58.000,282,11047529,-795,0,1665299757,12868.743772979993,150.91686804000346,54381.67504656
2022-10-09,07:15:59.000,282,11047532,-795,0,1665299758,12867.450401460002,151.1283419399988,54381.45145872
2022-10-09,07:16:00.000,282,11047555,-795,0,1665299759,12866.338910309998,151.60768277999887,54381.24883224001
2022-10-09,07:16:01.000,282,11047521,-795,0,1665299760,12865.995358499997,152.48177489999944,54380.99729592
2022-10-09,07:16:02.000,282,11047550,-795,0,1665299761,12866.042512669992,153.41226006000215,54380.60601720001
2022-10-09,07:16:03.000,282,11047513,-795,0,1665299762,12866.082930529992,153.91979741999967,54380.42435208
2022-10-09,07:16:04.000,282,11047471,-795,0,1665299763,12866.332173999988,153.2078352899989,54380.48723616001
2022-10-09,07:16:05.000,282,11047536,-795,0,1665299764,12866.514054369989,151.59358452000015,54380.52217176
2022-10-09,07:16:06.000,282,11047547,-795,0,1665299765,12866.527526989994,150.0921198299984,54380.515184640004
2022-10-09,07:16:07.000,282,11047557,-795,0,1665299766,12866.109875770002,149.56343508000282,54380.44531344
2022-10-09,07:16:08.000,282,11047553,-795,0,1665299767,12865.43624476999,150.45867459000146,54380.34050664001
2022-10-09,07:16:09.000,282,11047559,-795,0,1665299768,12865.005120929993,151.85440232999827,54380.33351952
2022-10-09,07:16:10.000,282,11047578,-795,0,1665299769,12865.038802479998,153.23603181000362,54380.1169188
2022-10-09,07:16:11.000,282,11047549,-795,0,1665299770,12865.45645369999,154.06782915000076,54379.80948552001
2022-10-09,07:16:12.000,282,11047519,-795,0,1665299771,12866.089666840002,154.272253920004,54379.50205224001
2022-10-09,07:16:13.000,282,11047487,-795,0,1665299772,12866.770034149995,154.05373089000204,54379.38327120001
2022-10-09,07:16:14.000,282,11047520,-795,0,1665299773,12866.86434249,153.74356917000114,54379.26449016001
2022-10-09,07:16:15.000,282,11047547,-795,0,1665299774,12866.850869869995,152.90472270000464,54379.35532272001
2022-10-09,07:16:16.000,282,11047573,-795,0,1665299775,12866.69593473999,151.4667001800044,54379.40423256001
2022-10-09,07:16:17.000,282,11047511,-795,0,1665299776,12866.258074589998,150.46572372000082,54379.530000720006
2022-10-09,07:16:18.000,282,11047504,-795,0,1665299777,12865.927995400001,150.06392331000097,54379.56493632
2022-10-09,07:16:19.000,282,11047558,-795,0,1665299778,12865.40256322,150.5362150200017,54379.627820400005
2022-10-09,07:16:20.000,282,11047481,-795,0,1665299779,12864.897339969997,151.24817715000245,54379.70467872
2022-10-09,07:16:21.000,282,11047541,-795,0,1665299780,12864.762613769992,152.23505535000004,54379.64179464001
2022-10-09,07:16:22.000,282,11047537,-795,0,1665299781,12865.247628089994,153.3417687600013,54379.341348480004
2022-10-09,07:16:23.000,282,11047560,-795,0,1665299782,12865.53728941999,154.3920891300004,54379.11077352
2022-10-09,07:16:24.000,282,11047545,-795,0,1665299783,12865.490135249995,155.10405126000114,54379.1037864
2022-10-09,07:16:25.000,282,11047528,-795,0,1665299784,12865.530553109995,155.34372168000118,54379.1037864
2022-10-09,07:16:26.000,282,11047535,-795,0,1665299785,12865.74611503,155.54814645000442,54379.145709120006
2022-10-09,07:16:27.000,282,11047542,-795,0,1665299786,12866.055985289997,155.84420990999934,54379.18763184001
2022-10-09,07:16:28.000,282,11047555,-795,0,1665299787,12866.493845439989,156.28830510000262,54378.94308264
2022-10-09,07:16:29.000,282,11047560,-795,0,1665299788,12866.749825219995,157.2610850400015,54378.93609552
2022-10-09,07:16:30.000,282,11047615,-795,0,1665299789,12867.214630609997,158.1633736799995,54379.09679928001
2022-10-09,07:16:31.000,282,11047546,-795,0,1665299790,12867.241575849992,158.6356653900002,54379.15968336
2022-10-09,07:16:32.000,282,11047541,-795,0,1665299791,12866.76329784,158.4735354000004,54379.2085932
2022-10-09,07:16:33.000,282,11047540,-795,0,1665299792,12866.015567429997,158.38189671000146,54379.37628408
2022-10-09,07:16:34.000,282,11047569,-795,0,1665299793,12865.193737609989,158.5863214800047,54379.578910560005
2022-10-09,07:16:35.000,282,11047551,-795,0,1665299794,12864.688514360001,158.77664799000195,54379.509039360004
2022-10-09,07:16:36.000,282,11047546,-795,0,1665299795,12864.749141150001,158.67796017000364,54379.52301360001
2022-10-09,07:16:37.000,282,11047510,-795,0,1665299796,12864.749141150001,158.03648934000375,54379.21558032001
2022-10-09,07:16:38.000,282,11047541,-795,0,1665299797,12864.41906195999,157.28928155999893,54379.124747760005
2022-10-09,07:16:39.000,282,11047531,-795,0,1665299798,12863.974465499989,157.4584606799981,54378.8243016
2022-10-09,07:16:40.000,282,11047569,-795,0,1665299799,12863.603968449992,158.3255036699993,54378.53782968
2022-10-09,07:16:41.000,282,11047520,-795,0,1665299800,12863.233471399995,158.67091104000428,54378.41904864
2022-10-09,07:16:42.000,282,11047550,-795,0,1665299801,12862.532895160002,158.50878105000447,54378.21642216
2022-10-09,07:16:43.000,282,11047551,-795,0,1665299802,12861.82558261,158.29730715000187,54377.999821440004
2022-10-09,07:16:44.000,282,11047489,-795,0,1665299803,12861.354040910002,158.18452107000485,54377.81815632
2022-10-09,07:16:45.000,282,11047557,-795,0,1665299804,12861.158687919997,157.9166541300001,54377.60854272001
2022-10-09,07:16:46.000,282,11047525,-795,0,1665299805,12861.488767109993,157.34567460000108,54377.496748800004
2022-10-09,07:16:47.000,282,11047522,-795,0,1665299806,12861.711065339994,157.1130533100004,54377.32207080001
2022-10-09,07:16:48.000,282,11047514,-795,0,1665299807,12861.333831980002,157.33157634000236,54377.231238240005
2022-10-09,07:16:49.000,282,11047540,-795,0,1665299808,12861.010489100001,157.78976979000436,54377.17534128001
2022-10-09,07:16:50.000,282,11047546,-795,0,1665299809,12861.549393899993,158.45238801000232,54376.98668904001
2022-10-09,07:16:51.000,282,11047524,-795,0,1665299810,12863.10548151,158.81189363999874,54376.61637168
2022-10-09,07:16:52.000,282,11047482,-795,0,1665299811,12864.944494139992,159.10090797000157,54376.26002856
2022-10-09,07:16:53.000,282,11047483,-795,0,1665299812,12866.318701379998,159.2418905700033,54375.97355664
2022-10-09,07:16:54.000,282,11047523,-795,0,1665299813,12866.931705589996,159.1150062300003,54375.56131656
2022-10-09,07:16:55.000,282,11047584,-795,0,1665299814,12867.154003819996,158.75550060000387,54375.41458704
2022-10-09,07:16:56.000,282,11047518,-795,0,1665299815,12866.77677045999,158.44533888000296,54375.19798632
2022-10-09,07:16:57.000,282,11047534,-795,0,1665299816,12866.157029939997,158.3255036699993,54375.14208936001
2022-10-09,07:16:58.000,282,11047488,-795,0,1665299817,12865.70569717,158.45238801000232,54375.19099920001
2022-10-09,07:16:59.000,282,11047498,-795,0,1665299818,12865.692224549995,158.45238801000232,54375.25388328
2022-10-09,07:17:00.000,282,11047485,-795,0,1665299819,12866.190711490002,158.1633736799995,54375.33074160001
2022-10-09,07:17:01.000,282,11047566,-795,0,1665299820,12866.61509901999,157.56419763000304,54375.337728720006
2022-10-09,07:17:02.000,282,11047541,-795,0,1665299821,12866.69593473999,156.95797244999994,54375.41458704
2022-10-09,07:17:03.000,282,11047521,-795,0,1665299822,12866.62183533,156.6548598599984,54375.316767360004
2022-10-09,07:17:04.000,282,11047543,-795,0,1665299823,12866.413009719989,157.14829896000447,54375.42157416
2022-10-09,07:17:05.000,282,11047535,-795,0,1665299824,12866.480372819999,158.1281280300027,54375.40759992001
2022-10-09,07:17:06.000,282,11047549,-795,0,1665299825,12866.82392463,159.58024881000165,54375.337728720006
2022-10-09,07:17:07.000,282,11047542,-795,0,1665299826,12867.133794889996,161.13810653999826,54375.17702496
2022-10-09,07:17:08.000,282,11047483,-795,0,1665299827,12867.039486549991,162.4421955900034,54374.92548864001
2022-10-09,07:17:09.000,282,11047548,-795,0,1665299828,12866.88455142,163.06956816000456,54374.6320296
2022-10-09,07:17:10.000,282,11047535,-795,0,1665299829,12867.066431790001,162.8228486099979,54374.49228720001
2022-10-09,07:17:11.000,282,11047484,-795,0,1665299830,12867.443665149993,162.16727951999928,54374.24075088
2022-10-09,07:17:12.000,282,11047512,-795,0,1665299831,12867.733326479989,161.34958044000086,54374.0031888
2022-10-09,07:17:13.000,282,11047542,-795,0,1665299832,12867.746799099994,160.56007787999988,54373.9333176
2022-10-09,07:17:14.000,282,11047544,-795,0,1665299833,12867.726590169994,159.77762444999826,54373.94030472001
2022-10-09,07:17:15.000,282,11047536,-795,0,1665299834,12867.645754449994,159.10090797000157,54373.90536912
2022-10-09,07:17:16.000,282,11047535,-795,0,1665299835,12867.544709799993,158.6568127799983,54373.8634464
2022-10-09,07:17:17.000,282,11047527,-795,0,1665299836,12867.194421679997,158.57927234999806,54373.68178128001
2022-10-09,07:17:18.000,282,11047542,-795,0,1665299837,12867.039486549991,159.129104489999,54373.63287144001
2022-10-09,07:17:19.000,282,11047543,-795,0,1665299838,12867.194421679997,159.6859857599993,54373.57697448
2022-10-09,07:17:20.000,282,11047555,-795,0,1665299839,12867.281993709992,159.7846735800049,54373.549026
2022-10-09,07:17:21.000,282,11047523,-795,0,1665299840,12867.362829429992,159.60139619999973,54373.59793584
2022-10-09,07:17:22.000,282,11047539,-795,0,1665299841,12867.800689579999,159.71418228000402,54373.590948720004
2022-10-09,07:17:23.000,282,11047525,-795,0,1665299842,12868.710091430003,160.05958965000173,54373.444219200006
2022-10-09,07:17:24.000,282,11047513,-795,0,1665299843,12869.531921249996,160.33450571999856,54373.36736088001
2022-10-09,07:17:25.000,282,11047581,-795,0,1665299844,12869.821582579993,160.79269917000056,54373.18569576
2022-10-09,07:17:26.000,282,11047555,-795,0,1665299845,12869.828318890002,161.26499088000128,54373.04595336
2022-10-09,07:17:27.000,282,11047481,-795,0,1665299846,12869.969781399988,161.71613520000392,54372.89223672001
2022-10-09,07:17:28.000,282,11047554,-795,0,1665299847,12870.4413231,162.21662343000207,54373.024992
2022-10-09,07:17:29.000,282,11047541,-795,0,1665299848,12871.55955056,162.52678515000298,54373.29748968001
2022-10-09,07:17:30.000,282,11047504,-795,0,1665299849,12873.573707249998,163.02727338000113,54373.65383280001
2022-10-09,07:17:31.000,282,11047582,-795,0,1665299850,12875.695644899992,163.56300726000336,54374.10100848
2022-10-09,07:17:32.000,282,11047547,-795,0,1665299851,12877.022697970002,163.7533337700006,54374.310622080004
2022-10-09,07:17:33.000,282,11047527,-795,0,1665299852,12877.77042837999,163.95775854000385,54374.597094000004
2022-10-09,07:17:34.000,282,11047507,-795,0,1665299853,12878.033144469991,164.1480850500011,54374.79273336
2022-10-09,07:17:35.000,282,11047526,-795,0,1665299854,12878.194815909992,164.16923243999918,54374.9115144
2022-10-09,07:17:36.000,282,11047542,-795,0,1665299855,12878.322805800002,164.26087112999812,54374.981385600004
2022-10-09,07:17:37.000,282,11047585,-795,0,1665299856,12878.215024839992,164.3102150400009,54375.12811512
2022-10-09,07:17:38.000,282,11047512,-795,0,1665299857,12877.89841827,164.00005332,54375.30978024001
2022-10-09,07:17:39.000,282,11047526,-795,0,1665299858,12877.682856349995,163.32333684000332,54375.32375448
2022-10-09,07:17:40.000,282,11047537,-795,0,1665299859,12877.325831919989,162.99202773000434,54375.26087040001
2022-10-09,07:17:41.000,282,11047576,-795,0,1665299860,12877.036170589992,162.8510451300026,54375.17702496
2022-10-09,07:17:42.000,282,11047543,-795,0,1665299861,12877.076588449992,162.51268689000426,54375.14208936001
2022-10-09,07:17:43.000,282,11047543,-795,0,1665299862,12877.70980158999,162.3435077699978,54374.953437120006
2022-10-09,07:17:44.000,282,11047541,-795,0,1665299863,12878.585521889989,162.5761290599985,54375.1560636
2022-10-09,07:17:45.000,282,11047580,-795,0,1665299864,12879.508396359997,162.7382590499983,54375.30978024001
2022-10-09,07:17:46.000,282,11047554,-795,0,1665299865,12880.565997029997,162.61137471000256,54375.51240672
2022-10-09,07:17:47.000,282,11047539,-795,0,1665299866,12881.711169729992,162.44924472000275,54375.770930160004
2022-10-09,07:17:48.000,282,11047571,-795,0,1665299867,12882.48584537999,163.0484207699992,54375.93163392001
2022-10-09,07:17:49.000,282,11047582,-795,0,1665299868,12883.368301989998,164.02120070999808,54376.19015736
2022-10-09,07:17:50.000,282,11047503,-795,0,1665299869,12884.627991959998,165.05742281999846,54376.42771944
2022-10-09,07:17:51.000,282,11047503,-795,0,1665299870,12885.867472999998,165.57905844000197,54376.61637168
2022-10-09,07:17:52.000,282,11047540,-795,0,1665299871,12886.574785550001,165.61430408999877,54376.60239744001
2022-10-09,07:17:53.000,282,11047548,-795,0,1665299872,12886.628676029992,165.62840235000476,54376.73515272
2022-10-09,07:17:54.000,282,11047553,-795,0,1665299873,12886.33227839,165.86102363999817,54376.8329724
2022-10-09,07:17:55.000,282,11047537,-795,0,1665299874,12886.029144439999,166.2134801400025,54376.95175344
2022-10-09,07:17:56.000,282,11047515,-795,0,1665299875,12886.21102481,166.29102057000273,54376.93079208
2022-10-09,07:17:57.000,282,11047582,-795,0,1665299876,12886.541103999996,165.9526623300044,54377.19630264
2022-10-09,07:17:58.000,282,11047524,-795,0,1665299877,12887.147371899999,165.28299497999978,54377.447838960004
2022-10-09,07:17:59.000,282,11047557,-795,0,1665299878,12887.477451089995,164.90939109000465,54377.6714268
2022-10-09,07:18:00.000,282,11047569,-795,0,1665299879,12887.46397846999,164.87414544000058,54378.17449944
2022-10-09,07:18:01.000,282,11047561,-795,0,1665299880,12887.147371899999,165.02922630000103,54378.49590696001
2022-10-09,07:18:02.000,282,11047516,-795,0,1665299881,12887.012645699993,164.97283325999888,54378.76141752001
2022-10-09,07:18:03.000,282,11047554,-795,0,1665299882,12887.26188916999,164.67676980000397,54379.005966720004
2022-10-09,07:18:04.000,282,11047565,-795,0,1665299883,12887.942256479997,164.42300111999793,54379.411219680005
2022-10-09,07:18:05.000,282,11047514,-795,0,1665299884,12888.535051759995,164.26792026000476,54379.68371736
2022-10-09,07:18:06.000,282,11047532,-795,0,1665299885,12889.060483939997,164.22562548000133,54380.012112000004
2022-10-09,07:18:07.000,282,11047507,-795,0,1665299886,12889.545498259999,164.2115272200026,54380.23569984
2022-10-09,07:18:08.000,282,11047529,-795,0,1665299887,12890.057457819996,163.8520215899989,54380.54313312
2022-10-09,07:18:09.000,282,11047533,-795,0,1665299888,12890.771506679994,163.63349856000423,54380.871527760006
2022-10-09,07:18:10.000,282,11047545,-795,0,1665299889,12891.317147789996,164.1833306999979,54380.97633456
2022-10-09,07:18:11.000,282,11047535,-795,0,1665299890,12891.842579969998,165.19135629000084,54381.06018000001
2022-10-09,07:18:12.000,282,11047528,-795,0,1665299891,12892.50947466,166.12184145000356,54380.91345048001
2022-10-09,07:18:13.000,282,11047534,-795,0,1665299892,12893.216787209989,166.7421648899981,54380.87851488
2022-10-09,07:18:14.000,282,11047531,-795,0,1665299893,12893.802846179991,166.91134401000454,54381.05319288
2022-10-09,07:18:15.000,282,11047548,-795,0,1665299894,12894.193552160003,166.9536387900007,54381.17197392
2022-10-09,07:18:16.000,282,11047503,-795,0,1665299895,12894.402377769999,167.06642486999772,54381.255819360005
2022-10-09,07:18:17.000,282,11047582,-795,0,1665299896,12894.436059319989,167.41888137000205,54381.472420080005
2022-10-09,07:18:18.000,282,11047535,-795,0,1665299897,12894.712248029995,167.52461831999972,54381.70299504001
2022-10-09,07:18:19.000,282,11047528,-795,0,1665299898,12895.345461169993,167.27789877000032,54381.81478896
2022-10-09,07:18:20.000,282,11047541,-795,0,1665299899,12895.931520139995,166.8056070599996,54381.926582880005
2022-10-09,07:18:21.000,282,11047547,-795,0,1665299900,12896.308753500001,166.5447892500015,54382.01741544001
2022-10-09,07:18:22.000,282,11047549,-795,0,1665299901,12896.234654089996,166.43200317000446,54381.99645408001
2022-10-09,07:18:23.000,282,11047545,-795,0,1665299902,12896.093191579996,166.276922310004,54382.108248
2022-10-09,07:18:24.000,282,11047504,-795,0,1665299903,12895.85742072999,166.23462753000058,54382.094273760005
2022-10-09,07:18:25.000,282,11047550,-795,0,1665299904,12895.830475489995,166.76331228000345,54382.310874480005
2022-10-09,07:18:26.000,282,11047544,-795,0,1665299905,12896.08645527,167.20740746999945,54382.26895176
2022-10-09,07:18:27.000,282,11047580,-795,0,1665299906,12896.537788039997,167.09462139000243,54382.1781192
2022-10-09,07:18:28.000,282,11047566,-795,0,1665299907,12896.409798150002,166.63642794000043,54382.108248
2022-10-09,07:18:29.000,282,11047546,-795,0,1665299908,12895.80353025,166.26282404999802,54382.1781192
2022-10-09,07:18:30.000,282,11047536,-795,0,1665299909,12894.873919469996,165.98790798000118,54382.2479904
2022-10-09,07:18:31.000,282,11047540,-795,0,1665299910,12893.998199169997,165.74823756000114,54382.24100328
2022-10-09,07:18:32.000,282,11047551,-795,0,1665299911,12893.72874677,165.33233889000257,54382.35279720001
2022-10-09,07:18:33.000,282,11047527,-795,0,1665299912,12893.573811639995,165.04332455999975,54382.359784320004
2022-10-09,07:18:34.000,282,11047529,-795,0,1665299913,12893.284150309999,165.12086498999997,54382.33882296
2022-10-09,07:18:35.000,282,11047503,-795,0,1665299914,12893.075324699988,165.23365107000427,54382.34581008
2022-10-09,07:18:36.000,282,11047581,-795,0,1665299915,12893.189841969994,165.2970932399985,54382.2479904
2022-10-09,07:18:37.000,282,11047535,-795,0,1665299916,12893.45929436999,165.31824063000386,54382.15017072
2022-10-09,07:18:38.000,282,11047569,-795,0,1665299917,12894.072298580002,165.33938802000193,54382.06632528001
2022-10-09,07:18:39.000,282,11047505,-795,0,1665299918,12895.028854600001,165.4733214900043,54382.12920936
2022-10-09,07:18:40.000,282,11047517,-795,0,1665299919,12896.06624634,165.5720093100026,54382.380745680006
2022-10-09,07:18:41.000,282,11047531,-795,0,1665299920,12896.840921989999,165.88217103000352,54382.48555248
2022-10-09,07:18:42.000,282,11047501,-795,0,1665299921,12897.11711069999,166.51659273000405,54382.49253960001
2022-10-09,07:18:43.000,282,11047507,-795,0,1665299922,12897.20468273,167.32019355000375,54382.62529488
2022-10-09,07:18:44.000,282,11047524,-795,0,1665299923,12897.211419039995,167.83478004000062,54382.632282
2022-10-09,07:18:45.000,282,11047484,-795,0,1665299924,12897.292254759996,168.01100828999915,54382.74407592
2022-10-09,07:18:46.000,282,11047520,-795,0,1665299925,12897.251836899995,168.2506787099992,54382.72311456
2022-10-09,07:18:47.000,282,11047592,-795,0,1665299926,12896.625360069993,169.14591821999784,54382.67420472
2022-10-09,07:18:48.000,282,11047506,-795,0,1665299927,12895.850684419995,169.85083121999924,54382.45061688001
2022-10-09,07:18:49.000,282,11047568,-795,0,1665299928,12895.92478383,169.78033991999837,54382.478565360005
2022-10-09,07:18:50.000,282,11047524,-795,0,1665299929,12896.598414829998,169.18821300000127,54382.54144944001
2022-10-09,07:18:51.000,282,11047526,-795,0,1665299930,12897.770532770002,168.78641259000142,54382.527475200004
2022-10-09,07:18:52.000,282,11047442,-795,0,1665299931,12898.861814989992,168.84280563000357,54382.49952672001
2022-10-09,07:18:53.000,282,11047456,-795,0,1665299932,12899.5421823,169.1670656100032,54382.58337216
2022-10-09,07:18:54.000,282,11047549,-795,0,1665299933,12899.82510732,169.34329386000172,54382.66023048001
2022-10-09,07:18:55.000,282,11047516,-795,0,1665299934,12899.272729899989,169.3150973400043,54382.716127440006
2022-10-09,07:18:56.000,282,11047573,-795,0,1665299935,12897.999567309998,169.33624473000236,54382.7720244
2022-10-09,07:18:57.000,282,11047483,-795,0,1665299936,12896.456952319997,169.33624473000236,54382.82093424
2022-10-09,07:18:58.000,282,11047564,-795,0,1665299937,12895.466714749993,169.45607993999874,54382.84888272
2022-10-09,07:18:59.000,282,11047488,-795,0,1665299938,12895.237680209997,169.5759151500024,54382.85586984001
2022-10-09,07:19:00.000,282,11047605,-795,0,1665299939,12895.399351649998,169.37853950999852,54382.90477968001
2022-10-09,07:19:01.000,282,11047579,-795,0,1665299940,12895.911311209995,169.28690081999957,54382.92574104001
2022-10-09,07:19:02.000,282,11047525,-795,0,1665299941,12896.699459479998,169.39968690000387,54383.02356072001
2022-10-09,07:19:03.000,282,11047520,-795,0,1665299942,12897.723378599992,169.73099601000285,54383.149328880005
2022-10-09,07:19:04.000,282,11047568,-795,0,1665299943,12898.666462000001,170.08345250999992,54383.2960584
2022-10-09,07:19:05.000,282,11047508,-795,0,1665299944,12899.279466209999,170.01296120999905,54383.6104788
2022-10-09,07:19:06.000,282,11047538,-795,0,1665299945,12899.865525180001,169.91427339000074,54383.652401520005
2022-10-09,07:19:07.000,282,11047527,-795,0,1665299946,12900.444847839994,169.70279948999814,54383.80611816
2022-10-09,07:19:08.000,282,11047503,-795,0,1665299947,12900.97701632999,169.39968690000387,54383.89695072
2022-10-09,07:19:09.000,282,11047515,-795,0,1665299948,12901.192578249997,168.96264083999995,54384.14149992
2022-10-09,07:19:10.000,282,11047572,-795,0,1665299949,12901.259941349992,168.56788955999946,54384.21137112
2022-10-09,07:19:11.000,282,11047510,-795,0,1665299950,12901.206050870001,168.07445046000066,54384.204384000004
2022-10-09,07:19:12.000,282,11047495,-795,0,1665299951,12900.93659846999,167.62330613999802,54384.25329384
2022-10-09,07:19:13.000,282,11047574,-795,0,1665299952,12900.63346451999,167.20740746999945,54384.372074880004
2022-10-09,07:19:14.000,282,11047542,-795,0,1665299953,12900.71430023999,166.6575753299985,54384.57470136
2022-10-09,07:19:15.000,282,11047556,-795,0,1665299954,12900.950071089996,165.92446580999967,54384.66553392
2022-10-09,07:19:16.000,282,11047543,-795,0,1665299955,12901.145424080001,165.20545454999956,54384.72143088001
2022-10-09,07:19:17.000,282,11047563,-795,0,1665299956,12901.017434189991,164.7402119699982,54384.70046952001
2022-10-09,07:19:18.000,282,11047491,-795,0,1665299957,12900.687354999995,164.62742589000118,54384.74937936001
2022-10-09,07:19:19.000,282,11047558,-795,0,1665299958,12900.370748429988,164.87414544000058,54384.74239224
2022-10-09,07:19:20.000,282,11047515,-795,0,1665299959,12900.242758539993,165.04332455999975,54384.84021192
2022-10-09,07:19:21.000,282,11047524,-795,0,1665299960,12900.121504959992,164.93758761000208,54384.826237680005
2022-10-09,07:19:22.000,282,11047542,-795,0,1665299961,12899.730798979996,164.54988546000095,54384.73540512
2022-10-09,07:19:23.000,282,11047562,-795,0,1665299962,12899.45461026999,164.23267461000069,54384.65155968001
2022-10-09,07:19:24.000,282,11047549,-795,0,1665299963,12899.62301802,164.54988546000095,54384.658546800005
2022-10-09,07:19:25.000,282,11047544,-795,0,1665299964,12900.121504959992,165.1349632499987,54384.63059832001
2022-10-09,07:19:26.000,282,11047510,-795,0,1665299965,12900.79513595999,165.51561627000046,54384.609636960005
2022-10-09,07:19:27.000,282,11047541,-795,0,1665299966,12901.414876479997,165.52971452999918,54384.56771424
2022-10-09,07:19:28.000,282,11047537,-795,0,1665299967,12902.027880689995,165.32528976000322,54384.72143088001
2022-10-09,07:19:29.000,282,11047534,-795,0,1665299968,12902.539840249992,164.94463674000144,54384.896108880006
2022-10-09,07:19:30.000,282,11047588,-795,0,1665299969,12902.984436709994,164.51463981000416,54385.04982552
2022-10-09,07:19:31.000,282,11047552,-795,0,1665299970,12903.35493375999,163.95775854000385,54385.11969672
2022-10-09,07:19:32.000,282,11047505,-795,0,1665299971,12903.530077819996,163.56300726000336,54384.91707024001
2022-10-09,07:19:33.000,282,11047505,-795,0,1665299972,12903.839948079993,163.82382507000148,54385.23847776
2022-10-09,07:19:34.000,282,11047608,-795,0,1665299973,12904.264335609994,164.36660808000306,54385.30136184001
2022-10-09,07:19:35.000,282,11047561,-795,0,1665299974,12904.803240410001,164.6556224099986,54385.41315576
2022-10-09,07:19:36.000,282,11047511,-795,0,1665299975,12905.53076188999,164.78250675000163,54385.39219440001
2022-10-09,07:19:37.000,282,11047548,-795,0,1665299976,12906.029248829997,164.77545762000227,54385.427130000004
2022-10-09,07:19:38.000,282,11047568,-795,0,1665299977,12906.224601820002,164.7684084900029,54385.58084664
2022-10-09,07:19:39.000,282,11047588,-795,0,1665299978,12906.204392890002,164.9516858700008,54385.6716792
2022-10-09,07:19:40.000,282,11047512,-795,0,1665299979,12906.211129199997,165.0997176000019,54385.70661480001
2022-10-09,07:19:41.000,282,11047540,-795,0,1665299980,12906.453636359998,165.14906151000469,54385.88827992
2022-10-09,07:19:42.000,282,11047524,-795,0,1665299981,12906.95885961,165.05742281999846,54386.06295792001
2022-10-09,07:19:43.000,282,11047558,-795,0,1665299982,12907.268729869997,164.88119456999993,54386.30750712001
2022-10-09,07:19:44.000,282,11047577,-795,0,1665299983,12907.531445959998,164.78250675000163,54386.58699192
2022-10-09,07:19:45.000,282,11047555,-795,0,1665299984,12907.97604242,164.9516858700008,54386.83154112001
2022-10-09,07:19:46.000,282,11047524,-795,0,1665299985,12908.589046629997,165.58610757000133,54386.908399440006
2022-10-09,07:19:47.000,282,11047548,-795,0,1665299986,12909.161632979994,166.6716735900045,54387.19487136001
2022-10-09,07:19:48.000,282,11047529,-795,0,1665299987,12909.3771949,167.62330613999802,54387.22980696
2022-10-09,07:19:49.000,282,11047471,-795,0,1665299988,12909.592756819991,168.0674013300013,54387.50230464001
2022-10-09,07:19:50.000,282,11047562,-795,0,1665299989,12909.828527669997,168.1308435000028,54387.68396976
2022-10-09,07:19:51.000,282,11047546,-795,0,1665299990,12910.037353279993,168.08149959000002,54387.844673520005
2022-10-09,07:19:52.000,282,11047561,-795,0,1665299991,12910.172079479999,167.7219939600036,54387.93550608001
2022-10-09,07:19:53.000,282,11047518,-795,0,1665299992,12910.380905089994,167.66560092000145,54387.97044168
2022-10-09,07:19:54.000,282,11047551,-795,0,1665299993,12910.542576529995,168.0039591599998,54387.85166064
2022-10-09,07:19:55.000,282,11047533,-795,0,1665299994,12910.69751166,168.14494176000153,54387.893583360004
2022-10-09,07:19:56.000,282,11047530,-795,0,1665299995,12910.832237859991,167.7219939600036,54387.795763680006
2022-10-09,07:19:57.000,282,11047526,-795,0,1665299996,12911.047799779997,166.9042948799979,54387.68396976
2022-10-09,07:19:58.000,282,11047549,-795,0,1665299997,12911.425033139989,166.19938188000378,54387.607111440004
2022-10-09,07:19:59.000,282,11047529,-795,0,1665299998,12912.011092109991,165.691844519999,54387.61409856
2022-10-09,07:20:00.000,282,11047554,-795,0,1665299999,12912.597151079994,165.2618475900017,54387.69794400001
2022-10-09,07:20:01.000,282,11047563,-795,0,1665300000,12912.72514096999,164.87414544000058,54387.746853840006
2022-10-09,07:20:02.000,282,11047558,-795,0,1665300001,12912.294017129992,164.5780819799984,54387.70493112
2022-10-09,07:20:03.000,282,11047538,-795,0,1665300002,12912.038037350001,164.26792026000476,54387.676982640005
2022-10-09,07:20:04.000,282,11047528,-795,0,1665300003,12912.186236169997,164.17628156999854,54387.6630084
2022-10-09,07:20:05.000,282,11047461,-795,0,1665300004,12912.448952259998,164.35250982000434,54387.579162960006
2022-10-09,07:20:06.000,282,11047528,-795,0,1665300005,12912.72514096999,164.4441485100033,54387.48134328001
2022-10-09,07:20:07.000,282,11047547,-795,0,1665300006,12913.041747539995,164.21857635000197,54387.53724024
2022-10-09,07:20:08.000,282,11047522,-795,0,1665300007,12913.317936250001,163.76038289999997,54387.4184592
2022-10-09,07:20:09.000,282,11047528,-795,0,1665300008,12913.681696989988,163.2457964100031,54387.54422736
2022-10-09,07:20:10.000,282,11047570,-795,0,1665300009,12914.058930349995,162.9356346900022,54387.69794400001
2022-10-09,07:20:11.000,282,11047509,-795,0,1665300010,12914.32838274999,162.66071861999808,54387.71191824
2022-10-09,07:20:12.000,282,11047480,-795,0,1665300011,12914.31491013,162.5056377600049,54387.82371216
2022-10-09,07:20:13.000,282,11047575,-795,0,1665300012,12914.220601789995,162.4915394999989,54387.914544720006
2022-10-09,07:20:14.000,282,11047446,-795,0,1665300013,12914.261019649995,162.51973602000362,54388.03332576001
2022-10-09,07:20:15.000,282,11047574,-795,0,1665300014,12914.429427399991,162.4915394999989,54388.19402952
2022-10-09,07:20:16.000,282,11047571,-795,0,1665300015,12914.537208360001,162.46334298000147,54388.40364312
2022-10-09,07:20:17.000,282,11047573,-795,0,1665300016,12914.523735739996,162.22367256000143,54388.4315916
2022-10-09,07:20:18.000,282,11047530,-795,0,1665300017,12914.31491013,161.82892128000094,54388.53639840001
2022-10-09,07:20:19.000,282,11047558,-795,0,1665300018,12914.13302976,161.43417000000045,54388.57832112001
2022-10-09,07:20:20.000,282,11047471,-795,0,1665300019,12913.98483093999,161.2156469699985,54388.64819232
2022-10-09,07:20:21.000,282,11047554,-795,0,1665300020,12913.99156725,161.2156469699985,54388.62024384
2022-10-09,07:20:22.000,282,11047550,-795,0,1665300021,12914.24754702999,161.405973480003,54388.64819232
2022-10-09,07:20:23.000,282,11047552,-795,0,1665300022,12914.644989319997,161.56810347000282,54388.65517944001
2022-10-09,07:20:24.000,282,11047526,-795,0,1665300023,12915.008750059998,161.6738404200005,54388.85780592
2022-10-09,07:20:25.000,282,11047537,-795,0,1665300024,12915.156948879994,161.85006866999902,54388.92767712
2022-10-09,07:20:26.000,282,11047539,-795,0,1665300025,12915.35230187,162.195476040004,54388.850818800005
2022-10-09,07:20:27.000,282,11047574,-795,0,1665300026,12915.682381059996,162.61842384000192,54388.82287032001
2022-10-09,07:20:28.000,282,11047490,-795,0,1665300027,12915.891206669992,162.89333990999876,54388.850818800005
2022-10-09,07:20:29.000,282,11047548,-795,0,1665300028,12915.877734050002,163.00612599000306,54388.76697336
2022-10-09,07:20:30.000,282,11047579,-795,0,1665300029,12915.567863789991,162.94268382000155,54388.76697336
2022-10-09,07:20:31.000,282,11047549,-795,0,1665300030,12915.21083936,162.87924165000004,54388.59928248
2022-10-09,07:20:32.000,282,11047533,-795,0,1665300031,12914.651725629992,163.40087727000355,54388.29184920001
2022-10-09,07:20:33.000,282,11047538,-795,0,1665300032,12913.762532709989,164.28906765000283,54387.607111440004
2022-10-09,07:20:34.000,282,11047563,-795,0,1665300033,12913.041747539995,164.81775239999843,54387.37653648
2022-10-09,07:20:35.000,282,11047565,-795,0,1665300034,12912.401798090003,164.72611370999948,54387.14596152001
2022-10-09,07:20:36.000,282,11047528,-795,0,1665300035,12911.822475429995,164.2467728699994,54386.8944252
2022-10-09,07:20:37.000,282,11047531,-795,0,1665300036,12911.202734910003,163.82382507000148,54386.70577296
2022-10-09,07:20:38.000,282,11047547,-795,0,1665300037,12910.818765240001,163.7533337700006,54386.60795328
2022-10-09,07:20:39.000,282,11047578,-795,0,1665300038,12910.60993962999,163.95775854000385,54386.65686312
2022-10-09,07:20:40.000,282,11047513,-795,0,1665300039,12910.212497339999,164.15513418000046,54386.81756688
2022-10-09,07:20:41.000,282,11047571,-795,0,1665300040,12909.990199109998,164.3102150400009,54386.97128352
2022-10-09,07:20:42.000,282,11047574,-795,0,1665300041,12910.017144349993,164.36660808000306,54387.076090320006
2022-10-09,07:20:43.000,282,11047563,-795,0,1665300042,12910.259651509994,164.28201852000348,54387.19487136001
2022-10-09,07:20:44.000,282,11047483,-795,0,1665300043,12910.52910390999,164.25382199999876,54387.411472080006
2022-10-09,07:20:45.000,282,11047584,-795,0,1665300044,12910.46847711999,164.64857327999925,54387.44640768
2022-10-09,07:20:46.000,282,11047549,-795,0,1665300045,12910.131661619998,165.25479846000235,54387.46736904
2022-10-09,07:20:47.000,282,11047549,-795,0,1665300046,12909.868945529997,165.51561627000046,54387.44640768
2022-10-09,07:20:48.000,282,11047551,-795,0,1665300047,12910.104716379989,165.4944688800024,54387.42544632
2022-10-09,07:20:49.000,282,11047531,-795,0,1665300048,12910.4550045,165.3111915000045,54387.58615008
2022-10-09,07:20:50.000,282,11047552,-795,0,1665300049,12910.54931283999,165.32528976000322,54387.4883304
2022-10-09,07:20:51.000,282,11047506,-795,0,1665300050,12910.724456899996,165.27594585000043,54387.411472080006
2022-10-09,07:20:52.000,282,11047500,-795,0,1665300051,12910.704247969996,165.04332455999975,54387.29967816
2022-10-09,07:20:53.000,282,11047481,-795,0,1665300052,12910.966964059997,164.7684084900029,54387.243781200006
2022-10-09,07:20:54.000,282,11047537,-795,0,1665300053,12911.222943839988,164.61332763000246,54387.25775544
2022-10-09,07:20:55.000,282,11047552,-795,0,1665300054,12911.431769449999,164.62742589000118,54387.21583272001
2022-10-09,07:20:56.000,282,11047518,-795,0,1665300055,12911.431769449999,164.56398371999967,54387.18788424
2022-10-09,07:20:57.000,282,11047547,-795,0,1665300056,12911.371142659998,164.30316591000155,54387.243781200006
2022-10-09,07:20:58.000,282,11047545,-795,0,1665300057,12911.027590849997,163.99300419000065,54387.36256224001
2022-10-09,07:20:59.000,282,11047544,-795,0,1665300058,12910.69751166,163.8026776800034,54387.28570392001
2022-10-09,07:21:00.000,282,11047516,-795,0,1665300059,12910.42805925999,163.7180881200038,54387.16692288001
2022-10-09,07:21:01.000,282,11047531,-795,0,1665300060,12910.172079479999,163.64759682000295,54387.125000160006
2022-10-09,07:21:02.000,282,11047513,-795,0,1665300061,12910.151870549998,163.5277616099993,54387.08307744
2022-10-09,07:21:03.000,282,11047539,-795,0,1665300062,12910.320278299994,163.3797298799982,54386.99923200001
2022-10-09,07:21:04.000,282,11047566,-795,0,1665300063,12910.401114019995,163.09071555000264,54387.02019336
2022-10-09,07:21:05.000,282,11047555,-795,0,1665300064,12910.57625808,162.75940644000366,54386.9642964
2022-10-09,07:21:06.000,282,11047538,-795,0,1665300065,12910.710984279991,162.76645557000302,54386.85948960001
2022-10-09,07:21:07.000,282,11047529,-795,0,1665300066,12910.778347380001,163.01317512000242,54386.58699192
2022-10-09,07:21:08.000,282,11047498,-795,0,1665300067,12910.542576529995,163.41497553000227,54386.25859728001
2022-10-09,07:21:09.000,282,11047528,-795,0,1665300068,12909.889154459997,163.8661198500049,54386.069945040006
2022-10-09,07:21:10.000,282,11047526,-795,0,1665300069,12909.020170469994,164.56398371999967,54385.881292800004
2022-10-09,07:21:11.000,282,11047568,-795,0,1665300070,12908.434111499992,165.31824063000386,54385.72058904
2022-10-09,07:21:12.000,282,11047567,-795,0,1665300071,12908.002987659995,166.0020062399999,54385.615782240006
2022-10-09,07:21:13.000,282,11047541,-795,0,1665300072,12907.652699539998,166.38265926000167,54385.68565344001
2022-10-09,07:21:14.000,282,11047536,-795,0,1665300073,12907.295675109992,166.56593663999956,54385.86731856
2022-10-09,07:21:15.000,282,11047557,-795,0,1665300074,12907.107058429996,166.26987318000465,54385.97911248
2022-10-09,07:21:16.000,282,11047539,-795,0,1665300075,12906.95885961,165.73413930000243,54386.16077760001
2022-10-09,07:21:17.000,282,11047532,-795,0,1665300076,12907.12053105,165.14906151000469,54386.32148136
2022-10-09,07:21:18.000,282,11047568,-795,0,1665300077,12907.531445959998,164.38775547000114,54386.405326800006
2022-10-09,07:21:19.000,282,11047550,-795,0,1665300078,12908.23202219999,163.52071247999993,54386.55904344
2022-10-09,07:21:20.000,282,11047561,-795,0,1665300079,12909.033643089999,162.79465209000045,54386.649876
2022-10-09,07:21:21.000,282,11047560,-795,0,1665300080,12909.47150323999,162.4915394999989,54386.86647672
2022-10-09,07:21:22.000,282,11047522,-795,0,1665300081,12909.626438369996,162.52678515000298,54386.72673432
2022-10-09,07:21:23.000,282,11047585,-795,0,1665300082,12909.639910990001,162.59727645000385,54386.908399440006
2022-10-09,07:21:24.000,282,11047534,-795,0,1665300083,12909.532130029991,162.80875034999917,54386.70577296
2022-10-09,07:21:25.000,282,11047571,-795,0,1665300084,12909.43108537999,163.02727338000113,54386.78263128001
2022-10-09,07:21:26.000,282,11047521,-795,0,1665300085,12909.3771949,163.38677901000483,54386.69878584
2022-10-09,07:21:27.000,282,11047553,-795,0,1665300086,12909.47150323999,163.70398985999782,54386.58699192
2022-10-09,07:21:28.000,282,11047560,-795,0,1665300087,12909.383931209995,164.00005332,54386.433275280004
2022-10-09,07:21:29.000,282,11047570,-795,0,1665300088,12909.19531453,164.41595198999858,54386.46821088
2022-10-09,07:21:30.000,282,11047554,-795,0,1665300089,12908.959543679994,164.78250675000163,54386.56603056001
2022-10-09,07:21:31.000,282,11047557,-795,0,1665300090,12908.710300209998,164.97283325999888,54386.54506920001
2022-10-09,07:21:32.000,282,11047540,-795,0,1665300091,12908.366748399996,164.77545762000227,54386.649876
2022-10-09,07:21:33.000,282,11047545,-795,0,1665300092,12908.164659099995,164.23972374000004,54386.72673432
2022-10-09,07:21:34.000,282,11047513,-795,0,1665300093,12907.753744189999,163.45727030999842,54386.719747200004
2022-10-09,07:21:35.000,282,11047534,-795,0,1665300094,12907.484291790002,162.85809426000196,54386.64288888001
2022-10-09,07:21:36.000,282,11047567,-795,0,1665300095,12907.05990426,162.5761290599985,54386.47519800001
2022-10-09,07:21:37.000,282,11047512,-795,0,1665300096,12906.70961613999,162.56203079999977,54386.25859728001
2022-10-09,07:21:38.000,282,11047540,-795,0,1665300097,12906.615307799999,162.7523573100043,54386.16077760001
2022-10-09,07:21:39.000,282,11047543,-795,0,1665300098,12906.75003399999,162.83694687000389,54386.06295792001
2022-10-09,07:21:40.000,282,11047497,-795,0,1665300099,12906.72982506999,162.58317818999785,54385.832382960005
2022-10-09,07:21:41.000,282,11047505,-795,0,1665300100,12906.662461969994,162.2941638600023,54385.52494968
2022-10-09,07:21:42.000,282,11047519,-795,0,1665300101,12906.393009569998,162.09678821999842,54385.36424592
2022-10-09,07:21:43.000,282,11047552,-795,0,1665300102,12906.150502409997,162.30826212000102,54385.09873536
2022-10-09,07:21:44.000,282,11047498,-795,0,1665300103,12905.726114879995,163.21055075999902,54384.98694144001
2022-10-09,07:21:45.000,282,11047554,-795,0,1665300104,12905.160264839993,164.62037676000182,54384.728418000006
2022-10-09,07:21:46.000,282,11047529,-795,0,1665300105,12904.863867200002,165.36758453999937,54384.51181728001
2022-10-09,07:21:47.000,282,11047562,-795,0,1665300106,12904.695459449991,165.76233581999986,54384.46989456
2022-10-09,07:21:48.000,282,11047506,-795,0,1665300107,12904.715668379991,166.0513501500027,54384.45592032
2022-10-09,07:21:49.000,282,11047563,-795,0,1665300108,12904.904285060002,166.17118535999907,54384.337139279996
2022-10-09,07:21:50.000,282,11047525,-795,0,1665300109,12905.342145209994,166.2134801400025,54384.24630672001
2022-10-09,07:21:51.000,282,11047543,-795,0,1665300110,12905.604861299995,166.26282404999802,54384.05066736001
2022-10-09,07:21:52.000,282,11047518,-795,0,1665300111,12905.705905949995,166.55183838000085,54383.76419544001
2022-10-09,07:21:53.000,282,11047560,-795,0,1665300112,12905.57791606,167.15101443000458,54383.58253032
2022-10-09,07:21:54.000,282,11047555,-795,0,1665300113,12904.951439229997,167.6937974399989,54383.41483944
2022-10-09,07:21:55.000,282,11047560,-795,0,1665300114,12903.826475460002,167.83478004000062,54383.24714856
2022-10-09,07:21:56.000,282,11047525,-795,0,1665300115,12902.795820029998,167.6092078799993,54383.100419040005
2022-10-09,07:21:57.000,282,11047560,-795,0,1665300116,12902.256915229991,167.13691616999859,54383.02356072001
2022-10-09,07:21:58.000,282,11047504,-795,0,1665300117,12902.17607950999,166.22757840000122,54382.95368952001
2022-10-09,07:21:59.000,282,11047538,-795,0,1665300118,12902.17607950999,165.17020890000276,54382.72311456
2022-10-09,07:22:00.000,282,11047538,-795,0,1665300119,12902.236706299991,164.41595198999858,54382.63926912001
2022-10-09,07:22:01.000,282,11047585,-795,0,1665300120,12902.270387849996,164.0987411399983,54382.41568128
2022-10-09,07:22:02.000,282,11047530,-795,0,1665300121,12902.337750949991,164.21857635000197,54382.12920936
2022-10-09,07:22:03.000,282,11047565,-795,0,1665300122,12902.452268219997,164.47939416000008,54381.856711680004
2022-10-09,07:22:04.000,282,11047542,-795,0,1665300123,12902.640884899993,164.74726110000483,54381.83575032
2022-10-09,07:22:05.000,282,11047557,-795,0,1665300124,12902.768874789988,165.02217717000167,54381.69600792
2022-10-09,07:22:06.000,282,11047515,-795,0,1665300125,12903.07200873999,164.88119456999993,54381.59818824
2022-10-09,07:22:07.000,282,11047562,-795,0,1665300126,12903.32125221,164.88119456999993,54381.29075496
2022-10-09,07:22:08.000,282,11047505,-795,0,1665300127,12903.503132580001,164.81775239999843,54381.234858
2022-10-09,07:22:09.000,282,11047524,-795,0,1665300128,12903.624386160001,164.72611370999948,54381.22088376
2022-10-09,07:22:10.000,282,11047560,-795,0,1665300129,12903.46271472,164.37365721000242,54380.96236032001
2022-10-09,07:22:11.000,282,11047519,-795,0,1665300130,12903.550286749996,164.00710244999937,54380.99030880001
2022-10-09,07:22:12.000,282,11047547,-795,0,1665300131,12903.846684390002,163.88021811000363,54380.73877248
2022-10-09,07:22:13.000,282,11047561,-795,0,1665300132,12904.304753469994,163.90841463000106,54380.703836880006
2022-10-09,07:22:14.000,282,11047508,-795,0,1665300133,12904.59441479999,163.94366027999786,54380.64793992001
2022-10-09,07:22:15.000,282,11047565,-795,0,1665300134,12904.365380259995,163.90841463000106,54380.48723616001
2022-10-09,07:22:16.000,282,11047533,-795,0,1665300135,12903.940992729993,163.90841463000106,54380.3964036
2022-10-09,07:22:17.000,282,11047529,-795,0,1665300136,12903.610913539997,164.2115272200026,54380.3964036
2022-10-09,07:22:18.000,282,11047547,-795,0,1665300137,12903.617649849992,164.54988546000095,54380.30557104
2022-10-09,07:22:19.000,282,11047585,-795,0,1665300138,12903.745639740002,164.87414544000058,54380.249674080005
2022-10-09,07:22:20.000,282,11047505,-795,0,1665300139,12903.934256419998,165.0503736899991,54380.4313392
2022-10-09,07:22:21.000,282,11047550,-795,0,1665300140,12904.001619519993,165.1984054200002,54380.37544224
2022-10-09,07:22:22.000,282,11047539,-795,0,1665300141,12904.062246309993,165.1631597700034,54380.35448088
2022-10-09,07:22:23.000,282,11047542,-795,0,1665300142,12904.27107191999,165.0362754300004,54380.368455120006
2022-10-09,07:22:24.000,282,11047560,-795,0,1665300143,12904.57420586999,164.94463674000144,54380.40339072
2022-10-09,07:22:25.000,282,11047535,-795,0,1665300144,12905.045747570002,165.17020890000276,54380.52217176
2022-10-09,07:22:26.000,282,11047529,-795,0,1665300145,12905.227627939988,165.53676365999854,54380.43832632001
2022-10-09,07:22:27.000,282,11047602,-795,0,1665300146,12905.321936279994,166.0020062399999,54380.3964036
2022-10-09,07:22:28.000,282,11047563,-795,0,1665300147,12905.40950830999,166.26282404999802,54380.27063544001
2022-10-09,07:22:29.000,282,11047537,-795,0,1665300148,12905.348881519989,166.58003489999828,54380.3265324
2022-10-09,07:22:30.000,282,11047553,-795,0,1665300149,12905.214155319998,167.03117922000092,54380.200764240006
2022-10-09,07:22:31.000,282,11047532,-795,0,1665300150,12904.931230299997,167.06642486999772,54380.20775136
2022-10-09,07:22:32.000,282,11047545,-795,0,1665300151,12904.756086239991,166.9536387900007,54380.08897032
2022-10-09,07:22:33.000,282,11047568,-795,0,1665300152,12904.41927074,166.69282098000258,54380.130893040005
2022-10-09,07:22:34.000,282,11047510,-795,0,1665300153,12904.068982619989,166.57298576999892,54380.22172560001
2022-10-09,07:22:35.000,282,11047518,-795,0,1665300154,12903.860157009993,166.63642794000043,54380.10993168
2022-10-09,07:22:36.000,282,11047535,-795,0,1665300155,12904.156554649999,166.8549509700024,54380.21473848
2022-10-09,07:22:37.000,282,11047555,-795,0,1665300156,12904.45295228999,167.08757226000307,54380.24268696001
2022-10-09,07:22:38.000,282,11047551,-795,0,1665300157,12904.729140999996,167.24970225000288,54380.41037784001
2022-10-09,07:22:39.000,282,11047537,-795,0,1665300158,12904.695459449991,167.39773398000398,54380.52915888001
2022-10-09,07:22:40.000,282,11047549,-795,0,1665300159,12904.35864395,168.0321556800045,54380.65492704001
2022-10-09,07:22:41.000,282,11047507,-795,0,1665300160,12903.900574869993,168.89214953999908,54380.85755352
2022-10-09,07:22:42.000,282,11047526,-795,0,1665300161,12903.664804020002,169.49132559000282,54380.969347440005
2022-10-09,07:22:43.000,282,11047546,-795,0,1665300162,12903.610913539997,169.53362036999897,54381.15101256001
2022-10-09,07:22:44.000,282,11047557,-795,0,1665300163,12903.745639740002,169.09657431000232,54381.28376784
2022-10-09,07:22:45.000,282,11047537,-795,0,1665300164,12903.934256419998,168.71592129000055,54381.43049736
2022-10-09,07:22:46.000,282,11047540,-795,0,1665300165,12904.264335609994,168.4621526100018,54381.50036856
2022-10-09,07:22:47.000,282,11047558,-795,0,1665300166,12904.41927074,168.32821913999942,54381.59818824
2022-10-09,07:22:48.000,282,11047579,-795,0,1665300167,12904.264335609994,168.41985782999836,54381.472420080005
2022-10-09,07:22:49.000,282,11047570,-795,0,1665300168,12903.967937969988,168.30002262000198,54381.34665192001
2022-10-09,07:22:50.000,282,11047565,-795,0,1665300169,12903.745639740002,167.78543612999783,54381.374600400006
2022-10-09,07:22:51.000,282,11047607,-795,0,1665300170,12903.536814129991,166.91134401000454,54381.33267768
2022-10-09,07:22:52.000,282,11047453,-795,0,1665300171,12903.1797897,166.03725189000397,54381.26280648
2022-10-09,07:22:53.000,282,11047479,-795,0,1665300172,12902.694775379998,165.40283019000344,54381.26280648
2022-10-09,07:22:54.000,282,11047547,-795,0,1665300173,12902.26365154,164.97283325999888,54381.17896104001
2022-10-09,07:22:55.000,282,11047550,-795,0,1665300174,12901.99419913999,164.5780819799984,54381.10908984001
2022-10-09,07:22:56.000,282,11047544,-795,0,1665300175,12901.657383639998,164.5075906800048,54381.00428304
2022-10-09,07:22:57.000,282,11047529,-795,0,1665300176,12901.340777069992,164.6415241499999,54380.93441184
2022-10-09,07:22:58.000,282,11047583,-795,0,1665300177,12901.091533599996,164.82480152999779,54380.87851488
2022-10-09,07:22:59.000,282,11047544,-795,0,1665300178,12900.849026439995,164.81775239999843,54380.83659216
2022-10-09,07:23:00.000,282,11047526,-795,0,1665300179,12900.364012119993,164.6556224099986,54380.71781112
2022-10-09,07:23:01.000,282,11047509,-795,0,1665300180,12900.047405550002,164.3454606899977,54380.536146000006
2022-10-09,07:23:02.000,282,11047497,-795,0,1665300181,12899.905943040001,163.97890593000193,54380.38242936
2022-10-09,07:23:03.000,282,11047526,-795,0,1665300182,12899.858788869991,163.4925159600025,54380.34050664001
2022-10-09,07:23:04.000,282,11047559,-795,0,1665300183,12899.852052559996,163.0484207699992,54380.22871272
2022-10-09,07:23:05.000,282,11047527,-795,0,1665300184,12899.798162079991,162.63957123,54380.21473848
2022-10-09,07:23:06.000,282,11047549,-795,0,1665300185,12899.50176444,162.27301647000422,54379.95621504001
2022-10-09,07:23:07.000,282,11047534,-795,0,1665300186,12899.380510859999,162.08973908999906,54379.83044688
2022-10-09,07:23:08.000,282,11047524,-795,0,1665300187,12899.340092999999,162.15318126000057,54379.48109088001
2022-10-09,07:23:09.000,282,11047554,-795,0,1665300188,12899.225575729994,162.2941638600023,54379.18763184001
2022-10-09,07:23:10.000,282,11047532,-795,0,1665300189,12898.902232849992,162.7241607899996,54378.85225008001
2022-10-09,07:23:11.000,282,11047544,-795,0,1665300190,12898.53847210999,163.2951403199986,54378.405074400005
2022-10-09,07:23:12.000,282,11047551,-795,0,1665300191,12898.120820889999,164.15513418000046,54378.04174416001
2022-10-09,07:23:13.000,282,11047548,-795,0,1665300192,12897.797478009998,165.12086498999997,54377.70636240001
2022-10-09,07:23:14.000,282,11047495,-795,0,1665300193,12897.460662509991,165.9667605900031,54377.58059424
2022-10-09,07:23:15.000,282,11047532,-795,0,1665300194,12897.332672619996,166.4601996900019,54377.26617384
2022-10-09,07:23:16.000,282,11047573,-795,0,1665300195,12897.29899106999,166.60118229000363,54377.1473928
2022-10-09,07:23:17.000,282,11047565,-795,0,1665300196,12897.332672619996,166.65052619999915,54376.993676160004
2022-10-09,07:23:18.000,282,11047536,-795,0,1665300197,12897.40677203,166.5588875100002,54377.03559888001
2022-10-09,07:23:19.000,282,11047536,-795,0,1665300198,12897.501080369992,166.13593971000228,54377.07053448
2022-10-09,07:23:20.000,282,11047539,-795,0,1665300199,12897.608861330002,165.60020583000005,54377.14040568
2022-10-09,07:23:21.000,282,11047564,-795,0,1665300200,12897.918731589998,165.36758453999937,54377.16835416
2022-10-09,07:23:22.000,282,11047516,-795,0,1665300201,12898.27575601999,165.36053541,54377.14040568
2022-10-09,07:23:23.000,282,11047538,-795,0,1665300202,12898.794451889997,165.3464371500013,54377.11944432
2022-10-09,07:23:24.000,282,11047564,-795,0,1665300203,12899.43440133999,165.2970932399985,54377.22425112001
2022-10-09,07:23:25.000,282,11047582,-795,0,1665300204,12900.081087099992,165.1984054200002,54377.20328976001
2022-10-09,07:23:26.000,282,11047529,-795,0,1665300205,12900.566101419994,165.1631597700034,54377.31508368
2022-10-09,07:23:27.000,282,11047553,-795,0,1665300206,12900.559365109999,165.19135629000084,54377.26617384
2022-10-09,07:23:28.000,282,11047548,-795,0,1665300207,12900.357275809998,165.45922322999832,54377.40591624
2022-10-09,07:23:29.000,282,11047566,-795,0,1665300208,12900.262967469993,165.7200410400037,54377.51072304001
2022-10-09,07:23:30.000,282,11047568,-795,0,1665300209,12900.060878169992,165.82577799000137,54377.615529840004
2022-10-09,07:23:31.000,282,11047481,-795,0,1665300210,12899.986778760001,165.67774626000028,54377.70636240001
2022-10-09,07:23:32.000,282,11047538,-795,0,1665300211,12899.865525180001,165.39578106000408,54377.741298
2022-10-09,07:23:33.000,282,11047516,-795,0,1665300212,12899.791425769996,165.20545454999956,54377.853091920006
2022-10-09,07:23:34.000,282,11047530,-795,0,1665300213,12899.80489839,165.0503736899991,54377.950911600004
2022-10-09,07:23:35.000,282,11047558,-795,0,1665300214,12899.973306139997,164.61332763000246,54378.11161536001
2022-10-09,07:23:36.000,282,11047531,-795,0,1665300215,12900.141713889992,164.19037983000453,54378.03475704
2022-10-09,07:23:37.000,282,11047549,-795,0,1665300216,12900.337066879998,163.80972681000276,54378.09764112
2022-10-09,07:23:38.000,282,11047530,-795,0,1665300217,12900.505474629994,163.27399293000053,54378.335203200004
2022-10-09,07:23:39.000,282,11047508,-795,0,1665300218,12900.397693669998,162.8017012199998,54378.3701388
2022-10-09,07:23:40.000,282,11047562,-795,0,1665300219,12900.269703780003,162.3294095099991,54378.39808728001
2022-10-09,07:23:41.000,282,11047565,-795,0,1665300220,12899.939624589992,162.1461321300012,54378.30026760001
2022-10-09,07:23:42.000,282,11047571,-795,0,1665300221,12899.589336469995,162.01219865999883,54378.14655096
2022-10-09,07:23:43.000,282,11047535,-795,0,1665300222,12899.245784659994,161.92760909999924,54378.11161536001
2022-10-09,07:23:44.000,282,11047563,-795,0,1665300223,12898.922441779992,161.92055996999989,54378.139563840006
2022-10-09,07:23:45.000,282,11047579,-795,0,1665300224,12898.693407239996,162.3294095099991,54378.01379568001
2022-10-09,07:23:46.000,282,11047511,-795,0,1665300225,12898.713616169996,162.83694687000389,54377.915976
2022-10-09,07:23:47.000,282,11047539,-795,0,1665300226,12899.057167979998,163.1964525000003,54377.77623360001
2022-10-09,07:23:48.000,282,11047482,-795,0,1665300227,12899.488291819995,163.40087727000355,54377.741298
2022-10-09,07:23:49.000,282,11047552,-795,0,1665300228,12900.013723999997,163.60530203999951,54377.76225936
2022-10-09,07:23:50.000,282,11047576,-795,0,1665300229,12900.397693669998,163.71103899000445,54377.87405328001
2022-10-09,07:23:51.000,282,11047565,-795,0,1665300230,12900.626728209994,163.63349856000423,54377.86007904
2022-10-09,07:23:52.000,282,11047556,-795,0,1665300231,12900.586310349994,163.31628771000396,54377.87405328001
2022-10-09,07:23:53.000,282,11047579,-795,0,1665300232,12900.357275809998,163.02727338000113,54377.971872960006
2022-10-09,07:23:54.000,282,11047540,-795,0,1665300233,12899.926151970001,162.42809733000468,54378.14655096
2022-10-09,07:23:55.000,282,11047582,-795,0,1665300234,12899.58260016,161.82187215000158,54378.1954608
2022-10-09,07:23:56.000,282,11047526,-795,0,1665300235,12899.66343588,161.47646478000388,54378.25135776
2022-10-09,07:23:57.000,282,11047521,-795,0,1665300236,12899.80489839,161.6526930300024,54378.07667976
2022-10-09,07:23:58.000,282,11047560,-795,0,1665300237,12900.074350789997,162.37875342000189,54378.00680856
2022-10-09,07:23:59.000,282,11047572,-795,0,1665300238,12900.323594259993,163.18940337000095,54377.99283432001
2022-10-09,07:24:00.000,282,11047535,-795,0,1665300239,12900.438111529998,163.88021811000363,54378.0557184
2022-10-09,07:24:01.000,282,11047548,-795,0,1665300240,12900.330330569988,164.3948046000005,54378.15353808
2022-10-09,07:24:02.000,282,11047543,-795,0,1665300241,12900.074350789997,164.74726110000483,54378.23039640001
2022-10-09,07:24:03.000,282,11047514,-795,0,1665300242,12899.852052559996,164.6697206700046,54378.34917744001
2022-10-09,07:24:04.000,282,11047524,-795,0,1665300243,12899.811634699996,164.20447809000325,54378.51686832001
2022-10-09,07:24:05.000,282,11047511,-795,0,1665300244,12900.013723999997,163.60530203999951,54378.67757208
2022-10-09,07:24:06.000,282,11047572,-795,0,1665300245,12900.438111529998,162.9990768600037,54378.85225008001
2022-10-09,07:24:07.000,282,11047557,-795,0,1665300246,12901.071324669996,162.42809733000468,54378.88019856001
2022-10-09,07:24:08.000,282,11047545,-795,0,1665300247,12901.75169197999,162.00514952999947,54378.98500536
2022-10-09,07:24:09.000,282,11047553,-795,0,1665300248,12902.351223569996,161.5892508600009,54379.243528800005
2022-10-09,07:24:10.000,282,11047605,-795,0,1665300249,12902.701511689993,161.25794175000192,54379.22256744
2022-10-09,07:24:11.000,282,11047506,-795,0,1665300250,12902.883392059994,161.10286089000147,54379.11077352
2022-10-09,07:24:12.000,282,11047505,-795,0,1665300251,12902.721720619993,160.90548525000486,54378.86622432
2022-10-09,07:24:13.000,282,11047529,-795,0,1665300252,12902.620675969993,160.6869622200029,54378.88019856001
2022-10-09,07:24:14.000,282,11047566,-795,0,1665300253,12902.398377739992,160.28516181000305,54378.789366000005
2022-10-09,07:24:15.000,282,11047534,-795,0,1665300254,12902.324278330001,159.69303488999867,54378.7194948
2022-10-09,07:24:16.000,282,11047503,-795,0,1665300255,12902.378168809992,159.16435014000308,54378.5098812
2022-10-09,07:24:17.000,282,11047529,-795,0,1665300256,12902.519631319992,158.7484514700045,54378.38411304
2022-10-09,07:24:18.000,282,11047502,-795,0,1665300257,12902.755402169998,158.3114054100006,54378.24437064
2022-10-09,07:24:19.000,282,11047515,-795,0,1665300258,12903.03832719,158.2761597600038,54378.00680856
2022-10-09,07:24:20.000,282,11047529,-795,0,1665300259,12903.489659959996,158.76254973000323,54377.62251696
2022-10-09,07:24:21.000,282,11047569,-795,0,1665300260,12903.705221880002,159.3264801300029,54377.231238240005
2022-10-09,07:24:22.000,282,11047589,-795,0,1665300261,12903.644595090002,159.76352618999954,54376.630345920006
2022-10-09,07:24:23.000,282,11047565,-795,0,1665300262,12903.166317079995,159.84106661999976,54376.1342604
2022-10-09,07:24:24.000,282,11047581,-795,0,1665300263,12902.1019801,159.86926314000448,54375.66612336001
2022-10-09,07:24:25.000,282,11047593,-795,0,1665300264,12900.97701632999,160.06663878000109,54375.06523104
2022-10-09,07:24:26.000,282,11047583,-795,0,1665300265,12900.033932929997,160.21467051000218,54374.37350616001
2022-10-09,07:24:27.000,282,11047559,-795,0,1665300266,12899.447873959994,160.22171964000154,54373.76562672
2022-10-09,07:24:28.000,282,11047534,-795,0,1665300267,12899.265993589994,160.1300809500026,54373.3044768
2022-10-09,07:24:29.000,282,11047496,-795,0,1665300268,12899.016750119998,159.91155792000063,54372.87826248
2022-10-09,07:24:30.000,282,11047578,-795,0,1665300269,12898.828133440002,159.5238557699995,54372.44506104
2022-10-09,07:24:31.000,282,11047601,-795,0,1665300270,12898.551944729996,158.74140233999788,54372.03980808
2022-10-09,07:24:32.000,282,11047590,-795,0,1665300271,12898.073666719989,157.7333767500022,54371.65551648
2022-10-09,07:24:33.000,282,11047573,-795,0,1665300272,12897.635806569997,156.67600725000375,54371.410967280004
2022-10-09,07:24:34.000,282,11047578,-795,0,1665300273,12897.19794641999,155.9992907699998,54371.29917336
2022-10-09,07:24:35.000,282,11047542,-795,0,1665300274,12896.638832689998,155.94289772999764,54370.94981736001
2022-10-09,07:24:36.000,282,11047561,-795,0,1665300275,12895.992146929995,156.49977899999794,54370.63539696001
2022-10-09,07:24:37.000,282,11047503,-795,0,1665300276,12895.486923679993,157.0143654900021,54370.25110536001
2022-10-09,07:24:38.000,282,11047559,-795,0,1665300277,12895.318515929997,157.06370940000488,54370.020530400005
2022-10-09,07:24:39.000,282,11047565,-795,0,1665300278,12895.554286779989,156.6830563800031,54370.13232432001
2022-10-09,07:24:40.000,282,11047557,-795,0,1665300279,12895.971937999995,156.30240336000134,54370.090401600006
2022-10-09,07:24:41.000,282,11047536,-795,0,1665300280,12896.531051730002,156.2460103199992,54370.10437584
2022-10-09,07:24:42.000,282,11047552,-795,0,1665300281,12897.009329739994,156.47863160999987,54370.139311440005
2022-10-09,07:24:43.000,282,11047560,-795,0,1665300282,12897.352881549996,156.52797552000266,54370.139311440005
2022-10-09,07:24:44.000,282,11047511,-675,0,1665300283,12897.494344059996,156.35174727000413,54370.307002320005
2022-10-09,07:24:45.000,282,11047553,-795,0,1665300284,12897.426980960001,155.8653573000047,54370.30001520001
2022-10-09,07:24:46.000,282,11047584,-795,0,1665300285,12897.440453579991,155.36486906999926,54370.38386064
2022-10-09,07:24:47.000,282,11047534,-795,0,1665300286,12897.824423249993,155.01946170000156,54370.27206672
2022-10-09,07:24:48.000,282,11047551,-795,0,1665300287,12898.24207447,154.603563030003,54370.27206672
2022-10-09,07:24:49.000,282,11047561,-795,0,1665300288,12898.882023919992,153.9338956799984,54370.39783488001
2022-10-09,07:24:50.000,282,11047565,-795,0,1665300289,12899.569127539995,153.06685269000445,54370.48168032
2022-10-09,07:24:51.000,282,11047534,-795,0,1665300290,12899.959833519992,152.26325187000475,54370.34892504001
2022-10-09,07:24:52.000,282,11047555,-795,0,1665300291,12900.249494850003,151.7486653800006,54370.258092480006
2022-10-09,07:24:53.000,282,11047502,-795,0,1665300292,12900.377484739998,151.537191479998,54370.2650796
2022-10-09,07:24:54.000,282,11047520,-795,0,1665300293,12900.209076990002,151.537191479998,54370.25110536001
2022-10-09,07:24:55.000,282,11047496,-795,0,1665300294,12900.067614480002,151.76276363999932,54370.1952084
2022-10-09,07:24:56.000,282,11047544,-795,0,1665300295,12900.060878169992,152.15046579000045,54370.01354328001
2022-10-09,07:24:57.000,282,11047593,-795,0,1665300296,12900.236022229998,152.6650522800046,54369.803929680005
2022-10-09,07:24:58.000,282,11047535,-795,0,1665300297,12900.485265699994,153.22898268000426,54369.7410456
2022-10-09,07:24:59.000,282,11047526,-795,0,1665300298,12900.990488949996,153.90569916000095,54369.636238800005
2022-10-09,07:25:00.000,282,11047520,-795,0,1665300299,12901.590020539988,154.52602260000276,54369.57335472
2022-10-09,07:25:01.000,282,11047546,-795,0,1665300300,12902.304069400001,155.0617564799977,54369.34277976001
2022-10-09,07:25:02.000,282,11047529,-795,0,1665300301,12902.741929549993,155.41421298000205,54369.14015328
2022-10-09,07:25:03.000,282,11047547,-795,0,1665300302,12902.681302759993,155.53404818999843,54368.83272
2022-10-09,07:25:04.000,282,11047558,-795,0,1665300303,12902.20302475,155.59749035999994,54368.581183680006
2022-10-09,07:25:05.000,282,11047504,-795,0,1665300304,12901.724746739994,155.77371860999847,54368.43445416001
2022-10-09,07:25:06.000,282,11047547,-795,0,1665300305,12901.502448509993,156.0979785899981,54368.25977616
2022-10-09,07:25:07.000,282,11047565,-795,0,1665300306,12901.374458619997,156.23896118999983,54368.05016256001
2022-10-09,07:25:08.000,282,11047559,-795,0,1665300307,12901.266677660002,156.62666334000096,54367.81260048001
2022-10-09,07:25:09.000,282,11047613,-795,0,1665300308,12901.125215150001,156.98616897000466,54367.48420584
2022-10-09,07:25:10.000,282,11047545,-795,0,1665300309,12901.232996109997,157.0778076600036,54367.39337328
2022-10-09,07:25:11.000,282,11047581,-795,0,1665300310,12901.488975890003,156.8169898499982,54367.218695280004
2022-10-09,07:25:12.000,282,11047550,-795,0,1665300311,12901.87294555999,156.47863160999987,54367.01606880001
2022-10-09,07:25:13.000,282,11047515,-795,0,1665300312,12902.425322980002,156.16846988999896,54366.94619760001
2022-10-09,07:25:14.000,282,11047538,-795,0,1665300313,12902.856446819998,156.0274872900045,54366.8413908
2022-10-09,07:25:15.000,282,11047572,-795,0,1665300314,12902.822765269993,156.28125597000326,54366.65273856
2022-10-09,07:25:16.000,282,11047531,-795,0,1665300315,12902.24344261,156.78879333000077,54366.44312496001
2022-10-09,07:25:17.000,282,11047547,-795,0,1665300316,12901.374458619997,157.0496111399989,54366.12870456
2022-10-09,07:25:18.000,282,11047560,-795,0,1665300317,12900.94333478,157.47960807000345,54366.0728076
2022-10-09,07:25:19.000,282,11047574,-795,0,1665300318,12900.95680739999,158.40304409999953,54366.10075608
2022-10-09,07:25:20.000,282,11047546,-795,0,1665300319,12901.347513380002,159.45336446999863,54366.07979472
2022-10-09,07:25:21.000,282,11047554,-795,0,1665300320,12901.97399020999,160.42614441000478,54366.044859120004
2022-10-09,07:25:22.000,282,11047575,-795,0,1665300321,12902.694775379998,161.03941871999996,54366.114730320005
2022-10-09,07:25:23.000,282,11047544,-795,0,1665300322,12903.19326231999,161.1804013200017,54366.19857576
2022-10-09,07:25:24.000,282,11047479,-795,0,1665300323,12903.631122469997,161.18745045000105,54366.401202240006
2022-10-09,07:25:25.000,282,11047496,-795,0,1665300324,12904.089191549989,160.91253438000422,54366.42216360001
2022-10-09,07:25:26.000,282,11047556,-795,0,1665300325,12904.742613620001,160.56712700999924,54366.42915072
2022-10-09,07:25:27.000,282,11047590,-795,0,1665300326,12905.443189859994,160.1653265999994,54366.32434392001
2022-10-09,07:25:28.000,282,11047518,-795,0,1665300327,12905.86084108,159.6859857599993,54366.21953712
2022-10-09,07:25:29.000,282,11047566,-795,0,1665300328,12905.90125894,159.19959578999988,54366.233511360006
2022-10-09,07:25:30.000,282,11047554,-795,0,1665300329,12905.81368690999,158.8330410300041,54366.09376896
2022-10-09,07:25:31.000,282,11047581,-795,0,1665300330,12905.665488089995,158.49468278999848,54366.02389776
2022-10-09,07:25:32.000,282,11047586,-795,0,1665300331,12905.315199969999,158.33960192999803,54365.80030992001
2022-10-09,07:25:33.000,282,11047605,-795,0,1665300332,12904.890812439997,158.3114054100006,54365.64659328
2022-10-09,07:25:34.000,282,11047555,-795,0,1665300333,12904.466424909995,158.2902580200025,54365.5487736
2022-10-09,07:25:35.000,282,11047575,-795,0,1665300334,12904.068982619989,158.54402670000127,54365.45794104
2022-10-09,07:25:36.000,282,11047580,-795,0,1665300335,12904.001619519993,158.76254973000323,54365.276275920005
2022-10-09,07:25:37.000,282,11047548,-795,0,1665300336,12904.23065405999,158.84009016000346,54365.25531456
2022-10-09,07:25:38.000,282,11047513,-795,0,1665300337,12904.50010646,158.75550060000387,54365.276275920005
2022-10-09,07:25:39.000,282,11047550,-795,0,1665300338,12904.634832659991,158.5228793100032,54365.276275920005
2022-10-09,07:25:40.000,282,11047557,-795,0,1665300339,12904.607887419996,158.3748475800021,54365.374095600004
2022-10-09,07:25:41.000,282,11047553,-795,0,1665300340,12904.223917749994,158.40304409999953,54365.2343532
2022-10-09,07:25:42.000,282,11047560,-795,0,1665300341,12903.961201659993,158.24796323999908,54365.3042244
2022-10-09,07:25:43.000,282,11047570,-795,0,1665300342,12904.048773689989,158.24091410999972,54365.38806984001
2022-10-09,07:25:44.000,282,11047585,-795,0,1665300343,12904.27107191999,158.45943714000168,54365.52781224
2022-10-09,07:25:45.000,282,11047552,-795,0,1665300344,12904.25086298999,158.67796017000364,54365.7583872
2022-10-09,07:25:46.000,282,11047530,-795,0,1665300345,12903.866893320002,158.81189363999874,54365.77236144001
2022-10-09,07:25:47.000,282,11047534,-795,0,1665300346,12903.523341510001,158.9035323299977,54365.66755464
2022-10-09,07:25:48.000,282,11047497,-795,0,1665300347,12903.31451589999,159.16435014000308,54365.730438720006
2022-10-09,07:25:49.000,282,11047517,-795,0,1665300348,12902.816028959998,159.79172271000425,54365.70249024001
2022-10-09,07:25:50.000,282,11047607,-795,0,1665300349,12902.506158700002,160.24286702999962,54365.74441296
2022-10-09,07:25:51.000,282,11047548,-795,0,1665300350,12902.364696190001,160.6023726600033,54365.78633568
2022-10-09,07:25:52.000,282,11047525,-795,0,1665300351,12902.405114050001,160.87728873000015,54365.828258400004
2022-10-09,07:25:53.000,282,11047554,-795,0,1665300352,12902.607203350002,161.37072782999894,54365.94005232001
2022-10-09,07:25:54.000,282,11047547,-795,0,1665300353,12903.07200873999,161.5399069499981,54366.03088488
2022-10-09,07:25:55.000,282,11047561,-795,0,1665300354,12903.40208793,161.3425313100015,54366.09376896
2022-10-09,07:25:56.000,282,11047500,-795,0,1665300355,12903.388615309996,160.71515874000033,54366.05883336001
2022-10-09,07:25:57.000,282,11047572,-795,0,1665300356,12903.085481359994,160.01024573999894,54365.94005232001
2022-10-09,07:25:58.000,282,11047543,-795,0,1665300357,12902.762138479993,159.26303796000138,54365.85620688
2022-10-09,07:25:59.000,282,11047537,-795,0,1665300358,12902.256915229991,158.69910756000172,54365.83524552
2022-10-09,07:26:00.000,282,11047530,-795,0,1665300359,12901.610229469989,158.4241914900049,54365.55576072001
2022-10-09,07:26:01.000,282,11047552,-795,0,1665300360,12901.138687769992,158.43124062000425,54365.4789024
2022-10-09,07:26:02.000,282,11047551,-795,0,1665300361,12900.86249906,158.56517408999935,54365.157494880004
2022-10-09,07:26:03.000,282,11047590,-795,0,1665300362,12900.788399649995,158.6215671300015,54364.822113120004
2022-10-09,07:26:04.000,282,11047566,-795,0,1665300363,12900.76145441,158.49468278999848,54364.654422240004
2022-10-09,07:26:05.000,282,11047540,-795,0,1665300364,12900.646937139994,158.50173191999784,54364.270130640005
2022-10-09,07:26:06.000,282,11047506,-795,0,1665300365,12900.74124548,158.6215671300015,54364.15833672
2022-10-09,07:26:07.000,282,11047548,-795,0,1665300366,12900.828817509995,158.9317288500024,54363.75308376
2022-10-09,07:26:08.000,282,11047591,-795,0,1665300367,12900.81534488999,159.15730101000372,54363.63430272
2022-10-09,07:26:09.000,282,11047555,-795,0,1665300368,12900.929862159996,159.44631533999927,54363.52250880001
2022-10-09,07:26:10.000,282,11047582,-795,0,1665300369,12901.111742529996,159.81287010000233,54363.25001112
2022-10-09,07:26:11.000,282,11047561,-795,0,1665300370,12901.367722310002,160.1653265999994,54362.94257784
2022-10-09,07:26:12.000,282,11047581,-795,0,1665300371,12901.738219359999,160.4120461499988,54362.61418320001
2022-10-09,07:26:13.000,282,11047480,-795,0,1665300372,12901.94030866,160.6869622200029,54362.39059536
2022-10-09,07:26:14.000,282,11047567,-795,0,1665300373,12901.765164599994,161.0958117600021,54362.11111056001
2022-10-09,07:26:15.000,282,11047541,-795,0,1665300374,12901.226259800002,161.48351391000324,54361.78271592
2022-10-09,07:26:16.000,282,11047586,-795,0,1665300375,12900.74124548,161.61744737999834,54361.53117960001
2022-10-09,07:26:17.000,282,11047546,-795,0,1665300376,12900.444847839994,161.18745045000105,54361.36348872001
2022-10-09,07:26:18.000,282,11047588,-795,0,1665300377,12900.215813299998,160.58122526999796,54361.18881072
2022-10-09,07:26:19.000,282,11047489,-795,0,1665300378,12899.771216839996,160.11598269000388,54360.89535168
2022-10-09,07:26:20.000,282,11047528,-795,0,1665300379,12899.218839419998,160.10893356000452,54360.61586688
2022-10-09,07:26:21.000,282,11047565,-795,0,1665300380,12898.48458163,160.53188136000244,54360.30144648
2022-10-09,07:26:22.000,282,11047581,-795,0,1665300381,12897.817686939998,160.8702396000008,54359.812348080006
2022-10-09,07:26:23.000,282,11047524,-795,0,1665300382,12897.36635417,160.84204308000335,54359.56779888001
2022-10-09,07:26:24.000,282,11047578,-795,0,1665300383,12897.460662509991,160.44729180000286,54359.37215952
2022-10-09,07:26:25.000,282,11047545,-795,0,1665300384,12897.891786349988,160.045491390003,54359.21844288
2022-10-09,07:26:26.000,282,11047603,-795,0,1665300385,12898.269019709995,159.7705753199989,54358.973893680006
2022-10-09,07:26:27.000,282,11047566,-795,0,1665300386,12898.289228639995,159.50270838000142,54358.74331872
2022-10-09,07:26:28.000,282,11047551,-795,0,1665300387,12898.24207447,159.6225435899978,54358.57562784
2022-10-09,07:26:29.000,282,11047568,-795,0,1665300388,12897.992830999989,160.13713008000195,54358.36601424
2022-10-09,07:26:30.000,282,11047582,-795,0,1665300389,12897.467398820001,160.67991309000354,54358.03761960001
2022-10-09,07:26:31.000,282,11047587,-795,0,1665300390,12896.800504129998,160.95482916000037,54357.76512192
2022-10-09,07:26:32.000,282,11047557,-795,0,1665300391,12896.409798150002,160.80679742999928,54357.50659848001
2022-10-09,07:26:33.000,282,11047537,-795,0,1665300392,12896.423270769992,160.50368483999773,54357.296984880006
2022-10-09,07:26:34.000,282,11047518,-795,0,1665300393,12896.584942209993,160.20057225000346,54357.24108792001
2022-10-09,07:26:35.000,282,11047575,-795,0,1665300394,12896.524315419992,159.91155792000063,54357.01750008
2022-10-09,07:26:36.000,282,11047565,-795,0,1665300395,12896.510842800002,159.5731996800023,54356.83583496001
2022-10-09,07:26:37.000,282,11047549,-795,0,1665300396,12896.450216010002,159.129104489999,54356.54237592
2022-10-09,07:26:38.000,282,11047516,-795,0,1665300397,12896.456952319997,158.4241914900049,54356.51442744
2022-10-09,07:26:39.000,282,11047542,-795,0,1665300398,12896.443479699992,157.59239415000047,54356.31180096001
2022-10-09,07:26:40.000,282,11047576,-795,0,1665300399,12896.430007080002,156.9156776700038,54356.11616160001
2022-10-09,07:26:41.000,282,11047548,-795,0,1665300400,12896.369380290002,156.4574842200018,54356.06026464
2022-10-09,07:26:42.000,282,11047600,-795,0,1665300401,12895.689012979994,156.2248629300011,54355.84366392
2022-10-09,07:26:43.000,282,11047525,-795,0,1665300402,12894.415850389989,155.87240643000405,54355.42443672001
2022-10-09,07:26:44.000,282,11047555,-795,0,1665300403,12893.122478869998,155.26618125000095,54355.3126428
2022-10-09,07:26:45.000,282,11047558,-795,0,1665300404,12891.997515099989,154.6529069399985,54354.928351200004
2022-10-09,07:26:46.000,282,11047619,-795,0,1665300405,12891.667435909992,153.9973378499999,54354.544059600004
2022-10-09,07:26:47.000,282,11047561,-795,0,1665300406,12891.748271629993,153.58848831000068,54354.27156192001
2022-10-09,07:26:48.000,282,11047564,-795,0,1665300407,12891.829107349993,153.58848831000068,54353.93618016001
2022-10-09,07:26:49.000,282,11047546,-795,0,1665300408,12891.768480559993,153.9620922000031,54353.67765672001
2022-10-09,07:26:50.000,282,11047566,-795,0,1665300409,12891.512500780002,154.63175955000042,54353.44708176
2022-10-09,07:26:51.000,282,11047575,-795,0,1665300410,12890.973595979995,155.18159169000137,54353.21650680001
2022-10-09,07:26:52.000,282,11047534,-795,0,1665300411,12890.333646530002,155.70322731000488,54352.985931840005
2022-10-09,07:26:53.000,282,11047523,-795,0,1665300412,12889.78126910999,156.26715771000454,54352.80426672
2022-10-09,07:26:54.000,282,11047484,-795,0,1665300413,12889.653279219994,156.69010551000247,54352.769331120006
2022-10-09,07:26:55.000,282,11047572,-715,0,1665300414,12889.915995309995,156.85928463000164,54352.76234400001
2022-10-09,07:26:56.000,282,11047576,-795,0,1665300415,12890.367328079992,156.9156776700038,54352.68548568
2022-10-09,07:26:57.000,282,11047554,-795,0,1665300416,12890.690670959993,156.97207070999866,54352.580678880004
2022-10-09,07:26:58.000,282,11047559,-795,0,1665300417,12890.636780479988,156.97911983999802,54352.46888496
2022-10-09,07:26:59.000,282,11047541,-795,0,1665300418,12890.097875679996,156.94387419000122,54352.364078160004
2022-10-09,07:27:00.000,282,11047546,-795,0,1665300419,12889.377090509988,156.54912291000073,54352.1335032
2022-10-09,07:27:01.000,282,11047554,-795,0,1665300420,12888.945966669991,155.78076773999783,54351.9588252
2022-10-09,07:27:02.000,282,11047580,-795,0,1665300421,12888.46095234999,154.90667562000453,54351.77716008
2022-10-09,07:27:03.000,282,11047575,-795,0,1665300422,12888.083718989998,154.44848217000253,54351.595494960005
2022-10-09,07:27:04.000,282,11047554,-795,0,1665300423,12887.807530279992,154.42733478000446,54351.53261088
2022-10-09,07:27:05.000,282,11047565,-795,0,1665300424,12887.67280408,154.58946477000427,54351.427804080005
2022-10-09,07:27:06.000,282,11047564,-795,0,1665300425,12887.59196836,154.85028258000239,54351.309023040005
2022-10-09,07:27:07.000,282,11047544,-795,0,1665300426,12887.618913599996,155.01946170000156,54351.17626776
2022-10-09,07:27:08.000,282,11047551,-795,0,1665300427,12887.50439632999,155.1111003900005,54350.924731440005
2022-10-09,07:27:09.000,282,11047527,-795,0,1665300428,12887.49092371,155.0617564799977,54350.7710148
2022-10-09,07:27:10.000,282,11047530,-795,0,1665300429,12887.24841655,155.04060908999963,54350.540439840006
2022-10-09,07:27:11.000,282,11047533,-795,0,1665300430,12887.012645699993,155.2238864700048,54350.205058080006
2022-10-09,07:27:12.000,282,11047563,-795,0,1665300431,12886.864446879998,155.3225742900031,54349.9325604
2022-10-09,07:27:13.000,282,11047536,-795,0,1665300432,12886.985700459998,155.174542560002,54349.8976248
2022-10-09,07:27:14.000,282,11047596,-795,0,1665300433,12887.46397846999,154.8643808400011,54349.8277536
2022-10-09,07:27:15.000,282,11047543,-795,0,1665300434,12888.029828509993,154.58946477000427,54349.52730744001
2022-10-09,07:27:16.000,282,11047493,-795,0,1665300435,12888.50810652,154.4907769499987,54349.42250064
2022-10-09,07:27:17.000,282,11047570,-795,0,1665300436,12888.885339879991,154.49782607999805,54349.031221920006
2022-10-09,07:27:18.000,282,11047550,-795,0,1665300437,12889.013329770001,154.54716999000084,54348.93340224001
2022-10-09,07:27:19.000,282,11047555,-795,0,1665300438,12888.919021429996,154.59651390000363,54348.793659840005
2022-10-09,07:27:20.000,282,11047530,-795,0,1665300439,12888.54852438,154.7374964999981,54348.65391744
2022-10-09,07:27:21.000,282,11047552,-795,0,1665300440,12887.915311240002,155.3225742900031,54348.55609776
2022-10-09,07:27:22.000,282,11047560,-795,0,1665300441,12887.255152859994,156.13322424000216,54348.458278080005
2022-10-09,07:27:23.000,282,11047547,-795,0,1665300442,12886.810556399992,156.9015794099978,54348.36744552
2022-10-09,07:27:24.000,282,11047539,-795,0,1665300443,12886.830765329993,157.3738711199985,54348.43731672
2022-10-09,07:27:25.000,282,11047575,-795,0,1665300444,12887.234943929994,157.83911369999987,54348.409368240005
2022-10-09,07:27:26.000,282,11047530,-795,0,1665300445,12887.935520170002,158.54402670000127,54348.47225232001
2022-10-09,07:27:27.000,282,11047541,-795,0,1665300446,12888.615887479995,159.0938588400022,54348.49321368
2022-10-09,07:27:28.000,282,11047538,-795,0,1665300447,12888.885339879991,159.44631533999927,54348.36744552
2022-10-09,07:27:29.000,282,11047573,-795,0,1665300448,12889.134583350002,159.41811882000184,54348.23469024001
2022-10-09,07:27:30.000,282,11047570,-795,0,1665300449,12889.511816709994,159.1150062300003,54348.192767520006
2022-10-09,07:27:31.000,282,11047590,-795,0,1665300450,12889.84863221,159.00222015000327,54347.9412312
2022-10-09,07:27:32.000,282,11047547,-795,0,1665300451,12889.98335840999,159.45336446999863,54347.452132800005
2022-10-09,07:27:33.000,282,11047571,-795,0,1665300452,12889.99009472,159.9820492200015,54347.10976392001
2022-10-09,07:27:34.000,282,11047519,-795,0,1665300453,12889.96314947999,160.4754883200003,54346.83726624
2022-10-09,07:27:35.000,282,11047567,-795,0,1665300454,12889.774532799995,160.75745352000376,54346.37611632
2022-10-09,07:27:36.000,282,11047561,-795,0,1665300455,12889.63980659999,160.76450265000312,54346.00579896001
2022-10-09,07:27:37.000,282,11047556,-795,0,1665300456,12889.855368519995,160.56007787999988,54345.85906944
2022-10-09,07:27:38.000,282,11047499,-795,0,1665300457,12890.286492359992,160.20057225000346,54345.86605656001
2022-10-09,07:27:39.000,282,11047512,-795,0,1665300458,12890.636780479988,159.64369098000316,54345.76823688001
2022-10-09,07:27:40.000,282,11047513,-795,0,1665300459,12890.886023949999,158.8330410300041,54345.76823688001
2022-10-09,07:27:41.000,282,11047575,-795,0,1665300460,12890.758034059989,158.2620614999978,54345.4957392
2022-10-09,07:27:42.000,282,11047517,-795,0,1665300461,12890.549208449993,157.98714543000096,54345.3559968
2022-10-09,07:27:43.000,282,11047575,-795,0,1665300462,12890.387537009992,157.8814084800033,54345.27913848
2022-10-09,07:27:44.000,282,11047553,-795,0,1665300463,12890.198920329996,157.69108196999878,54345.223241520005
2022-10-09,07:27:45.000,282,11047540,-795,0,1665300464,12889.92946793,157.324527210003,54345.125421840006
2022-10-09,07:27:46.000,282,11047570,-795,0,1665300465,12889.606125049999,156.8310881100042,54345.006640800006
2022-10-09,07:27:47.000,282,11047521,-795,0,1665300466,12889.457926229989,156.46453335000115,54344.92978248001
2022-10-09,07:27:48.000,282,11047538,-795,0,1665300467,12889.451189919993,156.1120768500041,54344.99266656
2022-10-09,07:27:49.000,282,11047560,-795,0,1665300468,12889.437717299988,155.8160133900019,54344.95074384001
2022-10-09,07:27:50.000,282,11047514,-795,0,1665300469,12889.309727409993,155.54814645000442,54345.01362792
2022-10-09,07:27:51.000,282,11047567,-795,0,1665300470,12889.316463720003,155.14634604000457,54344.97869232001
2022-10-09,07:27:52.000,282,11047546,-795,0,1665300471,12889.107638109992,154.50487521000468,54344.97869232001
2022-10-09,07:27:53.000,282,11047535,-795,0,1665300472,12888.858394639996,153.88455177000287,54345.06253776
2022-10-09,07:27:54.000,282,11047559,-795,0,1665300473,12888.48789759,153.42635832000087,54345.19529304001
2022-10-09,07:27:55.000,282,11047523,-795,0,1665300474,12888.110664229993,153.1091474700006,54345.21625440001
2022-10-09,07:27:56.000,282,11047498,-795,0,1665300475,12888.124136849998,153.00341052000294,54345.19529304001
2022-10-09,07:27:57.000,282,11047592,-795,0,1665300476,12888.353171389994,153.17258964000212,54345.1114476
2022-10-09,07:27:58.000,282,11047547,-795,0,1665300477,12888.60915117,153.67307787000027,54345.1114476
2022-10-09,07:27:59.000,282,11047529,-795,0,1665300478,12888.844922019991,154.19471349000378,54345.04856352001
2022-10-09,07:28:00.000,282,11047544,-795,0,1665300479,12889.323200029998,154.5542191200002,54345.125421840006
2022-10-09,07:28:01.000,282,11047498,-795,0,1665300480,12889.895786379995,154.87142997000046,54345.19529304001
2022-10-09,07:28:02.000,282,11047555,-795,0,1665300481,12890.299964979997,155.0617564799977,54345.25817712
2022-10-09,07:28:03.000,282,11047536,-795,0,1665300482,12890.886023949999,155.30847603000439,54345.28612560001
2022-10-09,07:28:04.000,282,11047498,-795,0,1665300483,12891.573127570002,155.66093253000145,54345.425868
2022-10-09,07:28:05.000,282,11047569,-795,0,1665300484,12892.18613178,156.1896172800043,54345.460803600006
2022-10-09,07:28:06.000,282,11047570,-795,0,1665300485,12892.751981820002,156.5209263900033,54345.43285512001
2022-10-09,07:28:07.000,282,11047579,-795,0,1665300486,12893.129215179993,156.75354768000398,54345.31407408001
2022-10-09,07:28:08.000,282,11047586,-795,0,1665300487,12893.25720506999,157.07075853000424,54345.24420288001
2022-10-09,07:28:09.000,282,11047561,-795,0,1665300488,12893.39866757999,157.0496111399989,54345.37695816
2022-10-09,07:28:10.000,282,11047549,-795,0,1665300489,12893.614229499995,156.78879333000077,54345.30708696
2022-10-09,07:28:11.000,282,11047543,-795,0,1665300490,12894.085771199992,156.42928770000435,54345.125421840006
2022-10-09,07:28:12.000,282,11047548,-795,0,1665300491,12894.611203379995,156.2107646700024,54344.81100144001
2022-10-09,07:28:13.000,282,11047521,-795,0,1665300492,12895.271361760002,156.26715771000454,54344.5874136
2022-10-09,07:28:14.000,282,11047526,-795,0,1665300493,12895.89783858999,156.5209263900033,54344.40574848001
2022-10-09,07:28:15.000,282,11047565,-795,0,1665300494,12896.443479699992,156.8310881100042,54344.12626368
2022-10-09,07:28:16.000,282,11047539,-795,0,1665300495,12896.908285089994,157.09895505000168,54344.049405360005
2022-10-09,07:28:17.000,282,11047574,-795,0,1665300496,12897.19794641999,157.2117411299987,54344.04241824001
2022-10-09,07:28:18.000,282,11047571,-795,0,1665300497,12897.36635417,157.36682198999915,54344.11228944001
2022-10-09,07:28:19.000,282,11047513,-795,0,1665300498,12897.433717269996,157.9659980400029,54344.119276560006
2022-10-09,07:28:20.000,282,11047546,-795,0,1665300499,12897.433717269996,158.9035323299977,54344.07735384
2022-10-09,07:28:21.000,282,11047535,-795,0,1665300500,12897.514552989996,159.84106661999976,54344.02145688001
2022-10-09,07:28:22.000,282,11047543,-795,0,1665300501,12897.514552989996,160.820895689998,54343.99350840001
2022-10-09,07:28:23.000,282,11047582,-795,0,1665300502,12897.757060149997,161.5892508600009,54343.65812664001
2022-10-09,07:28:24.000,282,11047577,-795,0,1665300503,12898.289228639995,162.41399906999868,54343.51838424001
2022-10-09,07:28:25.000,282,11047591,-795,0,1665300504,12898.767506650001,163.18940337000095,54343.63017816
2022-10-09,07:28:26.000,282,11047545,-795,0,1665300505,12899.063904289993,163.91546376000042,54343.39261608
2022-10-09,07:28:27.000,282,11047589,-795,0,1665300506,12899.077376909998,164.3102150400009,54343.448513040006
2022-10-09,07:28:28.000,282,11047519,-795,0,1665300507,12898.733825099996,164.59218024000438,54343.0502472
2022-10-09,07:28:29.000,282,11047517,-795,0,1665300508,12897.656015499997,164.86709631000122,54343.02229872
2022-10-09,07:28:30.000,282,11047559,-795,0,1665300509,12896.174027299996,165.02217717000167,54342.95941464
2022-10-09,07:28:31.000,282,11047541,-795,0,1665300510,12895.035590909996,164.902341959998,54342.88255632
2022-10-09,07:28:32.000,282,11047533,-795,0,1665300511,12894.503422419999,164.71201545000076,54342.84762072001
2022-10-09,07:28:33.000,282,11047586,-795,0,1665300512,12894.90760102,164.42300111999793,54342.980376
2022-10-09,07:28:34.000,282,11047541,-795,0,1665300513,12895.648595119994,163.60530203999951,54343.16902824
2022-10-09,07:28:35.000,282,11047567,-795,0,1665300514,12896.221181469991,162.5408834100017,54343.259860800004
2022-10-09,07:28:36.000,282,11047548,-795,0,1665300515,12896.443479699992,161.25794175000192,54343.3646676
2022-10-09,07:28:37.000,282,11047588,-795,0,1665300516,12896.254863019996,160.045491390003,54343.31575776
2022-10-09,07:28:38.000,282,11047517,-795,0,1665300517,12895.9045749,158.9035323299977,54343.46947440001
2022-10-09,07:28:39.000,282,11047541,-795,0,1665300518,12895.480187369998,157.8814084800033,54343.53235848
2022-10-09,07:28:40.000,282,11047550,-795,0,1665300519,12894.981700429991,157.26813417000085,54343.58825544001
2022-10-09,07:28:41.000,282,11047546,-795,0,1665300520,12894.72572065,156.84518637000292,54343.67210088
2022-10-09,07:28:42.000,282,11047503,-795,0,1665300521,12894.63814861999,156.92272680000315,54343.5742812
2022-10-09,07:28:43.000,282,11047537,-795,0,1665300522,12894.79982005999,157.04256200999953,54343.74197208
2022-10-09,07:28:44.000,282,11047535,-795,0,1665300523,12894.75940219999,157.09190592000232,54343.7489592
2022-10-09,07:28:45.000,282,11047554,-795,0,1665300524,12894.449531939994,157.12010243999976,54343.75594632001
2022-10-09,07:28:46.000,282,11047556,-795,0,1665300525,12893.977990239997,156.94387419000122,54343.72799784
2022-10-09,07:28:47.000,282,11047579,-795,0,1665300526,12893.816318799996,156.31650162000005,54343.63716528001
2022-10-09,07:28:48.000,282,11047555,-795,0,1665300527,12893.903890829992,155.54814645000442,54343.39261608
2022-10-09,07:28:49.000,282,11047562,-795,0,1665300528,12894.49668610999,154.74454563000472,54343.23889944
2022-10-09,07:28:50.000,282,11047589,-795,0,1665300529,12895.076008769996,154.15241871000035,54343.26684792
2022-10-09,07:28:51.000,282,11047566,-795,0,1665300530,12895.513868919988,153.7012743899977,54343.15505400001
2022-10-09,07:28:52.000,282,11047498,-795,0,1665300531,12895.891102279995,153.36291614999936,54342.95941464
2022-10-09,07:28:53.000,282,11047576,-795,0,1665300532,12896.18749992,153.26422833000106,54342.67294272
2022-10-09,07:28:54.000,282,11047543,-795,0,1665300533,12896.470424940002,153.21488441999827,54342.53320032001
2022-10-09,07:28:55.000,282,11047544,-795,0,1665300534,12896.685986859993,153.17963877000147,54342.46332912001
2022-10-09,07:28:56.000,282,11047507,-795,0,1665300535,12896.605151139993,153.3206213700032,54342.30961248
2022-10-09,07:28:57.000,282,11047545,-795,0,1665300536,12896.733141029988,153.68012699999963,54342.086024640004
2022-10-09,07:28:58.000,282,11047558,-795,0,1665300537,12896.948702949994,154.0114361099986,54342.09301176
2022-10-09,07:28:59.000,282,11047560,-795,0,1665300538,12897.211419039995,154.08192740999948,54342.07903752001
2022-10-09,07:29:00.000,282,11047565,-795,0,1665300539,12897.420244649991,153.80701134000265,54342.155895840006
2022-10-09,07:29:01.000,282,11047578,-795,0,1665300540,12897.696433359997,153.22898268000426,54342.12794736001
2022-10-09,07:29:02.000,282,11047544,-795,0,1665300541,12898.21512922999,152.7355435799982,54342.04410192
2022-10-09,07:29:03.000,282,11047587,-795,0,1665300542,12899.050431670003,152.2068588300026,54342.00916632001
2022-10-09,07:29:04.000,282,11047550,-795,0,1665300543,12899.926151970001,151.99538493,54342.14890872001
2022-10-09,07:29:05.000,282,11047568,-795,0,1665300544,12900.75471809999,152.12931840000238,54342.07903752001
2022-10-09,07:29:06.000,282,11047551,-795,0,1665300545,12901.307095520002,152.49587315999815,54341.918333760004
2022-10-09,07:29:07.000,282,11047544,-795,0,1665300546,12901.697801499999,153.0950492100019,54341.6877588
2022-10-09,07:29:08.000,282,11047508,-795,0,1665300547,12902.048089619995,153.76471655999921,54341.6178876
2022-10-09,07:29:09.000,282,11047604,-795,0,1665300548,12902.18281582,154.22995914000057,54341.50609368001
2022-10-09,07:29:10.000,282,11047534,-795,0,1665300549,12902.317542019991,154.5189734700034,54341.39429976
2022-10-09,07:29:11.000,282,11047547,-795,0,1665300550,12902.620675969993,154.75864389000344,54341.3034672
2022-10-09,07:29:12.000,282,11047572,-795,0,1665300551,12902.937282539999,154.7656930200028,54341.08686648
2022-10-09,07:29:13.000,282,11047592,-795,0,1665300552,12903.29430696999,154.77979128000152,54340.99603392
2022-10-09,07:29:14.000,282,11047557,-795,0,1665300553,12903.624386160001,154.80798779999895,54341.01000816
2022-10-09,07:29:15.000,282,11047540,-795,0,1665300554,12903.826475460002,155.2097882099988,54340.94712408
2022-10-09,07:29:16.000,282,11047574,-795,0,1665300555,12903.967937969988,155.5692938400025,54340.73052336
2022-10-09,07:29:17.000,282,11047561,-795,0,1665300556,12903.994883209998,155.56224471000314,54340.59078096001
2022-10-09,07:29:18.000,282,11047551,-795,0,1665300557,12904.33169870999,155.10405126000114,54340.63270368
2022-10-09,07:29:19.000,282,11047544,-795,0,1665300558,12904.836921959992,154.44143304000318,54340.8493044
2022-10-09,07:29:20.000,282,11047524,-795,0,1665300559,12905.328672589989,153.91979741999967,54341.02398240001
2022-10-09,07:29:21.000,282,11047521,-795,0,1665300560,12905.67896071,153.76471655999921,54341.296480080004
2022-10-09,07:29:22.000,282,11047520,-795,0,1665300561,12905.65875178,154.2440573999993,54341.42923536001
2022-10-09,07:29:23.000,282,11047555,-795,0,1665300562,12905.61159760999,155.23798473000352,54341.464170960004
2022-10-09,07:29:24.000,282,11047549,-795,0,1665300563,12905.63854285,156.1261751100028,54341.57596488001
2022-10-09,07:29:25.000,282,11047551,-795,0,1665300564,12906.009039899996,156.408140309999,54341.6877588
2022-10-09,07:29:26.000,282,11047557,-795,0,1665300565,12906.73656138,156.39404205000028,54341.90435952
2022-10-09,07:29:27.000,282,11047528,-795,0,1665300566,12907.275466179992,156.23896118999983,54341.99519208
2022-10-09,07:29:28.000,282,11047588,-795,0,1665300567,12907.726798949989,156.00633989999915,54342.134934480004
2022-10-09,07:29:29.000,282,11047524,-795,0,1665300568,12908.225285889996,156.15437163000024,54342.28865112
2022-10-09,07:29:30.000,282,11047570,-795,0,1665300569,12908.683354970002,156.54912291000073,54342.50525184
2022-10-09,07:29:31.000,282,11047535,-795,0,1665300570,12909.04711570999,157.2610850400015,54342.707878320005
2022-10-09,07:29:32.000,282,11047591,-795,0,1665300571,12909.181841909995,158.00124368999968,54342.53320032001
2022-10-09,07:29:33.000,282,11047563,-795,0,1665300572,12908.845026409988,158.80484450999938,54342.69390408
2022-10-09,07:29:34.000,282,11047603,-795,0,1665300573,12908.164659099995,159.460413599998,54342.658968480006
2022-10-09,07:29:35.000,282,11047567,-795,0,1665300574,12907.538182269993,160.05958965000173,54342.994350240006
2022-10-09,07:29:36.000,282,11047603,-795,0,1665300575,12907.410192379997,160.5882744000046,54343.1201184
2022-10-09,07:29:37.000,282,11047514,-795,0,1665300576,12907.511237029998,161.01122220000252,54343.329732000006
2022-10-09,07:29:38.000,282,11047583,-795,0,1665300577,12907.93562456,161.10286089000147,54343.65113952
2022-10-09,07:29:39.000,282,11047637,-795,0,1665300578,12908.562101390002,160.834993950004,54344.10530232
2022-10-09,07:29:40.000,282,11047576,-795,0,1665300579,12909.053852019999,160.3908987600007,54344.32889016001
2022-10-09,07:29:41.000,282,11047538,-795,0,1665300580,12909.545602649996,159.87631227000384,54344.62933632
2022-10-09,07:29:42.000,282,11047534,-795,0,1665300581,12910.097980069993,159.29123447999882,54344.88087264001
2022-10-09,07:29:43.000,282,11047576,-795,0,1665300582,12910.643621179996,159.14320274999773,54344.74113024001
2022-10-09,07:29:44.000,282,11047557,-795,0,1665300583,12910.960227750002,159.58024881000165,54344.80401432
2022-10-09,07:29:45.000,282,11047512,-755,0,1665300584,12910.899600960001,160.49663570999837,54344.87388552
2022-10-09,07:29:46.000,282,11047590,-795,0,1665300585,12910.51563129,161.56810347000282,54344.80401432
2022-10-09,07:29:47.000,282,11047535,-795,0,1665300586,12910.192288409999,162.41399906999868,54344.59440072001
2022-10-09,07:29:48.000,282,11047595,-795,0,1665300587,12910.34722353999,162.51268689000426,54344.61536208001
2022-10-09,07:29:49.000,282,11047580,-795,0,1665300588,12910.805292619996,162.00514952999947,54344.78305296001
2022-10-09,07:29:50.000,282,11047535,-795,0,1665300589,12911.404824209989,161.33548218000215,54344.90882112001
2022-10-09,07:29:51.000,282,11047552,-795,0,1665300590,12912.091927829992,160.74335525999777,54345.03458928
2022-10-09,07:29:52.000,282,11047520,-795,0,1665300591,12912.82618561999,160.24286702999962,54345.223241520005
2022-10-09,07:29:53.000,282,11047561,-795,0,1665300592,12913.331408869992,160.10188442999788,54345.20228016
2022-10-09,07:29:54.000,282,11047525,-795,0,1665300593,12913.385299349997,160.25696528999833,54345.18830592
2022-10-09,07:29:55.000,282,11047572,-795,0,1665300594,12913.149528499991,160.52483223000308,54345.23022864
2022-10-09,07:29:56.000,282,11047540,-795,0,1665300595,12912.671250489999,160.77155178000248,54345.1114476
2022-10-09,07:29:57.000,282,11047547,-795,0,1665300596,12911.997619490001,160.99007481000444,54345.02061504
2022-10-09,07:29:58.000,282,11047568,-795,0,1665300597,12911.56649564999,161.06056610999804,54344.89484688
2022-10-09,07:29:59.000,282,11047574,-795,0,1665300598,12911.579968269994,160.95482916000037,54344.957730960006
2022-10-09,07:30:00.000,282,11047542,-795,0,1665300599,12911.930256389991,160.2640144199977,54345.09747336001
2022-10-09,07:30:01.000,282,11047512,-795,0,1665300600,12912.475897499993,159.19254666000052,54345.27913848
2022-10-09,07:30:02.000,282,11047583,-795,0,1665300601,12912.960911819995,157.92370325999946,54345.32804832
2022-10-09,07:30:03.000,282,11047591,-795,0,1665300602,12913.418980900002,156.73240028999862,54345.3559968
2022-10-09,07:30:04.000,282,11047500,-795,0,1665300603,12913.863577359989,155.97109425000235,54345.32804832
2022-10-09,07:30:05.000,282,11047511,-795,0,1665300604,12913.930940459999,155.8512590399987,54345.13240896
2022-10-09,07:30:06.000,282,11047531,-795,0,1665300605,12913.802950569989,156.23191206000047,54344.96471808
2022-10-09,07:30:07.000,282,11047590,-795,0,1665300606,12913.755796399993,157.09895505000168,54344.78305296001
2022-10-09,07:30:08.000,282,11047536,-795,0,1665300607,12913.863577359989,158.15632455000014,54344.40574848001
2022-10-09,07:30:09.000,282,11047549,-795,0,1665300608,12914.16671130999,159.07271145000414,54344.25901896001
2022-10-09,07:30:10.000,282,11047569,-795,0,1665300609,12914.537208360001,159.53795402999822,54344.19613488
2022-10-09,07:30:11.000,282,11047549,-795,0,1665300610,12914.786451829998,159.50975751000078,54344.07735384
2022-10-09,07:30:12.000,282,11047595,-795,0,1665300611,12914.954859579993,159.19254666000052,54344.04241824001
2022-10-09,07:30:13.000,282,11047555,-795,0,1665300612,12914.921178029988,158.8330410300041,54344.04241824001
2022-10-09,07:30:14.000,282,11047540,-795,0,1665300613,12914.564153599997,158.45943714000168,54343.979534160004
2022-10-09,07:30:15.000,282,11047567,-795,0,1665300614,12914.17344762,157.90960500000074,54343.979534160004
2022-10-09,07:30:16.000,282,11047549,-795,0,1665300615,12913.96462200999,157.15534809000383,54343.951585680006
2022-10-09,07:30:17.000,282,11047561,-795,0,1665300616,12913.98483093999,156.52797552000266,54343.881714480005
2022-10-09,07:30:18.000,282,11047591,-795,0,1665300617,12914.281228579996,156.5209263900033,54343.89568872
2022-10-09,07:30:19.000,282,11047569,-795,0,1665300618,12914.651725629992,157.19764286999998,54343.80485616001
2022-10-09,07:30:20.000,282,11047519,-795,0,1665300619,12914.678670870002,158.2620614999978,54343.69306224
2022-10-09,07:30:21.000,282,11047544,-795,0,1665300620,12914.240810719995,159.15025188000436,54343.58825544001
2022-10-09,07:30:22.000,282,11047565,-795,0,1665300621,12913.92420414999,159.53795402999822,54343.52537136
2022-10-09,07:30:23.000,282,11047524,-795,0,1665300622,12914.159974999995,159.5238557699995,54343.63017816
2022-10-09,07:30:24.000,282,11047554,-795,0,1665300623,12914.934650649993,159.27008709000074,54343.83979176
2022-10-09,07:30:25.000,282,11047533,-795,0,1665300624,12916.025932869998,159.06566232000478,54344.02145688001
2022-10-09,07:30:26.000,282,11047588,-795,0,1665300625,12916.921862099996,159.20664491999923,54344.11228944001
2022-10-09,07:30:27.000,282,11047534,-795,0,1665300626,12917.460766899989,159.45336446999863,54344.14023792001
2022-10-09,07:30:28.000,282,11047532,-795,0,1665300627,12917.676328819995,159.74942793000082,54344.119276560006
2022-10-09,07:30:29.000,282,11047513,-795,0,1665300628,12917.88515442999,159.86926314000448,54344.32889016001
2022-10-09,07:30:30.000,282,11047535,-795,0,1665300629,12918.060298489996,159.89041053000255,54344.41972272
2022-10-09,07:30:31.000,282,11047562,-795,0,1665300630,12918.457740780002,159.90450879000127,54344.54549088001
2022-10-09,07:30:32.000,282,11047545,-795,0,1665300631,12918.92254616999,159.86926314000448,54344.5874136
2022-10-09,07:30:33.000,282,11047556,-795,0,1665300632,12919.360406319996,160.0172948699983,54344.89484688
2022-10-09,07:30:34.000,282,11047543,-795,0,1665300633,12919.589440859992,160.24991615999897,54345.02760216001
2022-10-09,07:30:35.000,282,11047566,-795,0,1665300634,12919.549022999992,160.51778310000373,54345.08349912
2022-10-09,07:30:36.000,282,11047557,-795,0,1665300635,12919.461450969997,160.7363061299984,54344.96471808
2022-10-09,07:30:37.000,282,11047573,-795,0,1665300636,12919.643331339998,161.10286089000147,54344.94375672
2022-10-09,07:30:38.000,282,11047556,-795,0,1665300637,12920.28328078999,161.51171043000068,54344.90882112001
2022-10-09,07:30:39.000,282,11047530,-795,0,1665300638,12921.334145149995,161.85711779999838,54344.97869232001
2022-10-09,07:30:40.000,282,11047560,-795,0,1665300639,12922.108820799993,162.00514952999947,54345.18830592
2022-10-09,07:30:41.000,282,11047494,-795,0,1665300640,12922.290701169994,161.80777389000286,54345.19529304001
2022-10-09,07:30:42.000,282,11047546,-795,0,1665300641,12921.825895779992,161.11695915000018,54345.21625440001
2022-10-09,07:30:43.000,282,11047561,-795,0,1665300642,12921.17921001999,160.30630920000112,54345.30009984
2022-10-09,07:30:44.000,282,11047539,-795,0,1665300643,12920.579678429996,159.96090183000342,54345.13240896
2022-10-09,07:30:45.000,282,11047540,-795,0,1665300644,12920.20918138,159.7353296700021,54345.27913848
2022-10-09,07:30:46.000,282,11047549,-795,0,1665300645,12920.18897245,159.72828054000274,54345.13939608
2022-10-09,07:30:47.000,282,11047556,-795,0,1665300646,12920.32369864999,159.71418228000402,54345.1114476
2022-10-09,07:30:48.000,282,11047619,-795,0,1665300647,12920.633568910001,159.66483837000123,54345.104460480004
2022-10-09,07:30:49.000,282,11047564,-795,0,1665300648,12920.956911789988,159.54500316000485,54345.19529304001
2022-10-09,07:30:50.000,282,11047531,-795,0,1665300649,12921.26678205,159.31943100000353,54345.293112720006
2022-10-09,07:30:51.000,282,11047566,-795,0,1665300650,12921.751796370001,159.00222015000327,54345.425868
2022-10-09,07:30:52.000,282,11047527,-795,0,1665300651,12922.425427369999,158.48763365999912,54345.52368768
2022-10-09,07:30:53.000,282,11047597,-795,0,1665300652,12923.375247079988,158.00829281999904,54345.68439144
2022-10-09,07:30:54.000,282,11047539,-795,0,1665300653,12924.217285829996,158.00829281999904,54345.81714672001
2022-10-09,07:30:55.000,282,11047577,-795,0,1665300654,12924.648409669993,158.40304409999953,54345.90797928
2022-10-09,07:30:56.000,282,11047569,-795,0,1665300655,12924.762926939999,158.93877798000176,54345.85208232
2022-10-09,07:30:57.000,282,11047556,-795,0,1665300656,12925.01890671999,159.5238557699995,54345.95688912001
2022-10-09,07:30:58.000,282,11047569,-795,0,1665300657,12925.295095429996,160.11598269000388,54346.06868304
2022-10-09,07:30:59.000,282,11047559,-795,0,1665300658,12925.685801409993,160.80679742999928,54346.20842544
2022-10-09,07:31:00.000,282,11047494,-795,0,1665300659,12926.25838775999,161.35662957000022,54346.180476960006
2022-10-09,07:31:01.000,282,11047544,-795,0,1665300660,12926.655830049996,161.92055996999989,54346.29925800001
2022-10-09,07:31:02.000,282,11047552,-795,0,1665300661,12926.857919349997,162.39990080999996,54346.2643224
2022-10-09,07:31:03.000,282,11047525,-795,0,1665300662,12926.702984219992,162.5761290599985,54346.4040648
2022-10-09,07:31:04.000,282,11047544,-795,0,1665300663,12926.37964133999,162.6677677500047,54346.445987520005
2022-10-09,07:31:05.000,282,11047533,-795,0,1665300664,12926.19776096999,162.5761290599985,54346.63463976001
2022-10-09,07:31:06.000,282,11047519,-795,0,1665300665,12926.312278239995,162.05449344000226,54346.87918896
2022-10-09,07:31:07.000,282,11047543,-795,0,1665300666,12926.46047705999,161.4905630400026,54347.08181544
2022-10-09,07:31:08.000,282,11047560,-795,0,1665300667,12926.50763123,161.01122220000252,54347.09578968
2022-10-09,07:31:09.000,282,11047583,-795,0,1665300668,12926.500894919991,160.56007787999988,54347.03989272001
2022-10-09,07:31:10.000,282,11047551,-795,0,1665300669,12926.716456839997,160.1935231200041,54347.018931360006
2022-10-09,07:31:11.000,282,11047583,-795,0,1665300670,12926.723193149992,160.0313931300043,54346.87220184001
2022-10-09,07:31:12.000,282,11047587,-795,0,1665300671,12926.574994329996,159.7846735800049,54346.851240480006
2022-10-09,07:31:13.000,282,11047550,-795,0,1665300672,12926.089980009994,159.56615055000293,54346.82329200001
2022-10-09,07:31:14.000,282,11047514,-795,0,1665300673,12925.645383549992,159.51680664000014,54346.81630488
2022-10-09,07:31:15.000,282,11047533,-795,0,1665300674,12925.315304359996,159.43926620999991,54346.80931776
2022-10-09,07:31:16.000,282,11047556,-795,0,1665300675,12925.409612700001,159.29828360999818,54346.7883564
2022-10-09,07:31:17.000,282,11047582,-795,0,1665300676,12925.813791299988,159.10795710000093,54346.7184852
2022-10-09,07:31:18.000,282,11047569,-795,0,1665300677,12926.27859668999,158.84009016000346,54346.62066552
2022-10-09,07:31:19.000,282,11047515,-795,0,1665300678,12926.635621119996,158.57927234999806,54346.62765264001
2022-10-09,07:31:20.000,282,11047529,-795,0,1665300679,12926.723193149992,158.38894584000082,54346.66957536
2022-10-09,07:31:21.000,282,11047563,-795,0,1665300680,12926.36616872,158.31845453999995,54346.60669128001
2022-10-09,07:31:22.000,282,11047551,-795,0,1665300681,12926.103452629999,158.35370019000402,54346.59271704
2022-10-09,07:31:23.000,282,11047582,-795,0,1665300682,12925.874418089988,158.36779845000274,54346.53682008001
2022-10-09,07:31:24.000,282,11047507,-795,0,1665300683,12925.894627019989,158.3748475800021,54346.52983296
2022-10-09,07:31:25.000,282,11047540,-795,0,1665300684,12925.935044879989,158.50173191999784,54346.50887160001
2022-10-09,07:31:26.000,282,11047565,-795,0,1665300685,12926.002407979999,158.9669744999992,54346.62765264001
2022-10-09,07:31:27.000,282,11047572,-795,0,1665300686,12926.285333,159.50270838000142,54346.69752384
2022-10-09,07:31:28.000,282,11047528,-795,0,1665300687,12927.167789609994,159.72828054000274,54346.97002152001
2022-10-09,07:31:29.000,282,11047573,-795,0,1665300688,12928.319698619998,159.74237880000146,54347.32636464001
2022-10-09,07:31:30.000,282,11047553,-795,0,1665300689,12929.134792129997,159.86221400999784,54347.81546304
2022-10-09,07:31:31.000,282,11047572,-795,0,1665300690,12929.680433239999,160.1300809500026,54348.025076640006
2022-10-09,07:31:32.000,282,11047549,-795,0,1665300691,12930.010512429995,160.65876569999818,54348.09494784001
2022-10-09,07:31:33.000,282,11047510,-795,0,1665300692,12930.428163650002,161.1451556700049,54348.220716
2022-10-09,07:31:34.000,282,11047539,-795,0,1665300693,12930.791924389989,161.5258086899994,54348.26962584
2022-10-09,07:31:35.000,282,11047516,-795,0,1665300694,12931.209575609995,161.737282590002,54348.29757432
2022-10-09,07:31:36.000,282,11047549,-795,0,1665300695,12931.485764320001,161.73023346000264,54348.10193496
2022-10-09,07:31:37.000,282,11047564,-795,0,1665300696,12931.937097089998,161.70908607000456,54348.0111024
2022-10-09,07:31:38.000,282,11047558,-795,0,1665300697,12932.287385209995,161.72318433000328,54347.94821832001
2022-10-09,07:31:39.000,282,11047567,-795,0,1665300698,12932.698300119991,161.56810347000282,54348.0111024
2022-10-09,07:31:40.000,282,11047532,-795,0,1665300699,12933.082269789993,161.35662957000022,54347.96219256
2022-10-09,07:31:41.000,282,11047545,-795,0,1665300700,12933.446030529994,161.05351697999868,54347.94821832001
2022-10-09,07:31:42.000,282,11047514,-795,0,1665300701,12933.65485613999,160.70810961000097,54347.82245016
2022-10-09,07:31:43.000,282,11047548,-795,0,1665300702,12933.70201031,160.18647399000474,54347.87136
2022-10-09,07:31:44.000,282,11047534,-795,0,1665300703,12933.53360255999,159.65074011000252,54347.84341152
2022-10-09,07:31:45.000,282,11047541,-795,0,1665300704,12933.304568019994,159.08680971000285,54348.03905088
2022-10-09,07:31:46.000,282,11047549,-795,0,1665300705,12933.203523369993,158.81189363999874,54348.21372888001
2022-10-09,07:31:47.000,282,11047573,-795,0,1665300706,12932.994697759998,159.00222015000327,54348.30456144001
2022-10-09,07:31:48.000,282,11047501,-795,0,1665300707,12932.489474509995,159.56615055000293,54348.2556516
2022-10-09,07:31:49.000,282,11047565,-795,0,1665300708,12931.883206609993,159.86221400999784,54348.27661296
2022-10-09,07:31:50.000,282,11047587,-795,0,1665300709,12931.34430181,159.41106969000248,54348.34648416
2022-10-09,07:31:51.000,282,11047581,-795,0,1665300710,12930.731297599988,158.5863214800047,54348.290587200005
2022-10-09,07:31:52.000,282,11047567,-795,0,1665300711,12930.09808445999,157.7333767500022,54348.073986480005
2022-10-09,07:31:53.000,282,11047523,-795,0,1665300712,12929.77474157999,157.09895505000168,54347.906295600005
2022-10-09,07:31:54.000,282,11047552,-795,0,1665300713,12929.532234419989,156.89453027999843,54347.75257896
2022-10-09,07:31:55.000,282,11047573,-795,0,1665300714,12929.027011170001,157.19059374000062,54347.42418432001
2022-10-09,07:31:56.000,282,11047487,-795,0,1665300715,12928.501578989999,157.9166541300001,54347.165660880004
2022-10-09,07:31:57.000,282,11047557,-795,0,1665300716,12928.110873010002,158.79074625000067,54346.900150320005
2022-10-09,07:31:58.000,282,11047484,-795,0,1665300717,12928.083927769992,159.7353296700021,54346.87220184001
2022-10-09,07:31:59.000,282,11047514,-795,0,1665300718,12928.252335519988,160.5389304900018,54346.851240480006
2022-10-09,07:32:00.000,282,11047551,-795,0,1665300719,12928.47463374999,160.87728873000015,54346.8582276
2022-10-09,07:32:01.000,282,11047566,-795,0,1665300720,12928.82492187,160.87728873000015,54347.00495712
2022-10-09,07:32:02.000,282,11047550,-795,0,1665300721,12929.175209989997,160.8490922100027,54346.84425336001
2022-10-09,07:32:03.000,282,11047529,-795,0,1665300722,12929.525498109993,160.56007787999988,54347.018931360006
2022-10-09,07:32:04.000,282,11047468,-795,0,1665300723,12929.82189575,159.9468035700047,54347.13072528001
2022-10-09,07:32:05.000,282,11047564,-795,0,1665300724,12929.95662194999,159.53090489999886,54347.21457072
2022-10-09,07:32:06.000,282,11047557,-795,0,1665300725,12930.030721359995,159.35467665000033,54347.34732600001
2022-10-09,07:32:07.000,282,11047543,-795,0,1665300726,12930.151974939996,159.2771362200001,54347.4171972
2022-10-09,07:32:08.000,282,11047563,-795,0,1665300727,12930.172183869996,159.53795402999822,54347.5569396
2022-10-09,07:32:09.000,282,11047607,-795,0,1665300728,12929.94314933,159.96090183000342,54347.78052744001
2022-10-09,07:32:10.000,282,11047545,-795,0,1665300729,12929.229100470002,160.36975137000263,54347.70366912
2022-10-09,07:32:11.000,282,11047606,-795,0,1665300730,12928.467897439994,160.7856500400012,54347.82245016
2022-10-09,07:32:12.000,282,11047487,-795,0,1665300731,12927.888574780001,160.95482916000037,54347.696682
2022-10-09,07:32:13.000,282,11047523,-795,0,1665300732,12927.868365850001,160.5389304900018,54347.81546304
2022-10-09,07:32:14.000,282,11047562,-795,0,1665300733,12928.191708730003,159.74237880000146,54347.85039864001
2022-10-09,07:32:15.000,282,11047596,-795,0,1665300734,12928.53526053999,158.92467972000304,54347.96917968001
2022-10-09,07:32:16.000,282,11047525,-795,0,1665300735,12928.548733159994,158.60041974000342,54347.9412312
2022-10-09,07:32:17.000,282,11047547,-795,0,1665300736,12928.47463374999,158.55107583000063,54347.87834712001
2022-10-09,07:32:18.000,282,11047532,-795,0,1665300737,12928.292753379988,158.52992844000255,54347.89232136
2022-10-09,07:32:19.000,282,11047583,-795,0,1665300738,12928.070455150002,158.45943714000168,54347.857385760006
2022-10-09,07:32:20.000,282,11047516,-795,0,1665300739,12927.854893229996,158.17042280999885,54347.7665532
2022-10-09,07:32:21.000,282,11047532,-795,0,1665300740,12927.68648548,157.86731022000458,54347.81546304
2022-10-09,07:32:22.000,282,11047523,-795,0,1665300741,12927.43724200999,157.64878719000262,54347.738604720005
2022-10-09,07:32:23.000,282,11047542,-795,0,1665300742,12926.985909239993,157.70518023000477,54347.74559184
2022-10-09,07:32:24.000,282,11047588,-795,0,1665300743,12926.4874223,157.93780151999817,54347.857385760006
2022-10-09,07:32:25.000,282,11047577,-795,0,1665300744,12926.292069309995,158.05763673000183,54347.88533424
2022-10-09,07:32:26.000,282,11047497,-795,0,1665300745,12926.40658658,157.9166541300001,54347.9412312
2022-10-09,07:32:27.000,282,11047559,-795,0,1665300746,12926.702984219992,157.55714850000368,54348.03206376
2022-10-09,07:32:28.000,282,11047536,-795,0,1665300747,12926.837710419997,157.30337981999764,54348.122896320005
2022-10-09,07:32:29.000,282,11047532,-795,0,1665300748,12926.39985026999,157.35272373000043,54348.241677360005
2022-10-09,07:32:30.000,282,11047565,-795,0,1665300749,12925.557811519997,157.62763980000454,54348.18578040001
2022-10-09,07:32:31.000,282,11047541,-795,0,1665300750,12924.810081109994,158.10698064000462,54348.025076640006
2022-10-09,07:32:32.000,282,11047571,-795,0,1665300751,12924.473265610002,158.45238801000232,54347.738604720005
2022-10-09,07:32:33.000,282,11047563,-795,0,1665300752,12924.614728119988,158.6356653900002,54347.71764336
2022-10-09,07:32:34.000,282,11047497,-795,0,1665300753,12925.072797199995,158.60746887000278,54347.81546304
2022-10-09,07:32:35.000,282,11047529,-795,0,1665300754,12925.739691889998,158.46648627000104,54347.80148880001
2022-10-09,07:32:36.000,282,11047548,-795,0,1665300755,12926.42005919999,158.48763365999912,54348.10892208
2022-10-09,07:32:37.000,282,11047506,-795,0,1665300756,12926.676038979997,158.91058146000432,54348.17879328
2022-10-09,07:32:38.000,282,11047551,-795,0,1665300757,12926.689511600001,159.40402056000312,54348.36744552
2022-10-09,07:32:39.000,282,11047595,-795,0,1665300758,12926.702984219992,159.74237880000146,54348.64693032001
2022-10-09,07:32:40.000,282,11047537,-795,0,1665300759,12926.729929460002,159.8833614000032,54349.010260560004
2022-10-09,07:32:41.000,282,11047576,-795,0,1665300760,12926.453740749996,160.09483529999852,54349.15000296001
2022-10-09,07:32:42.000,282,11047497,-795,0,1665300761,12925.732955580002,160.49663570999837,54349.25480976
2022-10-09,07:32:43.000,282,11047522,-795,0,1665300762,12924.951543619994,160.30630920000112,54349.12205448001
2022-10-09,07:32:44.000,282,11047564,-795,0,1665300763,12924.520419779998,159.50270838000142,54349.00327344001
2022-10-09,07:32:45.000,282,11047578,-795,0,1665300764,12924.655145979988,158.5863214800047,54348.89846664
2022-10-09,07:32:46.000,282,11047537,-795,0,1665300765,12924.850498969994,157.82501544000115,54348.863531040006
2022-10-09,07:32:47.000,282,11047570,-795,0,1665300766,12925.24794126,157.29633068999829,54348.90545376001
2022-10-09,07:32:48.000,282,11047563,-795,0,1665300767,12925.544338899992,157.16944635000254,54348.863531040006
2022-10-09,07:32:49.000,282,11047536,-795,0,1665300768,12925.874418089988,157.20469199999934,54348.95436360001
2022-10-09,07:32:50.000,282,11047522,-795,0,1665300769,12926.48068598999,157.23288852000405,54349.1639772
2022-10-09,07:32:51.000,282,11047541,-795,0,1665300770,12927.329461049994,157.06370940000488,54349.2338484
2022-10-09,07:32:52.000,282,11047537,-795,0,1665300771,12928.023300979992,156.95797244999994,54349.366603680006
2022-10-09,07:32:53.000,282,11047564,-795,0,1665300772,12928.47463374999,157.1623972200032,54349.49237184
2022-10-09,07:32:54.000,282,11047575,-795,0,1665300773,12928.407270649994,157.4866572000028,54349.534294560006
2022-10-09,07:32:55.000,282,11047592,-795,0,1665300774,12928.036773599997,157.64173806000326,54349.49237184
2022-10-09,07:32:56.000,282,11047546,-795,0,1665300775,12927.3631426,157.33862547000172,54349.32468096
2022-10-09,07:32:57.000,282,11047565,-795,0,1665300776,12926.689511600001,156.82403898000484,54349.19192568001
2022-10-09,07:32:58.000,282,11047570,-795,0,1665300777,12926.231442519995,156.40109117999964,54349.11506736
2022-10-09,07:32:59.000,282,11047598,-795,0,1665300778,12926.049562149994,156.20371554000303,54348.99628632
2022-10-09,07:33:00.000,282,11047567,-795,0,1665300779,12926.170815729995,156.10502772000473,54348.94737648
2022-10-09,07:33:01.000,282,11047547,-795,0,1665300780,12926.30554193,156.26715771000454,54348.87750528
2022-10-09,07:33:02.000,282,11047528,-795,0,1665300781,12926.19776096999,156.37994379000156,54348.73077576
2022-10-09,07:33:03.000,282,11047598,-795,0,1665300782,12925.827263919993,156.21781380000175,54348.70282728
2022-10-09,07:33:04.000,282,11047593,-795,0,1665300783,12925.281622809991,155.80896426000254,54348.63994320001
2022-10-09,07:33:05.000,282,11047520,-795,0,1665300784,12924.971752549995,155.18159169000137,54348.66090456
2022-10-09,07:33:06.000,282,11047540,-795,0,1665300785,12924.823553729999,154.78684041000088,54348.47923944001
2022-10-09,07:33:07.000,282,11047592,-795,0,1665300786,12924.533892400003,154.94192127000133,54348.31853568
2022-10-09,07:33:08.000,282,11047550,-715,0,1665300787,12924.04214176999,155.44945862999884,54347.7665532
2022-10-09,07:33:09.000,282,11047508,-795,0,1665300788,12923.267466119993,156.26715771000454,54347.56392672001
2022-10-09,07:33:10.000,282,11047536,-795,0,1665300789,12922.512999399994,157.21879025999806,54347.186622240006
2022-10-09,07:33:11.000,282,11047558,-795,0,1665300790,12922.007776149992,157.70518023000477,54347.04687984
2022-10-09,07:33:12.000,282,11047581,-795,0,1665300791,12921.772005300001,157.40911677000258,54346.90713744
2022-10-09,07:33:13.000,282,11047553,-795,0,1665300792,12921.596861239996,156.6830563800031,54346.84425336001
2022-10-09,07:33:14.000,282,11047601,-635,0,1665300793,12921.42171717999,155.6538834000021,54346.900150320005
2022-10-09,07:33:15.000,282,11047561,-795,0,1665300794,12921.165737399999,154.61061216000235,54346.80233064001
2022-10-09,07:33:16.000,282,11047516,-795,0,1665300795,12920.795240350002,153.814060470002,54346.59970416
2022-10-09,07:33:17.000,282,11047584,-795,0,1665300796,12920.155290899995,153.41226006000215,54346.18746408
2022-10-09,07:33:18.000,282,11047545,-795,0,1665300797,12919.582704549997,153.13029485999868,54345.95688912001
2022-10-09,07:33:19.000,282,11047514,-795,0,1665300798,12919.12463546999,152.77783836000162,54345.71932704001
2022-10-09,07:33:20.000,282,11047553,-795,0,1665300799,12918.558785429988,152.41128359999857,54345.390932400005
2022-10-09,07:33:21.000,282,11047598,-795,0,1665300800,12917.858209189995,152.07292536000023,54345.1114476
2022-10-09,07:33:22.000,282,11047556,-795,0,1665300801,12917.070060919992,151.74161625000124,54344.85292416
2022-10-09,07:33:23.000,282,11047543,-795,0,1665300802,12916.295385269994,151.63587930000358,54344.552478000005
2022-10-09,07:33:24.000,282,11047534,-795,0,1665300803,12915.716062610001,152.1434166600011,54344.40574848001
2022-10-09,07:33:25.000,282,11047526,-795,0,1665300804,12915.34556555999,153.33471963000193,54344.15421216
2022-10-09,07:33:26.000,282,11047542,-795,0,1665300805,12915.18389411999,154.64585780999914,54344.028444
2022-10-09,07:33:27.000,282,11047530,-795,0,1665300806,12915.217575669994,155.5199499299997,54343.87472736001
2022-10-09,07:33:28.000,282,11047550,-795,0,1665300807,12915.662172129996,155.59749035999994,54343.951585680006
2022-10-09,07:33:29.000,282,11047515,-795,0,1665300808,12916.36274836999,155.14634604000457,54344.27998032001
2022-10-09,07:33:30.000,282,11047517,-795,0,1665300809,12916.921862099996,154.54012086000148,54344.57343936001
2022-10-09,07:33:31.000,282,11047548,-795,0,1665300810,12917.292359149993,153.91979741999967,54344.83196280001
2022-10-09,07:33:32.000,282,11047542,-795,0,1665300811,12917.339513319988,153.31357224000385,54344.957730960006
2022-10-09,07:33:33.000,282,11047544,-795,0,1665300812,12917.292359149993,152.72849444999883,54345.27913848
2022-10-09,07:33:34.000,282,11047566,-795,0,1665300813,12917.191314499993,151.88964798000234,54345.51670056
2022-10-09,07:33:35.000,282,11047569,-795,0,1665300814,12917.218259740002,151.22702976000437,54345.83810808001
2022-10-09,07:33:36.000,282,11047561,-795,0,1665300815,12917.123951399997,150.93096630000218,54346.00579896001
2022-10-09,07:33:37.000,282,11047568,-795,0,1665300816,12916.77366328,151.10014542000135,54346.25034816001
2022-10-09,07:33:38.000,282,11047567,-795,0,1665300817,12916.537892429995,151.62178104000486,54346.59970416
2022-10-09,07:33:39.000,282,11047576,-795,0,1665300818,12916.56483766999,152.2068588300026,54346.80233064001
2022-10-09,07:33:40.000,282,11047595,-795,0,1665300819,12917.022906749997,152.3055466500009,54346.98399576
2022-10-09,07:33:41.000,282,11047549,-795,0,1665300820,12917.858209189995,151.8332549400002,54347.3123904
2022-10-09,07:33:42.000,282,11047550,-795,0,1665300821,12918.808028899999,151.2904719299986,54347.34033888
2022-10-09,07:33:43.000,282,11047578,-795,0,1665300822,12919.346933699991,150.91686804000346,54347.31937752
2022-10-09,07:33:44.000,282,11047537,-795,0,1665300823,12919.670276579993,151.06489977000456,54347.29142904
2022-10-09,07:33:45.000,282,11047545,-795,0,1665300824,12919.724167059998,151.48079844000313,54347.27046768
2022-10-09,07:33:46.000,282,11047510,-795,0,1665300825,12919.858893259989,151.76981276999868,54347.235532080005
2022-10-09,07:33:47.000,282,11047540,-795,0,1665300826,12920.027301009999,151.86850059000426,54347.21457072
2022-10-09,07:33:48.000,282,11047531,-795,0,1665300827,12920.33043496,151.54424061000464,54347.2425192
2022-10-09,07:33:49.000,282,11047543,-795,0,1665300828,12920.626832599992,150.87457326000003,54347.63379792001
2022-10-09,07:33:50.000,282,11047516,-795,0,1665300829,12920.997329649988,150.16966025999864,54347.82245016
2022-10-09,07:33:51.000,282,11047564,-795,0,1665300830,12921.32740884,149.62687725000433,54348.14385768001
2022-10-09,07:33:52.000,282,11047519,-795,0,1665300831,12921.65075172,149.46474726000451,54348.37443264
2022-10-09,07:33:53.000,282,11047587,-795,0,1665300832,12922.108820799993,149.83835114999965,54348.7098144
2022-10-09,07:33:54.000,282,11047594,-795,0,1665300833,12922.49952677999,150.62080458000128,54349.05218328001
2022-10-09,07:33:55.000,282,11047557,-795,0,1665300834,12922.45910891999,151.67112495000038,54349.10109312001
2022-10-09,07:33:56.000,282,11047543,-795,0,1665300835,12922.331119029994,152.38308708000113,54349.10109312001
2022-10-09,07:33:57.000,282,11047558,-795,0,1665300836,12922.108820799993,152.53111881000223,54349.00327344001
2022-10-09,07:33:58.000,282,11047547,-795,0,1665300837,12922.001039839997,151.9460410200045,54349.04519616
2022-10-09,07:33:59.000,282,11047538,-795,0,1665300838,12922.230074379993,151.07899803000328,54349.094106
2022-10-09,07:34:00.000,282,11047559,-795,0,1665300839,12922.735297629995,150.28244634000293,54349.2338484
2022-10-09,07:34:01.000,282,11047572,-795,0,1665300840,12923.557127449989,149.78900724000414,54349.43647488001
2022-10-09,07:34:02.000,282,11047547,-795,0,1665300841,12924.1297138,149.4999929100013,54349.56224304
2022-10-09,07:34:03.000,282,11047566,-795,0,1665300842,12924.574310259988,149.2885190099987,54349.76486952
2022-10-09,07:34:04.000,282,11047494,-795,0,1665300843,12924.98522517,149.20392944999912,54349.99544448
2022-10-09,07:34:05.000,282,11047552,-795,0,1665300844,12925.274886499996,149.41540335000172,54350.23300656
2022-10-09,07:34:06.000,282,11047568,-795,0,1665300845,12925.369194840001,149.78195811000478,54350.421658800005
2022-10-09,07:34:07.000,282,11047558,-795,0,1665300846,12925.517393659997,150.19785678000335,54350.43563304
2022-10-09,07:34:08.000,282,11047582,-795,0,1665300847,12925.847472849993,150.5009693700049,54350.54742696
2022-10-09,07:34:09.000,282,11047544,-795,0,1665300848,12926.473949679996,150.57850979999785,54350.70114360001
2022-10-09,07:34:10.000,282,11047555,-795,0,1665300849,12927.194734849989,150.76883631000237,54350.75005344001
2022-10-09,07:34:11.000,282,11047542,-795,0,1665300850,12927.67974916999,151.36096322999947,54350.78498904
2022-10-09,07:34:12.000,282,11047486,-795,0,1665300851,12927.67974916999,152.33374316999834,54350.708130720006
2022-10-09,07:34:13.000,282,11047574,-795,0,1665300852,12927.35640628999,153.24308094000298,54350.65922088001
2022-10-09,07:34:14.000,282,11047532,-795,0,1665300853,12927.329461049994,153.77881481999793,54350.805950400005
2022-10-09,07:34:15.000,282,11047529,-795,0,1665300854,12927.53828665999,153.92684654999903,54350.90377008
2022-10-09,07:34:16.000,282,11047566,-795,0,1665300855,12927.760584889991,153.74356917000114,54351.13434504001
2022-10-09,07:34:17.000,282,11047541,-795,0,1665300856,12927.652803929996,153.25013007000234,54351.2251776
2022-10-09,07:34:18.000,282,11047536,-795,0,1665300857,12927.369878909994,152.56636445999902,54351.19722912
2022-10-09,07:34:19.000,282,11047525,-795,0,1665300858,12927.140844369998,151.66407582000102,54351.25312608001
2022-10-09,07:34:20.000,282,11047484,-795,0,1665300859,12927.033063409988,151.0437523799992,54351.14831928
2022-10-09,07:34:21.000,282,11047582,-795,0,1665300860,12926.871391970002,150.78998370000045,54351.05748672
2022-10-09,07:34:22.000,282,11047538,-795,0,1665300861,12926.494158609996,150.95916281999962,54350.88280872
2022-10-09,07:34:23.000,282,11047594,-795,0,1665300862,12926.12366156,151.17768585000158,54350.88979584
2022-10-09,07:34:24.000,282,11047552,-795,0,1665300863,12926.022616909999,151.34686497000075,54350.93870568
2022-10-09,07:34:25.000,282,11047602,-795,0,1665300864,12926.271860379995,151.44555278999906,54351.16928064
2022-10-09,07:34:26.000,282,11047608,-795,0,1665300865,12926.541312779991,151.76981276999868,54351.26710032
2022-10-09,07:34:27.000,282,11047571,-795,0,1665300866,12926.54804909,152.28439926000283,54351.40684272
2022-10-09,07:34:28.000,282,11047495,-795,0,1665300867,12926.22470621,152.82013313999778,54351.53959800001
2022-10-09,07:34:29.000,282,11047504,-795,0,1665300868,12925.759900819998,153.18668790000083,54351.85401840001
2022-10-09,07:34:30.000,282,11047554,-795,0,1665300869,12925.274886499996,153.29947397999786,54352.2033744
2022-10-09,07:34:31.000,282,11047587,-795,0,1665300870,12924.823553729999,153.17963877000147,54352.50382056001
2022-10-09,07:34:32.000,282,11047523,-795,0,1665300871,12924.587782879993,152.79193662000034,54352.64356296001
2022-10-09,07:34:33.000,282,11047506,-795,0,1665300872,12924.884180519999,152.1575149199998,54353.104712880006
2022-10-09,07:34:34.000,282,11047563,-795,0,1665300873,12925.402876389991,151.17063672000222,54353.46105600001
2022-10-09,07:34:35.000,282,11047494,-795,0,1665300874,12926.170815729995,149.9581863600033,54353.7405408
2022-10-09,07:34:36.000,282,11047492,-795,0,1665300875,12927.161053299998,148.98540642000444,54353.79643776001
2022-10-09,07:34:37.000,282,11047514,-795,0,1665300876,12928.009828360002,148.68934296000225,54353.635734
2022-10-09,07:34:38.000,282,11047528,-795,0,1665300877,12928.59588732999,149.02065207000123,54353.50297872
2022-10-09,07:34:39.000,282,11047568,-795,0,1665300878,12928.71714090999,149.69736854999792,54353.1117
2022-10-09,07:34:40.000,282,11047578,-795,0,1665300879,12928.68345936,150.42342894000467,54352.95099624
2022-10-09,07:34:41.000,282,11047531,-795,0,1665300880,12928.528524229994,151.08604716000264,54352.81125384001
2022-10-09,07:34:42.000,282,11047542,-795,0,1665300881,12928.70366829,151.6852232099991,54352.60862736
2022-10-09,07:34:43.000,282,11047585,-795,0,1665300882,12928.912493899996,152.32669403999898,54352.720421280006
2022-10-09,07:34:44.000,282,11047519,-795,0,1665300883,12928.74408615,152.72849444999883,54352.64356296001
2022-10-09,07:34:45.000,282,11047535,-795,0,1665300884,12928.393798029989,152.7496418400042,54352.7972796
2022-10-09,07:34:46.000,282,11047508,-795,0,1665300885,12928.056982529997,152.3407922999977,54352.916060640004
2022-10-09,07:34:47.000,282,11047583,-795,0,1665300886,12927.673012859996,151.67817407999974,54353.16759696
2022-10-09,07:34:48.000,282,11047551,-795,0,1665300887,12927.35640628999,151.0437523799992,54353.286378
2022-10-09,07:34:49.000,282,11047542,-795,0,1665300888,12927.174525919989,150.4516254600021,54353.46804312
2022-10-09,07:34:50.000,282,11047561,-795,0,1665300889,12927.34293367,149.92294070999924,54353.83836048
2022-10-09,07:34:51.000,282,11047537,-795,0,1665300890,12927.55849558999,149.47179639000387,54354.07592256
2022-10-09,07:34:52.000,282,11047504,-795,0,1665300891,12927.72690334,149.16163467000297,54354.22265208001
2022-10-09,07:34:53.000,282,11047520,-795,0,1665300892,12927.942465259992,149.3378629200015,54354.36239448
2022-10-09,07:34:54.000,282,11047534,-795,0,1665300893,12928.279280759998,149.78195811000478,54354.53008536
2022-10-09,07:34:55.000,282,11047550,-795,0,1665300894,12928.87881234999,150.2049059100027,54354.59995656
2022-10-09,07:34:56.000,282,11047552,-795,0,1665300895,12929.727587409994,150.49392023999826,54354.57200808
2022-10-09,07:34:57.000,282,11047577,-795,0,1665300896,12931.09505833999,150.61375545000192,54354.6488664
2022-10-09,07:34:58.000,282,11047556,-795,0,1665300897,12932.38169355,150.7970328299998,54354.82354440001
2022-10-09,07:34:59.000,282,11047563,-795,0,1665300898,12933.163105509993,151.31866845000332,54354.75367320001
2022-10-09,07:35:00.000,282,11047518,-795,0,1665300899,12933.61443827999,151.80505842000275,54354.781621680006
2022-10-09,07:35:01.000,282,11047507,-795,0,1665300900,12933.809791269996,152.1575149199998,54354.86546712
2022-10-09,07:35:02.000,282,11047550,-795,0,1665300901,12933.877154369991,152.26325187000475,54354.80258304001
2022-10-09,07:35:03.000,282,11047535,-795,0,1665300902,12933.951253779996,152.2703010000041,54354.91437696
2022-10-09,07:35:04.000,282,11047568,-795,0,1665300903,12933.863681750001,152.23505535000004,54354.949312560006
2022-10-09,07:35:05.000,282,11047557,-795,0,1665300904,12933.65485613999,152.31259578000027,54355.11001632001
2022-10-09,07:35:06.000,282,11047585,-795,0,1665300905,12933.297831709999,152.22095709000132,54355.11001632001
2022-10-09,07:35:07.000,282,11047555,-795,0,1665300906,12932.920598349992,151.84030406999955,54355.13097768
2022-10-09,07:35:08.000,282,11047485,-795,0,1665300907,12932.38169355,151.50899496000056,54355.07508072
2022-10-09,07:35:09.000,282,11047516,-795,0,1665300908,12931.761953029993,151.13539106999815,54355.1030292
2022-10-09,07:35:10.000,282,11047556,-795,0,1665300909,12931.26346609,150.75473805000365,54355.068093600006
2022-10-09,07:35:11.000,282,11047588,-795,0,1665300910,12930.919914279999,150.2049059100027,54355.08905496001
2022-10-09,07:35:12.000,282,11047542,-795,0,1665300911,12930.610044020003,149.69031941999856,54355.14495192
2022-10-09,07:35:13.000,282,11047589,-795,0,1665300912,12930.434899959997,149.2885190099987,54355.20084888
2022-10-09,07:35:14.000,282,11047551,-795,0,1665300913,12930.502263059992,149.3026172700047,54355.35456552001
2022-10-09,07:35:15.000,282,11047538,-795,0,1665300914,12930.596571399998,149.9299898399986,54355.25674584001
2022-10-09,07:35:16.000,282,11047518,-795,0,1665300915,12930.95359582999,151.05080150999856,54355.20084888
2022-10-09,07:35:17.000,282,11047548,-795,0,1665300916,12931.735007789997,152.03063058000407,54355.068093600006
2022-10-09,07:35:18.000,282,11047530,-795,0,1665300917,12933.095742409998,152.89062443999865,54355.117003440006
2022-10-09,07:35:19.000,282,11047563,-795,0,1665300918,12934.510367509989,153.4052109300028,54355.29168144
2022-10-09,07:35:20.000,282,11047532,-795,0,1665300919,12935.419769359993,153.82110960000136,54355.52225640001
2022-10-09,07:35:21.000,282,11047561,-795,0,1665300920,12935.89131105999,154.20176262000314,54355.836676800005
2022-10-09,07:35:22.000,282,11047545,-795,0,1665300921,12935.89804737,154.49782607999805,54356.08821312
2022-10-09,07:35:23.000,282,11047565,-795,0,1665300922,12935.844156889994,154.49782607999805,54356.3956464
2022-10-09,07:35:24.000,282,11047444,-795,0,1665300923,12935.675749139999,154.4555313000019,54356.76596376001
2022-10-09,07:35:25.000,282,11047581,-795,0,1665300924,12935.332197329997,154.4907769499987,54357.05243568001
2022-10-09,07:35:26.000,282,11047572,-795,0,1665300925,12934.907809799995,154.42733478000446,54357.36685608001
2022-10-09,07:35:27.000,282,11047574,-795,0,1665300926,12934.564257989994,154.1101239300042,54357.52755984
2022-10-09,07:35:28.000,282,11047564,-795,0,1665300927,12934.503631199994,153.63078309000412,54357.84198024001
2022-10-09,07:35:29.000,282,11047554,-795,0,1665300928,12934.57099429999,153.1091474700006,54358.15640064001
2022-10-09,07:35:30.000,282,11047563,-795,0,1665300929,12934.59120322999,152.89062443999865,54358.24024608
2022-10-09,07:35:31.000,282,11047558,-795,0,1665300930,12934.348696069988,153.06685269000445,54358.2122976
2022-10-09,07:35:32.000,282,11047539,-795,0,1665300931,12933.78284603,153.73652004000178,54357.946787040004
2022-10-09,07:35:33.000,282,11047542,-795,0,1665300932,12933.014906689998,154.61061216000235,54357.779096160004
2022-10-09,07:35:34.000,282,11047543,-795,0,1665300933,12932.36148462,155.32962342000246,54357.60441816001
2022-10-09,07:35:35.000,282,11047538,-795,0,1665300934,12931.930360779988,155.4565077599982,54357.48563712001
2022-10-09,07:35:36.000,282,11047537,-795,0,1665300935,12931.519445869992,155.0617564799977,54357.3738432
2022-10-09,07:35:37.000,282,11047571,-795,0,1665300936,12930.866023799994,154.28635218000272,54357.35288184
2022-10-09,07:35:38.000,282,11047588,-795,0,1665300937,12930.111557079996,153.23603181000362,54357.43672728001
2022-10-09,07:35:39.000,282,11047529,-795,0,1665300938,12929.505289179993,151.76276363999932,54357.41576592001
2022-10-09,07:35:40.000,282,11047543,-795,0,1665300939,12929.330145120002,149.93703896999796,54357.35986896
2022-10-09,07:35:41.000,282,11047544,-795,0,1665300940,12929.309936190002,148.24524776999897,54357.28999776001
2022-10-09,07:35:42.000,282,11047571,-795,0,1665300941,12929.195418919997,147.06099393000477,54357.03846144
2022-10-09,07:35:43.000,282,11047548,-795,0,1665300942,12928.993329619996,146.36313006000273,54356.961603120006
2022-10-09,07:35:44.000,282,11047550,-795,0,1665300943,12928.62283257,146.3701791900021,54356.891731920005
2022-10-09,07:35:45.000,282,11047580,-795,0,1665300944,12928.380325409998,146.85656916000153,54356.65416984
2022-10-09,07:35:46.000,282,11047581,-795,0,1665300945,12928.144554559993,147.42754869000055,54356.388659280005
2022-10-09,07:35:47.000,282,11047533,-795,0,1665300946,12927.41703307999,147.6672191100006,54356.04629040001
2022-10-09,07:35:48.000,282,11047485,-795,0,1665300947,12926.34595979,147.80820171000232,54355.738857120006
2022-10-09,07:35:49.000,282,11047518,-795,0,1665300948,12925.173841849995,147.94918431000406,54355.34059128
2022-10-09,07:35:50.000,282,11047534,-795,0,1665300949,12924.149922730001,148.2593460299977,54354.998222400005
2022-10-09,07:35:51.000,282,11047574,-795,0,1665300950,12923.80637092,148.75983426000312,54354.76764744
2022-10-09,07:35:52.000,282,11047562,-795,0,1665300951,12923.86026139999,149.22507684000448,54354.397330080006
2022-10-09,07:35:53.000,282,11047539,-795,0,1665300952,12924.237494759996,149.46474726000451,54354.29252328
2022-10-09,07:35:54.000,282,11047544,-795,0,1665300953,12924.446320369992,149.5493368200041,54354.13181952001
2022-10-09,07:35:55.000,282,11047570,-795,0,1665300954,12924.715772769989,149.5845824700009,54354.04797408
2022-10-09,07:35:56.000,282,11047532,-795,0,1665300955,12925.02564303,149.72556507000263,54353.9501544
2022-10-09,07:35:57.000,282,11047550,-795,0,1665300956,12925.16036922999,149.81720376000158,54353.71259232
2022-10-09,07:35:58.000,282,11047535,-795,0,1665300957,12925.06606089,149.6339263800037,54353.64970824001
2022-10-09,07:35:59.000,282,11047492,-795,0,1665300958,12924.675354909989,149.4999929100013,54353.3562492
2022-10-09,07:36:00.000,282,11047566,-795,0,1665300959,12924.10950487,149.73966333000135,54353.34926208
2022-10-09,07:36:01.000,282,11047577,-795,0,1665300960,12923.550391139994,150.14851287000056,54353.153622720005
2022-10-09,07:36:02.000,282,11047566,-795,0,1665300961,12923.435873869988,150.8816223899994,54352.90907352001
2022-10-09,07:36:03.000,282,11047560,-795,0,1665300962,12923.90067925999,151.7980092900034,54352.73439552
2022-10-09,07:36:04.000,282,11047506,-795,0,1665300963,12924.493474540002,152.90472270000464,54352.54574328001
2022-10-09,07:36:05.000,282,11047473,-795,0,1665300964,12925.274886499996,153.79291308000393,54352.580678880004
2022-10-09,07:36:06.000,282,11047556,-795,0,1665300965,12926.042825839999,153.82815873000072,54352.71343416001
2022-10-09,07:36:07.000,282,11047549,-795,0,1665300966,12926.891600900002,153.3065231100045,54352.9719576
2022-10-09,07:36:08.000,282,11047558,-795,0,1665300967,12927.74711227,152.70734706000076,54353.083751520004
2022-10-09,07:36:09.000,282,11047527,-795,0,1665300968,12928.47463374999,151.9319427599985,54353.4261204
2022-10-09,07:36:10.000,282,11047540,-795,0,1665300969,12928.750822459995,151.0296541200005,54353.73355368
2022-10-09,07:36:11.000,282,11047594,-795,0,1665300970,12928.454424819989,150.22605330000079,54353.81739912001
2022-10-09,07:36:12.000,282,11047581,-795,0,1665300971,12927.861629539992,149.7114668100039,54353.73355368
2022-10-09,07:36:13.000,282,11047565,-795,0,1665300972,12927.491132489995,149.36605943999893,54353.775476400006
2022-10-09,07:36:14.000,282,11047575,-795,0,1665300973,12926.743402079992,149.1898311900004,54353.810412
2022-10-09,07:36:15.000,282,11047566,-795,0,1665300974,12925.854209159988,148.93606251000165,54353.73355368
2022-10-09,07:36:16.000,282,11047585,-795,0,1665300975,12925.0054341,148.3509847200039,54353.6706696
2022-10-09,07:36:17.000,282,11047548,-795,0,1665300976,12924.325066789992,147.50508912000078,54353.76848928001
2022-10-09,07:36:18.000,282,11047554,-795,0,1665300977,12923.624490549999,146.50411266000447,54353.943167280006
2022-10-09,07:36:19.000,282,11047555,-795,0,1665300978,12923.105794679992,145.6652661900007,54353.992077120005
2022-10-09,07:36:20.000,282,11047521,-795,0,1665300979,12922.903705379991,145.5454309800043,54353.943167280006
2022-10-09,07:36:21.000,282,11047529,-795,0,1665300980,12922.856551209996,146.63804612999957,54353.71957944001
2022-10-09,07:36:22.000,282,11047545,-795,0,1665300981,12922.76224286999,148.40032862999942,54353.46804312
2022-10-09,07:36:23.000,282,11047535,-795,0,1665300982,12922.46584523,150.26834808000422,54353.34926208
2022-10-09,07:36:24.000,282,11047511,-795,0,1665300983,12922.41869105999,151.65702669000166,54353.46105600001
2022-10-09,07:36:25.000,282,11047542,-795,0,1665300984,12922.795924419996,152.56636445999902,54353.55188856001
2022-10-09,07:36:26.000,282,11047561,-795,0,1665300985,12923.81984353999,152.98226313000487,54353.705605200004
2022-10-09,07:36:27.000,282,11047565,-795,0,1665300986,12925.301831739991,152.83423140000377,54353.9501544
2022-10-09,07:36:28.000,282,11047524,-795,0,1665300987,12926.709720530002,152.26325187000475,54354.36239448
2022-10-09,07:36:29.000,282,11047532,-795,0,1665300988,12927.780793819991,151.3539141000001,54354.68380200001
2022-10-09,07:36:30.000,282,11047495,-795,0,1665300989,12928.346643859993,150.21195504000207,54355.15193904
2022-10-09,07:36:31.000,282,11047531,-795,0,1665300990,12928.521787919999,149.01360294000187,54355.52924352
2022-10-09,07:36:32.000,282,11047529,-795,0,1665300991,12928.387061719994,147.98442996000085,54355.836676800005
2022-10-09,07:36:33.000,282,11047555,-795,0,1665300992,12928.063718839992,147.1878782700005,54356.20000704
2022-10-09,07:36:34.000,282,11047544,-795,0,1665300993,12927.47765986999,146.36313006000273,54356.68211832
2022-10-09,07:36:35.000,282,11047528,-795,0,1665300994,12926.689511600001,145.47493968000344,54356.99653872
2022-10-09,07:36:36.000,282,11047561,-795,0,1665300995,12925.935044879989,144.5515036500001,54357.33192048
2022-10-09,07:36:37.000,282,11047567,-795,0,1665300996,12925.503921039992,143.99462237999978,54357.59743104
2022-10-09,07:36:38.000,282,11047531,-795,0,1665300997,12925.537602589997,144.2554401899979,54357.93979992001
2022-10-09,07:36:39.000,282,11047521,-795,0,1665300998,12926.022616909999,145.6793644499994,54357.98172264
2022-10-09,07:36:40.000,282,11047586,-795,0,1665300999,12926.763611009992,148.0760686499998,54358.03761960001
2022-10-09,07:36:41.000,282,11047551,-795,0,1665301000,12927.801002749991,150.5150676300036,54358.184349120005
2022-10-09,07:36:42.000,282,11047578,-795,0,1665301001,12928.892284969996,152.32669403999898,54358.352040000005
2022-10-09,07:36:43.000,282,11047542,-795,0,1665301002,12929.98356719,153.41226006000215,54358.48479528
2022-10-09,07:36:44.000,282,11047592,-795,0,1665301003,12930.771715459989,153.75766742999986,54358.687421760005
2022-10-09,07:36:45.000,282,11047527,-795,0,1665301004,12931.28367502,153.62373396000476,54359.04376488001
2022-10-09,07:36:46.000,282,11047570,-795,0,1665301005,12931.26346609,153.38406354000472,54359.32324968
2022-10-09,07:36:47.000,282,11047558,-795,0,1665301006,12930.832342249989,153.16554051000276,54359.60273448
2022-10-09,07:36:48.000,282,11047525,-795,0,1665301007,12930.138502319991,152.8483296600025,54359.78439960001
2022-10-09,07:36:49.000,282,11047586,-795,0,1665301008,12929.384035599993,152.19980970000324,54359.9940132
2022-10-09,07:36:50.000,282,11047523,-795,0,1665301009,12928.959648069991,151.41030714000226,54360.35035632
2022-10-09,07:36:51.000,282,11047545,-795,0,1665301010,12928.959648069991,150.4375272000034,54360.28747224001
2022-10-09,07:36:52.000,282,11047572,-795,0,1665301011,12929.666960619994,149.45064899999852,54360.483111600006
2022-10-09,07:36:53.000,282,11047507,-795,0,1665301012,12930.95359582999,148.54131123000116,54360.59490552001
2022-10-09,07:36:54.000,282,11047530,-795,0,1665301013,12932.27391258999,148.2241003800009,54360.54599568
2022-10-09,07:36:55.000,282,11047557,-795,0,1665301014,12933.243941229994,148.5695077499986,54360.47612448001
2022-10-09,07:36:56.000,282,11047579,-795,0,1665301015,12933.66159245,149.0417994599993,54360.30144648
2022-10-09,07:36:57.000,282,11047575,-795,0,1665301016,12933.607701969995,149.32376466000278,54360.25952376001
2022-10-09,07:36:58.000,282,11047548,-795,0,1665301017,12933.47971208,149.1757329300017,54360.364330560005
2022-10-09,07:36:59.000,282,11047508,-795,0,1665301018,12933.284359089994,148.83032556000398,54360.47612448001
2022-10-09,07:37:00.000,282,11047544,-795,0,1665301019,12933.243941229994,148.63999904999946,54360.57394416001
2022-10-09,07:37:01.000,282,11047611,-795,0,1665301020,12933.37193111999,148.75983426000312,54360.61586688
2022-10-09,07:37:02.000,282,11047559,-795,0,1665301021,12933.378667429999,149.16868380000233,54360.71368656
2022-10-09,07:37:03.000,282,11047546,-795,0,1665301022,12933.237204919998,149.52818942999875,54360.88137744
2022-10-09,07:37:04.000,282,11047535,-795,0,1665301023,12932.954279899997,149.4999929100013,54361.04906832
2022-10-09,07:37:05.000,282,11047528,-795,0,1665301024,12932.62420071,149.2391751000032,54361.16086224
2022-10-09,07:37:06.000,282,11047522,-795,0,1665301025,12932.145922699994,149.1404872800049,54361.07701680001
2022-10-09,07:37:07.000,282,11047528,-795,0,1665301026,12931.418401219991,149.31671553000342,54360.95823576001
2022-10-09,07:37:08.000,282,11047510,-795,0,1665301027,12930.832342249989,149.4365507399998,54361.02111984
2022-10-09,07:37:09.000,282,11047545,-795,0,1665301028,12930.475317819997,149.42245248000108,54360.97221
2022-10-09,07:37:10.000,282,11047562,-795,0,1665301029,12930.670670809988,149.35901030999958,54360.965222880004
2022-10-09,07:37:11.000,282,11047559,-795,0,1665301030,12931.02095893,149.33081379000214,54361.07701680001
2022-10-09,07:37:12.000,282,11047601,-795,0,1665301031,12931.391455979996,149.29556813999807,54361.20977208
2022-10-09,07:37:13.000,282,11047522,-795,0,1665301032,12931.532918489997,149.32376466000278,54361.47528264
2022-10-09,07:37:14.000,282,11047537,-795,0,1665301033,12931.694589929997,149.06294685000466,54361.7407932
2022-10-09,07:37:15.000,282,11047523,-795,0,1665301034,12931.990987569989,148.6822938300029,54362.02726512
2022-10-09,07:37:16.000,282,11047553,-795,0,1665301035,12932.45579295999,148.21705125000153,54362.22989160001
2022-10-09,07:37:17.000,282,11047529,-795,0,1665301036,12932.671354879996,147.7659069299989,54362.32072416001
2022-10-09,07:37:18.000,282,11047604,-795,0,1665301037,12932.651145949996,147.3852539100044,54362.55828624
2022-10-09,07:37:19.000,282,11047559,-795,0,1665301038,12932.2806489,147.21607478999795,54362.72597712
2022-10-09,07:37:20.000,282,11047524,-795,0,1665301039,12931.809107200002,147.32886087000225,54362.90065512001
2022-10-09,07:37:21.000,282,11047550,-795,0,1665301040,12931.377983359991,147.80115258000296,54363.06135888
2022-10-09,07:37:22.000,282,11047560,-795,0,1665301041,12931.23652084999,148.34393559000455,54363.166165680006
2022-10-09,07:37:23.000,282,11047532,-795,0,1665301042,12931.586808970002,148.75278513000376,54363.29193384
2022-10-09,07:37:24.000,282,11047566,-795,0,1665301043,12932.26043997,149.29556813999807,54363.20110128
2022-10-09,07:37:25.000,282,11047515,-795,0,1665301044,12933.136160269998,150.1414637400012,54363.1731528
2022-10-09,07:37:26.000,282,11047536,-795,0,1665301045,12933.917572229991,151.11424368000007,54363.13821720001
2022-10-09,07:37:27.000,282,11047590,-795,0,1665301046,12934.537312749999,151.91079537000041,54363.166165680006
2022-10-09,07:37:28.000,282,11047556,-795,0,1665301047,12935.00211814,152.59456098000373,54363.25699824001
2022-10-09,07:37:29.000,282,11047506,-795,0,1665301048,12935.561231869993,152.91882096000336,54363.333856560006
2022-10-09,07:37:30.000,282,11047525,-795,0,1665301049,12936.07319142999,152.62275750000117,54363.65526408
2022-10-09,07:37:31.000,282,11047522,-795,0,1665301050,12936.436952169992,151.8121075500021,54363.89981328
2022-10-09,07:37:32.000,282,11047522,-795,0,1665301051,12936.773767669998,150.67014849000407,54364.01859432
2022-10-09,07:37:33.000,282,11047519,-795,0,1665301052,12936.895021249999,149.67622115999984,54364.28410488
2022-10-09,07:37:34.000,282,11047531,-795,0,1665301053,12936.591887299997,148.8444238200027,54364.46577
2022-10-09,07:37:35.000,282,11047556,-795,0,1665301054,12936.214653939991,148.14655995000066,54364.52865408001
2022-10-09,07:37:36.000,282,11047590,-795,0,1665301055,12935.85089319999,147.82229997000104,54364.605512400005
2022-10-09,07:37:37.000,282,11047560,-795,0,1665301056,12935.446714600002,148.24524776999897,54364.78717752
2022-10-09,07:37:38.000,282,11047567,-795,0,1665301057,12934.79329252999,149.14753641000425,54365.08762368
2022-10-09,07:37:39.000,282,11047521,-795,0,1665301058,12934.321750829993,150.176709389998,54365.38806984001
2022-10-09,07:37:40.000,282,11047531,-795,0,1665301059,12934.200497249993,150.95211369000026,54365.7583872
2022-10-09,07:37:41.000,282,11047558,-795,0,1665301060,12934.476685959999,151.43145453000034,54366.2474856
2022-10-09,07:37:42.000,282,11047547,-795,0,1665301061,12935.109899099996,151.57243713000207,54366.68068704001
2022-10-09,07:37:43.000,282,11047565,-795,0,1665301062,12936.066455119995,151.537191479998,54367.12786272
2022-10-09,07:37:44.000,282,11047527,-795,0,1665301063,12936.982593279994,151.13539106999815,54367.672858080005
2022-10-09,07:37:45.000,282,11047543,-795,0,1665301064,12937.629279039997,150.47982197999954,54368.07112392001
2022-10-09,07:37:46.000,282,11047536,-795,0,1665301065,12938.20860169999,150.07097244000033,54368.18990496001
2022-10-09,07:37:47.000,282,11047530,-795,0,1665301066,12939.091058309998,150.00048113999947,54368.294711760005
2022-10-09,07:37:48.000,282,11047506,-795,0,1665301067,12940.013932779992,149.9299898399986,54368.42047992
2022-10-09,07:37:49.000,282,11047538,-795,0,1665301068,12940.599991749994,150.08507069999905,54368.48336400001
2022-10-09,07:37:50.000,282,11047562,-795,0,1665301069,12940.943543559995,150.38113416000124,54368.5881708
2022-10-09,07:37:51.000,282,11047579,-795,0,1665301070,12940.93680725,150.62080458000128,54368.62310640001
2022-10-09,07:37:52.000,282,11047531,-795,0,1665301071,12940.546101269989,150.77588544000173,54368.5182996
2022-10-09,07:37:53.000,282,11047548,-795,0,1665301072,12940.411375069998,150.77588544000173,54368.71393896
2022-10-09,07:37:54.000,282,11047561,-795,0,1665301073,12940.701036399994,150.3529376400038,54369.084256320006
2022-10-09,07:37:55.000,282,11047569,-795,0,1665301074,12941.186050719996,149.6339263800037,54369.19605024001
2022-10-09,07:37:56.000,282,11047500,-795,0,1665301075,12941.610438249998,148.62590079000074,54369.44059944001
2022-10-09,07:37:57.000,282,11047566,-795,0,1665301076,12941.509393599998,147.61082606999844,54369.62925168001
2022-10-09,07:37:58.000,282,11047511,-795,0,1665301077,12941.05132451999,146.76493047000258,54369.9506592
2022-10-09,07:37:59.000,282,11047573,-795,0,1665301078,12940.613464369999,146.05296834000183,54370.29302808
2022-10-09,07:38:00.000,282,11047556,-795,0,1665301079,12940.141922670002,145.7287083600022,54370.5795
2022-10-09,07:38:01.000,282,11047539,-795,0,1665301080,12939.724271449995,145.86969096000394,54370.928856000006
2022-10-09,07:38:02.000,282,11047574,-795,0,1665301081,12939.158421409993,146.36313006000273,54371.12449536
2022-10-09,07:38:03.000,282,11047549,-795,0,1665301082,12939.131476169998,147.04689566999878,54371.50878696
2022-10-09,07:38:04.000,282,11047536,-795,0,1665301083,12939.501973219994,147.65312085000187,54371.82320736
2022-10-09,07:38:05.000,282,11047557,-795,0,1665301084,12940.135186359992,148.15360908000002,54372.00487248001
2022-10-09,07:38:06.000,282,11047544,-795,0,1665301085,12940.82902628999,148.39327950000006,54372.34025424001
2022-10-09,07:38:07.000,282,11047573,-795,0,1665301086,12941.246677509997,148.32983732999855,54372.417112560004
2022-10-09,07:38:08.000,282,11047602,-795,0,1665301087,12941.428557879997,147.8927912700019,54372.654674640005
2022-10-09,07:38:09.000,282,11047560,-795,0,1665301088,12941.644119799988,147.36410651999904,54372.98306928001
2022-10-09,07:38:10.000,282,11047559,-795,0,1665301089,12941.745164449989,147.05394479999813,54373.052940479996
2022-10-09,07:38:11.000,282,11047560,-795,0,1665301090,12942.01461685,147.09623958000157,54373.10185032001
2022-10-09,07:38:12.000,282,11047571,-795,0,1665301091,12942.526576409997,147.35705738999968,54373.19967000001
2022-10-09,07:38:13.000,282,11047566,-795,0,1665301092,12943.260834199995,147.6460717200025,54372.98306928001
2022-10-09,07:38:14.000,282,11047559,-795,0,1665301093,12943.887311029997,147.8293491000004,54372.92717232
2022-10-09,07:38:15.000,282,11047547,-795,0,1665301094,12944.197181289994,148.0760686499998,54372.74550720001
2022-10-09,07:38:16.000,282,11047545,-795,0,1665301095,12944.298225939994,148.09721603999787,54372.417112560004
2022-10-09,07:38:17.000,282,11047534,-795,0,1665301096,12944.210653909999,147.6672191100006,54372.13064064
2022-10-09,07:38:18.000,282,11047520,-795,0,1665301097,12944.190444979999,147.00460089000262,54371.92801416001
2022-10-09,07:38:19.000,282,11047562,-795,0,1665301098,12943.894047339993,146.41247396999825,54371.802246
2022-10-09,07:38:20.000,282,11047546,-795,0,1665301099,12943.321460989995,145.89788748000137,54371.6625036
2022-10-09,07:38:21.000,282,11047563,-795,0,1665301100,12942.735402019993,145.43969402999937,54371.56468392
2022-10-09,07:38:22.000,282,11047554,-795,0,1665301101,12942.371641279991,145.12953230999847,54371.42494152001
2022-10-09,07:38:23.000,282,11047551,-795,0,1665301102,12942.27733294,144.98150058000465,54371.47385136001
2022-10-09,07:38:24.000,282,11047543,-795,0,1665301103,12942.385113899996,144.84756711000227,54371.627568
2022-10-09,07:38:25.000,282,11047529,-795,0,1665301104,12942.506367479997,144.9603531899993,54371.648529360005
2022-10-09,07:38:26.000,282,11047563,-795,0,1665301105,12942.425531759996,145.17887622000126,54371.47385136001
2022-10-09,07:38:27.000,282,11047531,-795,0,1665301106,12942.391850209991,145.2352692600034,54371.22231504
2022-10-09,07:38:28.000,282,11047548,-795,0,1665301107,12942.23691508,145.36215359999915,54370.76815224
2022-10-09,07:38:29.000,282,11047558,-795,0,1665301108,12941.97419899,145.60182401999919,54370.46071896
2022-10-09,07:38:30.000,282,11047580,-795,0,1665301109,12941.543075150003,145.68641357999877,54370.11835008
2022-10-09,07:38:31.000,282,11047559,-795,0,1665301110,12941.199523340001,145.74985575000028,54369.94367208001
2022-10-09,07:38:32.000,282,11047575,-795,0,1665301111,12940.903125699995,145.70051184000476,54369.82489104001
2022-10-09,07:38:33.000,282,11047543,-795,0,1665301112,12940.862707839995,145.53838184999768,54369.93668496
2022-10-09,07:38:34.000,282,11047556,-795,0,1665301113,12940.91659832,145.31280969000363,54370.139311440005
2022-10-09,07:38:35.000,282,11047562,-795,0,1665301114,12941.01090665999,145.2070727399987,54370.474693200005
2022-10-09,07:38:36.000,282,11047593,-795,0,1665301115,12940.943543559995,145.19297447999998,54370.7192424
2022-10-09,07:38:37.000,282,11047568,-795,0,1665301116,12940.822289979995,145.30576056000427,54370.99174008
2022-10-09,07:38:38.000,282,11047577,-795,0,1665301117,12940.95701618,145.05904101000488,54371.145456720005
2022-10-09,07:38:39.000,282,11047555,-795,0,1665301118,12941.314040609992,144.19199802000367,54371.52276120001
2022-10-09,07:38:40.000,282,11047588,-795,0,1665301119,12942.06850732999,143.1205302599992,54371.9419884
2022-10-09,07:38:41.000,282,11047542,-795,0,1665301120,12943.058744899994,141.9715220700018,54372.35422848
2022-10-09,07:38:42.000,282,11047586,-795,0,1665301121,12943.819947930002,140.99874213000294,54372.66864888
2022-10-09,07:38:43.000,282,11047555,-795,0,1665301122,12943.968146749998,140.18809218000388,54372.96909504
2022-10-09,07:38:44.000,282,11047528,-795,0,1665301123,12943.725639589997,139.56776874000207,54373.220631359996
2022-10-09,07:38:45.000,282,11047539,-795,0,1665301124,12943.20694371999,138.86990487000003,54373.48614192001
2022-10-09,07:38:46.000,282,11047566,-795,0,1665301125,12943.052008589999,137.86187928000436,54373.723703999996
2022-10-09,07:38:47.000,282,11047542,-795,0,1665301126,12943.28777943999,137.24155584000255,54373.76562672
2022-10-09,07:38:48.000,282,11047542,-795,0,1665301127,12943.712166969992,137.57286495000153,54373.64684568
2022-10-09,07:38:49.000,282,11047585,-795,0,1665301128,12943.853629479992,138.70072575000086,54373.3394124
2022-10-09,07:38:50.000,282,11047575,-795,0,1665301129,12943.712166969992,140.2021904400026,54372.94813368
2022-10-09,07:38:51.000,282,11047516,-795,0,1665301130,12943.41576933,141.30185472000448,54372.417112560004
2022-10-09,07:38:52.000,282,11047538,-795,0,1665301131,12943.20694371999,142.0208659800046,54371.816220240005
2022-10-09,07:38:53.000,282,11047548,-795,0,1665301132,12943.038535969994,142.3662733500023,54371.42494152001
2022-10-09,07:38:54.000,282,11047546,-795,0,1665301133,12943.402296709995,142.267585530004,54371.45987712
2022-10-09,07:38:55.000,282,11047565,-795,0,1665301134,12943.685221729997,141.73890078000113,54371.42494152001
2022-10-09,07:38:56.000,282,11047566,-795,0,1665301135,12943.732375899992,141.23136342000362,54371.30616048001
2022-10-09,07:38:57.000,282,11047559,-795,0,1665301136,12943.665012799996,140.7943173599997,54371.38301880001
2022-10-09,07:38:58.000,282,11047608,-795,0,1665301137,12943.21368003,140.51940129000286,54371.529748320005
2022-10-09,07:38:59.000,282,11047590,-795,0,1665301138,12942.560257960002,140.29382913000154,54371.50179984001
2022-10-09,07:39:00.000,282,11047507,-795,0,1665301139,12941.610438249998,140.22333783000067,54371.4878256
2022-10-09,07:39:01.000,282,11047580,-795,0,1665301140,12940.72798163999,140.4841556399988,54371.5576968
2022-10-09,07:39:02.000,282,11047569,-795,0,1665301141,12939.892679199991,140.88595604999864,54371.56468392
2022-10-09,07:39:03.000,282,11047558,-795,0,1665301142,12939.367247019989,140.9564473499995,54371.64154224001
2022-10-09,07:39:04.000,282,11047536,-795,0,1665301143,12939.320092849994,140.82956301000377,54371.84416872
2022-10-09,07:39:05.000,282,11047540,-795,0,1665301144,12939.582808939995,140.57579432999773,54371.99089824
2022-10-09,07:39:06.000,282,11047529,-795,0,1665301145,12940.263176250002,140.3502221700037,54371.865130080005
2022-10-09,07:39:07.000,282,11047564,-795,0,1665301146,12941.314040609992,140.74497345000418,54371.49481272
2022-10-09,07:39:08.000,282,11047543,-795,0,1665301147,12942.378377590001,141.68250773999898,54371.01270144
2022-10-09,07:39:09.000,282,11047523,-795,0,1665301148,12943.22715264999,142.71872984999936,54370.75417800001
2022-10-09,07:39:10.000,282,11047529,-795,0,1665301149,12943.813211619992,143.50823241000035,54370.474693200005
2022-10-09,07:39:11.000,282,11047533,-795,0,1665301150,12944.069191399998,143.83249238999997,54370.307002320005
2022-10-09,07:39:12.000,282,11047552,-795,0,1665301151,12944.129818189998,143.67741152999952,54370.13232432001
2022-10-09,07:39:13.000,282,11047562,-795,0,1665301152,12944.520524169995,143.05003895999835,54370.237131120004
2022-10-09,07:39:14.000,282,11047565,-795,0,1665301153,12945.120055760002,142.2182416200012,54370.37687352001
2022-10-09,07:39:15.000,282,11047541,-795,0,1665301154,12945.517498049994,141.27365819999977,54370.54456440001
2022-10-09,07:39:16.000,282,11047563,-795,0,1665301155,12945.70611472999,140.18809218000388,54370.65635832
2022-10-09,07:39:17.000,282,11047503,-795,0,1665301156,12945.84757723999,139.201213979999,54370.68430680001
2022-10-09,07:39:18.000,282,11047539,-795,0,1665301157,12945.598333769994,138.56679227999848,54370.70526816001
2022-10-09,07:39:19.000,282,11047570,-795,0,1665301158,12944.985329559997,138.14384448000055,54370.80308784001
2022-10-09,07:39:20.000,282,11047570,-795,0,1665301159,12943.813211619992,137.6927001599979,54370.87295904001
2022-10-09,07:39:21.000,282,11047562,-795,0,1665301160,12942.553521649992,137.36139104999893,54370.928856000006
2022-10-09,07:39:22.000,282,11047574,-795,0,1665301161,12942.03482578,137.0018854200025,54371.04763704001
2022-10-09,07:39:23.000,282,11047554,-795,0,1665301162,12942.21670615,136.8750010799995,54371.12449536
2022-10-09,07:39:24.000,282,11047522,-795,0,1665301163,12942.870128219998,137.38958757000364,54371.27122488
2022-10-09,07:39:25.000,282,11047512,-795,0,1665301164,12943.3955604,138.27072882000357,54371.28519912001
2022-10-09,07:39:26.000,282,11047486,-795,0,1665301165,12943.718903280002,138.96154355999897,54371.278212
2022-10-09,07:39:27.000,282,11047583,-795,0,1665301166,12944.116345569993,139.01793660000112,54371.39000592
2022-10-09,07:39:28.000,282,11047575,-795,0,1665301167,12944.34538010999,138.9756418199977,54371.50179984001
2022-10-09,07:39:29.000,282,11047584,-795,0,1665301168,12944.311698559999,139.1871157200003,54371.578658160004
2022-10-09,07:39:30.000,282,11047570,-795,0,1665301169,12944.055718779993,139.3492457100001,54371.697439200005
2022-10-09,07:39:31.000,282,11047553,-795,0,1665301170,12943.718903280002,139.22941050000372,54371.84416872
2022-10-09,07:39:32.000,282,11047503,-795,0,1665301171,12943.35514254,138.70777488000022,54371.92801416001
2022-10-09,07:39:33.000,282,11047553,-795,0,1665301172,12943.31472468,138.02400927000417,54371.9419884
2022-10-09,07:39:34.000,282,11047495,-795,0,1665301173,12943.33493361,137.47417713000323,54372.20749896
2022-10-09,07:39:35.000,282,11047552,-795,0,1665301174,12943.240625269995,137.1499171500036,54372.45903528001
2022-10-09,07:39:36.000,282,11047571,-795,0,1665301175,12942.755610949993,136.93139412000164,54372.55685496001
2022-10-09,07:39:37.000,282,11047524,-795,0,1665301176,12942.122397809995,136.7410676100044,54372.64768752001
2022-10-09,07:39:38.000,282,11047550,-795,0,1665301177,12941.549811459998,136.67762544000288,54372.82935264
2022-10-09,07:39:39.000,282,11047535,-795,0,1665301178,12941.11868762,136.71992021999904,54372.98306928001
2022-10-09,07:39:40.000,282,11047537,-795,0,1665301179,12940.82902628999,136.76926413000183,54373.05992760001
2022-10-09,07:39:41.000,282,11047557,-795,0,1665301180,12940.77513581,136.3463163300039,54373.2346056
2022-10-09,07:39:42.000,282,11047535,-795,0,1665301181,12940.80881735999,135.73304202000145,54373.46518056001
2022-10-09,07:39:43.000,282,11047537,-795,0,1665301182,12940.88965307999,135.07042380000348,54373.73069112001
2022-10-09,07:39:44.000,282,11047534,-795,0,1665301183,12940.70777270999,134.7391146900045,54374.045111520005
2022-10-09,07:39:45.000,282,11047552,-795,0,1665301184,12940.458529239993,134.94353946000047,54374.310622080004
2022-10-09,07:39:46.000,282,11047565,-795,0,1665301185,12940.256439939993,135.48632247000205,54374.46433872
2022-10-09,07:39:47.000,282,11047559,-795,0,1665301186,12939.993723849992,136.17713721000473,54374.52023568001
2022-10-09,07:39:48.000,282,11047484,-795,0,1665301187,12939.58954524999,136.9736888999978,54374.72286216
2022-10-09,07:39:49.000,282,11047582,-795,0,1665301188,12939.360510709994,137.65040538000176,54374.79273336
2022-10-09,07:39:50.000,282,11047600,-795,0,1665301189,12939.293147609998,137.86892841000372,54374.92548864001
2022-10-09,07:39:51.000,282,11047599,-795,0,1665301190,12939.380719639994,137.71384755000327,54375.05824392
2022-10-09,07:39:52.000,282,11047580,-795,0,1665301191,12939.47502798,137.42483322000044,54375.19099920001
2022-10-09,07:39:53.000,282,11047593,-795,0,1665301192,12939.50870952999,137.25565410000127,54375.34471584
2022-10-09,07:39:54.000,282,11047503,-795,0,1665301193,12939.286411299989,137.21335931999783,54375.40759992001
2022-10-09,07:39:55.000,282,11047568,-795,0,1665301194,12939.057376759993,137.03008193999995,54375.47747112001
2022-10-09,07:39:56.000,282,11047532,-795,0,1665301195,12939.030431519997,136.47320066999964,54375.470484
2022-10-09,07:39:57.000,282,11047556,-795,0,1665301196,12939.293147609998,136.0714002599998,54375.30279312
2022-10-09,07:39:58.000,282,11047528,-795,0,1665301197,12939.71079882999,136.51549545000307,54374.953437120006
2022-10-09,07:39:59.000,282,11047556,-795,0,1665301198,12939.663644659995,137.61515972999769,54374.46433872
2022-10-09,07:40:00.000,282,11047569,-795,0,1665301199,12939.064113070002,138.8910522599981,54374.03812440001
2022-10-09,07:40:01.000,282,11047537,-795,0,1665301200,12937.972830849998,139.91317610999977,54373.46518056001
2022-10-09,07:40:02.000,282,11047542,-795,0,1665301201,12936.625568850002,140.63923649999924,54372.89922384
2022-10-09,07:40:03.000,282,11047522,-795,0,1665301202,12935.413033049997,140.91415257000335,54372.35422848
2022-10-09,07:40:04.000,282,11047531,-795,0,1665301203,12934.665302639994,140.58989259000373,54372.07474368001
2022-10-09,07:40:05.000,282,11047540,-795,0,1665301204,12934.57099429999,139.8074391600021,54371.79525888
2022-10-09,07:40:06.000,282,11047570,-795,0,1665301205,12934.91454610999,138.9051505200041,54371.76032328001
2022-10-09,07:40:07.000,282,11047553,-795,0,1665301206,12935.574704489998,137.93237057999795,54371.57167104001
2022-10-09,07:40:08.000,282,11047551,-795,0,1665301207,12936.362852760001,137.0864749800021,54371.57167104001
2022-10-09,07:40:09.000,282,11047580,-795,0,1665301208,12937.023011139994,136.7410676100044,54371.697439200005
2022-10-09,07:40:10.000,282,11047576,-795,0,1665301209,12937.454134979991,136.61418327000138,54371.71840056001
2022-10-09,07:40:11.000,282,11047573,-795,0,1665301210,12938.073875499998,136.4309058900035,54371.70442632
2022-10-09,07:40:12.000,282,11047536,-795,0,1665301211,12938.55888982,136.40270936999877,54371.69045208001
2022-10-09,07:40:13.000,282,11047608,-795,0,1665301212,12938.51173564999,136.68467457000224,54371.6625036
2022-10-09,07:40:14.000,282,11047562,-795,0,1665301213,12938.006512399988,137.06532759000402,54371.67647784
2022-10-09,07:40:15.000,282,11047554,-795,0,1665301214,12937.595597489992,137.14286802000424,54371.627568
2022-10-09,07:40:16.000,282,11047619,-795,0,1665301215,12937.548443319996,136.7763132600012,54371.599619520006
2022-10-09,07:40:17.000,282,11047515,-795,0,1665301216,12938.019985019993,136.10664591000386,54371.6625036
2022-10-09,07:40:18.000,282,11047560,-795,0,1665301217,12938.51847196,135.2818976999988,54371.82320736
2022-10-09,07:40:19.000,282,11047590,-795,0,1665301218,12938.585835059996,134.42190384000423,54371.69045208001
2022-10-09,07:40:20.000,282,11047514,-795,0,1665301219,12938.22881062999,133.59010649999982,54371.43891576
2022-10-09,07:40:21.000,282,11047525,-795,0,1665301220,12937.582124870001,133.0191269700008,54371.08257264
2022-10-09,07:40:22.000,282,11047544,-795,0,1665301221,12936.679459329993,132.79355480999948,54370.50264168
2022-10-09,07:40:23.000,282,11047564,-795,0,1665301222,12935.722903309994,133.1671587000019,54369.96463344001
2022-10-09,07:40:24.000,282,11047488,-795,0,1665301223,12934.544049059994,133.94961213000352,54369.52444488
2022-10-09,07:40:25.000,282,11047551,-795,0,1665301224,12933.365194809994,134.66157426000427,54368.88162984
2022-10-09,07:40:26.000,282,11047529,-795,0,1665301225,12932.21328579999,135.10566945000028,54368.3785572
2022-10-09,07:40:27.000,282,11047529,-795,0,1665301226,12931.068113099995,135.38763465000375,54367.959330000005
2022-10-09,07:40:28.000,282,11047564,-795,0,1665301227,12929.96335826,135.577961160001,54367.65888384
2022-10-09,07:40:29.000,282,11047560,-795,0,1665301228,12929.309936190002,135.9727124400015,54367.35145056001
2022-10-09,07:40:30.000,282,11047558,-795,0,1665301229,12929.572652279989,136.46615154000028,54367.218695280004
2022-10-09,07:40:31.000,282,11047551,-795,0,1665301230,12930.495526749997,137.1005732400008,54367.1558112
2022-10-09,07:40:32.000,282,11047557,-795,0,1665301231,12931.452082769996,137.61515972999769,54367.071965760006
2022-10-09,07:40:33.000,282,11047557,-795,0,1665301232,12932.46252927,138.0169601400048,54367.08594
2022-10-09,07:40:34.000,282,11047528,-795,0,1665301233,12933.203523369993,137.8266336300003,54367.2256824
2022-10-09,07:40:35.000,282,11047511,-795,0,1665301234,12933.850209129996,137.15696628000296,54367.26061800001
2022-10-09,07:40:36.000,282,11047488,-795,0,1665301235,12934.301541899993,136.36041459000262,54367.358437680006
2022-10-09,07:40:37.000,282,11047565,-795,0,1665301236,12934.584466919994,135.577961160001,54367.34446344
2022-10-09,07:40:38.000,282,11047503,-795,0,1665301237,12934.71245680999,134.8096059899981,54367.5401028
2022-10-09,07:40:39.000,282,11047533,-795,0,1665301238,12934.537312749999,133.9707595200016,54367.609974
2022-10-09,07:40:40.000,282,11047523,-795,0,1665301239,12933.7626371,132.91339002000313,54367.77067776
2022-10-09,07:40:41.000,282,11047555,-795,0,1665301240,12932.819553699992,131.81372574000125,54367.791639120005
2022-10-09,07:40:42.000,282,11047543,-795,0,1665301241,12932.19307686999,130.67881581000256,54367.70779368
2022-10-09,07:40:43.000,282,11047573,-795,0,1665301242,12931.950569709988,129.67079021999962,54367.672858080005
2022-10-09,07:40:44.000,282,11047535,-795,0,1665301243,12932.031405429989,128.8178454900044,54367.70080656
2022-10-09,07:40:45.000,282,11047557,-795,0,1665301244,12932.23349472999,128.16227639999852,54367.53311568
2022-10-09,07:40:46.000,282,11047594,-795,0,1665301245,12932.4827382,127.80981990000146,54367.25363088
2022-10-09,07:40:47.000,282,11047560,-795,0,1665301246,12932.62420071,128.0988342300043,54366.904274880006
2022-10-09,07:40:48.000,282,11047572,-795,0,1665301247,12932.15265900999,129.20554763999826,54366.34530528001
2022-10-09,07:40:49.000,282,11047539,-795,0,1665301248,12931.310620259996,130.65061928999785,54365.9330652
2022-10-09,07:40:50.000,282,11047560,-795,0,1665301249,12930.589835090002,132.01110137999785,54365.69550312
2022-10-09,07:40:51.000,282,11047539,-795,0,1665301250,12929.96335826,133.1671587000019,54365.5487736
2022-10-09,07:40:52.000,282,11047519,-795,0,1665301251,12929.579388589998,133.85797344000457,54365.46492816001
2022-10-09,07:40:53.000,282,11047511,-795,0,1665301252,12929.256045709997,134.1963316800029,54365.65358040001
2022-10-09,07:40:54.000,282,11047529,-795,0,1665301253,12928.61609625999,134.1681351599982,54365.81428416
2022-10-09,07:40:55.000,282,11047574,-795,0,1665301254,12927.827947990001,133.90026822000073,54365.74441296
2022-10-09,07:40:56.000,282,11047526,-795,0,1665301255,12927.309252119994,133.44912389999809,54365.947039440005
2022-10-09,07:40:57.000,282,11047521,-795,0,1665301256,12927.046536029993,132.99093045000336,54366.19857576
2022-10-09,07:40:58.000,282,11047560,-795,0,1665301257,12927.066744959993,132.59617917000287,54366.61081584001
2022-10-09,07:40:59.000,282,11047550,-795,0,1665301258,12927.349669979994,131.74323444000038,54366.883313520004
2022-10-09,07:41:00.000,282,11047467,-795,0,1665301259,12927.787530130001,130.66471755000384,54367.08594
2022-10-09,07:41:01.000,282,11047566,-795,0,1665301260,12928.211917660003,129.5721024000013,54367.20472104
2022-10-09,07:41:02.000,282,11047541,-795,0,1665301261,12928.272544449988,128.8037472299984,54367.18375968001
2022-10-09,07:41:03.000,282,11047533,-795,0,1665301262,12928.211917660003,128.33850465000432,54367.07895288
2022-10-09,07:41:04.000,282,11047550,-795,0,1665301263,12928.252335519988,128.13407988000108,54366.89728776001
2022-10-09,07:41:05.000,282,11047575,-795,0,1665301264,12928.66325043,128.48653637999814,54366.58286736
2022-10-09,07:41:06.000,282,11047574,-795,0,1665301265,12929.168473680002,129.38882502000342,54366.10075608
2022-10-09,07:41:07.000,282,11047577,-795,0,1665301266,12929.303199879992,130.74225798000407,54365.688516
2022-10-09,07:41:08.000,282,11047542,-795,0,1665301267,12928.87881234999,131.85602052000468,54365.35313424
2022-10-09,07:41:09.000,282,11047561,-795,0,1665301268,12927.801002749991,132.22257528000046,54365.010765360006
2022-10-09,07:41:10.000,282,11047583,-795,0,1665301269,12926.945491379993,131.94061008000426,54364.78717752
2022-10-09,07:41:11.000,282,11047579,-795,0,1665301270,12926.42005919999,131.3484831599999,54364.675383600006
2022-10-09,07:41:12.000,282,11047516,-795,0,1665301271,12925.995671669989,130.59422625000298,54364.61249952
2022-10-09,07:41:13.000,282,11047599,-795,0,1665301272,12925.456766869996,129.91046063999966,54364.75224192
2022-10-09,07:41:14.000,282,11047548,-795,0,1665301273,12925.072797199995,129.46636545000365,54364.891984320006
2022-10-09,07:41:15.000,282,11047525,-795,0,1665301274,12924.91786206999,129.02227026000037,54364.86403584001
2022-10-09,07:41:16.000,282,11047536,-795,0,1665301275,12925.14689661,128.4230942100039,54364.80813888
2022-10-09,07:41:17.000,282,11047587,-795,0,1665301276,12925.402876389991,127.68293555999844,54364.3260276
2022-10-09,07:41:18.000,282,11047525,-795,0,1665301277,12925.517393659997,126.99212082000304,54363.99064584
2022-10-09,07:41:19.000,282,11047551,-795,0,1665301278,12925.24794126,126.56917301999783,54363.39674064
2022-10-09,07:41:20.000,282,11047532,-795,0,1665301279,12924.682091219998,126.37179738000123,54362.71899
2022-10-09,07:41:21.000,282,11047585,-795,0,1665301280,12924.237494759996,126.20261826000205,54362.08316208001
2022-10-09,07:41:22.000,282,11047514,-795,0,1665301281,12923.80637092,125.73032655000134,54361.55912808001
2022-10-09,07:41:23.000,282,11047581,-795,0,1665301282,12923.381983389998,124.92672573000164,54361.1119524
2022-10-09,07:41:24.000,282,11047569,-795,0,1665301283,12923.126003609992,124.1936162100028,54360.85342896
2022-10-09,07:41:25.000,282,11047529,-795,0,1665301284,12922.70161607999,123.8341105799991,54360.67176384001
2022-10-09,07:41:26.000,282,11047528,-795,0,1665301285,12921.960621979997,123.8341105799991,54360.80451912
2022-10-09,07:41:27.000,282,11047506,-795,0,1665301286,12921.118583229989,124.14427230000001,54360.9023388
2022-10-09,07:41:28.000,282,11047553,-795,0,1665301287,12920.781767729997,124.41213924000476,54360.87439032
2022-10-09,07:41:29.000,282,11047542,-795,0,1665301288,12920.956911789988,124.475581409999,54360.76259640001
2022-10-09,07:41:30.000,282,11047560,-795,0,1665301289,12921.30719991,124.91262747000292,54360.69272520001
2022-10-09,07:41:31.000,282,11047547,-795,0,1665301290,12921.44866242,126.1955691300027,54360.32939496
2022-10-09,07:41:32.000,282,11047507,-795,0,1665301291,12920.983857029998,127.96490076000191,54359.693567040005
2022-10-09,07:41:33.000,282,11047541,-795,0,1665301292,12919.939728979989,129.50161110000045,54359.34421104
2022-10-09,07:41:34.000,282,11047548,-795,0,1665301293,12918.686775319999,130.0514432400014,54358.88306112
2022-10-09,07:41:35.000,282,11047566,-795,0,1665301294,12917.9323086,129.86111673000414,54358.65248616
2022-10-09,07:41:36.000,282,11047556,-795,0,1665301295,12917.258677600003,129.2478424200017,54358.34505288001
2022-10-09,07:41:37.000,282,11047552,-795,0,1665301296,12916.56483766999,128.25391509000474,54358.17736200001
2022-10-09,07:41:38.000,282,11047543,-795,0,1665301297,12916.025932869998,126.56917301999783,54358.05159384
2022-10-09,07:41:39.000,282,11047570,-795,0,1665301298,12916.066350729998,124.71525182999903,54358.114477920004
2022-10-09,07:41:40.000,282,11047559,-795,0,1665301299,12915.985515009997,123.22083627000393,54357.8629416
2022-10-09,07:41:41.000,282,11047578,-795,0,1665301300,12915.540918549996,122.38903892999951,54357.55550832001
2022-10-09,07:41:42.000,282,11047556,-795,0,1665301301,12914.39574585,122.50182501000381,54357.03147432001
2022-10-09,07:41:43.000,282,11047524,-795,0,1665301302,12913.05522016,123.31952409000223,54356.3956464
2022-10-09,07:41:44.000,282,11047558,-795,0,1665301303,12911.862893289996,124.16541968999809,54355.80872832001
2022-10-09,07:41:45.000,282,11047548,-795,0,1665301304,12910.6570938,124.99016790000314,54355.25674584001
2022-10-09,07:41:46.000,282,11047546,-795,0,1665301305,12909.26941393999,125.85721089000435,54354.7886088
2022-10-09,07:41:47.000,282,11047511,-795,0,1665301306,12907.800898359994,127.09080864000134,54354.25060056001
2022-10-09,07:41:48.000,282,11047545,-795,0,1665301307,12906.500790529994,128.3596520400024,54353.98509000001
2022-10-09,07:41:49.000,282,11047546,-795,0,1665301308,12905.69916964,129.14915460000338,54353.810412
2022-10-09,07:41:50.000,282,11047548,-795,0,1665301309,12905.402771999994,129.21964590000425,54353.705605200004
2022-10-09,07:41:51.000,282,11047533,-795,0,1665301310,12905.335408899999,129.04341764999845,54353.607785520006
2022-10-09,07:41:52.000,282,11047542,-795,0,1665301311,12905.544234509995,128.84604201000184,54353.537914320004
2022-10-09,07:41:53.000,282,11047572,-795,0,1665301312,12905.81368690999,128.63456810999924,54353.50297872
2022-10-09,07:41:54.000,282,11047539,-795,0,1665301313,12905.84063215,128.2962098700009,54353.57983704001
2022-10-09,07:41:55.000,282,11047538,-795,0,1665301314,12905.463398789994,127.9014585900004,54353.489004480005
2022-10-09,07:41:56.000,282,11047520,-795,0,1665301315,12904.958175539992,127.36572470999818,54353.1815712
2022-10-09,07:41:57.000,282,11047550,-795,0,1665301316,12904.62136004,126.7876960499998,54353.16759696
2022-10-09,07:41:58.000,282,11047501,-795,0,1665301317,12904.149818339989,126.34360086000379,54353.083751520004
2022-10-09,07:41:59.000,282,11047536,-795,0,1665301318,12903.759112359992,126.18852000000334,54353.01388032
2022-10-09,07:42:00.000,282,11047520,-795,0,1665301319,12903.631122469997,126.4422886800021,54352.867150800004
2022-10-09,07:42:01.000,282,11047550,-795,0,1665301320,12903.685012950002,126.79474517999915,54352.76234400001
2022-10-09,07:42:02.000,282,11047566,-795,0,1665301321,12903.772584979997,127.27408601999923,54352.63657584
2022-10-09,07:42:03.000,282,11047553,-795,0,1665301322,12903.839948079993,127.7040829500038,54352.47587208001
2022-10-09,07:42:04.000,282,11047533,-795,0,1665301323,12903.718694499992,127.8662129400036,54352.53875616
2022-10-09,07:42:05.000,282,11047540,-795,0,1665301324,12903.307779589995,127.49260905000119,54352.4479236
2022-10-09,07:42:06.000,282,11047544,-795,0,1665301325,12902.997909329999,126.78064692000044,54352.59465312001
2022-10-09,07:42:07.000,282,11047554,-795,0,1665301326,12902.890128369989,125.63163873000303,54352.70644704
2022-10-09,07:42:08.000,282,11047569,-795,0,1665301327,12903.065272429994,124.01033883000491,54352.77631824
2022-10-09,07:42:09.000,282,11047561,-795,0,1665301328,12903.698485569992,122.28330198000185,54353.02785456001
2022-10-09,07:42:10.000,282,11047512,-795,0,1665301329,12904.304753469994,120.91577076000249,54353.223493920006
2022-10-09,07:42:11.000,282,11047569,-795,0,1665301330,12904.62136004,120.22495601999981,54353.09772576001
2022-10-09,07:42:12.000,282,11047557,-795,0,1665301331,12904.809976719996,120.40118426999834,54352.83920232001
2022-10-09,07:42:13.000,282,11047565,-795,0,1665301332,12904.385589189995,121.1131463999991,54352.33612968001
2022-10-09,07:42:14.000,282,11047532,-795,0,1665301333,12903.503132580001,121.6700276699994,54351.98677368
2022-10-09,07:42:15.000,282,11047551,-795,0,1665301334,12902.526367630002,122.01543504000438,54351.6793404
2022-10-09,07:42:16.000,282,11047539,-795,0,1665301335,12901.212787179997,122.61461109000084,54351.24613896
2022-10-09,07:42:17.000,282,11047571,-795,0,1665301336,12899.82510732,123.84820883999782,54350.89678296001
2022-10-09,07:42:18.000,282,11047584,-795,0,1665301337,12898.989804880002,125.391968310003,54350.56140120001
2022-10-09,07:42:19.000,282,11047538,-795,0,1665301338,12899.050431670003,126.59736954000255,54350.40768456
2022-10-09,07:42:20.000,282,11047555,-795,0,1665301339,12899.798162079991,126.96392429999833,54350.22601944001
2022-10-09,07:42:21.000,282,11047539,-795,0,1665301340,12900.586310349994,126.48458345999825,54350.10723840001
2022-10-09,07:42:22.000,282,11047562,-795,0,1665301341,12901.125215150001,125.29328049000469,54350.15614824001
2022-10-09,07:42:23.000,282,11047543,-795,0,1665301342,12901.239732419992,123.74952101999952,54350.10723840001
2022-10-09,07:42:24.000,282,11047536,-795,0,1665301343,12901.327304450002,122.14936850999948,54350.04435432
2022-10-09,07:42:25.000,282,11047573,-795,0,1665301344,12901.448558030002,120.73954251000396,54350.149161119996
2022-10-09,07:42:26.000,282,11047530,-795,0,1665301345,12901.455294339998,119.84430299999804,54350.2120452
2022-10-09,07:42:27.000,282,11047554,-795,0,1665301346,12901.286886590002,119.73151692000101,54350.17710960001
2022-10-09,07:42:28.000,282,11047503,-795,0,1665301347,12900.93659846999,120.06987515999936,54350.12819976001
2022-10-09,07:42:29.000,282,11047533,-795,0,1665301348,12900.559365109999,120.16856297999766,54350.26095504
2022-10-09,07:42:30.000,282,11047575,-795,0,1665301349,12900.357275809998,119.48479737000162,54350.470568640005
2022-10-09,07:42:31.000,282,11047558,-795,0,1665301350,12900.283176399993,117.93398877000436,54350.58236256001
2022-10-09,07:42:32.000,282,11047578,-795,0,1665301351,12900.236022229998,116.15760800999851,54350.757040560005
2022-10-09,07:42:33.000,282,11047621,-795,0,1665301352,12899.64322695,114.90286287000345,54350.79896328001
2022-10-09,07:42:34.000,282,11047541,-795,0,1665301353,12898.30270126,114.44466942000145,54350.540439840006
2022-10-09,07:42:35.000,282,11047556,-795,0,1665301354,12896.578205899998,114.32483420999779,54349.88365056
2022-10-09,07:42:36.000,282,11047557,-795,0,1665301355,12894.914337329996,114.12745857000118,54349.19192568001
2022-10-09,07:42:37.000,282,11047570,-795,0,1665301356,12893.614229499995,113.831395109999,54348.36744552
2022-10-09,07:42:38.000,282,11047478,-795,0,1665301357,12892.725036579992,113.4507420900045,54347.86437288
2022-10-09,07:42:39.000,282,11047524,-795,0,1665301358,12892.374748459995,112.64009213999816,54347.64078504001
2022-10-09,07:42:40.000,282,11047509,-795,0,1665301359,12892.22654964,111.71665611000208,54347.47309416001
2022-10-09,07:42:41.000,282,11047584,-795,0,1665301360,12892.48926573,111.3360030900003,54347.5569396
2022-10-09,07:42:42.000,282,11047573,-795,0,1665301361,12893.041643149998,111.68845959000464,54347.71065624001
2022-10-09,07:42:43.000,282,11047534,-795,0,1665301362,12893.48623961,112.67533779000223,54347.836424400004
2022-10-09,07:42:44.000,282,11047535,-795,0,1665301363,12893.54013008999,113.93713206000393,54348.11590920001
2022-10-09,07:42:45.000,282,11047541,-795,0,1665301364,12893.917363449997,115.02269807999983,54348.26962584
2022-10-09,07:42:46.000,282,11047533,-795,0,1665301365,12894.59773075999,115.81924977000017,54348.171806160004
2022-10-09,07:42:47.000,282,11047596,-795,0,1665301366,12895.123162939992,116.59465407000243,54347.49405552001
2022-10-09,07:42:48.000,282,11047547,-795,0,1665301367,12895.129899250001,117.29251794000447,54346.76040792
2022-10-09,07:42:49.000,282,11047572,-795,0,1665301368,12894.894128399996,117.6167779200041,54346.03374744001
2022-10-09,07:42:50.000,282,11047561,-795,0,1665301369,12894.146397989993,117.48989358000108,54345.174331680006
2022-10-09,07:42:51.000,282,11047550,-795,0,1665301370,12893.263941379999,116.71448927999882,54344.51055528
2022-10-09,07:42:52.000,282,11047522,-795,0,1665301371,12892.664409789992,115.46679327000311,54343.79088192
2022-10-09,07:42:53.000,282,11047490,-795,0,1665301372,12892.832817540002,114.2402446499982,54343.48344864
2022-10-09,07:42:54.000,282,11047521,-795,0,1665301373,12893.56033901999,113.38025079000363,54343.44152592001
2022-10-09,07:42:55.000,282,11047557,-795,0,1665301374,12894.71898433999,112.77402561000054,54343.51139712
2022-10-09,07:42:56.000,282,11047576,-795,0,1665301375,12896.02582848,112.30173389999982,54343.65812664001
2022-10-09,07:42:57.000,282,11047568,-795,0,1665301376,12897.514552989996,111.67436132999865,54344.15421216
2022-10-09,07:42:58.000,282,11047566,-795,0,1665301377,12899.043695359993,110.60289357000147,54344.727156
2022-10-09,07:42:59.000,282,11047573,-795,0,1665301378,12900.78166334,109.15077279000252,54345.50272632001
2022-10-09,07:43:00.000,282,11047515,-795,0,1665301379,12902.337750949991,107.65635723000014,54346.21541256
2022-10-09,07:43:01.000,282,11047557,-795,0,1665301380,12903.42229686,106.07735210999817,54346.70451096001
2022-10-09,07:43:02.000,282,11047552,-795,0,1665301381,12903.583968300001,105.40768476000085,54346.94207304001
2022-10-09,07:43:03.000,282,11047541,-795,0,1665301382,12902.849710509989,106.50029991000338,54346.87918896
2022-10-09,07:43:04.000,282,11047549,-795,0,1665301383,12901.307095520002,109.2847062600049,54346.36912920001
2022-10-09,07:43:05.000,282,11047560,-795,0,1665301384,12899.63649063999,112.66123953000351,54345.78221112
2022-10-09,07:43:06.000,282,11047559,-795,0,1665301385,12898.54520842,115.29761415000394,54345.26516424001
2022-10-09,07:43:07.000,282,11047599,-795,0,1665301386,12898.39700959999,116.50301538000349,54345.03458928
2022-10-09,07:43:08.000,282,11047491,-795,0,1665301387,12898.821397129992,116.51711364000221,54345.09747336001
2022-10-09,07:43:09.000,282,11047510,-795,0,1665301388,12899.58260016,115.6853162999978,54345.4957392
2022-10-09,07:43:10.000,282,11047570,-795,0,1665301389,12900.343803189993,114.5997502800019,54346.07567016
2022-10-09,07:43:11.000,282,11047556,-795,0,1665301390,12901.00396157,113.4507420900045,54346.72547232001
2022-10-09,07:43:12.000,282,11047594,-795,0,1665301391,12901.664119949994,112.39337258999876,54347.29142904
2022-10-09,07:43:13.000,282,11047578,-795,0,1665301392,12902.519631319992,111.65321394000057,54348.04603800001
2022-10-09,07:43:14.000,282,11047570,-795,0,1665301393,12903.496396269991,111.08223441000155,54348.92641512
2022-10-09,07:43:15.000,282,11047584,-795,0,1665301394,12904.39232549999,110.47600922999845,54349.6880112
2022-10-09,07:43:16.000,282,11047612,-795,0,1665301395,12905.045747570002,109.65126102000067,54350.34480048001
2022-10-09,07:43:17.000,282,11047588,-795,0,1665301396,12905.416244619999,108.64323542999773,54351.08543520001
2022-10-09,07:43:18.000,282,11047500,-795,0,1665301397,12905.47013509999,107.52242375999776,54351.812095680005
2022-10-09,07:43:19.000,282,11047574,-795,0,1665301398,12904.924493990002,106.45095600000059,54352.482859200005
2022-10-09,07:43:20.000,282,11047556,-795,0,1665301399,12904.068982619989,105.73194474000047,54352.97894472001
2022-10-09,07:43:21.000,282,11047557,-795,0,1665301400,12903.1797897,105.72489561000111,54353.54490144
2022-10-09,07:43:22.000,282,11047565,-795,0,1665301401,12902.310805709996,106.81751076000364,54353.943167280006
2022-10-09,07:43:23.000,282,11047565,-795,0,1665301402,12902.13566164999,108.63618629999837,54354.16675512
2022-10-09,07:43:24.000,282,11047545,-795,0,1665301403,12902.748665859988,110.59584444000211,54354.36938160001
2022-10-09,07:43:25.000,282,11047561,-795,0,1665301404,12903.651331399997,112.26648825000302,54354.18072936001
2022-10-09,07:43:26.000,282,11047572,-795,0,1665301405,12904.59441479999,113.54238078000344,54353.873296080004
2022-10-09,07:43:27.000,282,11047573,-795,0,1665301406,12905.294991039998,114.16975335000461,54353.43310752001
2022-10-09,07:43:28.000,282,11047554,-795,0,1665301407,12905.887786319996,114.12040944000182,54353.09772576001
2022-10-09,07:43:29.000,282,11047560,-795,0,1665301408,12906.116820859992,113.86664076000307,54352.90907352001
2022-10-09,07:43:30.000,282,11047582,-795,0,1665301409,12905.81368690999,113.38025079000363,54352.73439552
2022-10-09,07:43:31.000,282,11047567,-795,0,1665301410,12905.75979643,112.59074823000265,54352.68548568
2022-10-09,07:43:32.000,282,11047526,-795,0,1665301411,12905.914731559991,111.53337873000419,54352.580678880004
2022-10-09,07:43:33.000,282,11047530,-795,0,1665301412,12906.022512520001,110.59584444000211,54352.78330536
2022-10-09,07:43:34.000,282,11047572,-795,0,1665301413,12906.009039899996,110.05306143000053,54352.867150800004
2022-10-09,07:43:35.000,282,11047595,-795,0,1665301414,12906.062930380001,109.60191710999788,54352.86016368001
2022-10-09,07:43:36.000,282,11047542,-795,0,1665301415,12906.197656579992,108.90405324000312,54352.867150800004
2022-10-09,07:43:37.000,282,11047578,-795,0,1665301416,12906.507526839989,108.29077893000067,54352.95798336001
2022-10-09,07:43:38.000,282,11047574,-795,0,1665301417,12906.77024292999,108.02996112000255,54353.26541664001
2022-10-09,07:43:39.000,282,11047561,-795,0,1665301418,12906.95212329999,108.36127023000154,54353.40515904
2022-10-09,07:43:40.000,282,11047551,-795,0,1665301419,12907.235048319992,110.01781578000373,54353.50996584001
2022-10-09,07:43:41.000,282,11047513,-795,0,1665301420,12907.625754299988,112.68943605000095,54353.62175976
2022-10-09,07:43:42.000,282,11047600,-795,0,1665301421,12908.104032309995,114.86056809000002,54353.6706696
2022-10-09,07:43:43.000,282,11047555,-795,0,1665301422,12908.690091279997,115.96728150000126,54353.943167280006
2022-10-09,07:43:44.000,282,11047532,-795,0,1665301423,12909.24920500999,116.41137669000454,54354.36239448
2022-10-09,07:43:45.000,282,11047568,-795,0,1665301424,12909.781373500002,116.24924670000473,54354.75367320001
2022-10-09,07:43:46.000,282,11047586,-795,0,1665301425,12909.835263979992,115.72761108000122,54355.033158
2022-10-09,07:43:47.000,282,11047580,-795,0,1665301426,12909.21552346,114.96630503999768,54355.4174496
2022-10-09,07:43:48.000,282,11047543,-795,0,1665301427,12908.164659099995,114.17680248000397,54355.94847072001
2022-10-09,07:43:49.000,282,11047537,-795,0,1665301428,12906.824133409995,113.48598774000129,54356.26289112001
2022-10-09,07:43:50.000,282,11047566,-795,0,1665301429,12905.564443439995,113.11238384999888,54356.68211832
2022-10-09,07:43:51.000,282,11047556,-795,0,1665301430,12904.729140999996,113.25336645000061,54356.961603120006
2022-10-09,07:43:52.000,282,11047569,-795,0,1665301431,12904.365380259995,113.4366438299985,54357.20615232
2022-10-09,07:43:53.000,282,11047573,-795,0,1665301432,12904.61462372999,113.21812080000382,54357.45768864001
2022-10-09,07:43:54.000,282,11047576,-795,0,1665301433,12905.402771999994,113.02779428999929,54357.6882636
2022-10-09,07:43:55.000,282,11047530,-795,0,1665301434,12906.622044109994,113.22516993000318,54357.59044392
2022-10-09,07:43:56.000,282,11047579,-795,0,1665301435,12908.326330539996,113.5494299100028,54357.33890760001
2022-10-09,07:43:57.000,282,11047585,-795,0,1665301436,12910.044089589988,114.01467249000416,54356.940641760004
2022-10-09,07:43:58.000,282,11047538,-795,0,1665301437,12911.162317050002,114.41647290000401,54356.69609256001
2022-10-09,07:43:59.000,282,11047539,-795,0,1665301438,12911.79553019,114.30368681999971,54356.4655176
2022-10-09,07:44:00.000,282,11047544,-795,0,1665301439,12912.381589160002,113.72565816000133,54356.52141456
2022-10-09,07:44:01.000,282,11047608,-795,0,1665301440,12912.819449309995,113.31680862000212,54356.556350160005
2022-10-09,07:44:02.000,282,11047574,-795,0,1665301441,12912.563469529989,113.59877381999831,54356.54936304001
2022-10-09,07:44:03.000,282,11047570,-795,0,1665301442,12911.970674249991,114.08516378999775,54356.6401956
2022-10-09,07:44:04.000,282,11047494,-795,0,1665301443,12911.425033139989,114.28253943000163,54356.772950880004
2022-10-09,07:44:05.000,282,11047565,-795,0,1665301444,12911.209471219998,114.21204813000077,54357.108332640004
2022-10-09,07:44:06.000,282,11047573,-795,0,1665301445,12911.128635499997,113.90893553999922,54357.35986896
2022-10-09,07:44:07.000,282,11047598,-795,0,1665301446,12911.270098009998,113.42254556999978,54357.52057272
2022-10-09,07:44:08.000,282,11047549,-795,0,1665301447,12911.276834319993,112.90795908000291,54357.45070152
2022-10-09,07:44:09.000,282,11047584,-795,0,1665301448,12911.398087899994,112.25943912000366,54357.54153408
2022-10-09,07:44:10.000,282,11047516,-795,0,1665301449,12911.46545099999,111.695508720004,54357.77210904001
2022-10-09,07:44:11.000,282,11047567,-795,0,1665301450,12911.63385875,111.05403789000411,54357.9328128
2022-10-09,07:44:12.000,282,11047486,-795,0,1665301451,12911.842684359995,110.37027228000079,54358.016658240005
2022-10-09,07:44:13.000,282,11047503,-795,0,1665301452,12912.253599269992,109.55257320000237,54358.352040000005
2022-10-09,07:44:14.000,282,11047580,-795,0,1665301453,12912.536524289993,108.72077585999796,54358.63152480001
2022-10-09,07:44:15.000,282,11047561,-795,0,1665301454,12912.738613589994,108.0229119900032,54358.77825432001
2022-10-09,07:44:16.000,282,11047509,-795,0,1665301455,12912.583678459989,107.70570114000293,54358.806202800006
2022-10-09,07:44:17.000,282,11047554,-795,0,1665301456,12912.233390339992,108.1215998100015,54359.071713360005
2022-10-09,07:44:18.000,282,11047574,-795,0,1665301457,12912.233390339992,108.93224976000056,54359.37914664001
2022-10-09,07:44:19.000,282,11047558,-795,0,1665301458,12912.583678459989,110.02486491000309,54359.476966320006
2022-10-09,07:44:20.000,282,11047533,-795,0,1665301459,12913.13605588,111.20911875000456,54359.49094056
2022-10-09,07:44:21.000,282,11047502,-795,0,1665301460,12913.701905919988,112.25943912000366,54359.26036560001
2022-10-09,07:44:22.000,282,11047573,-795,0,1665301461,12914.389009539991,112.8797625599982,54359.34421104
2022-10-09,07:44:23.000,282,11047568,-795,0,1665301462,12915.109794709999,112.52025693000178,54359.26036560001
2022-10-09,07:44:24.000,282,11047533,-795,0,1665301463,12915.803634639997,111.4840348200014,54359.38613376
2022-10-09,07:44:25.000,282,11047601,-795,0,1665301464,12916.335803129994,110.20814229000098,54359.644657200006
2022-10-09,07:44:26.000,282,11047561,-795,0,1665301465,12916.40316622999,109.03093757999886,54359.80536096001
2022-10-09,07:44:27.000,282,11047568,-795,0,1665301466,12916.052878109993,108.20618937000108,54359.90318064001
2022-10-09,07:44:28.000,282,11047511,-795,0,1665301467,12915.702589989996,107.5294728900044,54359.812348080006
2022-10-09,07:44:29.000,282,11047531,-795,0,1665301468,12915.46681913999,106.96554249000474,54359.89619352
2022-10-09,07:44:30.000,282,11047582,-795,0,1665301469,12914.921178029988,106.71882293999806,54359.90318064001
2022-10-09,07:44:31.000,282,11047554,-795,0,1665301470,12913.843368429989,107.33209725000052,54359.77741248
2022-10-09,07:44:32.000,282,11047580,-795,0,1665301471,12912.341171300002,108.7137267299986,54359.67260568
2022-10-09,07:44:33.000,282,11047569,-795,0,1665301472,12910.987172989997,110.82141660000343,54359.72850264
2022-10-09,07:44:34.000,282,11047549,-795,0,1665301473,12909.761164570002,112.89386082000419,54359.84029656
2022-10-09,07:44:35.000,282,11047582,-795,0,1665301474,12908.858499029993,114.39532550999866,54359.95209048001
2022-10-09,07:44:36.000,282,11047479,-795,0,1665301475,12908.400429950001,114.71253635999892,54360.2036268
2022-10-09,07:44:37.000,282,11047578,-795,0,1665301476,12908.21181326999,114.5010624600036,54360.40625328001
2022-10-09,07:44:38.000,282,11047564,-795,0,1665301477,12908.31959423,114.2402446499982,54360.8324676
2022-10-09,07:44:39.000,282,11047562,-795,0,1665301478,12908.723772830002,114.06401639999967,54361.19579784001
2022-10-09,07:44:40.000,282,11047549,-795,0,1665301479,12909.161632979994,113.90188640999986,54361.587076560005
2022-10-09,07:44:41.000,282,11047558,-795,0,1665301480,12909.491712169991,113.82434597999963,54361.86656136001
2022-10-09,07:44:42.000,282,11047538,-795,0,1665301481,12909.511921099991,113.32385775000148,54362.020278
2022-10-09,07:44:43.000,282,11047527,-795,0,1665301482,12909.33004072999,112.6330430099988,54362.104123439996
2022-10-09,07:44:44.000,282,11047534,-795,0,1665301483,12908.676618659993,111.87878610000189,54362.29976280001
2022-10-09,07:44:45.000,282,11047595,-795,0,1665301484,12907.753744189999,110.96239919999789,54362.27880144001
2022-10-09,07:44:46.000,282,11047570,-795,0,1665301485,12906.783715549995,110.39141966999887,54362.11111056001
2022-10-09,07:44:47.000,282,11047579,-795,0,1665301486,12906.076402999992,110.90600616000302,54361.92944544
2022-10-09,07:44:48.000,282,11047567,-795,0,1665301487,12905.806950599996,112.35812694000197,54361.803677280004
2022-10-09,07:44:49.000,282,11047591,-795,0,1665301488,12906.042721450001,113.93008293000457,54361.8106644
2022-10-09,07:44:50.000,282,11047573,-795,0,1665301489,12906.68940720999,115.0931893800007,54361.91547120001
2022-10-09,07:44:51.000,282,11047530,-795,0,1665301490,12907.632490609998,115.81220064000081,54362.208930240005
2022-10-09,07:44:52.000,282,11047556,-795,0,1665301491,12908.669882349997,116.31268886999896,54362.38360824
2022-10-09,07:44:53.000,282,11047565,-795,0,1665301492,12909.835263979992,116.01662541000405,54362.85174528001
2022-10-09,07:44:54.000,282,11047562,-795,0,1665301493,12910.818765240001,114.86056809000002,54363.215075520005
2022-10-09,07:44:55.000,282,11047540,-795,0,1665301494,12911.404824209989,113.4366438299985,54363.41071488
2022-10-09,07:44:56.000,282,11047543,-795,0,1665301495,12911.60691350999,112.01271957000426,54363.6273156
2022-10-09,07:44:57.000,282,11047553,-795,0,1665301496,12911.418296829994,110.50420575000317,54363.80898072001
2022-10-09,07:44:58.000,282,11047554,-795,0,1665301497,12910.872655719992,109.14372366000316,54363.934748880005
2022-10-09,07:44:59.000,282,11047541,-795,0,1665301498,12909.842000290002,108.29077893000067,54363.82994208001
2022-10-09,07:45:00.000,282,11047516,-795,0,1665301499,12908.488001979997,108.24848415000451,54363.60635424
2022-10-09,07:45:01.000,282,11047545,-795,0,1665301500,12906.99254115999,109.05208497000422,54363.697186800004
2022-10-09,07:45:02.000,282,11047575,-795,0,1665301501,12905.261309489993,110.8778096399983,54363.57141864001
2022-10-09,07:45:03.000,282,11047558,-795,0,1665301502,12903.597440919992,113.03484341999865,54363.52250880001
2022-10-09,07:45:04.000,282,11047545,-795,0,1665301503,12902.13566164999,114.99450156000239,54363.56443152
2022-10-09,07:45:05.000,282,11047566,-795,0,1665301504,12901.192578249997,116.43957321000198,54363.35481792001
2022-10-09,07:45:06.000,282,11047547,-795,0,1665301505,12901.064588360001,117.38415663000342,54362.83777104
2022-10-09,07:45:07.000,282,11047580,-715,0,1665301506,12901.79210983999,117.26432141999976,54362.31373704
2022-10-09,07:45:08.000,282,11047497,-795,0,1665301507,12903.024854569994,116.49596625000413,54361.754767440005
2022-10-09,07:45:09.000,282,11047491,-795,0,1665301508,12904.6617779,115.07909112000198,54361.44733416
2022-10-09,07:45:10.000,282,11047565,-795,0,1665301509,12906.116820859992,113.15467863000231,54361.16086224
2022-10-09,07:45:11.000,282,11047562,-795,0,1665301510,12907.026222709996,111.17387310000049,54360.68573808
2022-10-09,07:45:12.000,282,11047579,-795,0,1665301511,12907.167685219996,109.27765712999826,54360.26651088001
2022-10-09,07:45:13.000,282,11047584,-795,0,1665301512,12907.322620350002,107.64225897000142,54360.01497456
2022-10-09,07:45:14.000,282,11047585,-795,0,1665301513,12907.383247140002,106.60603686000104,54359.77741248
2022-10-09,07:45:15.000,282,11047551,-795,0,1665301514,12907.214839389992,106.37341557000036,54359.4350436
2022-10-09,07:45:16.000,282,11047555,-795,0,1665301515,12906.723088759994,107.18406551999942,54359.00184216
2022-10-09,07:45:17.000,282,11047570,-795,0,1665301516,12905.625070229995,108.76307064000139,54358.26120744
2022-10-09,07:45:18.000,282,11047465,-795,0,1665301517,12904.29801716,110.67338487000234,54357.7581348
2022-10-09,07:45:19.000,282,11047545,-795,0,1665301518,12903.27409803999,112.7810747399999,54357.22012656001
2022-10-09,07:45:20.000,282,11047548,-795,0,1665301519,12902.593730729997,114.56450462999783,54356.68910544
2022-10-09,07:45:21.000,282,11047544,-795,0,1665301520,12902.418586669992,115.51613717999862,54356.56333728
2022-10-09,07:45:22.000,282,11047578,-795,0,1665301521,12902.748665859988,115.84744629000488,54356.507440320005
2022-10-09,07:45:23.000,282,11047593,-795,0,1665301522,12903.624386160001,115.78400412000337,54356.61923424001
2022-10-09,07:45:24.000,282,11047543,-795,0,1665301523,12904.33169870999,115.82629889999953,54356.59827288001
2022-10-09,07:45:25.000,282,11047504,-795,0,1665301524,12905.045747570002,115.98842888999934,54356.63320848
2022-10-09,07:45:26.000,282,11047565,-795,0,1665301525,12905.766532739995,116.1435097499998,54356.59128576
2022-10-09,07:45:27.000,282,11047545,-795,0,1665301526,12906.507526839989,115.9602323700019,54356.59128576
2022-10-09,07:45:28.000,282,11047539,-795,0,1665301527,12906.91170543999,115.49498979000055,54356.5353888
2022-10-09,07:45:29.000,282,11047535,-795,0,1665301528,12906.89823282,114.98040330000367,54356.66814408001
2022-10-09,07:45:30.000,282,11047592,-795,0,1665301529,12906.723088759994,114.36712899000122,54356.75897664
2022-10-09,07:45:31.000,282,11047521,-795,0,1665301530,12906.655725659999,113.4366438299985,54356.80089936
2022-10-09,07:45:32.000,282,11047506,-795,0,1665301531,12906.68940720999,112.2523899900043,54356.81487360001
2022-10-09,07:45:33.000,282,11047530,-795,0,1665301532,12906.547944699989,111.16682397000113,54356.961603120006
2022-10-09,07:45:34.000,282,11047585,-795,0,1665301533,12905.827159529996,110.6310900899989,54357.19916520001
2022-10-09,07:45:35.000,282,11047522,-795,0,1665301534,12904.634832659991,110.7438761700032,54357.394804560005
2022-10-09,07:45:36.000,282,11047505,-795,0,1665301535,12903.15284445999,111.49813308000012,54357.47166288
2022-10-09,07:45:37.000,282,11047538,-795,0,1665301536,12902.364696190001,112.58369910000329,54357.55550832001
2022-10-09,07:45:38.000,282,11047549,-795,0,1665301537,12902.903600989994,113.17582602000039,54357.86992872001
2022-10-09,07:45:39.000,282,11047514,-795,0,1665301538,12904.237390369999,113.42254556999978,54358.135439280006
2022-10-09,07:45:40.000,282,11047541,-795,0,1665301539,12905.955149419991,113.31680862000212,54358.48479528
2022-10-09,07:45:41.000,282,11047562,-795,0,1665301540,12908.05687814,112.91500821000227,54358.81318992
2022-10-09,07:45:42.000,282,11047523,-795,0,1665301541,12910.4550045,112.30878302999918,54359.00184216
2022-10-09,07:45:43.000,282,11047546,-795,0,1665301542,12912.172763549992,111.7941965400023,54359.24639136
2022-10-09,07:45:44.000,282,11047577,-795,0,1665301543,12913.04848384999,111.53337873000419,54359.42805648001
2022-10-09,07:45:45.000,282,11047568,-795,0,1665301544,12912.76555882999,112.0761617399985,54359.23241712001
2022-10-09,07:45:46.000,282,11047547,-795,0,1665301545,12911.57323196,113.35205426999892,54358.86908688
2022-10-09,07:45:47.000,282,11047608,-795,0,1665301546,12909.639910990001,114.74073288000363,54358.51274376001
2022-10-09,07:45:48.000,282,11047528,-795,0,1665301547,12907.645963229988,115.41744936000032,54358.065568080005
2022-10-09,07:45:49.000,282,11047562,-795,0,1665301548,12905.63854285,115.48794066000119,54357.7581348
2022-10-09,07:45:50.000,282,11047537,-795,0,1665301549,12903.853420699998,115.1566315500022,54357.59743104
2022-10-09,07:45:51.000,282,11047530,-795,0,1665301550,12902.236706299991,115.191877199999,54357.50659848001
2022-10-09,07:45:52.000,282,11047543,-795,0,1665301551,12901.010697879996,115.90383932999976,54357.50659848001
2022-10-09,07:45:53.000,282,11047542,-795,0,1665301552,12900.087823410002,117.59563052999874,54357.66031512
2022-10-09,07:45:54.000,282,11047528,-795,0,1665301553,12899.077376909998,119.88659778000147,54357.69525072
2022-10-09,07:45:55.000,282,11047531,-795,0,1665301554,12898.37680066999,122.03658243000245,54357.73717344
2022-10-09,07:45:56.000,282,11047515,-795,0,1665301555,12898.531735799996,123.01641150000069,54358.00967112001
2022-10-09,07:45:57.000,282,11047547,-795,0,1665301556,12899.286202519994,123.10805018999963,54358.1424264
2022-10-09,07:45:58.000,282,11047588,-795,0,1665301557,12900.316857949998,122.69920065000042,54358.26120744
2022-10-09,07:45:59.000,282,11047620,-795,0,1665301558,12901.239732419992,121.86035418000392,54358.352040000005
2022-10-09,07:46:00.000,282,11047553,-795,0,1665301559,12902.607203350002,120.72544424999796,54358.64549904
2022-10-09,07:46:01.000,282,11047558,-795,0,1665301560,12903.907311180003,119.85135213000467,54358.806202800006
2022-10-09,07:46:02.000,282,11047570,-795,0,1665301561,12904.735877309991,119.44250258999818,54359.02979064
2022-10-09,07:46:03.000,282,11047539,-795,0,1665301562,12904.884076130002,119.13939000000391,54359.09966184
2022-10-09,07:46:04.000,282,11047547,-795,0,1665301563,12904.668514209996,118.99840740000218,54359.20446864
2022-10-09,07:46:05.000,282,11047571,-795,0,1665301564,12903.26062542,119.63987823000207,54359.11363608001
2022-10-09,07:46:06.000,282,11047537,-795,0,1665301565,12901.131951459996,121.03560596999887,54359.141584560006
2022-10-09,07:46:07.000,282,11047576,-795,0,1665301566,12899.225575729994,122.31149849999929,54358.973893680006
2022-10-09,07:46:08.000,282,11047590,-795,0,1665301567,12897.999567309998,122.98116585000389,54359.00882928
2022-10-09,07:46:09.000,282,11047576,-795,0,1665301568,12897.602125019992,123.26313105000008,54359.33722392
2022-10-09,07:46:10.000,282,11047576,-795,0,1665301569,12898.046721479994,123.27018017999944,54359.6795928
2022-10-09,07:46:11.000,282,11047546,-795,0,1665301570,12899.59607277999,123.34772060999967,54360.17567832
2022-10-09,07:46:12.000,282,11047518,-795,0,1665301571,12901.347513380002,123.72837363000144,54360.49708584
2022-10-09,07:46:13.000,282,11047553,-795,0,1665301572,12902.856446819998,124.53197445000114,54360.80451912
2022-10-09,07:46:14.000,282,11047585,-795,0,1665301573,12903.698485569992,125.25803484000062,54361.16086224
2022-10-09,07:46:15.000,282,11047602,-795,0,1665301574,12904.33169870999,125.35672265999892,54361.37746296
2022-10-09,07:46:16.000,282,11047554,-795,0,1665301575,12904.911021369997,124.5883674900033,54361.69887048001
2022-10-09,07:46:17.000,282,11047559,-795,0,1665301576,12905.187210079988,123.00936237000133,54362.07617496
2022-10-09,07:46:18.000,282,11047546,-795,0,1665301577,12904.857130889992,121.09904814000038,54362.439505199996
2022-10-09,07:46:19.000,282,11047569,-795,0,1665301578,12903.752376049997,119.95708908000233,54362.55828624
2022-10-09,07:46:20.000,282,11047531,-795,0,1665301579,12902.01440806999,119.83725386999868,54362.41854384001
2022-10-09,07:46:21.000,282,11047532,-795,0,1665301580,12900.303385329993,120.28839819000132,54362.29976280001
2022-10-09,07:46:22.000,282,11047601,-795,0,1665301581,12899.232312039989,121.02855683999951,54362.09713632
2022-10-09,07:46:23.000,282,11047561,-795,0,1665301582,12899.131267389988,121.97314026000095,54362.04822648
2022-10-09,07:46:24.000,282,11047570,-795,0,1665301583,12899.872261489996,122.82608499000344,54362.20194312001
2022-10-09,07:46:25.000,282,11047527,-795,0,1665301584,12900.606519279994,123.19263974999922,54362.25085296001
2022-10-09,07:46:26.000,282,11047551,-795,0,1665301585,12901.199314559992,123.46050669000397,54362.41854384001
2022-10-09,07:46:27.000,282,11047571,-795,0,1665301586,12901.610229469989,123.53099799000483,54362.57226048
2022-10-09,07:46:28.000,282,11047489,-795,0,1665301587,12902.03461699999,123.34772060999967,54362.83777104
2022-10-09,07:46:29.000,282,11047526,-795,0,1665301588,12902.405114050001,123.1432958400037,54363.026423280004
2022-10-09,07:46:30.000,282,11047580,-795,0,1665301589,12902.270387849996,123.5380471200042,54363.20808840001
2022-10-09,07:46:31.000,282,11047546,-795,0,1665301590,12901.83926401,123.65788233000058,54363.194114160004
2022-10-09,07:46:32.000,282,11047537,-795,0,1665301591,12901.374458619997,123.20673800999793,54363.30590808001
2022-10-09,07:46:33.000,282,11047605,-795,0,1665301592,12900.788399649995,122.48772674999782,54363.42468912001
2022-10-09,07:46:34.000,282,11047622,-795,0,1665301593,12900.323594259993,121.82510852999985,54363.51552168
2022-10-09,07:46:35.000,282,11047532,-795,0,1665301594,12899.926151970001,121.47265203000279,54363.62032848001
2022-10-09,07:46:36.000,282,11047555,-795,0,1665301595,12899.124531079993,122.17756503000419,54363.67622544
2022-10-09,07:46:37.000,282,11047604,-795,0,1665301596,12897.514552989996,124.05968274000043,54363.73910952001
2022-10-09,07:46:38.000,282,11047510,-795,0,1665301597,12895.587968329994,126.38589563999994,54363.934748880005
2022-10-09,07:46:39.000,282,11047600,-795,0,1665301598,12894.415850389989,127.96490076000191,54364.31205336001
2022-10-09,07:46:40.000,282,11047589,-795,0,1665301599,12894.402377769999,127.98604814999999,54364.92691992
2022-10-09,07:46:41.000,282,11047570,-795,0,1665301600,12895.554286779989,126.46343607000017,54365.75140008001
2022-10-09,07:46:42.000,282,11047540,-795,0,1665301601,12896.968911879994,124.58131836000393,54366.5269704
2022-10-09,07:46:43.000,282,11047523,-795,0,1665301602,12897.999567309998,122.93887107000046,54367.002094560004
2022-10-09,07:46:44.000,282,11047501,-795,0,1665301603,12898.50479056,121.76166635999834,54367.46324448
2022-10-09,07:46:45.000,282,11047573,-795,0,1665301604,12898.834869749997,120.51397035000264,54367.742729280006
2022-10-09,07:46:46.000,282,11047571,-795,0,1665301605,12899.589336469995,119.34381476999988,54367.93138152001
2022-10-09,07:46:47.000,282,11047562,-795,0,1665301606,12900.364012119993,118.56136133999826,54368.14798224001
2022-10-09,07:46:48.000,282,11047557,-795,0,1665301607,12900.63346451999,118.65300003000448,54368.127020880005
2022-10-09,07:46:49.000,282,11047569,-795,0,1665301608,12900.357275809998,119.38610955000331,54368.18291784
2022-10-09,07:46:50.000,282,11047559,-795,0,1665301609,12899.7442716,120.31659470999875,54368.224840560004
2022-10-09,07:46:51.000,282,11047564,-795,0,1665301610,12899.245784659994,121.12019552999845,54368.21086632
2022-10-09,07:46:52.000,282,11047494,-795,0,1665301611,12898.956123329997,122.05772982000053,54368.2038792
2022-10-09,07:46:53.000,282,11047548,-795,0,1665301612,12898.794451889997,123.98919143999956,54368.04317544
2022-10-09,07:46:54.000,282,11047530,-795,0,1665301613,12898.976332259997,126.39999389999866,54367.9243944
2022-10-09,07:46:55.000,282,11047551,-795,0,1665301614,12899.932888279996,128.1975220500026,54367.80561336
2022-10-09,07:46:56.000,282,11047562,-795,0,1665301615,12901.96051759,128.52883116000157,54367.81260048001
2022-10-09,07:46:57.000,282,11047535,-795,0,1665301616,12904.109400479989,127.96490076000191,54367.861510320006
2022-10-09,07:46:58.000,282,11047528,-795,0,1665301617,12905.80021429,127.08375951000198,54368.05016256001
2022-10-09,07:46:59.000,282,11047579,-795,0,1665301618,12906.97906854,126.1955691300027,54368.32266024
2022-10-09,07:47:00.000,282,11047534,-795,0,1665301619,12907.747007879989,125.391968310003,54368.4484284
2022-10-09,07:47:01.000,282,11047533,-795,0,1665301620,12907.97604242,124.90557834000356,54368.46938976
2022-10-09,07:47:02.000,282,11047580,-795,0,1665301621,12907.652699539998,124.52492532000178,54368.32266024
2022-10-09,07:47:03.000,282,11047560,-795,0,1665301622,12907.679644779993,124.28525490000175,54368.30169888
2022-10-09,07:47:04.000,282,11047518,-795,0,1665301623,12907.760480499994,124.1301740400013,54368.308686
2022-10-09,07:47:05.000,282,11047582,-795,0,1665301624,12908.03666921,123.82001232000039,54368.48336400001
2022-10-09,07:47:06.000,282,11047534,-795,0,1665301625,12908.063614449995,123.22083627000393,54368.54624808
2022-10-09,07:47:07.000,282,11047545,-795,0,1665301626,12908.312857919991,122.31854762999865,54368.895604080004
2022-10-09,07:47:08.000,282,11047526,-795,0,1665301627,12908.501474600002,121.1131463999991,54369.133166160005
2022-10-09,07:47:09.000,282,11047575,-795,0,1665301628,12908.420638880001,119.88659778000147,54369.2170116
2022-10-09,07:47:10.000,282,11047533,-795,0,1665301629,12907.726798949989,119.58348518999992,54369.37771536
2022-10-09,07:47:11.000,282,11047531,-795,0,1665301630,12906.93865068,120.2742999300026,54369.61527744
2022-10-09,07:47:12.000,282,11047564,-795,0,1665301631,12906.352591709998,121.39511160000256,54369.76200696
2022-10-09,07:47:13.000,282,11047548,-795,0,1665301632,12906.642253039994,122.24805632999778,54370.04149176001
2022-10-09,07:47:14.000,282,11047544,-795,0,1665301633,12907.457346549993,122.91067455000302,54370.24411824
2022-10-09,07:47:15.000,282,11047545,-795,0,1665301634,12908.528419839997,123.45345756000461,54370.6493712
2022-10-09,07:47:16.000,282,11047570,-795,0,1665301635,12909.747691949997,123.76361927999824,54370.858984800005
2022-10-09,07:47:17.000,282,11047590,-795,0,1665301636,12911.169053359998,123.74952101999952,54371.096546880006
2022-10-09,07:47:18.000,282,11047595,-795,0,1665301637,12912.698195729994,122.9670675899979,54371.313147600005
2022-10-09,07:47:19.000,282,11047577,-795,0,1665301638,12914.139766069995,121.55019246000302,54371.648529360005
2022-10-09,07:47:20.000,282,11047559,-795,0,1665301639,12915.38598341999,120.09102255000471,54372.07474368001
2022-10-09,07:47:21.000,282,11047541,-795,0,1665301640,12916.40990254,118.92791610000131,54372.368202720005
2022-10-09,07:47:22.000,282,11047548,-795,0,1665301641,12917.090269849992,118.32169091999822,54372.54288072
2022-10-09,07:47:23.000,282,11047558,-795,0,1665301642,12917.635910959994,118.03972572000202,54372.89922384
2022-10-09,07:47:24.000,282,11047496,-795,0,1665301643,12917.90536335999,118.03267659000267,54373.26255408
2022-10-09,07:47:25.000,282,11047542,-795,0,1665301644,12917.95251753,118.35693657000229,54373.39530936001
2022-10-09,07:47:26.000,282,11047549,-795,0,1665301645,12918.269124099992,118.90676871000323,54373.77261384001
2022-10-09,07:47:27.000,282,11047532,-795,0,1665301646,12918.94275509999,119.26627433999965,54374.01716304001
2022-10-09,07:47:28.000,282,11047570,-795,0,1665301647,12919.346933699991,119.30151999000373,54374.25472512001
2022-10-09,07:47:29.000,282,11047579,-795,0,1665301648,12919.495132520002,119.15348826000263,54374.60408112
2022-10-09,07:47:30.000,282,11047611,-795,0,1665301649,12919.798266469988,118.67414742000256,54375.07920528
2022-10-09,07:47:31.000,282,11047576,-795,0,1665301650,12920.12160934999,117.89169399000093,54375.40759992001
2022-10-09,07:47:32.000,282,11047530,-795,0,1665301651,12920.498842709996,117.0457983899978,54375.71503320001
2022-10-09,07:47:33.000,282,11047565,-795,0,1665301652,12921.206155259999,116.88366839999799,54376.057402080005
2022-10-09,07:47:34.000,282,11047530,-795,0,1665301653,12921.617070169996,117.58858139999938,54376.36483536001
2022-10-09,07:47:35.000,282,11047565,-795,0,1665301654,12921.926940429992,118.83627741000237,54376.54650048
2022-10-09,07:47:36.000,282,11047558,-795,0,1665301655,12922.344591649999,120.29544732000068,54376.777075440004
2022-10-09,07:47:37.000,282,11047566,-795,0,1665301656,12922.971068480001,121.9167472199988,54377.280148080004
2022-10-09,07:47:38.000,282,11047562,-795,0,1665301657,12923.82657985,123.27018017999944,54377.783220720004
2022-10-09,07:47:39.000,282,11047525,-795,0,1665301658,12924.850498969994,123.92574926999805,54378.09065400001
2022-10-09,07:47:40.000,282,11047542,-795,0,1665301659,12925.719482959998,123.93279840000469,54378.42603576001
2022-10-09,07:47:41.000,282,11047564,-795,0,1665301660,12926.39985026999,123.5239488599982,54378.642636480006
2022-10-09,07:47:42.000,282,11047541,-795,0,1665301661,12926.938755069998,122.6851023900017,54378.85225008001
2022-10-09,07:47:43.000,282,11047526,-795,0,1665301662,12927.55849558999,121.59248723999917,54379.026928080006
2022-10-09,07:47:44.000,282,11047495,-795,0,1665301663,12928.178236109998,120.41528253000433,54379.35532272001
2022-10-09,07:47:45.000,282,11047577,-795,0,1665301664,12928.79797662999,119.3226673800018,54379.49506512
2022-10-09,07:47:46.000,282,11047534,-795,0,1665301665,12929.181946299992,118.66004916000384,54379.697691600006
2022-10-09,07:47:47.000,282,11047538,-795,0,1665301666,12929.053956409996,118.68824568000127,54379.697691600006
2022-10-09,07:47:48.000,282,11047549,-795,0,1665301667,12928.036773599997,119.3226673800018,54379.55096208001
2022-10-09,07:47:49.000,282,11047544,-795,0,1665301668,12926.696247909997,119.97823647000041,54379.36929696
2022-10-09,07:47:50.000,282,11047530,-795,0,1665301669,12925.901363329998,120.21085776000109,54379.32737424
2022-10-09,07:47:51.000,282,11047562,-795,0,1665301670,12925.766637129993,120.03462951000256,54379.36929696
2022-10-09,07:47:52.000,282,11047550,-795,0,1665301671,12926.13713417999,119.59758344999864,54379.66974312001
2022-10-09,07:47:53.000,282,11047578,-795,0,1665301672,12926.965700309993,118.94906348999939,54380.08897032
2022-10-09,07:47:54.000,282,11047607,-795,0,1665301673,12928.090664080002,118.36398570000165,54380.50819752001
2022-10-09,07:47:55.000,282,11047551,-795,0,1665301674,12929.343617739993,118.32874005000485,54380.86454064001
2022-10-09,07:47:56.000,282,11047545,-795,0,1665301675,12930.711088669988,118.51201743000274,54381.14402544
2022-10-09,07:47:57.000,282,11047511,-795,0,1665301676,12932.368220929995,118.47677177999867,54381.29075496
2022-10-09,07:47:58.000,282,11047580,-795,0,1665301677,12934.449740719989,118.10316789000353,54381.56325264001
2022-10-09,07:47:59.000,282,11047531,-795,0,1665301678,12936.679459329993,117.80005530000199,54381.83575032
2022-10-09,07:48:00.000,282,11047570,-795,0,1665301679,12938.484790409995,117.6167779200041,54382.03837680001
2022-10-09,07:48:01.000,282,11047535,-795,0,1665301680,12939.333565469999,117.2220266400036,54382.05933816
2022-10-09,07:48:02.000,282,11047557,-795,0,1665301681,12939.151685099998,116.55940841999836,54382.192093440004
2022-10-09,07:48:03.000,282,11047524,-795,0,1665301682,12938.154711219999,115.73466021000058,54382.16414496001
2022-10-09,07:48:04.000,282,11047583,-795,0,1665301683,12936.854603389998,114.96630503999768,54382.2479904
2022-10-09,07:48:05.000,282,11047594,-795,0,1665301684,12935.278306849992,114.58565202000318,54382.22702904
2022-10-09,07:48:06.000,282,11047508,-795,0,1665301685,12933.883890680001,114.52925898000103,54382.28991312
2022-10-09,07:48:07.000,282,11047545,-795,0,1665301686,12932.859971559992,114.55745549999847,54382.49253960001
2022-10-09,07:48:08.000,282,11047557,-795,0,1665301687,12932.011196499989,114.46581680999952,54382.47157824001
2022-10-09,07:48:09.000,282,11047554,-795,0,1665301688,12930.919914279999,114.76892940000107,54382.62529488
2022-10-09,07:48:10.000,282,11047618,-795,0,1665301689,12930.158711249991,115.2553193700005,54382.79997288
2022-10-09,07:48:11.000,282,11047524,-795,0,1665301690,12930.205865420001,115.3046632800033,54382.86984408
2022-10-09,07:48:12.000,282,11047545,-795,0,1665301691,12930.488790440002,115.21302459000435,54382.87683120001
2022-10-09,07:48:13.000,282,11047558,-795,0,1665301692,12930.845814869994,114.99450156000239,54383.03753496
2022-10-09,07:48:14.000,282,11047525,-795,0,1665301693,12931.18263037,114.70548722999956,54383.219200080006
2022-10-09,07:48:15.000,282,11047574,-795,0,1665301694,12931.425137530001,114.57860289000382,54383.27509704
2022-10-09,07:48:16.000,282,11047576,-795,0,1665301695,12931.607017900002,114.62089766999998,54383.44977504
2022-10-09,07:48:17.000,282,11047570,-795,0,1665301696,12931.647435760002,114.83237157000258,54383.6104788
2022-10-09,07:48:18.000,282,11047530,-795,0,1665301697,12932.078559599999,115.17072981000092,54383.90393784
2022-10-09,07:48:19.000,282,11047555,-795,0,1665301698,12932.785872150002,115.46679327000311,54384.25329384
2022-10-09,07:48:20.000,282,11047555,-795,0,1665301699,12933.055324549998,115.96728150000126,54384.46290744001
2022-10-09,07:48:21.000,282,11047583,-795,0,1665301700,12932.833026319997,116.53826103000029,54384.63758544
2022-10-09,07:48:22.000,282,11047572,-795,0,1665301701,12932.489474509995,116.77793145000032,54384.81925056001
2022-10-09,07:48:23.000,282,11047525,-795,0,1665301702,12932.41537509999,116.77793145000032,54385.02886416
2022-10-09,07:48:24.000,282,11047525,-795,0,1665301703,12932.577046539991,116.63694884999859,54385.40616864
2022-10-09,07:48:25.000,282,11047513,-795,0,1665301704,12932.779135839992,116.58055581000372,54385.6716792
2022-10-09,07:48:26.000,282,11047537,-795,0,1665301705,12933.277622779999,116.19990279000194,54385.8114216
2022-10-09,07:48:27.000,282,11047590,-795,0,1665301706,12933.80305496,115.53728457000398,54386.03500944
2022-10-09,07:48:28.000,282,11047542,-795,0,1665301707,12933.877154369991,114.67729071000213,54386.27955864001
2022-10-09,07:48:29.000,282,11047581,-795,0,1665301708,12933.33151325999,113.94418119000329,54386.41930104
2022-10-09,07:48:30.000,282,11047513,-795,0,1665301709,12932.428847719995,113.73270729000069,54386.55904344
2022-10-09,07:48:31.000,282,11047510,-795,0,1665301710,12931.431873839996,113.8948372800005,54386.768657040004
2022-10-09,07:48:32.000,282,11047594,-795,0,1665301711,12930.818869629999,114.62089766999998,54386.8944252
2022-10-09,07:48:33.000,282,11047577,-795,0,1665301712,12930.852551179989,115.74170933999994,54387.18089712
2022-10-09,07:48:34.000,282,11047581,-795,0,1665301713,12931.4049286,116.7638331900016,54387.37653648
2022-10-09,07:48:35.000,282,11047525,-795,0,1665301714,12932.39516616999,117.2572722900004,54387.88659624001
2022-10-09,07:48:36.000,282,11047553,-795,0,1665301715,12933.37193111999,117.55333575000259,54388.14511968
2022-10-09,07:48:37.000,282,11047582,-795,0,1665301716,12934.065771050002,117.70136748000368,54388.49447568
2022-10-09,07:48:38.000,282,11047565,-795,0,1665301717,12934.274596659998,117.67317095999897,54388.66915368
2022-10-09,07:48:39.000,282,11047534,-795,0,1665301718,12934.483422269994,117.010552740001,54388.87178016001
2022-10-09,07:48:40.000,282,11047584,-795,0,1665301719,12934.61141215999,116.03072367000277,54389.21414904
2022-10-09,07:48:41.000,282,11047552,-795,0,1665301720,12934.368904999988,115.13548416000413,54389.402801280004
2022-10-09,07:48:42.000,282,11047568,-795,0,1665301721,12933.836736509991,114.3882763799993,54389.423762640006
2022-10-09,07:48:43.000,282,11047562,-795,0,1665301722,12933.223732299994,113.88778815000114,54389.49363384001
2022-10-09,07:48:44.000,282,11047551,-795,0,1665301723,12932.886916800002,113.61992121000367,54389.60542776
2022-10-09,07:48:45.000,282,11047550,-795,0,1665301724,12932.725245360001,113.54238078000344,54389.71722168
2022-10-09,07:48:46.000,282,11047614,-795,0,1665301725,12932.785872150002,113.52828252000472,54389.94080952
2022-10-09,07:48:47.000,282,11047614,-795,0,1665301726,12932.644409640001,113.67631424999854,54390.15042312
2022-10-09,07:48:48.000,282,11047582,-795,0,1665301727,12932.25370365999,114.40942377000465,54390.32510112
2022-10-09,07:48:49.000,282,11047584,-795,0,1665301728,12932.145922699994,115.48089153000183,54390.55567608
2022-10-09,07:48:50.000,282,11047588,-795,0,1665301729,12932.664618570001,116.28449235000153,54390.89804496
2022-10-09,07:48:51.000,282,11047532,-795,0,1665301730,12933.587493039995,116.67219450000266,54391.07272296001
2022-10-09,07:48:52.000,282,11047612,-795,0,1665301731,12934.887600869995,116.41137669000454,54391.42207896
2022-10-09,07:48:53.000,282,11047496,-795,0,1665301732,12936.349380139996,115.76285672999802,54391.72951224
2022-10-09,07:48:54.000,282,11047582,-795,0,1665301733,12937.427189739996,115.0438454699979,54391.98104856001
2022-10-09,07:48:55.000,282,11047552,-795,0,1665301734,12938.087348119989,114.22614638999949,54392.12079096
2022-10-09,07:48:56.000,282,11047532,-795,0,1665301735,12938.222074319994,113.19697340999846,54392.17668792001
2022-10-09,07:48:57.000,282,11047513,-795,0,1665301736,12937.972830849998,112.13255478000065,54392.23258488
2022-10-09,07:48:58.000,282,11047545,-795,0,1665301737,12937.326145089995,111.58977176999906,54392.36534016001
2022-10-09,07:48:59.000,282,11047572,-795,0,1665301738,12936.511051579997,111.695508720004,54392.27450760001
2022-10-09,07:49:00.000,282,11047563,-795,0,1665301739,12936.03277356999,111.96337566000147,54392.21162352
2022-10-09,07:49:01.000,282,11047519,-795,0,1665301740,12936.03277356999,112.01271957000426,54392.22559776001
2022-10-09,07:49:02.000,282,11047503,-795,0,1665301741,12936.14055453,112.30173389999982,54392.11380384
2022-10-09,07:49:03.000,282,11047555,-795,0,1665301742,12936.807449219988,112.73877996000374,54392.17668792001
2022-10-09,07:49:04.000,282,11047535,-795,0,1665301743,12938.053666569998,113.26041557999997,54392.05790688001
2022-10-09,07:49:05.000,282,11047590,-795,0,1665301744,12939.81184347999,113.49303687000065,54392.23258488
2022-10-09,07:49:06.000,282,11047563,-795,0,1665301745,12941.576756699993,113.39434905000235,54392.302456080004
2022-10-09,07:49:07.000,282,11047555,-795,0,1665301746,12943.159789549994,112.93615560000035,54392.28149472
2022-10-09,07:49:08.000,282,11047565,-795,0,1665301747,12944.224126529989,112.52730606000114,54392.253546240005
2022-10-09,07:49:09.000,282,11047558,-795,0,1665301748,12944.917966460001,112.26648825000302,54392.253546240005
2022-10-09,07:49:10.000,282,11047552,-795,0,1665301749,12944.75629502,112.55550257999857,54392.18367504
2022-10-09,07:49:11.000,282,11047532,-795,0,1665301750,12944.075927709993,113.07008907000272,54392.10681672001
2022-10-09,07:49:12.000,282,11047588,-795,0,1665301751,12943.031799659999,113.61992121000367,54391.988035680006
2022-10-09,07:49:13.000,282,11047549,-795,0,1665301752,12942.13587043,114.22614638999949,54391.98104856001
2022-10-09,07:49:14.000,282,11047575,-795,0,1665301753,12941.617174559993,114.82532244000322,54392.07886824001
2022-10-09,07:49:15.000,282,11047567,-795,0,1665301754,12941.529602529998,115.26941762999923,54392.036945520005
2022-10-09,07:49:16.000,282,11047573,-795,0,1665301755,12941.745164449989,115.29761415000394,54392.1697008
2022-10-09,07:49:17.000,282,11047559,-795,0,1665301756,12941.88662695999,115.191877199999,54392.134765200004
2022-10-09,07:49:18.000,282,11047521,-795,0,1665301757,12942.02808946999,115.02974720999919,54392.24655912001
2022-10-09,07:49:19.000,282,11047589,-795,0,1665301758,12942.1156615,115.13548416000413,54392.35136592
2022-10-09,07:49:20.000,282,11047510,-795,0,1665301759,12941.92704481999,115.69941456000379,54392.421237120005
2022-10-09,07:49:21.000,282,11047564,-795,0,1665301760,12941.401612640002,116.65809624000394,54392.46315984001
2022-10-09,07:49:22.000,282,11047532,-795,0,1665301761,12940.370957209998,117.51104096999916,54392.41425000001
2022-10-09,07:49:23.000,282,11047579,-795,0,1665301762,12939.313356539998,118.08906963000481,54392.3094432
2022-10-09,07:49:24.000,282,11047457,-795,0,1665301763,12938.814869599992,118.44152613000188,54392.323417440006
2022-10-09,07:49:25.000,282,11047563,-795,0,1665301764,12938.794660669992,118.54021395000018,54392.204636400005
2022-10-09,07:49:26.000,282,11047571,-795,0,1665301765,12939.043904140002,118.16661005999777,54392.302456080004
2022-10-09,07:49:27.000,282,11047568,-795,0,1665301766,12939.367247019989,117.41940228000021,54392.18367504
2022-10-09,07:49:28.000,282,11047537,-795,0,1665301767,12939.757953,116.52416277000157,54392.21162352
2022-10-09,07:49:29.000,282,11047577,-795,0,1665301768,12940.074559569992,115.86859368000296,54392.44219848001
2022-10-09,07:49:30.000,282,11047508,-795,0,1665301769,12940.114977429992,115.45269501000439,54392.5539924
2022-10-09,07:49:31.000,282,11047557,-795,0,1665301770,12939.852261339991,115.2553193700005,54392.65181208001
2022-10-09,07:49:32.000,282,11047534,-795,0,1665301771,12939.414401189999,115.17777894000028,54392.68674768
2022-10-09,07:49:33.000,282,11047537,-795,0,1665301772,12939.091058309998,115.0931893800007,54392.88238704
2022-10-09,07:49:34.000,282,11047545,-795,0,1665301773,12939.077585689993,114.92401026000152,54392.98719384001
2022-10-09,07:49:35.000,282,11047580,-795,0,1665301774,12939.158421409993,114.89581374000409,54393.05706504
2022-10-09,07:49:36.000,282,11047576,-795,0,1665301775,12939.252729749998,114.9451576499996,54393.15488472001
2022-10-09,07:49:37.000,282,11047539,-795,0,1665301776,12939.043904140002,114.85351896000066,54393.24571728
2022-10-09,07:49:38.000,282,11047570,-795,0,1665301777,12938.444372549995,114.45876768000016,54393.427382400005
2022-10-09,07:49:39.000,282,11047562,-795,0,1665301778,12937.501289150001,113.73270729000069,54393.38545968
2022-10-09,07:49:40.000,282,11047526,-795,0,1665301779,12936.214653939991,112.77402561000054,54393.51122784
2022-10-09,07:49:41.000,282,11047609,-795,0,1665301780,12934.79329252999,112.01271957000426,54393.56013768
2022-10-09,07:49:42.000,282,11047581,-795,0,1665301781,12933.43929422,111.56862438000098,54393.48327936
2022-10-09,07:49:43.000,282,11047560,-795,0,1665301782,12932.23349472999,111.49108395000076,54393.546163440005
2022-10-09,07:49:44.000,282,11047568,-795,0,1665301783,12931.607017900002,111.67436132999865,54393.7418028
2022-10-09,07:49:45.000,282,11047544,-795,0,1665301784,12931.445346460001,111.96337566000147,54393.82564824001
2022-10-09,07:49:46.000,282,11047569,-795,0,1665301785,12931.553127419997,112.47796214999835,54393.88853232
2022-10-09,07:49:47.000,282,11047532,-795,0,1665301786,12931.836052439998,113.04894168000465,54393.83962248
2022-10-09,07:49:48.000,282,11047583,-795,0,1665301787,12932.105504839994,113.36615253000491,54393.97237776001
2022-10-09,07:49:49.000,282,11047563,-795,0,1665301788,12932.267176279995,113.32385775000148,54393.94442928001
2022-10-09,07:49:50.000,282,11047537,-795,0,1665301789,12932.29412151999,113.24631732000125,54393.90250656001
2022-10-09,07:49:51.000,282,11047603,-795,0,1665301790,12932.51641974999,112.99959777000186,54393.832635360006
2022-10-09,07:49:52.000,282,11047556,-795,0,1665301791,12932.961016209993,112.41451998000412,54393.76975128
2022-10-09,07:49:53.000,282,11047537,-795,0,1665301792,12933.53360255999,111.681410459998,54393.8466096
2022-10-09,07:49:54.000,282,11047510,-795,0,1665301793,12933.951253779996,110.95535006999853,54393.986352
2022-10-09,07:49:55.000,282,11047578,-795,0,1665301794,12933.931044849996,110.56059878999804,54393.99333912001
2022-10-09,07:49:56.000,282,11047561,-795,0,1665301795,12933.904099610001,110.37027228000079,54393.95141640001
2022-10-09,07:49:57.000,282,11047586,-795,0,1665301796,12933.870418059996,110.39141966999887,54393.762764160005
2022-10-09,07:49:58.000,282,11047548,-795,0,1665301797,12933.53360255999,110.59584444000211,54393.67891872
2022-10-09,07:49:59.000,282,11047542,-795,0,1665301798,12932.974488829997,110.91305529000238,54393.62302176
2022-10-09,07:50:00.000,282,11047543,-795,0,1665301799,12932.37495723999,111.30780657000287,54393.42039528001
2022-10-09,07:50:01.000,282,11047544,-795,0,1665301800,12931.701326239992,111.80124567000166,54393.42039528001
2022-10-09,07:50:02.000,282,11047559,-795,0,1665301801,12930.859287489999,112.33697955000389,54393.32257560001
2022-10-09,07:50:03.000,282,11047581,-795,0,1665301802,12930.178920179991,112.65419040000415,54393.15488472001
2022-10-09,07:50:04.000,282,11047543,-795,0,1665301803,12929.69390585999,112.66828866000287,54393.12693624
2022-10-09,07:50:05.000,282,11047586,-755,0,1665301804,12929.094374269996,112.76697648000118,54392.77758024001
2022-10-09,07:50:06.000,282,11047544,-795,0,1665301805,12928.6430415,112.72468169999775,54392.763606
2022-10-09,07:50:07.000,282,11047567,-795,0,1665301806,12928.286017069993,112.34402868000325,54392.4491856
2022-10-09,07:50:08.000,282,11047522,-795,0,1665301807,12927.854893229996,111.87878610000189,54392.16271368
2022-10-09,07:50:09.000,282,11047512,-795,0,1665301808,12927.41703307999,111.4487891700046,54391.94611296
2022-10-09,07:50:10.000,282,11047553,-795,0,1665301809,12927.289043189994,111.05403789000411,54391.8552804
2022-10-09,07:50:11.000,282,11047560,-795,0,1665301810,12927.066744959993,110.59584444000211,54391.50592440001
2022-10-09,07:50:12.000,282,11047569,-795,0,1665301811,12926.682775289992,110.15174924999883,54391.04477448
2022-10-09,07:50:13.000,282,11047500,-795,0,1665301812,12926.21796989999,109.78519449000305,54390.63952152001
2022-10-09,07:50:14.000,282,11047539,-795,0,1665301813,12925.618438309997,109.6653592799994,54390.28317840001
2022-10-09,07:50:15.000,282,11047531,-795,0,1665301814,12924.722509079998,109.78519449000305,54389.94779664001
2022-10-09,07:50:16.000,282,11047538,-795,0,1665301815,12923.577336379989,110.01781578000373,54389.50062096
2022-10-09,07:50:17.000,282,11047550,-795,0,1665301816,12922.189656519993,110.70863051999913,54389.14427784
2022-10-09,07:50:18.000,282,11047589,-795,0,1665301817,12920.579678429996,111.89288436000061,54389.018509680005
2022-10-09,07:50:19.000,282,11047535,-795,0,1665301818,12919.427769419992,113.08418733000144,54388.96261272001
2022-10-09,07:50:20.000,282,11047502,-795,0,1665301819,12919.239152739996,114.09926205000374,54389.0254968
2022-10-09,07:50:21.000,282,11047564,-795,0,1665301820,12919.454714660002,114.98745243000303,54389.235110400004
2022-10-09,07:50:22.000,282,11047635,-795,0,1665301821,12919.757848609988,116.02367454000341,54389.5495308
2022-10-09,07:50:23.000,282,11047577,-795,0,1665301822,12920.31022603,117.06694578000315,54389.96177088
2022-10-09,07:50:24.000,282,11047518,-795,0,1665301823,12921.394771939995,117.48284445000172,54390.42990792001
2022-10-09,07:50:25.000,282,11047524,-795,0,1665301824,12922.930650620001,117.10219142999995,54390.77926392
2022-10-09,07:50:26.000,282,11047568,-795,0,1665301825,12924.298121549997,116.34793452000304,54391.02381312001
2022-10-09,07:50:27.000,282,11047552,-795,0,1665301826,12925.490448420001,115.11433676999877,54391.2264396
2022-10-09,07:50:28.000,282,11047461,-795,0,1665301827,12926.413322889995,113.32385775000148,54391.43605320001
2022-10-09,07:50:29.000,282,11047582,-795,0,1665301828,12926.676038979997,111.05403789000411,54391.49195016
2022-10-09,07:50:30.000,282,11047570,-795,0,1665301829,12926.521103849991,108.91815150000184,54391.4709888
2022-10-09,07:50:31.000,282,11047595,-795,0,1665301830,12926.042825839999,107.7761924400038,54391.247400960005
2022-10-09,07:50:32.000,282,11047534,-795,0,1665301831,12925.12668768,107.64225897000142,54390.95394192001
2022-10-09,07:50:33.000,282,11047545,-795,0,1665301832,12923.90067925999,108.07225589999871,54390.65349576
2022-10-09,07:50:34.000,282,11047548,-795,0,1665301833,12922.573626189995,108.7771689000001,54390.54868896001
2022-10-09,07:50:35.000,282,11047592,-795,0,1665301834,12921.711378510001,109.57372059000045,54390.527727600005
2022-10-09,07:50:36.000,282,11047532,-795,0,1665301835,12921.52949814,110.38437053999951,54390.68144424
2022-10-09,07:50:37.000,282,11047582,-795,0,1665301836,12922.001039839997,110.70158138999977,54390.83516088001
2022-10-09,07:50:38.000,282,11047595,-795,0,1665301837,12923.045167889992,110.4689600999991,54391.00285176001
2022-10-09,07:50:39.000,282,11047584,-795,0,1665301838,12924.197076899996,110.36322315000143,54390.93298056001
2022-10-09,07:50:40.000,282,11047546,-795,0,1665301839,12925.26815019,110.31387923999864,54391.02381312001
2022-10-09,07:50:41.000,282,11047572,-795,0,1665301840,12926.07650738999,110.09535621000396,54390.95394192001
2022-10-09,07:50:42.000,282,11047543,-795,0,1665301841,12926.588466950001,109.9402753500035,54390.66048288
2022-10-09,07:50:43.000,282,11047576,-795,0,1665301842,12926.790556250002,109.68650667000475,54390.290165520004
2022-10-09,07:50:44.000,282,11047521,-795,0,1665301843,12926.763611009992,109.14372366000316,54390.05959056
2022-10-09,07:50:45.000,282,11047560,-795,0,1665301844,12926.285333,108.55159673999879,54389.6543376
2022-10-09,07:50:46.000,282,11047562,-795,0,1665301845,12925.06606089,108.26258241000323,54389.33293008
2022-10-09,07:50:47.000,282,11047595,-795,0,1665301846,12923.462819109998,108.17094372000429,54388.77396048001
2022-10-09,07:50:48.000,282,11047575,-795,0,1665301847,12922.189656519993,108.17799285000365,54388.52941128
2022-10-09,07:50:49.000,282,11047552,-795,0,1665301848,12921.293727289994,108.79126715999882,54388.298836320006
2022-10-09,07:50:50.000,282,11047560,-795,0,1665301849,12920.687459389992,110.02486491000309,54388.22197800001
2022-10-09,07:50:51.000,282,11047527,-795,0,1665301850,12920.593151050001,111.30780657000287,54388.249926480006
2022-10-09,07:50:52.000,282,11047511,-795,0,1665301851,12921.084901679998,112.1889478200028,54388.277874960004
2022-10-09,07:50:53.000,282,11047562,-795,0,1665301852,12922.182920209998,112.28058651000174,54388.52941128
2022-10-09,07:50:54.000,282,11047540,-795,0,1665301853,12923.712062579994,111.78009828000359,54388.72505064001
2022-10-09,07:50:55.000,282,11047500,-795,0,1665301854,12925.591493070002,110.98354659000324,54388.920690000006
2022-10-09,07:50:56.000,282,11047553,-795,0,1665301855,12926.905073519993,110.6310900899989,54389.03947104001
2022-10-09,07:50:57.000,282,11047574,-795,0,1665301856,12927.52481404,110.46191096999974,54389.06043240001
2022-10-09,07:50:58.000,282,11047543,-795,0,1665301857,12927.61912237999,110.72977791000449,54389.095368
2022-10-09,07:50:59.000,282,11047548,-795,0,1665301858,12927.50460511,110.98354659000324,54389.2001748
2022-10-09,07:51:00.000,282,11047544,-795,0,1665301859,12927.147580679994,111.09633267000027,54389.17921344001
2022-10-09,07:51:01.000,282,11047518,-795,0,1665301860,12926.763611009992,110.98354659000324,54389.17921344001
2022-10-09,07:51:02.000,282,11047584,-795,0,1665301861,12925.894627019989,110.61699183000019,54389.018509680005
2022-10-09,07:51:03.000,282,11047536,-795,0,1665301862,12924.284648929992,110.41256706000422,54388.92767712
2022-10-09,07:51:04.000,282,11047511,-795,0,1665301863,12922.061666629997,110.84961312000087,54388.969599840006
2022-10-09,07:51:05.000,282,11047533,-795,0,1665301864,12919.609649789993,111.49813308000012,54388.94165136001
2022-10-09,07:51:06.000,282,11047575,-795,0,1665301865,12917.521393689989,111.84354044999782,54388.92767712
2022-10-09,07:51:07.000,282,11047555,-795,0,1665301866,12916.49073826,111.90698261999933,54389.1652392
2022-10-09,07:51:08.000,282,11047516,-795,0,1665301867,12916.38295729999,112.34402868000325,54389.74517016
2022-10-09,07:51:09.000,282,11047520,-795,0,1665301868,12917.117215090002,113.02074515999993,54390.17138448
2022-10-09,07:51:10.000,282,11047545,-795,0,1665301869,12918.498158640003,113.46484035000321,54390.63952152001
2022-10-09,07:51:11.000,282,11047521,-795,0,1665301870,12920.20244506999,112.8445169100014,54391.079710080005
2022-10-09,07:51:12.000,282,11047532,-795,0,1665301871,12921.664224339991,111.81534393000038,54391.43605320001
2022-10-09,07:51:13.000,282,11047541,-795,0,1665301872,12922.977804789996,110.82141660000343,54391.799383440004
2022-10-09,07:51:14.000,282,11047561,-795,0,1665301873,12923.90741557,110.10240534000332,54392.04393264
2022-10-09,07:51:15.000,282,11047573,-795,0,1665301874,12924.466529299993,109.93322622000414,54392.10681672001
2022-10-09,07:51:16.000,282,11047564,-795,0,1665301875,12924.94480731,110.56059878999804,54392.155726560006
2022-10-09,07:51:17.000,282,11047571,-795,0,1665301876,12925.26141387999,111.5827226399997,54392.085855360005
2022-10-09,07:51:18.000,282,11047516,-795,0,1665301877,12925.32877698,112.19599695000215,54392.1697008
2022-10-09,07:51:19.000,282,11047512,-795,0,1665301878,12925.214259709996,112.35107781000261,54392.204636400005
2022-10-09,07:51:20.000,282,11047543,-795,0,1665301879,12924.92459838,112.11845652000193,54392.24655912001
2022-10-09,07:51:21.000,282,11047555,-795,0,1665301880,12924.500210849998,111.89288436000061,54392.31643032001
2022-10-09,07:51:22.000,282,11047592,-795,0,1665301881,12923.79963460999,112.21714434000023,54392.21861064
2022-10-09,07:51:23.000,282,11047560,-795,0,1665301882,12922.883496449991,112.51320780000242,54392.09284248
2022-10-09,07:51:24.000,282,11047580,-795,0,1665301883,12921.738323749996,112.14665303999936,54392.07886824001
2022-10-09,07:51:25.000,282,11047553,-795,0,1665301884,12920.38432543999,111.07518528000219,54391.8552804
2022-10-09,07:51:26.000,282,11047536,-795,0,1665301885,12918.92254616999,109.62306450000324,54391.56182136
2022-10-09,07:51:27.000,282,11047577,-795,0,1665301886,12917.231732359993,108.53749848000007,54391.19150400001
2022-10-09,07:51:28.000,282,11047551,-795,0,1665301887,12915.985515009997,107.7620941799978,54390.842148
2022-10-09,07:51:29.000,282,11047596,-795,0,1665301888,12915.41292866,107.14177074000327,54390.67445712
2022-10-09,07:51:30.000,282,11047579,-795,0,1665301889,12915.318620319995,106.63423337999848,54390.56965032001
2022-10-09,07:51:31.000,282,11047559,-795,0,1665301890,12915.43313759,106.27472775000206,54390.46484352
2022-10-09,07:51:32.000,282,11047590,-795,0,1665301891,12915.500500689996,106.02800820000266,54390.32510112
2022-10-09,07:51:33.000,282,11047527,-795,0,1665301892,12915.55439117,105.78128865000326,54390.54868896001
2022-10-09,07:51:34.000,282,11047587,-795,0,1665301893,12915.561127479996,105.61915866000345,54390.76528968001
2022-10-09,07:51:35.000,282,11047600,-795,0,1665301894,12915.601545339996,105.90112385999964,54391.09368432001
2022-10-09,07:51:36.000,282,11047513,-795,0,1665301895,12915.951833459992,106.25358036000398,54391.484963040006
2022-10-09,07:51:37.000,282,11047579,-795,0,1665301896,12916.56483766999,106.54964381999889,54391.820344800006
2022-10-09,07:51:38.000,282,11047595,-795,0,1665301897,12917.144160329997,106.99373901000217,54392.04393264
2022-10-09,07:51:39.000,282,11047537,-795,0,1665301898,12917.326040699998,107.6281607100027,54392.28848184
2022-10-09,07:51:40.000,282,11047540,-795,0,1665301899,12917.359722249988,108.00881373000448,54392.323417440006
2022-10-09,07:51:41.000,282,11047564,-795,0,1665301900,12917.258677600003,107.84668374000466,54392.27450760001
2022-10-09,07:51:42.000,282,11047539,-795,0,1665301901,12917.009434129992,107.36029376999795,54392.02297128
2022-10-09,07:51:43.000,282,11047562,-795,0,1665301902,12917.002697819997,106.71882293999806,54391.820344800006
2022-10-09,07:51:44.000,282,11047553,-795,0,1665301903,12916.827553759991,106.10554863000289,54391.69457664001
2022-10-09,07:51:45.000,282,11047552,-795,0,1665301904,12916.194340619993,105.30899694000254,54391.44304032
2022-10-09,07:51:46.000,282,11047561,-795,0,1665301905,12915.19063043,104.31506960999832,54390.97490328001
2022-10-09,07:51:47.000,282,11047576,-795,0,1665301906,12914.06566665999,103.62425487000291,54390.53471472
2022-10-09,07:51:48.000,282,11047520,-795,0,1665301907,12912.77229514,103.29999489000329,54390.192345840005
2022-10-09,07:51:49.000,282,11047544,-795,0,1665301908,12911.445242069989,103.44097748999775,54389.81504136
2022-10-09,07:51:50.000,282,11047601,-795,0,1665301909,12910.28659674999,103.88507268000103,54389.54254368001
2022-10-09,07:51:51.000,282,11047540,-795,0,1665301910,12909.14816035999,104.8578526199999,54389.31895584
2022-10-09,07:51:52.000,282,11047534,-795,0,1665301911,12908.21854958,106.34521905000292,54389.19318768
2022-10-09,07:51:53.000,282,11047527,-795,0,1665301912,12908.393693639991,107.69160288000421,54389.22113616
2022-10-09,07:51:54.000,282,11047557,-795,0,1665301913,12909.242468699995,108.79126715999882,54389.41677552001
2022-10-09,07:51:55.000,282,11047527,-795,0,1665301914,12909.969990179998,109.65831015000003,54389.54254368001
2022-10-09,07:51:56.000,282,11047483,-795,0,1665301915,12910.65035748999,110.15174924999883,54389.619402000004
2022-10-09,07:51:57.000,282,11047564,-795,0,1665301916,12911.263361699988,110.4971566200038,54389.78010576001
2022-10-09,07:51:58.000,282,11047576,-795,0,1665301917,12911.923520079996,110.76502356000128,54390.06657768001
2022-10-09,07:51:59.000,282,11047555,-795,0,1665301918,12912.799240379994,111.09633267000027,54390.38099808001
2022-10-09,07:52:00.000,282,11047588,-795,0,1665301919,12913.439189830002,111.78714741000294,54390.6325344
2022-10-09,07:52:01.000,282,11047579,-795,0,1665301920,12913.486343999997,112.83746778000204,54390.88407072001
2022-10-09,07:52:02.000,282,11047563,-795,0,1665301921,12912.603887389989,113.97237771000073,54390.981890400006
2022-10-09,07:52:03.000,282,11047588,-795,0,1665301922,12911.411560519999,114.53630811000039,54390.89804496
2022-10-09,07:52:04.000,282,11047514,-795,0,1665301923,12910.43479557,114.03581988000224,54390.9469548
2022-10-09,07:52:05.000,282,11047580,-795,0,1665301924,12909.929572319998,113.07008907000272,54390.93996768
2022-10-09,07:52:06.000,282,11047548,-795,0,1665301925,12909.916099699993,112.52025693000178,54390.80721240001
2022-10-09,07:52:07.000,282,11047552,-795,0,1665301926,12910.165343169989,112.35107781000261,54390.59759880001
2022-10-09,07:52:08.000,282,11047575,-795,0,1665301927,12910.34722353999,112.4356673700022,54390.39497232
2022-10-09,07:52:09.000,282,11047565,-755,0,1665301928,12910.077771139993,112.6330430099988,54390.51375336
2022-10-09,07:52:10.000,282,11047584,-795,0,1665301929,12909.323304419995,112.71763256999839,54390.42292080001
2022-10-09,07:52:11.000,282,11047540,-795,0,1665301930,12908.33980316,112.35812694000197,54390.311126880006
2022-10-09,07:52:12.000,282,11047539,-795,0,1665301931,12907.255257249992,111.74485262999951,54390.08753904001
2022-10-09,07:52:13.000,282,11047578,-795,0,1665301932,12906.534472079999,111.06813615000283,54390.0036936
2022-10-09,07:52:14.000,282,11047528,-795,0,1665301933,12906.042721450001,110.50420575000317,54389.9338224
2022-10-09,07:52:15.000,282,11047535,-795,0,1665301934,12905.645279159995,110.09535621000396,54389.856964080005
2022-10-09,07:52:16.000,282,11047563,-795,0,1665301935,12905.315199969999,109.68650667000475,54389.69626032
2022-10-09,07:52:17.000,282,11047556,-795,0,1665301936,12905.355617829999,109.71470319000218,54389.64735048
2022-10-09,07:52:18.000,282,11047559,-795,0,1665301937,12905.483607719994,109.79224362000241,54389.7242088
2022-10-09,07:52:19.000,282,11047569,-795,0,1665301938,12906.056194069992,109.91912795999815,54389.87792544001
2022-10-09,07:52:20.000,282,11047539,-795,0,1665301939,12906.635516729999,110.34912489000271,54389.954783760004
2022-10-09,07:52:21.000,282,11047588,-795,0,1665301940,12907.241784630001,110.9271535500011,54390.143436000006
2022-10-09,07:52:22.000,282,11047576,-795,0,1665301941,12907.612281679998,111.56862438000098,54390.36702384
2022-10-09,07:52:23.000,282,11047554,-795,0,1665301942,12908.05687814,111.92108087999804,54390.492792
2022-10-09,07:52:24.000,282,11047565,-795,0,1665301943,12908.743981760002,112.11140739000257,54390.7722768
2022-10-09,07:52:25.000,282,11047566,-795,0,1665301944,12909.323304419995,112.24534085999767,54391.14259416001
2022-10-09,07:52:26.000,282,11047553,-795,0,1665301945,12909.815055049992,112.37222520000068,54391.4011176
2022-10-09,07:52:27.000,282,11047542,-795,0,1665301946,12910.124925309989,112.4356673700022,54391.47797592001
2022-10-09,07:52:28.000,282,11047531,-795,0,1665301947,12910.34722353999,112.41451998000412,54391.44304032
2022-10-09,07:52:29.000,282,11047546,-795,0,1665301948,12910.73792952,112.40042171999812,54391.54784712
2022-10-09,07:52:30.000,282,11047528,-795,0,1665301949,12911.175789669993,112.42156911000347,54391.72252512001
2022-10-09,07:52:31.000,282,11047563,-795,0,1665301950,12911.579968269994,112.57664997000393,54391.74348648001
2022-10-09,07:52:32.000,282,11047558,-795,0,1665301951,12911.7349034,112.81632039000397,54391.72951224
2022-10-09,07:52:33.000,282,11047526,-795,0,1665301952,12911.55302303,112.82336952000333,54391.79239632001
2022-10-09,07:52:34.000,282,11047538,-795,0,1665301953,12910.67056641999,112.39337258999876,54391.89720312
2022-10-09,07:52:35.000,282,11047596,-795,0,1665301954,12909.39066751999,111.31485570000223,54391.77842208
2022-10-09,07:52:36.000,282,11047533,-795,0,1665301955,12908.00972396999,109.9402753500035,54391.65964104
2022-10-09,07:52:37.000,282,11047574,-795,0,1665301956,12906.79718817,108.41061414000433,54391.26836232001
2022-10-09,07:52:38.000,282,11047561,-795,0,1665301957,12906.426691119988,107.74799591999908,54390.842148
2022-10-09,07:52:39.000,282,11047559,-795,0,1665301958,12906.91844175,108.07930502999807,54390.311126880006
2022-10-09,07:52:40.000,282,11047520,-795,0,1665301959,12907.82784359999,108.86880758999905,54389.54254368001
2022-10-09,07:52:41.000,282,11047540,-795,0,1665301960,12908.757454379993,109.60191710999788,54389.04645816
2022-10-09,07:52:42.000,282,11047567,-795,0,1665301961,12909.666856229996,110.00371751999774,54388.50844992001
2022-10-09,07:52:43.000,282,11047527,-795,0,1665301962,12910.55604915,110.17994577000354,54388.06826136
2022-10-09,07:52:44.000,282,11047510,-795,0,1665301963,12911.330724799998,110.35617402000207,54387.85166064
2022-10-09,07:52:45.000,282,11047568,-795,0,1665301964,12911.91004745999,110.50420575000317,54387.58615008
2022-10-09,07:52:46.000,282,11047591,-795,0,1665301965,12912.381589160002,110.58174618000339,54387.39749784
2022-10-09,07:52:47.000,282,11047578,-795,0,1665301966,12912.83292193,110.47600922999845,54387.13198728
2022-10-09,07:52:48.000,282,11047578,-795,0,1665301967,12913.432453519992,110.41961619000358,54387.11102592
2022-10-09,07:52:49.000,282,11047547,-795,0,1665301968,12914.200392859995,110.49010749000445,54387.25775544
2022-10-09,07:52:50.000,282,11047564,-795,0,1665301969,12914.712352419992,111.20206961999793,54387.32762664
2022-10-09,07:52:51.000,282,11047574,-795,0,1665301970,12915.035695299994,112.76697648000118,54387.42544632
2022-10-09,07:52:52.000,282,11047569,-795,0,1665301971,12915.51397331,114.33188334000442,54387.53025312001
2022-10-09,07:52:53.000,282,11047513,-795,0,1665301972,12916.40316622999,115.47384240000247,54387.942493200004
2022-10-09,07:52:54.000,282,11047559,-795,0,1665301973,12917.278886530003,115.7487584699993,54388.50844992001
2022-10-09,07:52:55.000,282,11047587,-795,0,1665301974,12917.95251753,115.38220371000352,54388.8158832
2022-10-09,07:52:56.000,282,11047532,-795,0,1665301975,12918.282596719997,114.93105939000088,54389.43773688
2022-10-09,07:52:57.000,282,11047555,-795,0,1665301976,12917.82452763999,114.9099120000028,54389.926835280006
2022-10-09,07:52:58.000,282,11047578,-795,0,1665301977,12917.083533539997,115.22007372000371,54390.52074048001
2022-10-09,07:52:59.000,282,11047573,-795,0,1665301978,12916.497474569995,115.5020389199999,54390.981890400006
2022-10-09,07:53:00.000,282,11047526,-795,0,1665301979,12916.47052933,115.74170933999994,54391.45701456001
2022-10-09,07:53:01.000,282,11047519,-795,0,1665301980,12917.049851989992,115.7487584699993,54391.8552804
2022-10-09,07:53:02.000,282,11047562,-795,0,1665301981,12917.96599014999,115.44564587999776,54392.253546240005
2022-10-09,07:53:03.000,282,11047530,-795,0,1665301982,12918.700247939989,114.86761721999937,54392.6238636
2022-10-09,07:53:04.000,282,11047541,-795,0,1665301983,12919.00338188999,113.65516686000046,54393.0780264
2022-10-09,07:53:05.000,282,11047524,-795,0,1665301984,12918.639621149989,112.0761617399985,54393.25270440001
2022-10-09,07:53:06.000,282,11047565,-795,0,1665301985,12917.959253839996,110.70863051999913,54393.20379456001
2022-10-09,07:53:07.000,282,11047558,-795,0,1665301986,12917.575284169994,109.91207882999879,54392.88238704
2022-10-09,07:53:08.000,282,11047408,-795,0,1665301987,12917.80431870999,109.83453839999856,54392.48412120001
2022-10-09,07:53:09.000,282,11047620,-795,0,1665301988,12918.518367569988,110.53945139999996,54392.07886824001
2022-10-09,07:53:10.000,282,11047546,-795,0,1665301989,12919.650067649993,111.57567351000034,54391.918164480005
2022-10-09,07:53:11.000,282,11047564,-795,0,1665301990,12920.869339759993,112.44976563000091,54391.74348648001
2022-10-09,07:53:12.000,282,11047549,-795,0,1665301991,12922.230074379993,112.79517299999861,54391.64566680001
2022-10-09,07:53:13.000,282,11047603,-795,0,1665301992,12923.69858995999,112.80222212999797,54391.73649936
2022-10-09,07:53:14.000,282,11047536,-795,0,1665301993,12925.05932457999,112.61894475000008,54391.918164480005
2022-10-09,07:53:15.000,282,11047590,-795,0,1665301994,12926.25838775999,112.44976563000091,54392.00200992
2022-10-09,07:53:16.000,282,11047532,-795,0,1665301995,12927.282306879999,112.27353738000238,54391.9950228
2022-10-09,07:53:17.000,282,11047548,-795,0,1665301996,12928.003092049992,112.23124259999895,54391.88322888
2022-10-09,07:53:18.000,282,11047581,-795,0,1665301997,12928.501578989999,112.64009213999816,54391.82733192
2022-10-09,07:53:19.000,282,11047548,-795,0,1665301998,12928.63630518999,113.14058037000359,54391.72951224
2022-10-09,07:53:20.000,282,11047570,-795,0,1665301999,12928.339907549998,113.16877689000103,54391.61771832
2022-10-09,07:53:21.000,282,11047581,-795,0,1665302000,12928.178236109998,112.70353430999967,54391.63867968
2022-10-09,07:53:22.000,282,11047581,-795,0,1665302001,12928.353380169989,111.92108087999804,54391.61771832
2022-10-09,07:53:23.000,282,11047580,-795,0,1665302002,12928.851867109996,110.95535006999853,54391.631692560004
2022-10-09,07:53:24.000,282,11047587,-795,0,1665302003,12929.471607629988,110.10240534000332,54391.80637056
2022-10-09,07:53:25.000,282,11047587,-795,0,1665302004,12930.06440291,109.48913103000086,54391.94611296
2022-10-09,07:53:26.000,282,11047535,-795,0,1665302005,12930.738033909998,109.31995191000169,54392.134765200004
2022-10-09,07:53:27.000,282,11047581,-795,0,1665302006,12931.26346609,109.70060493000346,54392.31643032001
2022-10-09,07:53:28.000,282,11047599,-795,0,1665302007,12931.735007789997,110.22928967999906,54392.43521136001
2022-10-09,07:53:29.000,282,11047573,-795,0,1665302008,12932.32106676,110.57469705000403,54392.74963176001
2022-10-09,07:53:30.000,282,11047625,-795,0,1665302009,12932.954279899997,110.78617094999936,54393.11296200001
2022-10-09,07:53:31.000,282,11047573,-795,0,1665302010,12933.55381148999,111.0258413699994,54393.40642104
2022-10-09,07:53:32.000,282,11047540,-795,0,1665302011,12934.321750829993,111.22321701000328,54393.643983120004
2022-10-09,07:53:33.000,282,11047511,-795,0,1665302012,12935.035799689991,111.42059264999989,54394.0562232
2022-10-09,07:53:34.000,282,11047538,-795,0,1665302013,12935.473659839998,111.64616481000121,54394.41256632
2022-10-09,07:53:35.000,282,11047558,-795,0,1665302014,12935.534286629998,111.92813001000468,54394.685064
2022-10-09,07:53:36.000,282,11047562,-795,0,1665302015,12935.642067589994,112.13255478000065,54395.04140712
2022-10-09,07:53:37.000,282,11047531,-795,0,1665302016,12936.106872979995,111.95632653000212,54395.32787904
2022-10-09,07:53:38.000,282,11047555,-795,0,1665302017,12936.659250399993,111.46993656000268,54395.64928656001
2022-10-09,07:53:39.000,282,11047590,-795,0,1665302018,12936.975856969999,111.20206961999793,54396.012616800006
2022-10-09,07:53:40.000,282,11047560,-795,0,1665302019,12937.043220069994,111.5827226399997,54396.09646224
2022-10-09,07:53:41.000,282,11047576,-795,0,1665302020,12937.04995637999,112.30878302999918,54396.208256160004
2022-10-09,07:53:42.000,282,11047583,-795,0,1665302021,12936.908493869989,112.71058343999903,54396.14537208
2022-10-09,07:53:43.000,282,11047564,-795,0,1665302022,12936.463897410002,112.64009213999816,54396.061526640005
2022-10-09,07:53:44.000,282,11047600,-795,0,1665302023,12935.662276519994,112.3863234599994,54396.02659104
2022-10-09,07:53:45.000,282,11047571,-795,0,1665302024,12934.69224787999,112.21009521000087,54395.92178424
2022-10-09,07:53:46.000,282,11047514,-795,0,1665302025,12933.931044849996,112.23829172999831,54395.53749264
2022-10-09,07:53:47.000,282,11047573,-795,0,1665302026,12933.73569185999,112.6330430099988,54395.16717528001
2022-10-09,07:53:48.000,282,11047593,-795,0,1665302027,12934.011880569997,113.28156296999805,54394.90166472
2022-10-09,07:53:49.000,282,11047566,-795,0,1665302028,12934.63162108999,113.88778815000114,54394.685064
2022-10-09,07:53:50.000,282,11047585,-795,0,1665302029,12935.567968179988,113.98647596999945,54394.5802572
2022-10-09,07:53:51.000,282,11047554,-795,0,1665302030,12936.585150990002,113.90188640999986,54394.615192799996
2022-10-09,07:53:52.000,282,11047536,-795,0,1665302031,12937.406980809996,113.71155990000261,54394.62217992001
2022-10-09,07:53:53.000,282,11047547,-795,0,1665302032,12938.060402879993,113.57057730000088,54394.85974200001
2022-10-09,07:53:54.000,282,11047549,-795,0,1665302033,12938.666670779996,113.33090688000084,54395.055381360005
2022-10-09,07:53:55.000,282,11047580,-715,0,1665302034,12939.050640449997,113.15467863000231,54395.06236848
2022-10-09,07:53:56.000,282,11047574,-795,0,1665302035,12939.239257129993,113.17582602000039,54395.006471520006
2022-10-09,07:53:57.000,282,11047584,-795,0,1665302036,12938.969804729997,113.14762950000295,54394.887690480005
2022-10-09,07:53:58.000,282,11047493,-795,0,1665302037,12938.24901955999,113.14058037000359,54394.671089760006
2022-10-09,07:53:59.000,282,11047555,-795,0,1665302038,12937.467607599996,113.02779428999929,54394.52436024001
2022-10-09,07:54:00.000,282,11047583,-755,0,1665302039,12937.04995637999,112.73877996000374,54394.13308152
2022-10-09,07:54:01.000,282,11047551,-795,0,1665302040,12936.874812319998,112.49206041000434,54393.811674000004
2022-10-09,07:54:02.000,282,11047556,-795,0,1665302041,12936.773767669998,112.58369910000329,54393.46930512001
2022-10-09,07:54:03.000,282,11047566,-795,0,1665302042,12936.888284939989,113.02074515999993,54393.17584608
2022-10-09,07:54:04.000,282,11047539,-795,0,1665302043,12937.17120995999,113.6481177300011,54392.74264464
2022-10-09,07:54:05.000,282,11047534,-795,0,1665302044,12937.406980809996,114.36712899000122,54392.67277344
2022-10-09,07:54:06.000,282,11047587,-795,0,1665302045,12937.615806419992,115.13548416000413,54392.5190568
2022-10-09,07:54:07.000,282,11047541,-795,0,1665302046,12938.060402879993,115.72056195000187,54392.52604392
2022-10-09,07:54:08.000,282,11047575,-795,0,1665302047,12938.45110885999,116.108264100003,54392.50508256
2022-10-09,07:54:09.000,282,11047555,-795,0,1665302048,12938.882232700002,116.31268886999896,54392.763606
2022-10-09,07:54:10.000,282,11047615,-795,0,1665302049,12939.353774399999,116.28449235000153,54393.043090800005
2022-10-09,07:54:11.000,282,11047564,-795,0,1665302050,12940.108241119997,116.16465713999787,54393.462318
2022-10-09,07:54:12.000,282,11047514,-795,0,1665302051,12940.761663189995,116.2069519200013,54393.65097024
2022-10-09,07:54:13.000,282,11047474,-795,0,1665302052,12941.617174559993,116.31973799999832,54394.00731336
2022-10-09,07:54:14.000,282,11047555,-795,0,1665302053,12942.405322829996,116.82022623000375,54394.3007724
2022-10-09,07:54:15.000,282,11047586,-795,0,1665302054,12943.11263538,117.52513922999788,54394.48942464
2022-10-09,07:54:16.000,282,11047555,-795,0,1665302055,12943.37535147,118.37103483000101,54394.59423144001
2022-10-09,07:54:17.000,282,11047556,-795,0,1665302056,12943.1934711,119.25217608000094,54394.838780640006
2022-10-09,07:54:18.000,282,11047536,-795,0,1665302057,12943.011590729999,119.63987823000207,54395.04839424001
2022-10-09,07:54:19.000,282,11047597,-795,0,1665302058,12942.876864529993,119.58348518999992,54395.14621392001
2022-10-09,07:54:20.000,282,11047505,-795,0,1665302059,12942.486158549997,119.30151999000373,54395.13223968
2022-10-09,07:54:21.000,282,11047574,-795,0,1665302060,12941.671065039998,119.1111934799992,54394.97153592
2022-10-09,07:54:22.000,282,11047480,-795,0,1665302061,12940.93680725,118.64595089999784,54394.985510160004
2022-10-09,07:54:23.000,282,11047540,-795,0,1665302062,12940.350748279998,117.85644834000414,54394.92961320001
2022-10-09,07:54:24.000,282,11047592,-795,0,1665302063,12939.906151819996,117.44759879999765,54394.94358744
2022-10-09,07:54:25.000,282,11047565,-755,0,1665302064,12939.852261339991,117.42645140999957,54394.85974200001
2022-10-09,07:54:26.000,282,11047538,-795,0,1665302065,12940.155395289992,117.6026796599981,54394.84576776
2022-10-09,07:54:27.000,282,11047524,-795,0,1665302066,12940.701036399994,117.89169399000093,54395.104291200005
2022-10-09,07:54:28.000,282,11047530,-795,0,1665302067,12941.374667399992,118.24415048999799,54395.23005936
2022-10-09,07:54:29.000,282,11047546,-795,0,1665302068,12942.459213310001,118.38513308999973,54395.488582800004
2022-10-09,07:54:30.000,282,11047542,-795,0,1665302069,12943.806475309997,118.32874005000485,54395.64229944
2022-10-09,07:54:31.000,282,11047507,-795,0,1665302070,12944.857339670001,118.49087004000467,54395.71915776001
2022-10-09,07:54:32.000,282,11047613,-795,0,1665302071,12945.268254579998,119.29447086000437,54395.726144880005
2022-10-09,07:54:33.000,282,11047528,-795,0,1665302072,12945.416453399994,120.34479123000347,54395.8030032
2022-10-09,07:54:34.000,282,11047545,-795,0,1665302073,12945.443398639989,121.31757117000234,54395.87986152
2022-10-09,07:54:35.000,282,11047584,-795,0,1665302074,12945.530970669999,122.08592633999797,54395.83793880001
2022-10-09,07:54:36.000,282,11047526,-795,0,1665302075,12945.57138853,122.67100413000298,54395.85890016
2022-10-09,07:54:37.000,282,11047559,-795,0,1665302076,12945.517498049994,123.03755888999876,54395.74710624001
2022-10-09,07:54:38.000,282,11047520,-795,0,1665302077,12945.5511796,123.21378714000457,54395.893835760005
2022-10-09,07:54:39.000,282,11047580,-795,0,1665302078,12945.73305997,123.45345756000461,54395.92178424
2022-10-09,07:54:40.000,282,11047553,-795,0,1665302079,12946.487526689998,123.74247189000016,54396.1872948
2022-10-09,07:54:41.000,282,11047586,-795,0,1665302080,12947.147685069991,124.00328969999828,54396.40389552
2022-10-09,07:54:42.000,282,11047555,-795,0,1665302081,12947.167893999991,124.51082706000307,54396.45979248
2022-10-09,07:54:43.000,282,11047565,-795,0,1665302082,12946.72329753999,125.11000310999952,54396.48774096001
2022-10-09,07:54:44.000,282,11047538,-795,0,1665302083,12946.022721299996,125.64573699000175,54396.58556064001
2022-10-09,07:54:45.000,282,11047584,-795,0,1665302084,12945.456871259994,125.87835828000243,54396.5715864
2022-10-09,07:54:46.000,282,11047534,-795,0,1665302085,12945.200891480003,125.87835828000243,54396.613509120005
2022-10-09,07:54:47.000,282,11047559,-795,0,1665302086,12945.227836719998,125.93475132000458,54396.55062504
2022-10-09,07:54:48.000,282,11047576,-795,0,1665302087,12945.62527900999,125.94180045000394,54396.69036744
2022-10-09,07:54:49.000,282,11047545,-795,0,1665302088,12946.231546909992,126.24491303999821,54396.79517424
2022-10-09,07:54:50.000,282,11047565,-795,0,1665302089,12947.06684934999,126.73130300999765,54397.15151736
2022-10-09,07:54:51.000,282,11047538,-795,0,1665302090,12947.935833339994,127.0626121200039,54397.36113096
2022-10-09,07:54:52.000,282,11047524,-795,0,1665302091,12948.20528573999,127.12605428999814,54397.51484760001
2022-10-09,07:54:53.000,282,11047531,-795,0,1665302092,12948.05035061,127.04851385999791,54397.70349984
2022-10-09,07:54:54.000,282,11047562,-795,0,1665302093,12947.551863669993,126.8863838699981,54397.92708768001
2022-10-09,07:54:55.000,282,11047531,-795,0,1665302094,12946.676143369994,126.69605736000085,54397.836255120004
2022-10-09,07:54:56.000,282,11047550,-795,0,1665302095,12945.68590579999,126.66786084000341,54397.84324224
2022-10-09,07:54:57.000,282,11047541,-795,0,1665302096,12944.978593250002,126.85818735000066,54397.78035816001
2022-10-09,07:54:58.000,282,11047570,-795,0,1665302097,12944.816921810001,126.8863838699981,54397.80830664001
2022-10-09,07:54:59.000,282,11047577,-795,0,1665302098,12945.254781959993,126.76654866000172,54397.75939680001
2022-10-09,07:55:00.000,282,11047538,-795,0,1665302099,12945.93514927,126.6537625800047,54397.7244612
2022-10-09,07:55:01.000,282,11047598,-795,0,1665302100,12946.80413325999,126.63261518999934,54397.955036160005
2022-10-09,07:55:02.000,282,11047528,-795,0,1665302101,12947.605754149998,126.55507475999912,54397.99695888001
2022-10-09,07:55:03.000,282,11047553,-795,0,1665302102,12948.387166109991,126.52687824000168,54398.09477856001
2022-10-09,07:55:04.000,282,11047561,-795,0,1665302103,12948.838498880003,126.55507475999912,54398.34631488
2022-10-09,07:55:05.000,282,11047589,-795,0,1665302104,12949.020379249989,126.74540127000364,54398.38125048001
2022-10-09,07:55:06.000,282,11047594,-795,0,1665302105,12949.18205068999,127.07671038000262,54398.43016032001
2022-10-09,07:55:07.000,282,11047581,-795,0,1665302106,12949.498657259996,127.49965818000055,54398.35330200001
2022-10-09,07:55:08.000,282,11047560,-795,0,1665302107,12949.815263830002,128.19047292000323,54398.4930444
2022-10-09,07:55:09.000,282,11047543,-795,0,1665302108,12949.983671579997,129.13505634000467,54398.36727624
2022-10-09,07:55:10.000,282,11047565,-795,0,1665302109,12950.152079329993,129.94570629000373,54398.25548232
2022-10-09,07:55:11.000,282,11047565,-795,0,1665302110,12949.956726340002,130.37570322000101,54398.0388816
2022-10-09,07:55:12.000,282,11047527,-795,0,1665302111,12949.626647149991,130.44619452000188,54397.80830664001
2022-10-09,07:55:13.000,282,11047576,-795,0,1665302112,12949.45150309,130.58717712000362,54397.59170592001
2022-10-09,07:55:14.000,282,11047530,-795,0,1665302113,12949.498657259996,130.65061928999785,54397.479912
2022-10-09,07:55:15.000,282,11047575,-795,0,1665302114,12949.660328699996,130.62947189999977,54397.24933704
2022-10-09,07:55:16.000,282,11047506,-795,0,1665302115,12949.781582279997,130.31931017999887,54397.05369768
2022-10-09,07:55:17.000,282,11047560,-795,0,1665302116,12949.680537629996,129.68488847999834,54396.76023864
2022-10-09,07:55:18.000,282,11047544,-795,0,1665302117,12949.478448329995,129.04341764999845,54396.67639320001
2022-10-09,07:55:19.000,282,11047556,-795,0,1665302118,12949.45150309,128.68391202000203,54396.59254776
2022-10-09,07:55:20.000,282,11047549,-795,0,1665302119,12949.822000139997,128.6416172399986,54396.515689440006
2022-10-09,07:55:21.000,282,11047536,-795,0,1665302120,12950.387850179999,128.6557155000046,54396.52267656
2022-10-09,07:55:22.000,282,11047503,-795,0,1665302121,12950.913282360001,128.56407680999837,54396.45280536
2022-10-09,07:55:23.000,282,11047566,-795,0,1665302122,12951.411769299993,128.27506248000282,54396.48774096001
2022-10-09,07:55:24.000,282,11047549,-795,0,1665302123,12951.499341329989,128.11998162000236,54396.543637920004
2022-10-09,07:55:25.000,282,11047566,-795,0,1665302124,12951.364615129998,128.15522726999916,54396.47376672
2022-10-09,07:55:26.000,282,11047555,-795,0,1665302125,12951.256834170003,128.35260291000304,54396.55062504
2022-10-09,07:55:27.000,282,11047566,-795,0,1665302126,12951.344406199998,128.69096115000139,54396.59254776
2022-10-09,07:55:28.000,282,11047543,-795,0,1665302127,12951.553231809994,128.99407374000293,54396.52966368
2022-10-09,07:55:29.000,282,11047588,-795,0,1665302128,12951.86983838,129.17030199000146,54396.662418960004
2022-10-09,07:55:30.000,282,11047562,-795,0,1665302129,12952.402006869997,129.30423546000384,54396.92792952
2022-10-09,07:55:31.000,282,11047580,-795,0,1665302130,12952.92743905,129.38177589000406,54397.01177496001
2022-10-09,07:55:32.000,282,11047496,-795,0,1665302131,12953.412453370001,129.23374416000297,54397.03972344001
2022-10-09,07:55:33.000,282,11047549,-795,0,1665302132,12953.904203999999,129.02931938999973,54397.01177496001
2022-10-09,07:55:34.000,282,11047581,-795,0,1665302133,12954.315118909995,128.96587721999822,54397.06068480001
2022-10-09,07:55:35.000,282,11047569,-795,0,1665302134,12954.692352270002,129.60029891999875,54397.06068480001
2022-10-09,07:55:36.000,282,11047583,-795,0,1665302135,12955.069585629994,130.34750670000358,54397.15151736
2022-10-09,07:55:37.000,282,11047598,-795,0,1665302136,12955.271674929994,130.79865101999894,54397.186452960006
2022-10-09,07:55:38.000,282,11047522,-795,0,1665302137,12955.42661006,130.93963362000068,54397.3401696
2022-10-09,07:55:39.000,282,11047573,-795,0,1665302138,12955.675853529996,130.87619144999917,54397.500873360004
2022-10-09,07:55:40.000,282,11047593,-795,0,1665302139,12955.985723789992,130.60127538000233,54397.73144832001
2022-10-09,07:55:41.000,282,11047596,-795,0,1665302140,12955.871206520002,130.58012799000426,54397.92010056
2022-10-09,07:55:42.000,282,11047559,-795,0,1665302141,12955.372719579995,130.68586494000192,54397.92010056
2022-10-09,07:55:43.000,282,11047539,-795,0,1665302142,12954.42963618,130.84094580000237,54397.9690104
2022-10-09,07:55:44.000,282,11047557,-795,0,1665302143,12953.304672409991,131.09471448000113,54398.09477856001
2022-10-09,07:55:45.000,282,11047546,-795,0,1665302144,12952.213390190002,131.5740553200012,54398.08779144
2022-10-09,07:55:46.000,282,11047586,-795,0,1665302145,12951.290515719993,131.89831530000083,54397.99695888001
2022-10-09,07:55:47.000,282,11047503,-795,0,1665302146,12950.72466567999,131.89831530000083,54397.89215208
2022-10-09,07:55:48.000,282,11047538,-795,0,1665302147,12950.637093649995,131.8842170400021,54398.01093312
2022-10-09,07:55:49.000,282,11047562,-795,0,1665302148,12950.879600809996,132.06749442,54398.03189448
2022-10-09,07:55:50.000,282,11047560,-795,0,1665302149,12951.364615129998,132.28601745000196,54398.18561112001
2022-10-09,07:55:51.000,282,11047571,-795,0,1665302150,12951.70143062999,132.37060701000155,54398.30439216
2022-10-09,07:55:52.000,282,11047536,-795,0,1665302151,12951.876574689995,132.40585265999835,54398.41618608
2022-10-09,07:55:53.000,282,11047605,-795,0,1665302152,12952.065191369991,132.40585265999835,54398.625799680005
2022-10-09,07:55:54.000,282,11047575,-795,0,1665302153,12952.240335429997,132.398803529999,54399.0170784
2022-10-09,07:55:55.000,282,11047597,-795,0,1665302154,12952.536733069988,132.48339308999857,54399.18476928
2022-10-09,07:55:56.000,282,11047548,-795,0,1665302155,12953.02174738999,132.65962134000438,54399.345473040004
2022-10-09,07:55:57.000,282,11047536,-795,0,1665302156,12953.628015289993,132.90634089000378,54399.40137
2022-10-09,07:55:58.000,282,11047541,-795,0,1665302157,12954.011984959994,133.04732348999823,54399.68784192
2022-10-09,07:55:59.000,282,11047555,-795,0,1665302158,12954.04566651,133.1178147899991,54399.8555328
2022-10-09,07:56:00.000,282,11047519,-795,0,1665302159,12953.796423039988,133.40682912000193,54399.897455520004
2022-10-09,07:56:01.000,282,11047548,-795,0,1665302160,12953.863786139998,133.9355138700048,54399.967326720005
2022-10-09,07:56:02.000,282,11047563,-795,0,1665302161,12954.153447469995,134.41485471000487,54399.9952752
2022-10-09,07:56:03.000,282,11047593,-795,0,1665302162,12954.658670719997,134.60518122000212,54399.9952752
2022-10-09,07:56:04.000,282,11047539,-795,0,1665302163,12955.076321939989,134.48534600999847,54399.95335248
2022-10-09,07:56:05.000,282,11047514,-795,0,1665302164,12955.50070946999,134.02010343000438,54399.9952752
2022-10-09,07:56:06.000,282,11047573,-795,0,1665302165,12955.756689249996,133.54781172000366,54400.03021080001
2022-10-09,07:56:07.000,282,11047592,-795,0,1665302166,12955.952042240002,133.25174826000148,54400.100082
2022-10-09,07:56:08.000,282,11047587,-795,0,1665302167,12955.999196409997,133.11076565999974,54400.00924944001
2022-10-09,07:56:09.000,282,11047559,-795,0,1665302168,12955.803843419992,132.983881320004,54399.93937824001
2022-10-09,07:56:10.000,282,11047588,-795,0,1665302169,12955.50070946999,132.77945655000076,54399.88348128
2022-10-09,07:56:11.000,282,11047588,-795,0,1665302170,12955.204311829999,132.525687870002,54399.65290632001
2022-10-09,07:56:12.000,282,11047565,-795,0,1665302171,12954.867496329993,132.46929482999985,54399.20573064
2022-10-09,07:56:13.000,282,11047568,-795,0,1665302172,12954.699088579997,132.34945962000347,54399.177782160004
2022-10-09,07:56:14.000,282,11047550,-795,0,1665302173,12954.18039270999,131.85602052000468,54399.0869496
2022-10-09,07:56:15.000,282,11047566,-795,0,1665302174,12953.533706950002,131.23569708000286,54398.88432312001
2022-10-09,07:56:16.000,282,11047570,-795,0,1665302175,12952.934175359995,130.76340537000215,54398.68868376001
2022-10-09,07:56:17.000,282,11047579,-795,0,1665302176,12952.577150929988,130.5589805999989,54398.4930444
2022-10-09,07:56:18.000,282,11047560,-795,0,1665302177,12952.354852700002,130.69996320000064,54398.43016032001
2022-10-09,07:56:19.000,282,11047558,-795,0,1665302178,12952.294225910002,130.96078100999875,54398.23452096001
2022-10-09,07:56:20.000,282,11047547,-795,0,1665302179,12952.092136610001,131.12996012999793,54398.13670128
2022-10-09,07:56:21.000,282,11047566,-795,0,1665302180,12952.01130089,131.12996012999793,54397.906126320006
2022-10-09,07:56:22.000,282,11047559,-795,0,1665302181,12952.132554470001,131.03832143999898,54397.75240968
2022-10-09,07:56:23.000,282,11047577,-795,0,1665302182,12952.233599120002,131.19340229999943,54397.549783200004
2022-10-09,07:56:24.000,282,11047567,-795,0,1665302183,12951.856365759995,132.1520839799996,54397.30523400001
2022-10-09,07:56:25.000,282,11047544,-795,0,1665302184,12951.310724649993,133.65354867000133,54397.20741432001
2022-10-09,07:56:26.000,282,11047568,-795,0,1665302185,12951.128844279992,134.30911775999994,54396.99081360001
2022-10-09,07:56:27.000,282,11047540,-795,0,1665302186,12950.872864500001,134.01305429999775,54396.732290160006
2022-10-09,07:56:28.000,282,11047551,-795,0,1665302187,12950.145343019998,133.2940430400049,54396.38293416
2022-10-09,07:56:29.000,282,11047523,-795,0,1665302188,12949.32351319999,132.78650568000012,54396.110436480005
2022-10-09,07:56:30.000,282,11047591,-795,0,1665302189,12948.710508989992,132.61732656000095,54395.844925920006
2022-10-09,07:56:31.000,282,11047580,-795,0,1665302190,12948.771135779993,132.59617917000287,54395.5933896
2022-10-09,07:56:32.000,282,11047551,-795,0,1665302191,12949.027115559998,132.7371617700046,54395.36980176
2022-10-09,07:56:33.000,282,11047527,-795,0,1665302192,12949.20225961999,133.35043607999978,54395.29294344001
2022-10-09,07:56:34.000,282,11047531,-795,0,1665302193,12949.680537629996,133.7733838799977,54395.3488404
2022-10-09,07:56:35.000,282,11047568,-795,0,1665302194,12950.475422209995,133.59715562999918,54395.453647199996
2022-10-09,07:56:36.000,282,11047560,-795,0,1665302195,12951.357878819988,133.13896218000446,54395.54447976
2022-10-09,07:56:37.000,282,11047592,-795,0,1665302196,12952.078663989996,132.79355480999948,54395.55146688001
2022-10-09,07:56:38.000,282,11047532,-795,0,1665302197,12952.684931889999,132.56798264999816,54395.69819640001
2022-10-09,07:56:39.000,282,11047549,-795,0,1665302198,12952.96785691,132.4763439599992,54395.83095168
2022-10-09,07:56:40.000,282,11047585,-795,0,1665302199,12953.12279203999,132.4129017899977,54395.893835760005
2022-10-09,07:56:41.000,282,11047577,-795,0,1665302200,12953.372035510001,132.2507717999979,54396.03357816001
2022-10-09,07:56:42.000,282,11047547,-795,0,1665302201,12953.446134919992,131.87716791000275,54396.10344936001
2022-10-09,07:56:43.000,282,11047537,-795,0,1665302202,12953.264254549991,131.54585880000377,54396.05453952001
2022-10-09,07:56:44.000,282,11047553,-795,0,1665302203,12953.06890156,131.28504098999838,54396.16633344
2022-10-09,07:56:45.000,282,11047563,-795,0,1665302204,12952.765767609999,131.0806162200024,54396.0475524
2022-10-09,07:56:46.000,282,11047568,-795,0,1665302205,12952.442424729998,130.74930711000343,54395.96370696001
2022-10-09,07:56:47.000,282,11047528,-795,0,1665302206,12952.132554470001,130.30521192000015,54395.71915776001
2022-10-09,07:56:48.000,282,11047527,-795,0,1665302207,12951.80247527999,130.26996627000335,54395.57941536001
2022-10-09,07:56:49.000,282,11047576,-795,0,1665302208,12951.68122169999,130.78455276000022,54395.55146688001
2022-10-09,07:56:50.000,282,11047569,-795,0,1665302209,12951.82268420999,131.5740553200012,54395.33486616001
2022-10-09,07:56:51.000,282,11047558,-795,0,1665302210,12951.80921159,132.71601437999925,54395.25102072
2022-10-09,07:56:52.000,282,11047528,-795,0,1665302211,12951.58017704999,133.89321909000137,54394.97153592
2022-10-09,07:56:53.000,282,11047567,-795,0,1665302212,12951.53975918999,134.43600210000295,54394.84576776
2022-10-09,07:56:54.000,282,11047581,-795,0,1665302213,12951.634067529994,134.23862645999907,54394.79685792
2022-10-09,07:56:55.000,282,11047568,-795,0,1665302214,12951.55996811999,133.71699084000284,54394.67807688
2022-10-09,07:56:56.000,282,11047583,-795,0,1665302215,12951.324197269998,133.05437262000487,54394.46147616
2022-10-09,07:56:57.000,282,11047548,-795,0,1665302216,12950.839182949996,132.90634089000378,54394.35666936001
2022-10-09,07:56:58.000,282,11047559,-795,0,1665302217,12950.273332909994,133.43502563999937,54394.3007724
2022-10-09,07:56:59.000,282,11047550,-795,0,1665302218,12949.707482869992,134.35141254000337,54393.97237776001
2022-10-09,07:57:00.000,282,11047589,-795,0,1665302219,12949.26962272,135.23960292000265,54393.832635360006
2022-10-09,07:57:01.000,282,11047581,-795,0,1665302220,12949.081006039989,135.9727124400015,54393.6020604
2022-10-09,07:57:02.000,282,11047535,-795,0,1665302221,12949.12142389999,136.4450041500022,54393.49026648001
2022-10-09,07:57:03.000,282,11047570,-795,0,1665302222,12949.20899593,136.73401847999776,54393.3924468
2022-10-09,07:57:04.000,282,11047590,-795,0,1665302223,12949.57275667,136.74811674000375,54393.40642104
2022-10-09,07:57:05.000,282,11047560,-795,0,1665302224,12950.111661469993,136.45910241000092,54393.48327936
2022-10-09,07:57:06.000,282,11047581,-795,0,1665302225,12950.52931269,135.9233685299987,54393.44834376001
2022-10-09,07:57:07.000,282,11047555,-795,0,1665302226,12950.899809739996,135.45812595000461,54393.48327936
2022-10-09,07:57:08.000,282,11047491,-795,0,1665302227,12951.135580590002,135.2677994400001,54393.60904752001
2022-10-09,07:57:09.000,282,11047551,-795,0,1665302228,12951.256834170003,135.45812595000461,54393.63000888
2022-10-09,07:57:10.000,282,11047562,-795,0,1665302229,12951.263570479998,135.94451592000405,54393.63699600001
2022-10-09,07:57:11.000,282,11047531,-795,0,1665302230,12951.229888929993,136.3181198099992,54393.6020604
2022-10-09,07:57:12.000,282,11047548,-795,0,1665302231,12950.980645459997,136.5436919700005,54393.546163440005
2022-10-09,07:57:13.000,282,11047561,-795,0,1665302232,12950.6707752,136.76221500000247,54393.33654984
2022-10-09,07:57:14.000,282,11047563,-795,0,1665302233,12950.367641249999,136.71992021999904,54393.38545968
2022-10-09,07:57:15.000,282,11047574,-795,0,1665302234,12950.064507299998,136.48729892999836,54393.32257560001
2022-10-09,07:57:16.000,282,11047584,-795,0,1665302235,12949.5929656,136.28992329000175,54393.22475592
2022-10-09,07:57:17.000,282,11047564,-795,0,1665302236,12949.040588179989,136.14894069000002,54393.23174304001
2022-10-09,07:57:18.000,282,11047485,-795,0,1665302237,12948.582519099997,135.90222114000062,54393.28764
2022-10-09,07:57:19.000,282,11047532,-795,0,1665302238,12948.1109774,135.73304202000145,54393.25270440001
2022-10-09,07:57:20.000,282,11047513,-795,0,1665302239,12947.430610089992,136.07844938999915,54393.34353696
2022-10-09,07:57:21.000,282,11047541,-795,0,1665302240,12946.80413325999,136.79746064999927,54393.40642104
2022-10-09,07:57:22.000,282,11047492,-795,0,1665302241,12946.81086957,137.44598060999851,54393.28065288001
2022-10-09,07:57:23.000,282,11047553,-795,0,1665302242,12947.0331678,137.99581274999946,54393.19680744
2022-10-09,07:57:24.000,282,11047519,-795,0,1665302243,12947.390192229992,138.42580968000402,54393.11296200001
2022-10-09,07:57:25.000,282,11047605,-795,0,1665302244,12947.861733929989,138.51744837000297,54393.00116808
2022-10-09,07:57:26.000,282,11047568,-795,0,1665302245,12948.340011939996,138.41876055000466,54392.91033552
2022-10-09,07:57:27.000,282,11047575,-795,0,1665302246,12948.441056589996,138.21433578000142,54392.637837840004
2022-10-09,07:57:28.000,282,11047558,-795,0,1665302247,12948.488210759991,137.86187928000436,54392.46315984001
2022-10-09,07:57:29.000,282,11047559,-795,0,1665302248,12948.562310169997,137.3472927900002,54392.372327280005
2022-10-09,07:57:30.000,282,11047576,-795,0,1665302249,12948.494947070001,136.82565717000398,54392.421237120005
2022-10-09,07:57:31.000,282,11047571,-795,0,1665302250,12948.279385149996,136.43795502000285,54392.38630152
2022-10-09,07:57:32.000,282,11047594,-795,0,1665302251,12948.22549466999,136.21943199000088,54392.18367504
2022-10-09,07:57:33.000,282,11047591,-795,0,1665302252,12948.29285777,136.04320374000235,54392.07886824001
2022-10-09,07:57:34.000,282,11047596,-795,0,1665302253,12948.562310169997,135.81058245000168,54392.10681672001
2022-10-09,07:57:35.000,282,11047585,-795,0,1665302254,12948.899125669988,135.76123853999889,54392.00200992
2022-10-09,07:57:36.000,282,11047543,-795,0,1665302255,12949.24267747999,136.02910548000364,54391.95310008
2022-10-09,07:57:37.000,282,11047545,-795,0,1665302256,12949.417821539995,136.6917237000016,54391.93213872001
2022-10-09,07:57:38.000,282,11047623,-795,0,1665302257,12949.41108523,137.31204714000341,54391.95310008
2022-10-09,07:57:39.000,282,11047540,-795,0,1665302258,12949.377403679995,137.48827539000195,54391.90419024
2022-10-09,07:57:40.000,282,11047537,-795,0,1665302259,12949.41108523,137.38958757000364,54391.77143496001
2022-10-09,07:57:41.000,282,11047520,-795,0,1665302260,12949.36393105999,137.38958757000364,54391.70855088
2022-10-09,07:57:42.000,282,11047545,-795,0,1665302261,12949.107951279999,137.58696321000025,54391.631692560004
2022-10-09,07:57:43.000,282,11047569,-795,0,1665302262,12948.528628619992,138.29187621000165,54391.54784712
2022-10-09,07:57:44.000,282,11047560,-795,0,1665302263,12947.92236071999,139.13072267999814,54391.61771832
2022-10-09,07:57:45.000,282,11047586,-795,0,1665302264,12947.578808910002,139.57481787000143,54391.62470544001
2022-10-09,07:57:46.000,282,11047596,-795,0,1665302265,12947.491236879992,139.39154049000354,54391.73649936
2022-10-09,07:57:47.000,282,11047524,-795,0,1665302266,12947.518182120002,138.8558066100013,54391.86226752001
2022-10-09,07:57:48.000,282,11047526,-795,0,1665302267,12947.316092820001,138.22138491000078,54391.83431904
2022-10-09,07:57:49.000,282,11047494,-795,0,1665302268,12946.817605879995,137.8054862400022,54391.80637056
2022-10-09,07:57:50.000,282,11047546,-795,0,1665302269,12946.022721299996,137.62925799000368,54391.75746072
2022-10-09,07:57:51.000,282,11047567,-795,0,1665302270,12945.180682550003,137.46712800000387,54391.67361528001
2022-10-09,07:57:52.000,282,11047559,-795,0,1665302271,12944.53399679,137.13581889000488,54391.54784712
2022-10-09,07:57:53.000,282,11047535,-795,0,1665302272,12944.278017009994,136.81860804000462,54391.484963040006
2022-10-09,07:57:54.000,282,11047573,-795,0,1665302273,12944.55420572,136.78336239000055,54391.582782720005
2022-10-09,07:57:55.000,282,11047604,-795,0,1665302274,12945.106583139997,137.2345067100032,54391.582782720005
2022-10-09,07:57:56.000,282,11047511,-795,0,1665302275,12945.402980779989,137.91827231999923,54391.45701456001
2022-10-09,07:57:57.000,282,11047537,-795,0,1665302276,12945.180682550003,138.27777795000293,54391.28233656
2022-10-09,07:57:58.000,282,11047519,-795,0,1665302277,12944.816921810001,138.22843404000014,54391.27534944
2022-10-09,07:57:59.000,282,11047545,-795,0,1665302278,12944.823658119996,137.87597754000308,54391.17752976
2022-10-09,07:58:00.000,282,11047546,-795,0,1665302279,12945.093110519992,137.52352103999874,54391.25438808
2022-10-09,07:58:01.000,282,11047571,-795,0,1665302280,12945.268254579998,137.24155584000255,54391.21945248001
2022-10-09,07:58:02.000,282,11047579,-795,0,1665302281,12945.5511796,137.0864749800021,54391.247400960005
2022-10-09,07:58:03.000,282,11047536,-795,0,1665302282,12945.68590579999,136.9736888999978,54391.17054264001
2022-10-09,07:58:04.000,282,11047532,-795,0,1665302283,12945.423189709989,136.86795195000013,54391.00983888
2022-10-09,07:58:05.000,282,11047537,-795,0,1665302284,12945.153737309993,136.91729586000292,54390.95394192001
2022-10-09,07:58:06.000,282,11047564,-795,0,1665302285,12945.160473620002,137.0864749800021,54390.82817376
2022-10-09,07:58:07.000,282,11047567,-795,0,1665302286,12945.409717089999,137.60106146999897,54390.65349576
2022-10-09,07:58:08.000,282,11047577,-795,0,1665302287,12945.679169489995,138.1508936099999,54390.42990792001
2022-10-09,07:58:09.000,282,11047575,-795,0,1665302288,12945.89473141,138.46810446000018,54390.478817760006
2022-10-09,07:58:10.000,282,11047540,-795,0,1665302289,12946.090084399992,138.71482400999957,54390.478817760006
2022-10-09,07:58:11.000,282,11047553,-795,0,1665302290,12946.197865360002,139.17301746000157,54390.55567608
2022-10-09,07:58:12.000,282,11047547,-795,0,1665302291,12946.110293329992,139.5607196100027,54390.50676624
2022-10-09,07:58:13.000,282,11047485,-795,0,1665302292,12945.989039749991,139.71580047000316,54390.68843136001
2022-10-09,07:58:14.000,282,11047582,-795,0,1665302293,12945.719587349995,139.77924264000467,54390.65349576
2022-10-09,07:58:15.000,282,11047548,-795,0,1665302294,12945.436662329994,139.82858655000018,54390.98887752
2022-10-09,07:58:16.000,282,11047551,-795,0,1665302295,12945.147000999998,139.70170221000444,54390.981890400006
2022-10-09,07:58:17.000,282,11047555,-795,0,1665302296,12945.221100409988,139.32104919000267,54391.17752976
2022-10-09,07:58:18.000,282,11047536,-795,0,1665302297,12945.658960559995,138.8558066100013,54391.464001680004
2022-10-09,07:58:19.000,282,11047539,-795,0,1665302298,12946.258492150002,138.68662749000214,54391.59675696001
2022-10-09,07:58:20.000,282,11047519,-795,0,1665302299,12946.77045171,138.4822027199989,54391.73649936
2022-10-09,07:58:21.000,282,11047571,-795,0,1665302300,12947.215048170001,138.16499186999863,54391.750473600005
2022-10-09,07:58:22.000,282,11047595,-795,0,1665302301,12947.417137470002,138.02400927000417,54391.63867968
2022-10-09,07:58:23.000,282,11047566,-795,0,1665302302,12947.241993409996,138.07335317999969,54391.56880848
2022-10-09,07:58:24.000,282,11047550,-795,0,1665302303,12946.696352299994,138.40466228999867,54391.47797592001
2022-10-09,07:58:25.000,282,11047542,-795,0,1665302304,12946.258492150002,138.6936766200015,54391.464001680004
2022-10-09,07:58:26.000,282,11047556,-795,0,1665302305,12946.096820710001,138.89810139000474,54391.3312464
2022-10-09,07:58:27.000,282,11047576,-795,0,1665302306,12946.238283220002,138.86285574000067,54391.296310800004
2022-10-09,07:58:28.000,282,11047533,-795,0,1665302307,12946.635725509994,138.80646269999852,54391.366182000005
2022-10-09,07:58:29.000,282,11047549,-795,0,1665302308,12947.05337673,138.8205609600045,54391.50592440001
2022-10-09,07:58:30.000,282,11047559,-795,0,1665302309,12947.329565439992,138.8910522599981,54391.58976984
2022-10-09,07:58:31.000,282,11047526,-795,0,1665302310,12947.343038059997,139.09547703000135,54391.67361528001
2022-10-09,07:58:32.000,282,11047532,-795,0,1665302311,12947.241993409996,139.3985896200029,54391.67361528001
2022-10-09,07:58:33.000,282,11047534,-795,0,1665302312,12947.444082709997,139.8074391600021,54391.81335768001
2022-10-09,07:58:34.000,282,11047539,-795,0,1665302313,12947.706798799998,140.1035026200043,54392.05091976
2022-10-09,07:58:35.000,282,11047529,-795,0,1665302314,12948.016669059994,140.06825697000022,54392.10681672001
2022-10-09,07:58:36.000,282,11047475,-795,0,1665302315,12948.420847659996,139.75104611999996,54392.14175232
2022-10-09,07:58:37.000,282,11047539,-795,0,1665302316,12948.831762569993,139.53957222000463,54392.10681672001
2022-10-09,07:58:38.000,282,11047563,-795,0,1665302317,12949.36393105999,139.3985896200029,54392.26053336
2022-10-09,07:58:39.000,282,11047584,-795,0,1665302318,12949.754637040001,139.25760702000116,54392.35835304
2022-10-09,07:58:40.000,282,11047560,-795,0,1665302319,12949.781582279997,139.16596833000222,54392.47713408
2022-10-09,07:58:41.000,282,11047540,-795,0,1665302320,12949.626647149991,139.23645963000308,54392.56796664
2022-10-09,07:58:42.000,282,11047589,-795,0,1665302321,12948.649882199992,139.60301438999886,54392.44219848001
2022-10-09,07:58:43.000,282,11047529,-795,0,1665302322,12947.140948759996,140.27973087000282,54392.26053336
2022-10-09,07:58:44.000,282,11047544,-795,0,1665302323,12945.739796279995,140.84366127000249,54392.21162352
2022-10-09,07:58:45.000,282,11047543,-795,0,1665302324,12944.722613469996,141.07628256000316,54392.07886824001
2022-10-09,07:58:46.000,282,11047574,-795,0,1665302325,12944.32517117999,141.35119863,54392.02995840001
2022-10-09,07:58:47.000,282,11047512,-795,0,1665302326,12944.891021219992,141.55562340000324,54392.00899704001
2022-10-09,07:58:48.000,282,11047511,-795,0,1665302327,12946.076611780001,141.52037774999917,54392.12777808001
2022-10-09,07:58:49.000,282,11047571,-795,0,1665302328,12947.410401159992,141.25955994000105,54392.38630152
2022-10-09,07:58:50.000,282,11047514,-795,0,1665302329,12948.656618510002,140.84366127000249,54392.60988936001
2022-10-09,07:58:51.000,282,11047580,-795,0,1665302330,12949.599701909996,140.65333475999796,54392.81950296001
2022-10-09,07:58:52.000,282,11047520,-795,0,1665302331,12950.057770990003,140.43481173000328,54392.826490080006
2022-10-09,07:58:53.000,282,11047549,-795,0,1665302332,12950.212706119994,140.30792739000026,54393.0780264
2022-10-09,07:58:54.000,282,11047568,-795,0,1665302333,12950.098188849988,140.38546782000049,54393.20379456001
2022-10-09,07:58:55.000,282,11047533,-795,0,1665302334,12949.761373349997,140.49825390000478,54393.25270440001
2022-10-09,07:58:56.000,282,11047616,-795,0,1665302335,12949.094478659994,140.58284346000437,54393.23873016
2022-10-09,07:58:57.000,282,11047603,-795,0,1665302336,12948.737454230002,140.68153128000267,54393.30161424001
2022-10-09,07:58:58.000,282,11047554,-795,0,1665302337,12948.609464339992,140.68858041000203,54393.497253600006
2022-10-09,07:58:59.000,282,11047570,-795,0,1665302338,12948.461265519996,140.8577595300012,54393.57411192
2022-10-09,07:59:00.000,282,11047544,-795,0,1665302339,12948.279385149996,141.01284039000166,54393.61603464001
2022-10-09,07:59:01.000,282,11047574,-795,0,1665302340,12948.22549466999,141.09742995000124,54393.595073280005
2022-10-09,07:59:02.000,282,11047553,-795,0,1665302341,12948.28612145999,140.99874213000294,54393.546163440005
2022-10-09,07:59:03.000,282,11047584,-795,0,1665302342,12948.548837549992,140.80136648999905,54393.61603464001
2022-10-09,07:59:04.000,282,11047599,-795,0,1665302343,12948.690300059992,140.47710650999943,54393.72084144
2022-10-09,07:59:05.000,282,11047574,-795,0,1665302344,12948.872180429993,140.27268174000346,54393.76975128
2022-10-09,07:59:06.000,282,11047519,-795,0,1665302345,12949.087742349999,140.02596219000407,54393.67891872
2022-10-09,07:59:07.000,282,11047577,-795,0,1665302346,12949.20225961999,139.93432349999784,54393.62302176
2022-10-09,07:59:08.000,282,11047592,-795,0,1665302347,12949.215732239994,139.96956915000192,54393.48327936
2022-10-09,07:59:09.000,282,11047523,-795,0,1665302348,12949.498657259996,139.8920287200017,54393.58808616001
2022-10-09,07:59:10.000,282,11047574,-795,0,1665302349,12949.36393105999,140.1528465299998,54393.50424072
2022-10-09,07:59:11.000,282,11047567,-795,0,1665302350,12948.535364930001,141.09742995000124,54393.30161424001
2022-10-09,07:59:12.000,282,11047543,-795,0,1665302351,12947.221784479996,142.49315768999804,54392.93828400001
2022-10-09,07:59:13.000,282,11047579,-795,0,1665302352,12946.588571339998,143.32495503000246,54392.8334772
2022-10-09,07:59:14.000,282,11047559,-795,0,1665302353,12946.99274994,143.64216588000272,54392.86841280001
2022-10-09,07:59:15.000,282,11047517,-795,0,1665302354,12947.457555330002,144.0580645500013,54392.6238636
2022-10-09,07:59:16.000,282,11047555,-795,0,1665302355,12947.98298750999,144.38937366000027,54392.81251584
2022-10-09,07:59:17.000,282,11047594,-795,0,1665302356,12948.764399469997,144.29068584000197,54392.85443856
2022-10-09,07:59:18.000,282,11047584,-795,0,1665302357,12949.566020359991,143.83954151999933,54393.10597488001
2022-10-09,07:59:19.000,282,11047555,-795,0,1665302358,12950.212706119994,143.2544637300016,54393.30161424001
2022-10-09,07:59:20.000,282,11047570,-795,0,1665302359,12950.71119306,142.75397550000343,54393.476292240004
2022-10-09,07:59:21.000,282,11047623,-795,0,1665302360,12950.960436529997,142.40856812999846,54393.50424072
2022-10-09,07:59:22.000,282,11047572,-795,0,1665302361,12950.987381769992,142.19709423000313,54393.65795736001
2022-10-09,07:59:23.000,282,11047593,-715,0,1665302362,12950.75161092,142.03496424000332,54393.69289296
2022-10-09,07:59:24.000,282,11047576,-795,0,1665302363,12950.50236744999,141.8728342500035,54393.79071264
2022-10-09,07:59:25.000,282,11047537,-795,0,1665302364,12950.219442429989,141.82349034000072,54393.76975128
2022-10-09,07:59:26.000,282,11047550,-795,0,1665302365,12950.091452539993,141.8587359900048,54393.8466096
2022-10-09,07:59:27.000,282,11047591,-795,0,1665302366,12950.030825749993,141.82349034000072,54393.86058384
2022-10-09,07:59:28.000,282,11047560,-795,0,1665302367,12949.848945379992,141.70365513000434,54393.89551944
2022-10-09,07:59:29.000,282,11047567,-795,0,1665302368,12949.18205068999,141.8446377299988,54394.02128760001
2022-10-09,07:59:30.000,282,11047551,-795,0,1665302369,12947.92236071999,142.47201029999997,54393.93744216
2022-10-09,07:59:31.000,282,11047590,-795,0,1665302370,12946.74350646999,143.06413722000434,54393.82564824001
2022-10-09,07:59:32.000,282,11047562,-795,0,1665302371,12946.009248679991,143.2685619900003,54393.65097024
2022-10-09,07:59:33.000,282,11047576,-795,0,1665302372,12945.90820402999,143.2333163400035,54393.32257560001
2022-10-09,07:59:34.000,282,11047543,-795,0,1665302373,12946.413427279993,143.11348112999985,54393.210781680005
2022-10-09,07:59:35.000,282,11047554,-795,0,1665302374,12946.92538683999,143.19807068999944,54393.24571728
2022-10-09,07:59:36.000,282,11047576,-795,0,1665302375,12946.91191422,143.60692022999865,54393.161871840006
2022-10-09,07:59:37.000,282,11047591,-795,0,1665302376,12946.447108829998,144.3047841000007,54393.13392336001
2022-10-09,07:59:38.000,282,11047554,-795,0,1665302377,12945.9553582,144.88281275999907,54393.1478976
2022-10-09,07:59:39.000,282,11047572,-795,0,1665302378,12945.66569686999,144.974451449998,54393.36449832
2022-10-09,07:59:40.000,282,11047520,-795,0,1665302379,12945.57138853,144.37527540000156,54393.546163440005
2022-10-09,07:59:41.000,282,11047550,-795,0,1665302380,12945.497289119994,143.6633132700008,54393.6020604
2022-10-09,07:59:42.000,282,11047534,-795,0,1665302381,12945.429926019999,143.09233374000178,54393.69289296
2022-10-09,07:59:43.000,282,11047569,-795,0,1665302382,12945.342353989989,142.78922115000023,54393.69289296
2022-10-09,07:59:44.000,282,11047554,-795,0,1665302383,12945.389508159999,142.87381070999982,54393.811674000004
2022-10-09,07:59:45.000,282,11047580,-795,0,1665302384,12945.557915909994,142.95135114000004,54393.979364880004
2022-10-09,07:59:46.000,282,11047628,-795,0,1665302385,12945.74653258999,142.97249852999812,54394.112120159996
2022-10-09,07:59:47.000,282,11047553,-795,0,1665302386,12945.679169489995,142.9231546200026,54394.22391408
2022-10-09,07:59:48.000,282,11047499,-795,0,1665302387,12945.46360756999,142.93725288000132,54394.49641176001
2022-10-09,07:59:49.000,282,11047527,-795,0,1665302388,12944.891021219992,143.19807068999944,54394.650128400004
2022-10-09,07:59:50.000,282,11047571,-795,0,1665302389,12944.116345569993,143.75495195999974,54394.90166472
2022-10-09,07:59:51.000,282,11047562,-795,0,1665302390,12943.301252059995,144.37527540000156,54395.03442
2022-10-09,07:59:52.000,282,11047618,-795,0,1665302391,12942.351432349991,144.95330405999994,54395.11127832
2022-10-09,07:59:53.000,282,11047560,-795,0,1665302392,12941.644119799988,145.41149751000194,54395.25102072
2022-10-09,07:59:54.000,282,11047543,-795,0,1665302393,12941.233204889992,145.82034705000115,54395.390763120005
2022-10-09,07:59:55.000,282,11047547,-795,0,1665302394,12940.97722511,146.222147460001,54395.3488404
2022-10-09,07:59:56.000,282,11047572,-795,0,1665302395,12940.82902628999,146.53935831000126,54395.2789692
2022-10-09,07:59:57.000,282,11047578,-795,0,1665302396,12940.77513581,146.75788134000322,54395.055381360005
2022-10-09,07:59:58.000,282,11047518,-795,0,1665302397,12940.74819056999,146.99755176000326,54394.985510160004
2022-10-09,07:59:59.000,282,11047484,-795,0,1665302398,12940.983961419995,147.26541870000074,54395.006471520006
2022-10-09,08:00:00.000,282,11047558,-795,0,1665302399,12941.563284080003,147.24427131000266,54394.985510160004
2022-10-09,08:00:01.000,282,11047579,-795,0,1665302400,12942.385113899996,146.94820785000047,54395.09730408001
2022-10-09,08:00:02.000,282,11047608,-795,0,1665302401,12942.917282389993,146.5323091800019,54394.9645488
2022-10-09,08:00:03.000,282,11047575,-795,0,1665302402,12943.10589906999,146.06001747000118,54395.04140712
2022-10-09,08:00:04.000,282,11047525,-795,0,1665302403,12942.991381799999,145.68641357999877,54394.99948440001
2022-10-09,08:00:05.000,282,11047542,-795,0,1665302404,12942.614148439992,145.37625185999786,54394.90865184001
2022-10-09,08:00:06.000,282,11047559,-795,0,1665302405,12941.980935299995,145.08018840000295,54394.85275488
2022-10-09,08:00:07.000,282,11047515,-795,0,1665302406,12941.03111558999,144.9251075400025,54394.58724432
2022-10-09,08:00:08.000,282,11047615,-795,0,1665302407,12940.013932779992,145.24936752000212,54394.40557920001
2022-10-09,08:00:09.000,282,11047558,-795,0,1665302408,12939.084322000002,146.0106735599984,54394.335708000006
2022-10-09,08:00:10.000,282,11047552,-795,0,1665302409,12938.774451739991,146.62394787000085,54394.168017120006
2022-10-09,08:00:11.000,282,11047541,-795,0,1665302410,12939.037167829993,146.94820785000047,54394.098145920005
2022-10-09,08:00:12.000,282,11047596,-795,0,1665302411,12939.542391079995,147.08214132000285,54393.96539064
2022-10-09,08:00:13.000,282,11047561,-795,0,1665302412,12940.040878020001,147.11738696999964,54394.049236080005
2022-10-09,08:00:14.000,282,11047548,-795,0,1665302413,12940.216022079992,147.11033784000028,54394.25884968001
2022-10-09,08:00:15.000,282,11047572,-795,0,1665302414,12939.852261339991,147.2090256599986,54394.384617840005
2022-10-09,08:00:16.000,282,11047543,-795,0,1665302415,12938.70035233,147.61082606999844,54394.30775952001
2022-10-09,08:00:17.000,282,11047575,-795,0,1665302416,12937.730323689997,148.1254125600026,54394.40557920001
2022-10-09,08:00:18.000,282,11047588,-795,0,1665302417,12936.928702799989,148.6963920900016,54394.85275488
2022-10-09,08:00:19.000,282,11047592,-795,0,1665302418,12936.443688480002,148.75278513000376,54394.838780640006
2022-10-09,08:00:20.000,282,11047526,-795,0,1665302419,12936.389797999997,148.44262341000285,54395.006471520006
2022-10-09,08:00:21.000,282,11047626,-795,0,1665302420,12936.450424789997,148.15360908000002,54394.936600320005
2022-10-09,08:00:22.000,282,11047601,-795,0,1665302421,12936.376325379992,147.97033170000213,54394.80384504
2022-10-09,08:00:23.000,282,11047569,-795,0,1665302422,12936.26180811,147.72361215000274,54394.671089760006
2022-10-09,08:00:24.000,282,11047527,-795,0,1665302423,12936.255071799991,147.49099086000206,54394.64314128001
2022-10-09,08:00:25.000,282,11047591,-795,0,1665302424,12936.005828329995,147.3006643500048,54394.55929584
2022-10-09,08:00:26.000,282,11047555,-795,0,1665302425,12935.231152679997,147.05394479999813,54394.30775952001
2022-10-09,08:00:27.000,282,11047544,-795,0,1665302426,12934.254387729998,146.8283726400041,54394.29378528
2022-10-09,08:00:28.000,282,11047539,-795,0,1665302427,12933.203523369993,146.80017611999938,54394.23788832001
2022-10-09,08:00:29.000,282,11047536,-795,0,1665302428,12932.62420071,146.89886393999768,54394.3007724
2022-10-09,08:00:30.000,282,11047601,-795,0,1665302429,12932.51641974999,147.09623958000157,54394.147055760004
2022-10-09,08:00:31.000,282,11047549,-795,0,1665302430,12932.56357392,147.34295913000096,54394.265836800005
2022-10-09,08:00:32.000,282,11047594,-795,0,1665302431,12932.25370365999,147.60377693999908,54394.20993984001
2022-10-09,08:00:33.000,282,11047573,-795,0,1665302432,12931.788898270002,147.63902259000315,54394.30775952001
2022-10-09,08:00:34.000,282,11047572,-795,0,1665302433,12931.128739889995,147.81525084000168,54394.41256632
2022-10-09,08:00:35.000,282,11047589,-795,0,1665302434,12930.239546969991,148.04787213000236,54394.32872088001
2022-10-09,08:00:36.000,282,11047545,-795,0,1665302435,12929.390771910003,148.28049342000304,54394.112120159996
2022-10-09,08:00:37.000,282,11047581,-795,0,1665302436,12928.70366829,148.82327643000463,54393.80468688001
2022-10-09,08:00:38.000,282,11047560,-795,0,1665302437,12928.178236109998,149.71851594000327,54393.664944480006
2022-10-09,08:00:39.000,282,11047572,-795,0,1665302438,12927.928992640002,150.56441153999913,54393.50424072
2022-10-09,08:00:40.000,282,11047560,-795,0,1665302439,12928.070455150002,150.7335906599983,54393.37148544001
2022-10-09,08:00:41.000,282,11047570,-795,0,1665302440,12928.366852789994,150.55736240999977,54393.36449832
2022-10-09,08:00:42.000,282,11047573,-795,0,1665302441,12928.771031389995,150.26834808000422,54393.3575112
2022-10-09,08:00:43.000,282,11047588,-795,0,1665302442,12929.256045709997,149.86654767000437,54393.19680744
2022-10-09,08:00:44.000,282,11047569,-795,0,1665302443,12929.579388589998,149.9440881000046,54393.32257560001
2022-10-09,08:00:45.000,282,11047579,-795,0,1665302444,12929.889258849995,150.39523241999996,54393.308601360004
2022-10-09,08:00:46.000,282,11047544,-795,0,1665302445,12930.246283280001,150.56441153999913,54393.40642104
2022-10-09,08:00:47.000,282,11047562,-795,0,1665302446,12930.886232729994,150.43047807000403,54393.48327936
2022-10-09,08:00:48.000,282,11047576,-795,0,1665302447,12931.526182180001,149.8947441900018,54393.73481568001
2022-10-09,08:00:49.000,282,11047537,-795,0,1665302448,12932.098768529999,149.29556813999807,54394.02128760001
2022-10-09,08:00:50.000,282,11047582,-795,0,1665302449,12932.34127569,148.78803078000055,54394.34269512
2022-10-09,08:00:51.000,282,11047532,-795,0,1665302450,12932.287385209995,148.21000212000217,54394.63615416
2022-10-09,08:00:52.000,282,11047533,-795,0,1665302451,12931.930360779988,147.6672191100006,54394.7549352
2022-10-09,08:00:53.000,282,11047566,-795,0,1665302452,12931.22304823,147.57558042000164,54394.94358744
2022-10-09,08:00:54.000,282,11047568,-795,0,1665302453,12930.731297599988,147.25836957000138,54395.209098
2022-10-09,08:00:55.000,282,11047596,-795,0,1665302454,12930.583098779993,146.76493047000258,54395.26499496001
2022-10-09,08:00:56.000,282,11047579,-795,0,1665302455,12930.455108889997,146.349031800004,54395.320891920004
2022-10-09,08:00:57.000,282,11047587,-795,0,1665302456,12929.949885639995,146.06706660000054,54395.32787904
2022-10-09,08:00:58.000,282,11047564,-795,0,1665302457,12929.114583199997,146.00362442999904,54395.44666008
2022-10-09,08:00:59.000,282,11047545,-795,0,1665302458,12928.218653969998,146.6309970000002,54395.56544112
2022-10-09,08:01:00.000,282,11047553,-795,0,1665302459,12927.62585869,147.66016998000123,54395.62832520001
2022-10-09,08:01:01.000,282,11047558,-795,0,1665302460,12927.44397832,148.54836036000052,54395.823964560004
2022-10-09,08:01:02.000,282,11047548,-795,0,1665302461,12927.68648548,148.68934296000225,54395.9776812
2022-10-09,08:01:03.000,282,11047560,-795,0,1665302462,12927.982883119992,148.75983426000312,54396.19428192
2022-10-09,08:01:04.000,282,11047552,-795,0,1665302463,12928.238862899998,148.80917816999863,54396.25017888001
2022-10-09,08:01:05.000,282,11047567,-795,0,1665302464,12928.53526053999,149.04884858999867,54396.55062504
2022-10-09,08:01:06.000,282,11047591,-795,0,1665302465,12928.68345936,149.80310550000286,54396.53665080001
2022-10-09,08:01:07.000,282,11047579,-795,0,1665302466,12929.215627849997,150.47277285000018,54396.50870232001
2022-10-09,08:01:08.000,282,11047555,-795,0,1665302467,12930.18565649,150.57850979999785,54396.683380320006
2022-10-09,08:01:09.000,282,11047550,-795,0,1665302468,12931.25672977999,150.190807650004,54396.91395528
2022-10-09,08:01:10.000,282,11047520,-795,0,1665302469,12932.206549489994,149.51409117000003,54396.997800720004
2022-10-09,08:01:11.000,282,11047556,-795,0,1665302470,12932.772399529997,148.67524470000353,54397.07465904
2022-10-09,08:01:12.000,282,11047526,-795,0,1665302471,12933.136160269998,147.7941034500036,54397.12356888
2022-10-09,08:01:13.000,282,11047518,-795,0,1665302472,12933.378667429999,147.26541870000074,54397.15850448001
2022-10-09,08:01:14.000,282,11047595,-795,0,1665302473,12933.37193111999,147.3711556499984,54397.22837568001
2022-10-09,08:01:15.000,282,11047525,-795,0,1665302474,12933.062060859993,147.56148216000292,54397.25632416001
2022-10-09,08:01:16.000,282,11047552,-795,0,1665302475,12933.122687649993,147.54033477000485,54397.165491600004
2022-10-09,08:01:17.000,282,11047577,-795,0,1665302476,12933.149632889988,147.59672780999972,54396.80914848
2022-10-09,08:01:18.000,282,11047504,-795,0,1665302477,12933.297831709999,147.56148216000292,54396.851071200006
2022-10-09,08:01:19.000,282,11047559,-795,0,1665302478,12933.61443827999,147.2724678300001,54397.018762080006
2022-10-09,08:01:20.000,282,11047576,-795,0,1665302479,12933.5605478,147.11033784000028,54397.01177496001
2022-10-09,08:01:21.000,282,11047585,-795,0,1665302480,12933.109215029988,147.20197652999923,54397.12356888
2022-10-09,08:01:22.000,282,11047573,-795,0,1665302481,12932.725245360001,147.49803999000142,54397.165491600004
2022-10-09,08:01:23.000,282,11047550,-795,0,1665302482,12932.62420071,147.96328257000278,54397.4100408
2022-10-09,08:01:24.000,282,11047493,-795,0,1665302483,12933.068797170003,148.40032862999942,54397.87119072
2022-10-09,08:01:25.000,282,11047575,-795,0,1665302484,12933.526866249995,148.93606251000165,54398.26246944001
2022-10-09,08:01:26.000,282,11047571,-795,0,1665302485,12934.146606770002,149.26737162000063,54398.674709520004
2022-10-09,08:01:27.000,282,11047546,-795,0,1665302486,12934.928018729996,149.26737162000063,54399.031052640006
2022-10-09,08:01:28.000,282,11047577,-795,0,1665302487,12935.95867416,148.97130815999844,54399.49918968
2022-10-09,08:01:29.000,282,11047609,-795,0,1665302488,12936.928702799989,148.86557121000078,54400.00226232
2022-10-09,08:01:30.000,282,11047605,-795,0,1665302489,12937.764005240002,149.29556813999807,54400.253798640006
2022-10-09,08:01:31.000,282,11047534,-795,0,1665302490,12938.545417199995,150.15556199999992,54400.568219040004
2022-10-09,08:01:32.000,282,11047493,-795,0,1665302491,12939.138212479993,150.7335906599983,54400.67302584
2022-10-09,08:01:33.000,282,11047531,-795,0,1665302492,12939.5558637,150.86047500000132,54400.95251064
2022-10-09,08:01:34.000,282,11047509,-795,0,1665302493,12939.85899765,150.5150676300036,54401.0782788
2022-10-09,08:01:35.000,282,11047573,-795,0,1665302494,12940.276648869993,149.8947441900018,54401.26693104
2022-10-09,08:01:36.000,282,11047528,-795,0,1665302495,12940.640409609994,149.26737162000063,54401.39968632001
2022-10-09,08:01:37.000,282,11047567,-795,0,1665302496,12941.0378519,148.7457360000044,54401.34378936
2022-10-09,08:01:38.000,282,11047542,-795,0,1665302497,12941.408348949997,148.42852515000413,54401.44160904
2022-10-09,08:01:39.000,282,11047601,-795,0,1665302498,12941.556547769993,148.25229689999833,54401.72808096
2022-10-09,08:01:40.000,282,11047552,-795,0,1665302499,12941.522866220002,148.24524776999897,54401.61628704001
2022-10-09,08:01:41.000,282,11047570,-795,0,1665302500,12941.671065039998,148.21705125000153,54401.58135144
2022-10-09,08:01:42.000,282,11047560,-795,0,1665302501,12941.778845999994,148.18180560000474,54401.49750600001
2022-10-09,08:01:43.000,282,11047576,-795,0,1665302502,12941.819263859994,148.3227881999992,54401.41366056
2022-10-09,08:01:44.000,282,11047573,-795,0,1665302503,12941.482448360002,148.70344122000097,54401.476544640005
2022-10-09,08:01:45.000,282,11047571,-795,0,1665302504,12941.071533449991,149.02065207000123,54401.3926992
2022-10-09,08:01:46.000,282,11047558,-795,0,1665302505,12940.579782819994,149.13343814999826,54401.211034080006
2022-10-09,08:01:47.000,282,11047580,-795,0,1665302506,12940.498947099994,149.08409424000274,54401.39968632001
2022-10-09,08:01:48.000,282,11047543,-795,0,1665302507,12940.741454259994,148.8796694699995,54401.5324416
2022-10-09,08:01:49.000,282,11047512,-795,0,1665302508,12941.273622749992,148.39327950000006,54401.6023128
2022-10-09,08:01:50.000,282,11047574,-795,0,1665302509,12941.82600016999,147.90688953000063,54401.78397792001
2022-10-09,08:01:51.000,282,11047577,-795,0,1665302510,12942.405322829996,147.42754869000055,54401.88878472
2022-10-09,08:01:52.000,282,11047585,-795,0,1665302511,12942.977909179994,147.09623958000157,54401.75602944001
2022-10-09,08:01:53.000,282,11047565,-795,0,1665302512,12943.712166969992,146.8636182900009,54401.79795216
2022-10-09,08:01:54.000,282,11047525,-795,0,1665302513,12944.42621582999,146.7790287300013,54401.846862
2022-10-09,08:01:55.000,282,11047556,-795,0,1665302514,12944.73608609,146.89181480999832,54401.72808096
2022-10-09,08:01:56.000,282,11047605,-795,0,1665302515,12944.803449189996,147.18082914000115,54401.65122264
2022-10-09,08:01:57.000,282,11047645,-795,0,1665302516,12944.978593250002,147.25132044000202,54401.51148024
2022-10-09,08:01:58.000,282,11047549,-795,0,1665302517,12945.396244469994,147.3359100000016,54401.46955752001
2022-10-09,08:01:59.000,282,11047588,-795,0,1665302518,12945.840840929995,147.49099086000206,54401.574364320004
2022-10-09,08:02:00.000,282,11047554,-795,0,1665302519,12946.197865360002,147.6813173699993,54401.56737720001
2022-10-09,08:02:01.000,282,11047557,-795,0,1665302520,12946.608780269999,147.80820171000232,54401.742055200004
2022-10-09,08:02:02.000,282,11047544,-795,0,1665302521,12946.568362409998,148.1747564699981,54401.72808096
2022-10-09,08:02:03.000,282,11047546,-795,0,1665302522,12946.373009419993,148.5695077499986,54401.672184
2022-10-09,08:02:04.000,282,11047581,-795,0,1665302523,12946.325855249997,148.89376772999822,54401.82590064
2022-10-09,08:02:05.000,282,11047565,-795,0,1665302524,12946.346064179997,148.98540642000444,54401.9167332
2022-10-09,08:02:06.000,282,11047563,-795,0,1665302525,12946.224810599997,149.02065207000123,54401.94468168
2022-10-09,08:02:07.000,282,11047589,-795,0,1665302526,12946.117029640001,149.18278206000105,54402.11935968001
2022-10-09,08:02:08.000,282,11047578,-795,0,1665302527,12946.096820710001,149.51409117000003,54402.25211496
2022-10-09,08:02:09.000,282,11047593,-795,0,1665302528,12946.123765949997,149.85949853999773,54402.56653536
2022-10-09,08:02:10.000,282,11047589,-795,0,1665302529,12945.861049859996,150.1414637400012,54402.79012320001
2022-10-09,08:02:11.000,282,11047541,-795,0,1665302530,12945.58486114999,150.2049059100027,54403.104543600006
2022-10-09,08:02:12.000,282,11047552,-795,0,1665302531,12945.349090299998,149.82425289000093,54403.25826024
2022-10-09,08:02:13.000,282,11047545,-795,0,1665302532,12945.268254579998,149.28146987999935,54403.55171928001
2022-10-09,08:02:14.000,282,11047569,-795,0,1665302533,12945.376035539994,148.83737469000334,54403.85915256
2022-10-09,08:02:15.000,282,11047615,-795,0,1665302534,12945.56465221999,148.46377080000093,54404.06876616
2022-10-09,08:02:16.000,282,11047582,-795,0,1665302535,12945.67243318,148.16770733999874,54404.22946992001
2022-10-09,08:02:17.000,282,11047582,-795,0,1665302536,12945.84757723999,147.95623344000342,54404.38318656
2022-10-09,08:02:18.000,282,11047560,-795,0,1665302537,12945.83410462,147.89984040000127,54404.46004488
2022-10-09,08:02:19.000,282,11047561,-795,0,1665302538,12945.901467719996,147.7306612800021,54404.41812216001
2022-10-09,08:02:20.000,282,11047538,-795,0,1665302539,12946.143974879997,147.4839417300027,54404.64171
2022-10-09,08:02:21.000,282,11047602,-795,0,1665302540,12946.312382629992,147.50508912000078,54404.66965848
2022-10-09,08:02:22.000,282,11047550,-795,0,1665302541,12946.319118940002,147.70951389000402,54404.70459408001
2022-10-09,08:02:23.000,282,11047546,-795,0,1665302542,12946.319118940002,148.0126264799983,54404.73254256001
2022-10-09,08:02:24.000,282,11047535,-795,0,1665302543,12946.399954660003,148.14655995000066,54404.97010464001
2022-10-09,08:02:25.000,282,11047564,-795,0,1665302544,12946.278701080002,148.15360908000002,54405.24260232
2022-10-09,08:02:26.000,282,11047594,-795,0,1665302545,12945.70611472999,148.16770733999874,54405.382344720005
2022-10-09,08:02:27.000,282,11047574,-795,0,1665302546,12945.113319449993,148.23114951000025,54405.4102932
2022-10-09,08:02:28.000,282,11047571,-795,0,1665302547,12945.099846830002,148.1254125600026,54405.35439624001
2022-10-09,08:02:29.000,282,11047578,-795,0,1665302548,12945.429926019999,147.95623344000342,54405.52208712001
2022-10-09,08:02:30.000,282,11047578,-795,0,1665302549,12945.68590579999,147.91393865999999,54405.68977800001
2022-10-09,08:02:31.000,282,11047552,-795,0,1665302550,12945.71285104,148.09721603999787,54405.68977800001
2022-10-09,08:02:32.000,282,11047535,-795,0,1665302551,12945.638751629995,148.5342621000018,54405.80157192
2022-10-09,08:02:33.000,282,11047584,-795,0,1665302552,12945.66569686999,148.96425902999908,54405.82253328
2022-10-09,08:02:34.000,282,11047580,-795,0,1665302553,12945.470343879999,149.50704204000067,54405.85048176
2022-10-09,08:02:35.000,282,11047549,-795,0,1665302554,12945.274990889993,150.27539721000358,54406.01118552
2022-10-09,08:02:36.000,282,11047568,-795,0,1665302555,12945.65222425,150.52916589000233,54405.96227568
2022-10-09,08:02:37.000,282,11047587,-795,0,1665302556,12946.177656430002,150.21900417000143,54406.08804384
2022-10-09,08:02:38.000,282,11047582,-795,0,1665302557,12946.319118940002,149.71851594000327,54406.067082479996
2022-10-09,08:02:39.000,282,11047592,-795,0,1665302558,12946.292173699992,149.18278206000105,54406.11599232001
2022-10-09,08:02:40.000,282,11047578,-795,0,1665302559,12946.305646319997,148.67524470000353,54406.19983776
2022-10-09,08:02:41.000,282,11047583,-795,0,1665302560,12946.447108829998,148.30164081000112,54406.32560592
2022-10-09,08:02:42.000,282,11047573,-795,0,1665302561,12946.238283220002,148.3862303700007,54406.31163168001
2022-10-09,08:02:43.000,282,11047574,-795,0,1665302562,12945.86778616999,148.83032556000398,54406.31163168001
2022-10-09,08:02:44.000,282,11047559,-795,0,1665302563,12945.74653258999,149.16163467000297,54406.31163168001
2022-10-09,08:02:45.000,282,11047562,-795,0,1665302564,12945.85431355,149.28146987999935,54406.30464456
2022-10-09,08:02:46.000,282,11047583,-795,0,1665302565,12946.069875469992,149.3026172700047,54406.36054152001
2022-10-09,08:02:47.000,282,11047594,-795,0,1665302566,12946.406690969998,149.1898311900004,54406.26272184001
2022-10-09,08:02:48.000,282,11047540,-795,0,1665302567,12946.999486249995,149.10524163000082,54406.220799120005
2022-10-09,08:02:49.000,282,11047564,-795,0,1665302568,12947.753952969993,149.35901030999958,54406.33259304001
2022-10-09,08:02:50.000,282,11047581,-795,0,1665302569,12948.387166109991,149.61277898999833,54406.269708960004
2022-10-09,08:02:51.000,282,11047574,-795,0,1665302570,12948.979961389989,149.9440881000046,54406.15092792
2022-10-09,08:02:52.000,282,11047461,-795,0,1665302571,12949.57275667,150.35998677000316,54406.1090052
2022-10-09,08:02:53.000,282,11047515,-795,0,1665302572,12949.916308480002,150.6630993600047,54406.03214688
2022-10-09,08:02:54.000,282,11047562,-795,0,1665302573,12950.307014459999,151.06489977000456,54406.09503096001
2022-10-09,08:02:55.000,282,11047575,-795,0,1665302574,12950.54278530999,151.67817407999974,54406.09503096001
2022-10-09,08:02:56.000,282,11047532,-795,0,1665302575,12950.58320316999,152.3901362100005,54406.067082479996
2022-10-09,08:02:57.000,282,11047574,-795,0,1665302576,12950.300278149989,153.06685269000445,54406.14394080001
2022-10-09,08:02:58.000,282,11047563,-795,0,1665302577,12949.727691799992,153.41226006000215,54406.122979440006
2022-10-09,08:02:59.000,282,11047598,-795,0,1665302578,12949.067533419999,153.44750570999895,54406.1788764
2022-10-09,08:03:00.000,282,11047575,-795,0,1665302579,12948.784608399998,153.31357224000385,54406.40945136001
2022-10-09,08:03:01.000,282,11047572,-795,0,1665302580,12948.784608399998,153.2219335500049,54406.45137408001
2022-10-09,08:03:02.000,282,11047560,-795,0,1665302581,12948.825026259998,153.46160396999767,54406.47233544
2022-10-09,08:03:03.000,282,11047633,-795,0,1665302582,12949.020379249989,154.22291001000121,54406.54919376001
2022-10-09,08:03:04.000,282,11047584,-795,0,1665302583,12949.134896519994,155.01946170000156,54406.66797480001
2022-10-09,08:03:05.000,282,11047580,-795,0,1665302584,12949.175314379994,155.61158861999866,54406.70989752
2022-10-09,08:03:06.000,282,11047539,-795,0,1665302585,12949.047324489999,155.7666694799991,54406.71688464001
2022-10-09,08:03:07.000,282,11047558,-795,0,1665302586,12949.027115559998,155.53404818999843,54406.81470432001
2022-10-09,08:03:08.000,282,11047577,-795,0,1665302587,12948.932807219993,155.15339517000393,54406.83566568001
2022-10-09,08:03:09.000,282,11047610,-795,0,1665302588,12948.791344709993,154.67405433000386,54407.21995728001
2022-10-09,08:03:10.000,282,11047571,-795,0,1665302589,12948.973225079993,154.20176262000314,54407.47848072
2022-10-09,08:03:11.000,282,11047558,-795,0,1665302590,12949.438030469995,153.7012743899977,54407.848798080006
2022-10-09,08:03:12.000,282,11047562,-795,0,1665302591,12950.064507299998,153.12324572999933,54408.12828288001
2022-10-09,08:03:13.000,282,11047563,-795,0,1665302592,12950.58320316999,152.65800314999797,54408.52654872
2022-10-09,08:03:14.000,282,11047585,-795,0,1665302593,12951.155789520002,152.22800622000068,54409.00866
2022-10-09,08:03:15.000,282,11047567,-795,0,1665302594,12951.60038597999,151.93899188999785,54409.288144800004
2022-10-09,08:03:16.000,282,11047630,-795,0,1665302595,12951.86310206999,152.07997448999959,54409.532694
2022-10-09,08:03:17.000,282,11047550,-795,0,1665302596,12951.7485848,152.64390488999925,54409.644487920006
2022-10-09,08:03:18.000,282,11047529,-795,0,1665302597,12951.425241919998,153.41226006000215,54409.92397272
2022-10-09,08:03:19.000,282,11047522,-795,0,1665302598,12951.048008559992,154.05373089000204,54410.07070224001
2022-10-09,08:03:20.000,282,11047558,-795,0,1665302599,12950.81223771,154.61061216000235,54410.08467648
2022-10-09,08:03:21.000,282,11047520,-795,0,1665302600,12951.068217489992,155.01946170000156,54410.4410196
2022-10-09,08:03:22.000,282,11047563,-795,0,1665302601,12951.465659779999,155.00536344000284,54410.55980064
2022-10-09,08:03:23.000,282,11047568,-795,0,1665302602,12951.856365759995,154.603563030003,54410.55281352001
2022-10-09,08:03:24.000,282,11047549,-795,0,1665302603,12952.260544359997,153.95504307000374,54410.71351728
2022-10-09,08:03:25.000,282,11047619,-795,0,1665302604,12952.449161039993,153.3206213700032,54410.678581680004
2022-10-09,08:03:26.000,282,11047525,-795,0,1665302605,12952.624305099998,153.03865616999974,54410.62268472001
2022-10-09,08:03:27.000,282,11047518,-795,0,1665302606,12952.893757499995,153.1584913800034,54410.38512264001
2022-10-09,08:03:28.000,282,11047542,-795,0,1665302607,12953.230573,153.29947397999786,54410.20345752
2022-10-09,08:03:29.000,282,11047588,-795,0,1665302608,12953.675169460003,153.32767050000257,54410.20345752
2022-10-09,08:03:30.000,282,11047582,-795,0,1665302609,12953.991776029994,153.23603181000362,54410.22441888
2022-10-09,08:03:31.000,282,11047550,-795,0,1665302610,12954.16018377999,153.17258964000212,54410.1615348
2022-10-09,08:03:32.000,282,11047504,-795,0,1665302611,12954.04566651,153.25013007000234,54410.09865072001
2022-10-09,08:03:33.000,282,11047589,-795,0,1665302612,12953.897467689989,153.36291614999936,54409.86807576
2022-10-09,08:03:34.000,282,11047529,-795,0,1665302613,12953.776214109988,153.37701440999808,54409.812178800006
2022-10-09,08:03:35.000,282,11047545,-795,0,1665302614,12953.735796249988,153.36291614999936,54409.812178800006
2022-10-09,08:03:36.000,282,11047575,-795,0,1665302615,12953.877258759989,153.39111267000408,54409.68641064001
2022-10-09,08:03:37.000,282,11047593,-795,0,1665302616,12954.11976591999,153.48980049000238,54409.6025652
2022-10-09,08:03:38.000,282,11047593,-795,0,1665302617,12954.24775581,153.56029179000325,54409.58160384
2022-10-09,08:03:39.000,282,11047569,-795,0,1665302618,12954.18039270999,153.72947091000242,54409.60955232
2022-10-09,08:03:40.000,282,11047554,-795,0,1665302619,12953.830104589993,154.22995914000057,54409.54666824001
2022-10-09,08:03:41.000,282,11047520,-795,0,1665302620,12953.520234329997,154.73044736999873,54409.42090008
2022-10-09,08:03:42.000,282,11047562,-795,0,1665302621,12952.954384289995,155.18159169000137,54409.13442816001
2022-10-09,08:03:43.000,282,11047553,-795,0,1665302622,12952.341380079997,155.3860164600046,54409.04359560001
2022-10-09,08:03:44.000,282,11047581,-795,0,1665302623,12952.024773509991,155.31552516000374,54409.141415280006
2022-10-09,08:03:45.000,282,11047557,-795,0,1665302624,12951.70143062999,155.26618125000095,54409.09250544001
2022-10-09,08:03:46.000,282,11047546,-795,0,1665302625,12951.391560369993,155.51290080000035,54409.2182736
2022-10-09,08:03:47.000,282,11047570,-795,0,1665302626,12951.115371660002,155.84420990999934,54409.169363760004
2022-10-09,08:03:48.000,282,11047560,-795,0,1665302627,12951.175998450002,155.964045120003,54409.26019632001
2022-10-09,08:03:49.000,282,11047561,-795,0,1665302628,12951.452187159994,155.85830816999805,54409.22526072
2022-10-09,08:03:50.000,282,11047546,-795,0,1665302629,12951.86310206999,155.52699905999907,54409.190325120006
2022-10-09,08:03:51.000,282,11047549,-795,0,1665302630,12952.220126499997,155.12519864999922,54409.11346680001
2022-10-09,08:03:52.000,282,11047542,-795,0,1665302631,12952.415479490002,154.69520172000193,54409.03660848
2022-10-09,08:03:53.000,282,11047560,-795,0,1665302632,12952.556941999988,154.3074995700008,54409.022634240006
2022-10-09,08:03:54.000,282,11047570,-795,0,1665302633,12952.570414619993,153.91979741999967,54408.98071152
2022-10-09,08:03:55.000,282,11047550,-795,0,1665302634,12952.294225910002,153.7153726500037,54408.903853200005
2022-10-09,08:03:56.000,282,11047583,-795,0,1665302635,12951.97088303,153.62373396000476,54408.79205928
2022-10-09,08:03:57.000,282,11047562,-795,0,1665302636,12951.775530039995,153.73652004000178,54408.61039416001
2022-10-09,08:03:58.000,282,11047604,-795,0,1665302637,12951.425241919998,154.06782915000076,54408.47763888
2022-10-09,08:03:59.000,282,11047588,-795,0,1665302638,12951.068217489992,154.34274522000487,54408.44270328001
2022-10-09,08:04:00.000,282,11047541,-795,0,1665302639,12950.879600809996,154.48372781999933,54408.52654872
2022-10-09,08:04:01.000,282,11047610,-795,0,1665302640,12950.940227599996,154.56831737999892,54408.44270328001
2022-10-09,08:04:02.000,282,11047559,-795,0,1665302641,12951.223152619998,154.4555313000019,54408.49161312001
2022-10-09,08:04:03.000,282,11047558,-795,0,1665302642,12951.674485389995,154.25110652999865,54408.4147548
2022-10-09,08:04:04.000,282,11047609,-795,0,1665302643,12952.294225910002,154.08897653999884,54408.42174192001
2022-10-09,08:04:05.000,282,11047556,-795,0,1665302644,12952.83986701999,154.00438697999925,54408.32392224001
2022-10-09,08:04:06.000,282,11047585,-795,0,1665302645,12953.311408720001,153.91979741999967,54408.31693512
2022-10-09,08:04:07.000,282,11047605,-795,0,1665302646,12953.654960530002,153.79291308000393,54408.26103816
2022-10-09,08:04:08.000,282,11047617,-795,0,1665302647,12953.769477799993,153.59553744000004,54408.05142456
2022-10-09,08:04:09.000,282,11047551,-795,0,1665302648,12953.459607539997,153.46160396999767,54408.0304632
2022-10-09,08:04:10.000,282,11047522,-795,0,1665302649,12952.664722959998,153.46160396999767,54407.98854048001
2022-10-09,08:04:11.000,282,11047563,-795,0,1665302650,12951.378087749988,154.0607800200014,54407.562326160005
2022-10-09,08:04:12.000,282,11047533,-795,0,1665302651,12950.003880509998,155.15339517000393,54407.02431792
2022-10-09,08:04:13.000,282,11047581,-795,0,1665302652,12949.114687589994,156.41518943999836,54406.61207784
2022-10-09,08:04:14.000,282,11047561,-795,0,1665302653,12948.986697699998,157.06370940000488,54406.34656728
2022-10-09,08:04:15.000,282,11047566,-795,0,1665302654,12949.646856079991,156.7676459400027,54406.171889280005
2022-10-09,08:04:16.000,282,11047612,-795,0,1665302655,12950.75161092,156.1896172800043,54406.15791504
2022-10-09,08:04:17.000,282,11047601,-795,0,1665302656,12951.84962945,155.6045394899993,54406.11599232001
2022-10-09,08:04:18.000,282,11047584,-795,0,1665302657,12952.785976539999,154.97011778999877,54406.269708960004
2022-10-09,08:04:19.000,282,11047566,-795,0,1665302658,12953.641487909998,154.43438391000382,54406.1788764
2022-10-09,08:04:20.000,282,11047480,-795,0,1665302659,12954.335327839995,153.85635524999816,54406.07406960001
2022-10-09,08:04:21.000,282,11047578,-795,0,1665302660,12954.598043929996,153.17963877000147,54405.85048176
2022-10-09,08:04:22.000,282,11047551,-795,0,1665302661,12954.752979060002,152.57341358999838,54405.864456
2022-10-09,08:04:23.000,282,11047581,-795,0,1665302662,12954.880968949998,152.0940727499983,54405.82952040001
2022-10-09,08:04:24.000,282,11047558,-795,0,1665302663,12955.049376699993,151.6993214699978,54405.99022416
2022-10-09,08:04:25.000,282,11047565,-795,0,1665302664,12955.069585629994,151.49489670000185,54406.04612112001
2022-10-09,08:04:26.000,282,11047528,-795,0,1665302665,12955.089794559994,151.4385036599997,54406.06009536
2022-10-09,08:04:27.000,282,11047530,-795,0,1665302666,12955.103267179999,151.51604408999992,54406.102018080004
2022-10-09,08:04:28.000,282,11047573,-795,0,1665302667,12955.008958839993,151.5865353900008,54406.21381200001
2022-10-09,08:04:29.000,282,11047581,-795,0,1665302668,12954.867496329993,151.64292843000294,54406.14394080001
2022-10-09,08:04:30.000,282,11047555,-795,0,1665302669,12954.712561200002,151.67112495000038,54406.234773359996
2022-10-09,08:04:31.000,282,11047580,-795,0,1665302670,12954.577834999996,151.5865353900008,54406.290670320006
2022-10-09,08:04:32.000,282,11047579,-795,0,1665302671,12954.335327839995,151.47374931000377,54406.21381200001
2022-10-09,08:04:33.000,282,11047575,-795,0,1665302672,12954.20060163999,151.34686497000075,54406.22778624
2022-10-09,08:04:34.000,282,11047594,-795,0,1665302673,12954.234283189995,151.26932454000053,54406.21381200001
2022-10-09,08:04:35.000,282,11047562,-795,0,1665302674,12954.416163559996,151.36096322999947,54406.30464456
2022-10-09,08:04:36.000,282,11047499,-795,0,1665302675,12954.624989169992,151.61473190999823,54406.40945136001
2022-10-09,08:04:37.000,282,11047553,-795,0,1665302676,12954.611516550001,151.88964798000234,54406.339580160005
2022-10-09,08:04:38.000,282,11047605,-795,0,1665302677,12954.598043929996,152.0447288400028,54406.38150288001
2022-10-09,08:04:39.000,282,11047598,-795,0,1665302678,12954.678879649997,152.19276057000388,54406.234773359996
2022-10-09,08:04:40.000,282,11047544,-795,0,1665302679,12954.867496329993,152.39718533999985,54406.39547712
2022-10-09,08:04:41.000,282,11047544,-795,0,1665302680,12955.049376699993,152.46767664000072,54406.47932256001
2022-10-09,08:04:42.000,282,11047544,-795,0,1665302681,12955.25820230999,152.6368557599999,54406.44438696
2022-10-09,08:04:43.000,282,11047552,-795,0,1665302682,12955.352510649995,152.89062443999865,54406.41643848
2022-10-09,08:04:44.000,282,11047548,-795,0,1665302683,12955.31882909999,153.21488441999827,54406.47233544
2022-10-09,08:04:45.000,282,11047588,-795,0,1665302684,12954.934859429988,153.68012699999963,54406.4234256
2022-10-09,08:04:46.000,282,11047534,-795,0,1665302685,12954.550889760001,154.16651696999907,54406.507271040005
2022-10-09,08:04:47.000,282,11047561,-795,0,1665302686,12954.274701049995,154.54716999000084,54406.46534832
2022-10-09,08:04:48.000,282,11047546,-795,0,1665302687,12954.42963618,154.64585780999914,54406.674961920005
2022-10-09,08:04:49.000,282,11047564,-795,0,1665302688,12954.854023710002,154.42028564999782,54407.087202
2022-10-09,08:04:50.000,282,11047549,-795,0,1665302689,12955.31882909999,154.04668176000268,54407.35271256
2022-10-09,08:04:51.000,282,11047556,-795,0,1665302690,12955.62869936,153.98323959000118,54407.4714936
2022-10-09,08:04:52.000,282,11047551,-795,0,1665302691,12955.965514859992,154.00438697999925,54407.49944208
2022-10-09,08:04:53.000,282,11047543,-795,0,1665302692,12956.208022019993,154.20176262000314,54407.59726176
2022-10-09,08:04:54.000,282,11047588,-795,0,1665302693,12956.147395229993,154.44143304000318,54407.681107200005
2022-10-09,08:04:55.000,282,11047512,-795,0,1665302694,12955.850997590001,154.53307173000212,54407.59027464
2022-10-09,08:04:56.000,282,11047569,-795,0,1665302695,12955.56133625999,154.38504000000103,54407.53437768001
2022-10-09,08:04:57.000,282,11047566,-795,0,1665302696,12955.35924695999,154.3074995700008,54407.41559664001
2022-10-09,08:04:58.000,282,11047564,-795,0,1665302697,12954.948332049993,154.53307173000212,54407.33873832001
2022-10-09,08:04:59.000,282,11047558,-795,0,1665302698,12954.436372489996,154.99126518000412,54407.129124720006
2022-10-09,08:05:00.000,282,11047590,-795,0,1665302699,12954.005248649999,155.37191819999862,54406.8775884
2022-10-09,08:05:01.000,282,11047573,-795,0,1665302700,12953.857049829989,155.5410973199978,54406.75880736
2022-10-09,08:05:02.000,282,11047574,-795,0,1665302701,12954.072611749994,155.46355689000484,54406.68194904
2022-10-09,08:05:03.000,282,11047598,-795,0,1665302702,12954.624989169992,155.2591321200016,54406.71688464001
2022-10-09,08:05:04.000,282,11047559,-795,0,1665302703,12955.37945588999,154.98421605000476,54406.89854976
2022-10-09,08:05:05.000,282,11047569,-795,0,1665302704,12956.053086890002,154.9278230100026,54406.95444672001
2022-10-09,08:05:06.000,282,11047600,-795,0,1665302705,12956.51789227999,155.0617564799977,54406.9474596
2022-10-09,08:05:07.000,282,11047576,-795,0,1665302706,12957.036588149997,155.52699905999907,54406.9474596
2022-10-09,08:05:08.000,282,11047602,-795,0,1665302707,12957.501393539998,156.0133890299985,54407.05226640001
2022-10-09,08:05:09.000,282,11047528,-795,0,1665302708,12958.04029833999,156.42223856999772,54407.13611184
2022-10-09,08:05:10.000,282,11047526,-795,0,1665302709,12958.518576349998,156.64781072999904,54407.30380272
2022-10-09,08:05:11.000,282,11047570,-795,0,1665302710,12958.619620999998,156.6196142100016,54407.38066104
2022-10-09,08:05:12.000,282,11047587,-795,0,1665302711,12958.383850149992,156.37994379000156,54407.43655800001
2022-10-09,08:05:13.000,282,11047552,-795,0,1665302712,12958.00661679,156.3235507499994,54407.5763004
2022-10-09,08:05:14.000,282,11047586,-795,0,1665302713,12957.609174499994,156.34469814000477,54407.7160428
2022-10-09,08:05:15.000,282,11047539,-795,0,1665302714,12957.319513169998,156.50682813000458,54407.730017040005
2022-10-09,08:05:16.000,282,11047522,-795,0,1665302715,12957.103951249992,156.5702702999988,54407.660145840004
2022-10-09,08:05:17.000,282,11047530,-795,0,1665302716,12957.009642910001,156.80994071999885,54407.42957088
2022-10-09,08:05:18.000,282,11047569,-795,0,1665302717,12957.258886379997,156.9015794099978,54407.35969968
2022-10-09,08:05:19.000,282,11047510,-795,0,1665302718,12957.575492949989,156.97207070999866,54407.24790576001
2022-10-09,08:05:20.000,282,11047558,-795,0,1665302719,12957.595701879989,157.1623972200032,54407.1920088
2022-10-09,08:05:21.000,282,11047593,-795,0,1665302720,12957.73716438999,157.2399376500034,54407.108163360004
2022-10-09,08:05:22.000,282,11047555,-795,0,1665302721,12957.61591080999,157.4725589400041,54407.14309896
2022-10-09,08:05:23.000,282,11047571,-795,0,1665302722,12957.326249479993,157.97304717000225,54407.108163360004
2022-10-09,08:05:24.000,282,11047508,-795,0,1665302723,12956.928807190001,158.43124062000425,54407.23393152
2022-10-09,08:05:25.000,282,11047587,-795,0,1665302724,12956.814289919996,158.69205843000236,54407.33873832001
2022-10-09,08:05:26.000,282,11047591,-795,0,1665302725,12956.814289919996,158.95287624000048,54407.38764816001
2022-10-09,08:05:27.000,282,11047567,-795,0,1665302726,12956.74692682,159.2771362200001,54407.324764080004
2022-10-09,08:05:28.000,282,11047567,-795,0,1665302727,12956.6660911,159.3264801300029,54407.45751936001
2022-10-09,08:05:29.000,282,11047534,-795,0,1665302728,12956.693036339995,159.27008709000074,54407.66713296
2022-10-09,08:05:30.000,282,11047548,-795,0,1665302729,12956.60546431,159.10090797000157,54407.66713296
2022-10-09,08:05:31.000,282,11047531,-795,0,1665302730,12956.511155969994,159.02336754000135,54407.5763004
2022-10-09,08:05:32.000,282,11047510,-795,0,1665302731,12956.591991689995,159.10795710000093,54407.38764816001
2022-10-09,08:05:33.000,282,11047498,-795,0,1665302732,12956.70650896,159.3758240399984,54407.324764080004
2022-10-09,08:05:34.000,282,11047606,-795,0,1665302733,12956.713245269995,159.80582097000297,54407.35271256
2022-10-09,08:05:35.000,282,11047535,-795,0,1665302734,12956.65935478999,160.27106355000433,54407.40860952
2022-10-09,08:05:36.000,282,11047552,-795,0,1665302735,12956.56504645,160.44729180000286,54407.42258376
2022-10-09,08:05:37.000,282,11047546,-795,0,1665302736,12956.78734468,160.36270224000327,54407.52040344
2022-10-09,08:05:38.000,282,11047592,-795,0,1665302737,12956.82776254,160.1441792100013,54407.7160428
2022-10-09,08:05:39.000,282,11047588,-795,0,1665302738,12956.612200619995,160.11598269000388,54407.67412008001
2022-10-09,08:05:40.000,282,11047520,-795,0,1665302739,12956.672827409995,160.10893356000452,54407.72302992001
2022-10-09,08:05:41.000,282,11047568,-795,0,1665302740,12957.009642910001,159.8833614000032,54407.66713296
2022-10-09,08:05:42.000,282,11047589,-795,0,1665302741,12957.225204829992,159.54500316000485,54407.59726176
2022-10-09,08:05:43.000,282,11047567,-795,0,1665302742,12957.386876269993,159.04451492999942,54407.4714936
2022-10-09,08:05:44.000,282,11047570,-795,0,1665302743,12957.285831619993,158.67091104000428,54407.394635280005
2022-10-09,08:05:45.000,282,11047560,-795,0,1665302744,12956.834498849996,158.67796017000364,54407.36668680001
2022-10-09,08:05:46.000,282,11047592,-795,0,1665302745,12955.850997590001,158.9951710200039,54407.24790576001
2022-10-09,08:05:47.000,282,11047558,-795,0,1665302746,12954.880968949998,159.30533274000481,54407.03130504001
2022-10-09,08:05:48.000,282,11047545,-795,0,1665302747,12954.025457579999,159.29123447999882,54406.8077172
2022-10-09,08:05:49.000,282,11047558,-795,0,1665302748,12953.526970639992,159.129104489999,54406.66797480001
2022-10-09,08:05:50.000,282,11047561,-795,0,1665302749,12953.196891449996,158.75550060000387,54406.563168
2022-10-09,08:05:51.000,282,11047554,-795,0,1665302750,12953.095846799995,158.39599497000017,54406.36054152001
2022-10-09,08:05:52.000,282,11047572,-795,0,1665302751,12952.81965808999,158.14927542000078,54406.15092792
2022-10-09,08:05:53.000,282,11047620,-795,0,1665302752,12952.664722959998,157.97304717000225,54406.04612112001
2022-10-09,08:05:54.000,282,11047527,-795,0,1665302753,12952.718613439989,158.09288237999863,54406.053108240005
2022-10-09,08:05:55.000,282,11047573,-795,0,1665302754,12952.934175359995,158.3255036699993,54406.039134
2022-10-09,08:05:56.000,282,11047560,-795,0,1665302755,12953.116055729995,158.41714235999825,54406.102018080004
2022-10-09,08:05:57.000,282,11047539,-795,0,1665302756,12953.18341882999,158.4382897500036,54405.9692628
2022-10-09,08:05:58.000,282,11047530,-795,0,1665302757,12953.12279203999,158.48763365999912,54405.97624992001
2022-10-09,08:05:59.000,282,11047551,-795,0,1665302758,12952.92070273999,158.46648627000104,54405.9692628
2022-10-09,08:06:00.000,282,11047562,-795,0,1665302759,12952.368325319992,158.48058452999976,54405.99721128001
2022-10-09,08:06:01.000,282,11047530,-795,0,1665302760,12951.84289313999,158.5369775700019,54405.90637872001
2022-10-09,08:06:02.000,282,11047534,-795,0,1665302761,12951.492605019994,158.60041974000342,54405.69676512
2022-10-09,08:06:03.000,282,11047561,-795,0,1665302762,12951.364615129998,158.60041974000342,54405.63388104
2022-10-09,08:06:04.000,282,11047555,-795,0,1665302763,12951.236625240002,158.38894584000082,54405.45920304
2022-10-09,08:06:05.000,282,11047602,-795,0,1665302764,12951.196207380002,158.3114054100006,54405.38933184
2022-10-09,08:06:06.000,282,11047558,-795,0,1665302765,12951.256834170003,158.46648627000104,54405.35439624001
2022-10-09,08:06:07.000,282,11047582,-795,0,1665302766,12951.095162730002,158.7836971200013,54405.29849928
2022-10-09,08:06:08.000,282,11047596,-795,0,1665302767,12950.69098413,159.07271145000414,54405.14478264
2022-10-09,08:06:09.000,282,11047588,-795,0,1665302768,12949.997144200002,159.19959578999988,54405.01202736
2022-10-09,08:06:10.000,282,11047557,-795,0,1665302769,12949.36393105999,159.00222015000327,54405.08189856
2022-10-09,08:06:11.000,282,11047606,-795,0,1665302770,12948.737454230002,158.87533581000025,54405.08189856
2022-10-09,08:06:12.000,282,11047526,-795,0,1665302771,12948.04361429999,158.85418842000217,54404.91420768
2022-10-09,08:06:13.000,282,11047550,-795,0,1665302772,12947.410401159992,158.8189427699981,54404.75350392001
2022-10-09,08:06:14.000,282,11047576,-795,0,1665302773,12946.72329753999,158.95992536999984,54404.48799336001
2022-10-09,08:06:15.000,282,11047571,-795,0,1665302774,12946.379745730002,159.0304166700007,54404.21549568
2022-10-09,08:06:16.000,282,11047549,-795,0,1665302775,12946.063139159996,158.94582711000112,54403.705435920005
2022-10-09,08:06:17.000,282,11047560,-795,0,1665302776,12945.861049859996,158.95287624000048,54403.37704128
2022-10-09,08:06:18.000,282,11047580,-795,0,1665302777,12945.81389569,158.91763059000368,54403.01371104
2022-10-09,08:06:19.000,282,11047529,-795,0,1665302778,12946.002512369996,158.74140233999788,54402.769161840006
2022-10-09,08:06:20.000,282,11047547,-795,0,1665302779,12946.184392739997,158.31845453999995,54402.46172856
2022-10-09,08:06:21.000,282,11047605,-795,0,1665302780,12946.285437389997,157.87435935000394,54402.34993464
2022-10-09,08:06:22.000,282,11047559,-795,0,1665302781,12946.204601669997,157.40206764000322,54402.09141120001
2022-10-09,08:06:23.000,282,11047582,-795,0,1665302782,12945.820631999995,157.23288852000405,54401.82590064
2022-10-09,08:06:24.000,282,11047583,-795,0,1665302783,12945.63201532,157.31747808000364,54401.846862
2022-10-09,08:06:25.000,282,11047560,-795,0,1665302784,12945.618542699995,157.4725589400041,54401.90275896001
2022-10-09,08:06:26.000,282,11047560,-795,0,1665302785,12945.517498049994,157.61354153999855,54401.693145360005
2022-10-09,08:06:27.000,282,11047577,-795,0,1665302786,12945.402980779989,157.75452414000029,54401.63026128
2022-10-09,08:06:28.000,282,11047545,-795,0,1665302787,12945.207627789998,158.20566846000293,54401.58135144
2022-10-09,08:06:29.000,282,11047579,-795,0,1665302788,12944.870812289992,158.6356653900002,54401.23199544001
2022-10-09,08:06:30.000,282,11047561,-795,0,1665302789,12944.66872298999,159.016318410002,54401.12718864
2022-10-09,08:06:31.000,282,11047553,-795,0,1665302790,12944.399270589995,159.474511860004,54400.924562160006
2022-10-09,08:06:32.000,282,11047539,-795,0,1665302791,12943.968146749998,159.56615055000293,54400.72193568
2022-10-09,08:06:33.000,282,11047563,-795,0,1665302792,12943.462923499996,159.49565925000206,54400.49834784
2022-10-09,08:06:34.000,282,11047567,-795,0,1665302793,12943.179998479995,159.44631533999927,54400.40751528
2022-10-09,08:06:35.000,282,11047565,-795,0,1665302794,12943.18673478999,159.53090489999886,54400.26078576
2022-10-09,08:06:36.000,282,11047580,-795,0,1665302795,12943.1934711,159.60139619999973,54399.93937824001
2022-10-09,08:06:37.000,282,11047607,-795,0,1665302796,12942.903809769989,159.64369098000316,54399.6109836
2022-10-09,08:06:38.000,282,11047541,-795,0,1665302797,12942.439004380001,159.84811574999912,54399.345473040004
2022-10-09,08:06:39.000,282,11047583,-795,0,1665302798,12941.96746267999,160.1935231200041,54399.13585944
2022-10-09,08:06:40.000,282,11047519,-795,0,1665302799,12941.731691829998,160.40499701999943,54398.97515568
2022-10-09,08:06:41.000,282,11047558,-795,0,1665302800,12941.516129909993,160.5741761399986,54398.7725292
2022-10-09,08:06:42.000,282,11047583,-795,0,1665302801,12941.347722159997,161.02532046000124,54398.76554208001
2022-10-09,08:06:43.000,282,11047519,-795,0,1665302802,12941.448766809997,161.64564390000305,54398.80047768
2022-10-09,08:06:44.000,282,11047536,-795,0,1665302803,12942.001144229995,162.06859170000098,54398.961181440005
2022-10-09,08:06:45.000,282,11047526,-795,0,1665302804,12942.566994269997,162.20252517000336,54398.96816856
2022-10-09,08:06:46.000,282,11047558,-795,0,1665302805,12943.06548120999,162.28006560000358,54399.06598824
2022-10-09,08:06:47.000,282,11047575,-795,0,1665302806,12943.179998479995,162.48449036999955,54399.0170784
2022-10-09,08:06:48.000,282,11047549,-795,0,1665302807,12942.883600839989,162.85809426000196,54399.07297536001
2022-10-09,08:06:49.000,282,11047549,-795,0,1665302808,12942.566994269997,162.8862907799994,54399.14284656
2022-10-09,08:06:50.000,282,11047592,-795,0,1665302809,12942.243651389996,162.71711166000023,54399.10791096
2022-10-09,08:06:51.000,282,11047537,-795,0,1665302810,12941.99440792,162.37875342000189,54399.06598824
2022-10-09,08:06:52.000,282,11047569,-795,0,1665302811,12941.89336327,161.96285475000332,54398.97515568
2022-10-09,08:06:53.000,282,11047542,-795,0,1665302812,12942.07524364,161.6385947700037,54399.0170784
2022-10-09,08:06:54.000,282,11047533,-795,0,1665302813,12942.23691508,161.4905630400026,54398.97515568
2022-10-09,08:06:55.000,282,11047537,-795,0,1665302814,12942.486158549997,161.5399069499981,54399.04502688
2022-10-09,08:06:56.000,282,11047519,-795,0,1665302815,12942.701720470002,161.74433172000136,54399.06598824
2022-10-09,08:06:57.000,282,11047568,-795,0,1665302816,12942.486158549997,162.181377779998,54399.128872320005
2022-10-09,08:06:58.000,282,11047596,-795,0,1665302817,12942.25712401,162.79465209000045,54399.23367912
2022-10-09,08:06:59.000,282,11047572,-795,0,1665302818,12942.061771019995,163.5277616099993,54399.366434400006
2022-10-09,08:07:00.000,282,11047561,-755,0,1665302819,12941.832736479999,163.97890593000193,54399.562073760004
2022-10-09,08:07:01.000,282,11047605,-795,0,1665302820,12941.226468579996,164.38070634000178,54399.50617680001
2022-10-09,08:07:02.000,282,11047545,-795,0,1665302821,12940.781872119995,164.68381893000333,54399.69482904001
2022-10-09,08:07:03.000,282,11047549,-795,0,1665302822,12940.586519129989,164.96578412999952,54399.82059720001
2022-10-09,08:07:04.000,282,11047541,-795,0,1665302823,12940.660618539994,165.247749330003,54399.98130096
2022-10-09,08:07:05.000,282,11047533,-795,0,1665302824,12941.01090665999,165.24070020000363,54400.253798640006
2022-10-09,08:07:06.000,282,11047587,-795,0,1665302825,12941.233204889992,164.87414544000058,54400.35860544
2022-10-09,08:07:07.000,282,11047559,-795,0,1665302826,12941.280359060002,164.16923243999918,54400.351618320004
2022-10-09,08:07:08.000,282,11047529,-795,0,1665302827,12941.657592419993,163.2951403199986,54400.49834784
2022-10-09,08:07:09.000,282,11047572,-795,0,1665302828,12942.102188879995,162.7382590499983,54400.568219040004
2022-10-09,08:07:10.000,282,11047538,-795,0,1665302829,12942.822974049988,162.51268689000426,54400.70097432001
2022-10-09,08:07:11.000,282,11047543,-795,0,1665302830,12943.341669919995,162.43514646000403,54400.77783264001
2022-10-09,08:07:12.000,282,11047553,-795,0,1665302831,12943.806475309997,162.6677677500047,54400.72193568
2022-10-09,08:07:13.000,282,11047586,-795,0,1665302832,12944.129818189998,162.97792946999834,54400.79879400001
2022-10-09,08:07:14.000,282,11047576,-795,0,1665302833,12944.37232535,163.4079264000029,54400.86866520001
2022-10-09,08:07:15.000,282,11047570,-795,0,1665302834,12944.42621582999,163.541859869998,54400.95251064
2022-10-09,08:07:16.000,282,11047503,-795,0,1665302835,12944.156763429994,163.52071247999993,54400.95949776
2022-10-09,08:07:17.000,282,11047606,-795,0,1665302836,12943.766057449997,163.37268074999884,54400.903600800004
2022-10-09,08:07:18.000,282,11047551,-795,0,1665302837,12943.32819729999,163.2951403199986,54400.8337296
2022-10-09,08:07:19.000,282,11047560,-795,0,1665302838,12942.661302610002,163.42907379000098,54400.72892280001
2022-10-09,08:07:20.000,282,11047588,-795,0,1665302839,12941.97419899,163.61235116999887,54400.78481976
2022-10-09,08:07:21.000,282,11047567,-795,0,1665302840,12941.563284080003,163.97185680000257,54400.875652320006
2022-10-09,08:07:22.000,282,11047565,-795,0,1665302841,12941.320776920002,164.33841155999835,54400.88263944
2022-10-09,08:07:23.000,282,11047554,-795,0,1665302842,12941.367931089997,164.76135936000355,54400.81975536
2022-10-09,08:07:24.000,282,11047530,-795,0,1665302843,12941.543075150003,165.0151280400023,54400.805781120005
2022-10-09,08:07:25.000,282,11047590,-795,0,1665302844,12941.617174559993,165.21955280999828,54400.93154928
2022-10-09,08:07:26.000,282,11047571,-795,0,1665302845,12941.468975739997,165.25479846000235,54400.95251064
2022-10-09,08:07:27.000,282,11047548,-795,0,1665302846,12941.07826976,165.25479846000235,54400.79879400001
2022-10-09,08:07:28.000,282,11047564,-795,0,1665302847,12940.91659832,165.39578106000408,54400.756871280006
2022-10-09,08:07:29.000,282,11047530,-795,0,1665302848,12941.165841789996,165.3464371500013,54400.81276824
2022-10-09,08:07:30.000,282,11047561,-795,0,1665302849,12941.199523340001,165.51561627000046,54400.61014176001
2022-10-09,08:07:31.000,282,11047523,-795,0,1665302850,12940.882916769995,165.92446580999967,54400.58219328001
2022-10-09,08:07:32.000,282,11047517,-795,0,1665302851,12940.276648869993,166.10774319000484,54400.232837280004
2022-10-09,08:07:33.000,282,11047526,-795,0,1665302852,12939.960042300001,166.32626621999952,54400.100082
2022-10-09,08:07:34.000,282,11047567,-795,0,1665302853,12939.77816193,166.59413316000428,54399.97431384
2022-10-09,08:07:35.000,282,11047564,-795,0,1665302854,12939.67038096999,166.6223296800017,54399.799635840005
2022-10-09,08:07:36.000,282,11047573,-795,0,1665302855,12939.663644659995,166.30511883000145,54399.61797072
2022-10-09,08:07:37.000,282,11047511,-795,0,1665302856,12939.501973219994,165.9667605900031,54399.45027984
2022-10-09,08:07:38.000,282,11047556,-795,0,1665302857,12939.131476169998,165.93151493999903,54399.33848592001
2022-10-09,08:07:39.000,282,11047529,-795,0,1665302858,12938.781188050001,166.02315362999798,54399.10791096
2022-10-09,08:07:40.000,282,11047496,-795,0,1665302859,12938.760979120001,166.12889058000292,54398.87034888
2022-10-09,08:07:41.000,282,11047543,-795,0,1665302860,12938.760979120001,166.31921709000017,54398.68169664
2022-10-09,08:07:42.000,282,11047589,-795,0,1665302861,12938.740770190001,166.3615118700036,54398.41618608
2022-10-09,08:07:43.000,282,11047580,-795,0,1665302862,12938.626252919996,166.608231420003,54398.30439216
2022-10-09,08:07:44.000,282,11047530,-795,0,1665302863,12938.32985527999,167.1651126900033,54398.40221184001
2022-10-09,08:07:45.000,282,11047562,-795,0,1665302864,12937.952621919998,167.7219939600036,54398.47907016001
2022-10-09,08:07:46.000,282,11047596,-795,0,1665302865,12937.642751660002,167.968713510003,54398.507018640004
2022-10-09,08:07:47.000,282,11047560,-795,0,1665302866,12937.636015349992,167.96166438000364,54398.70964512
2022-10-09,08:07:48.000,282,11047536,-795,0,1665302867,12937.676433209992,167.73609222000232,54398.695670880006
2022-10-09,08:07:49.000,282,11047503,-795,0,1665302868,12938.006512399988,167.59510962000058,54398.8074648
2022-10-09,08:07:50.000,282,11047567,-795,0,1665302869,12938.606043989996,167.32019355000375,54398.82143904
2022-10-09,08:07:51.000,282,11047535,-795,0,1665302870,12939.198839269993,166.93954053000198,54398.73759360001
2022-10-09,08:07:52.000,282,11047546,-795,0,1665302871,12939.421137499994,166.60118229000363,54398.555928480004
2022-10-09,08:07:53.000,282,11047558,-795,0,1665302872,12939.67038096999,166.61528055000235,54398.43016032001
2022-10-09,08:07:54.000,282,11047579,-795,0,1665302873,12940.189076839997,166.72101750000002,54398.31137928001
2022-10-09,08:07:55.000,282,11047556,-795,0,1665302874,12940.640409609994,166.5588875100002,54398.11573992001
2022-10-09,08:07:56.000,282,11047565,-795,0,1665302875,12941.09847869,166.19233275000443,54397.97599752001
2022-10-09,08:07:57.000,282,11047553,-795,0,1665302876,12941.381403710002,166.07954667000013,54397.68253848001
2022-10-09,08:07:58.000,282,11047508,-795,0,1665302877,12941.253413819992,166.2487257899993,54397.57773168
2022-10-09,08:07:59.000,282,11047510,-795,0,1665302878,12940.8357626,166.24167665999994,54397.59170592001
2022-10-09,08:08:00.000,282,11047557,-795,0,1665302879,12940.599991749994,166.12184145000356,54397.55677032
2022-10-09,08:08:01.000,282,11047553,-795,0,1665302880,12940.75492688,166.12889058000292,54397.5847188
2022-10-09,08:08:02.000,282,11047565,-795,0,1665302881,12940.81555367,166.0865957999995,54397.45895064
2022-10-09,08:08:03.000,282,11047547,-795,0,1665302882,12940.99743404,165.78348320999794,54397.27728552001
2022-10-09,08:08:04.000,282,11047571,-795,0,1665302883,12941.354458469992,165.50151801000175,54397.13754312001
2022-10-09,08:08:05.000,282,11047576,-795,0,1665302884,12941.859681719994,165.1984054200002,54397.018762080006
2022-10-09,08:08:06.000,282,11047542,-795,0,1665302885,12942.432268069992,164.82480152999779,54396.92792952
2022-10-09,08:08:07.000,282,11047592,-795,0,1665302886,12942.897073459993,164.58513110999775,54396.62748336
2022-10-09,08:08:08.000,282,11047525,-795,0,1665302887,12942.829710359998,164.7402119699982,54396.5017152
2022-10-09,08:08:09.000,282,11047513,-795,0,1665302888,12942.647829989997,165.1138158600006,54396.57857352
2022-10-09,08:08:10.000,282,11047578,-795,0,1665302889,12942.465949619997,165.48741975000303,54396.48075384
2022-10-09,08:08:11.000,282,11047558,-795,0,1665302890,12942.331223419991,165.7200410400037,54396.38992128001
2022-10-09,08:08:12.000,282,11047552,-795,0,1665302891,12942.07524364,165.89626929000224,54396.278127360005
2022-10-09,08:08:13.000,282,11047578,-795,0,1665302892,12941.980935299995,166.0302027600046,54396.24319176
2022-10-09,08:08:14.000,282,11047612,-795,0,1665302893,12942.001144229995,166.4954453399987,54396.16633344
2022-10-09,08:08:15.000,282,11047540,-795,0,1665302894,12942.09545257,167.2638005100016,54396.00562968001
2022-10-09,08:08:16.000,282,11047559,-795,0,1665302895,12942.06850732999,167.92641872999957,54395.81697744001
2022-10-09,08:08:17.000,282,11047573,-795,0,1665302896,12942.04829839999,168.33526826999878,54395.823964560004
2022-10-09,08:08:18.000,282,11047600,-795,0,1665302897,12941.96746267999,168.5608404300001,54395.96370696001
2022-10-09,08:08:19.000,282,11047573,-795,0,1665302898,12941.940517439994,168.60313521000353,54396.110436480005
2022-10-09,08:08:20.000,282,11047532,-795,0,1665302899,12942.05503471,168.5255947800033,54396.25017888001
2022-10-09,08:08:21.000,282,11047544,-795,0,1665302900,12942.398586520001,168.3775630500022,54396.347998560006
2022-10-09,08:08:22.000,282,11047532,-795,0,1665302901,12942.728665709998,168.08854871999938,54396.445818240005
2022-10-09,08:08:23.000,282,11047598,-795,0,1665302902,12942.917282389993,167.89117308000277,54396.48075384
2022-10-09,08:08:24.000,282,11047563,-795,0,1665302903,12943.004854419989,167.94756611999765,54396.70434168001
2022-10-09,08:08:25.000,282,11047534,-795,0,1665302904,12942.991381799999,168.57493868999882,54396.662418960004
2022-10-09,08:08:26.000,282,11047601,-795,0,1665302905,12943.078953829994,169.10362344000168,54396.69036744
2022-10-09,08:08:27.000,282,11047526,-795,0,1665302906,12943.24736157999,169.39968690000387,54396.78818712
2022-10-09,08:08:28.000,282,11047528,-795,0,1665302907,12943.42924194999,169.5759151500024,54396.90696816
2022-10-09,08:08:29.000,282,11047575,-795,0,1665302908,12943.40903301999,169.8226347000018,54396.955878
2022-10-09,08:08:30.000,282,11047552,-795,0,1665302909,12943.28777943999,170.07640338000056,54396.94190376001
2022-10-09,08:08:31.000,282,11047556,-795,0,1665302910,12943.41576933,170.18918946000485,54396.96286512
2022-10-09,08:08:32.000,282,11047532,-795,0,1665302911,12943.826684239997,170.1680420699995,54396.86504544
2022-10-09,08:08:33.000,282,11047580,-795,0,1665302912,12944.34538010999,170.1327964200027,54396.955878
2022-10-09,08:08:34.000,282,11047578,-795,0,1665302913,12944.904493839997,170.1680420699995,54397.10260752
2022-10-09,08:08:35.000,282,11047555,-795,0,1665302914,12945.342353989989,170.14689468000142,54397.15850448001
2022-10-09,08:08:36.000,282,11047552,-795,0,1665302915,12945.66569686999,170.06230512000184,54397.2004272
2022-10-09,08:08:37.000,282,11047554,-795,0,1665302916,12945.58486114999,170.04820686000312,54397.20741432001
2022-10-09,08:08:38.000,282,11047545,-795,0,1665302917,12945.52423435999,170.12574729000335,54397.34715672001
2022-10-09,08:08:39.000,282,11047550,-795,0,1665302918,12945.54444328999,170.2667298899978,54397.570744560006
2022-10-09,08:08:40.000,282,11047520,-795,0,1665302919,12945.739796279995,170.29492641000252,54397.689525600006
2022-10-09,08:08:41.000,282,11047585,-795,0,1665302920,12945.90820402999,170.24558249999973,54397.84324224
2022-10-09,08:08:42.000,282,11047555,-795,0,1665302921,12946.049666539991,170.09755076999863,54397.92708768001
2022-10-09,08:08:43.000,282,11047556,-795,0,1665302922,12946.042930229996,170.13984555000206,54397.92010056
2022-10-09,08:08:44.000,282,11047564,-795,0,1665302923,12946.015984990001,170.17509119999886,54398.0388816
2022-10-09,08:08:45.000,282,11047608,-795,0,1665302924,12945.89473141,170.20328772000357,54398.04586872001
2022-10-09,08:08:46.000,282,11047540,-795,0,1665302925,12945.739796279995,170.3301720599993,54398.08080432
2022-10-09,08:08:47.000,282,11047510,-795,0,1665302926,12945.450134949999,170.73197246999916,54398.15766264
2022-10-09,08:08:48.000,282,11047535,-795,0,1665302927,12945.477080189994,171.30295199999819,54398.38125048001
2022-10-09,08:08:49.000,282,11047563,-795,0,1665302928,12945.699378419995,171.9514719600047,54398.6327868
2022-10-09,08:08:50.000,282,11047512,-795,0,1665302929,12946.103557019997,172.39556715000072,54398.80047768
2022-10-09,08:08:51.000,282,11047553,-795,0,1665302930,12946.628989199999,172.60704105000332,54399.1568208
2022-10-09,08:08:52.000,282,11047589,-795,0,1665302931,12947.07358566,172.4308128000048,54399.2616276
2022-10-09,08:08:53.000,282,11047493,-795,0,1665302932,12947.565336289998,172.0854054299998,54399.43630560001
2022-10-09,08:08:54.000,282,11047553,-795,0,1665302933,12947.828052379999,171.80344023000362,54399.61797072
2022-10-09,08:08:55.000,282,11047537,-795,0,1665302934,12948.00319643999,171.76114545000019,54399.6459192
2022-10-09,08:08:56.000,282,11047541,-795,0,1665302935,12947.92236071999,171.81753849000233,54399.61797072
2022-10-09,08:08:57.000,282,11047571,-795,0,1665302936,12947.713535109993,172.04311065000365,54399.583035120006
2022-10-09,08:08:58.000,282,11047527,-795,0,1665302937,12947.484500569997,172.2968793300024,54399.73675176
2022-10-09,08:08:59.000,282,11047548,-795,0,1665302938,12947.457555330002,172.24753541999962,54399.86251992001
2022-10-09,08:09:00.000,282,11047502,-795,0,1665302939,12947.558599980002,171.86688239999785,54399.87649416
2022-10-09,08:09:01.000,282,11047551,-795,0,1665302940,12947.774161899993,171.57081894000294,54399.82758432
2022-10-09,08:09:02.000,282,11047552,-795,0,1665302941,12948.016669059994,171.45098372999928,54399.729764640004
2022-10-09,08:09:03.000,282,11047561,-795,0,1665302942,12948.407375039991,171.3945906900044,54399.680854800004
2022-10-09,08:09:04.000,282,11047560,-795,0,1665302943,12948.730717919992,171.2818046100001,54399.73675176
2022-10-09,08:09:05.000,282,11047577,-795,0,1665302944,12948.750926849993,171.2324607000046,54399.74373888001
2022-10-09,08:09:06.000,282,11047588,-795,0,1665302945,12948.663354819997,171.2677063500014,54399.56906088
2022-10-09,08:09:07.000,282,11047546,-795,0,1665302946,12948.676827440002,171.32409939000354,54399.52015104
2022-10-09,08:09:08.000,282,11047537,-795,0,1665302947,12948.535364930001,171.29590286999883,54399.198743520006
2022-10-09,08:09:09.000,282,11047565,-795,0,1665302948,12948.427583969991,171.26065722000203,54399.04502688
2022-10-09,08:09:10.000,282,11047550,-795,0,1665302949,12948.299594079996,171.2324607000046,54399.031052640006
2022-10-09,08:09:11.000,282,11047522,-795,0,1665302950,12948.20528573999,171.23950983000395,54398.82143904
2022-10-09,08:09:12.000,282,11047577,-795,0,1665302951,12947.915624409994,171.2677063500014,54398.61881256001
2022-10-09,08:09:13.000,282,11047602,-795,0,1665302952,12947.740480349989,171.29590286999883,54398.48605728
2022-10-09,08:09:14.000,282,11047564,-795,0,1665302953,12947.565336289998,171.43688547000056,54398.08779144
2022-10-09,08:09:15.000,282,11047583,-795,0,1665302954,12947.612490459993,171.58491720000166,54398.12971416
2022-10-09,08:09:16.000,282,11047563,-795,0,1665302955,12947.383455919997,171.6272119799978,54397.81529376
2022-10-09,08:09:17.000,282,11047514,-795,0,1665302956,12947.396928540002,171.6765558900006,54397.69651272
2022-10-09,08:09:18.000,282,11047592,-795,0,1665302957,12947.369983299992,171.87393153000448,54397.59170592001
2022-10-09,08:09:19.000,282,11047578,-795,0,1665302958,12947.322829129997,172.04311065000365,54397.479912
2022-10-09,08:09:20.000,282,11047567,-795,0,1665302959,12947.140948759996,171.94442282999808,54397.479912
2022-10-09,08:09:21.000,282,11047555,-795,0,1665302960,12947.019695179995,171.70475240999804,54397.549783200004
2022-10-09,08:09:22.000,282,11047560,-795,0,1665302961,12946.8310785,171.44393459999992,54397.44497640001
2022-10-09,08:09:23.000,282,11047580,-795,0,1665302962,12946.541417169989,171.16196940000373,54397.354143840006
2022-10-09,08:09:24.000,282,11047517,-795,0,1665302963,12946.002512369996,170.95049550000113,54397.116581760005
2022-10-09,08:09:25.000,282,11047490,-795,0,1665302964,12945.510761739999,171.19016592000116,54397.0257492
2022-10-09,08:09:26.000,282,11047571,-795,0,1665302965,12945.248045649998,171.74704719000147,54396.781200000005
2022-10-09,08:09:27.000,282,11047531,-795,0,1665302966,12945.450134949999,172.1840932499981,54396.69735456
2022-10-09,08:09:28.000,282,11047548,-795,0,1665302967,12945.497289119994,172.73392538999906,54396.52966368
2022-10-09,08:09:29.000,282,11047548,-795,0,1665302968,12945.598333769994,173.11457841000083,54396.45280536
2022-10-09,08:09:30.000,282,11047534,-795,0,1665302969,12945.167209929998,173.5939192500009,54396.40389552
2022-10-09,08:09:31.000,282,11047528,-795,0,1665302970,12944.540733099995,174.05916183000227,54396.375947040004
2022-10-09,08:09:32.000,282,11047591,-795,0,1665302971,12944.102872949989,174.3834218100019,54396.25017888001
2022-10-09,08:09:33.000,282,11047550,-795,0,1665302972,12944.170236049998,174.3622744200038,54396.38293416
2022-10-09,08:09:34.000,282,11047541,-795,0,1665302973,12944.298225939994,174.04506357000355,54396.55062504
2022-10-09,08:09:35.000,282,11047565,-795,0,1665302974,12944.291489629999,173.52342795000004,54396.62049624
2022-10-09,08:09:36.000,282,11047550,-795,0,1665302975,12944.042246159988,173.14277492999827,54396.52966368
2022-10-09,08:09:37.000,282,11047560,-795,0,1665302976,12943.489868739991,173.0370379800006,54396.53665080001
2022-10-09,08:09:38.000,282,11047512,-795,0,1665302977,12942.668038919997,173.31195405000472,54396.65543184001
2022-10-09,08:09:39.000,282,11047545,-795,0,1665302978,12942.061771019995,173.5939192500009,54396.57857352
2022-10-09,08:09:40.000,282,11047528,-795,0,1665302979,12941.489184669997,173.8406388000003,54396.60652200001
2022-10-09,08:09:41.000,282,11047577,-795,0,1665302980,12941.01764297,173.91817923000053,54396.445818240005
2022-10-09,08:09:42.000,282,11047594,-795,0,1665302981,12940.458529239993,173.8053931500035,54396.31306296
2022-10-09,08:09:43.000,282,11047616,-795,0,1665302982,12940.088032189997,173.60801750999963,54396.208256160004
2022-10-09,08:09:44.000,282,11047549,-795,0,1665302983,12939.81184347999,173.44588751999981,54396.27114024001
2022-10-09,08:09:45.000,282,11047546,-795,0,1665302984,12939.542391079995,173.27670840000064,54396.159346320004
2022-10-09,08:09:46.000,282,11047603,-795,0,1665302985,12939.286411299989,173.19916797000042,54395.98466832001
2022-10-09,08:09:47.000,282,11047530,-795,0,1665302986,12939.010222589997,173.21326622999914,54395.71915776001
2022-10-09,08:09:48.000,282,11047573,-795,0,1665302987,12938.666670779996,173.1850697100017,54395.607363840005
2022-10-09,08:09:49.000,282,11047574,-795,0,1665302988,12938.060402879993,173.29785578999872,54395.390763120005
2022-10-09,08:09:50.000,282,11047587,-795,0,1665302989,12937.541707010001,173.36129796000023,54395.153201040004
2022-10-09,08:09:51.000,282,11047545,-795,0,1665302990,12936.921966489994,173.79834402000415,54394.97153592
2022-10-09,08:09:52.000,282,11047502,-795,0,1665302991,12936.10013667,174.57374831999914,54394.69205112001
2022-10-09,08:09:53.000,282,11047532,-795,0,1665302992,12935.547759249988,175.13062958999944,54394.57327008001
2022-10-09,08:09:54.000,282,11047525,-795,0,1665302993,12934.94149135,175.34210349000205,54394.59423144001
2022-10-09,08:09:55.000,282,11047568,-795,0,1665302994,12934.139870459992,175.32095610000397,54394.48942464
2022-10-09,08:09:56.000,282,11047553,-795,0,1665302995,12933.47971208,175.37030000999948,54394.48942464
2022-10-09,08:09:57.000,282,11047533,-795,0,1665302996,12933.122687649993,175.44079131000035,54394.39160496
2022-10-09,08:09:58.000,282,11047559,-795,0,1665302997,12933.122687649993,175.46193869999843,54394.25884968001
2022-10-09,08:09:59.000,282,11047551,-795,0,1665302998,12933.284359089994,175.4125947900029,54394.25884968001
2022-10-09,08:10:00.000,282,11047579,-795,0,1665302999,12933.297831709999,175.32095610000397,54394.32173376
2022-10-09,08:10:01.000,282,11047518,-795,0,1665303000,12933.250677539989,175.08128568000393,54394.265836800005
2022-10-09,08:10:02.000,282,11047595,-795,0,1665303001,12933.075533479998,174.77817309000238,54394.20993984001
2022-10-09,08:10:03.000,282,11047555,-795,0,1665303002,12932.819553699992,174.3340778999991,54394.01430048
2022-10-09,08:10:04.000,282,11047504,-795,0,1665303003,12932.43558402999,173.90408097000181,54394.00731336
2022-10-09,08:10:05.000,282,11047528,-795,0,1665303004,12931.815843509998,173.44588751999981,54393.7418028
2022-10-09,08:10:06.000,282,11047582,-795,0,1665303005,12930.99401368999,173.14277492999827,54393.6020604
2022-10-09,08:10:07.000,282,11047598,-795,0,1665303006,12930.327119000001,172.98064493999846,54393.3924468
2022-10-09,08:10:08.000,282,11047550,-795,0,1665303007,12929.828632059995,172.88195712000015,54393.05706504
2022-10-09,08:10:09.000,282,11047545,-795,0,1665303008,12929.424453459993,172.78326930000185,54392.875399920005
2022-10-09,08:10:10.000,282,11047539,-795,0,1665303009,12929.047220100001,172.80441668999993,54392.67277344
2022-10-09,08:10:11.000,282,11047549,-635,0,1665303010,12928.649777809995,173.1004801500021,54392.3094432
2022-10-09,08:10:12.000,282,11047549,-795,0,1665303011,12928.245599209993,173.4811331700039,54391.90419024
2022-10-09,08:10:13.000,282,11047598,-795,0,1665303012,12927.713430719996,173.8053931500035,54391.56182136
2022-10-09,08:10:14.000,282,11047586,-795,0,1665303013,12927.194734849989,174.08030922000034,54391.247400960005
2022-10-09,08:10:15.000,282,11047582,-795,0,1665303014,12926.770347320002,174.36932355000317,54391.10765856
2022-10-09,08:10:16.000,282,11047585,-795,0,1665303015,12926.29880561999,174.53145354000299,54391.04477448
2022-10-09,08:10:17.000,282,11047567,-795,0,1665303016,12925.679065099997,174.52440441000363,54390.92599344001
2022-10-09,08:10:18.000,282,11047563,-795,0,1665303017,12925.18057815999,174.67948527000408,54390.82817376
2022-10-09,08:10:19.000,282,11047570,-795,0,1665303018,12924.567573949993,174.98259785999835,54390.6325344
2022-10-09,08:10:20.000,282,11047603,-795,0,1665303019,12924.00172390999,175.3139069700046,54390.527727600005
2022-10-09,08:10:21.000,282,11047544,-795,0,1665303020,12923.429137559993,175.51128261000122,54390.26221704001
2022-10-09,08:10:22.000,282,11047578,-795,0,1665303021,12922.80266072999,175.58882304000144,54389.975745120006
2022-10-09,08:10:23.000,282,11047540,-795,0,1665303022,12922.142502349998,175.6804617300004,54389.738183040005
2022-10-09,08:10:24.000,282,11047554,-795,0,1665303023,12921.684433269991,175.66636347000167,54389.51459520001
2022-10-09,08:10:25.000,282,11047582,-795,0,1665303024,12921.556443379995,175.8073460700034,54389.31895584
2022-10-09,08:10:26.000,282,11047544,-795,0,1665303025,12921.36109038999,175.97652519000258,54389.067419520004
2022-10-09,08:10:27.000,282,11047565,-795,0,1665303026,12921.138792159989,176.27258865000476,54388.70408928001
2022-10-09,08:10:28.000,282,11047514,-795,0,1665303027,12920.815449280002,176.63209428000118,54388.42460448
2022-10-09,08:10:29.000,282,11047537,-795,0,1665303028,12920.586414739992,176.97045251999953,54388.16608104
2022-10-09,08:10:30.000,282,11047590,-795,0,1665303029,12920.653777840002,177.14668076999806,54387.98441592001
2022-10-09,08:10:31.000,282,11047558,-795,0,1665303030,12920.667250459992,177.3511055400013,54387.78178944
2022-10-09,08:10:32.000,282,11047556,-795,0,1665303031,12920.236126619995,178.03487115000462,54387.523266
2022-10-09,08:10:33.000,282,11047565,-795,0,1665303032,12918.956227719995,179.29666541999904,54387.16692288001
2022-10-09,08:10:34.000,282,11047581,-795,0,1665303033,12918.141134209996,180.42452621999837,54386.95032216001
2022-10-09,08:10:35.000,282,11047579,-795,0,1665303034,12917.999671699996,180.75583533000463,54386.69878584
2022-10-09,08:10:36.000,282,11047538,-795,0,1665303035,12918.026616939991,180.6500983799997,54386.51712072
2022-10-09,08:10:37.000,282,11047547,-795,0,1665303036,12918.03335325,180.36108405000414,54386.25859728001
2022-10-09,08:10:38.000,282,11047569,-795,0,1665303037,12917.939044909996,179.79715365000447,54386.06295792001
2022-10-09,08:10:39.000,282,11047581,-795,0,1665303038,12917.83126395,179.388304109998,54385.902254160006
2022-10-09,08:10:40.000,282,11047563,-795,0,1665303039,12917.555075239994,179.2050267300001,54385.93718976
2022-10-09,08:10:41.000,282,11047552,-795,0,1665303040,12917.218259740002,179.01470022000285,54385.85334432001
2022-10-09,08:10:42.000,282,11047565,-795,0,1665303041,12916.739981729996,178.7961771900009,54385.762511760004
2022-10-09,08:10:43.000,282,11047517,-795,0,1665303042,12916.369484679999,178.6481454599998,54385.664692080005
2022-10-09,08:10:44.000,282,11047515,-795,0,1665303043,12916.113504899993,178.52831025000341,54385.497001200005
2022-10-09,08:10:45.000,282,11047569,-795,0,1665303044,12915.837316190002,178.5001137299987,54385.42014288001
2022-10-09,08:10:46.000,282,11047588,-795,0,1665303045,12915.608281649991,178.55650677000085,54385.41315576
2022-10-09,08:10:47.000,282,11047531,-795,0,1665303046,12915.439873899995,178.66224371999851,54385.33629744
2022-10-09,08:10:48.000,282,11047551,-795,0,1665303047,12914.921178029988,178.91601240000455,54385.26642624
2022-10-09,08:10:49.000,282,11047573,-795,0,1665303048,12914.456372640001,179.16273195000394,54385.30834896
2022-10-09,08:10:50.000,282,11047579,-795,0,1665303049,12914.16671130999,179.15568282000459,54385.38520728
2022-10-09,08:10:51.000,282,11047561,-795,0,1665303050,12913.97135832,178.99355283000477,54385.399181520006
2022-10-09,08:10:52.000,282,11047564,-795,0,1665303051,12913.681696989988,178.7468332799981,54385.32232320001
2022-10-09,08:10:53.000,282,11047542,-795,0,1665303052,12913.398771970002,178.84552110000368,54385.39219440001
2022-10-09,08:10:54.000,282,11047541,-795,0,1665303053,12913.142792189996,179.3037145499984,54385.37123304001
2022-10-09,08:10:55.000,282,11047574,-795,0,1665303054,12912.72514096999,179.8605958199987,54385.4620656
2022-10-09,08:10:56.000,282,11047575,-795,0,1665303055,12912.294017129992,180.1566592800009,54385.45507848
2022-10-09,08:10:57.000,282,11047551,-795,0,1665303056,12912.361380230002,180.10026623999875,54385.60879512001
2022-10-09,08:10:58.000,282,11047556,-795,0,1665303057,12912.543260599989,180.0086275499998,54385.74853752
2022-10-09,08:10:59.000,282,11047574,-795,0,1665303058,12912.779031449994,180.10026623999875,54385.96513824
2022-10-09,08:11:00.000,282,11047518,-795,0,1665303059,12912.85313086,180.0579714600026,54386.00706096
2022-10-09,08:11:01.000,282,11047586,-795,0,1665303060,12912.84639454999,179.93108711999957,54386.03500944
2022-10-09,08:11:02.000,282,11047596,-795,0,1665303061,12912.590414769998,179.8746940800047,54385.930202640004
2022-10-09,08:11:03.000,282,11047576,-795,0,1665303062,12912.422007020003,179.89584147000278,54385.86731856
2022-10-09,08:11:04.000,282,11047553,-795,0,1665303063,12911.963937939996,180.10026623999875,54385.902254160006
2022-10-09,08:11:05.000,282,11047561,-795,0,1665303064,12911.088217639997,180.62190186000225,54385.81840872
2022-10-09,08:11:06.000,282,11047631,-795,0,1665303065,12910.219233649994,181.19288139000128,54385.615782240006
2022-10-09,08:11:07.000,282,11047570,-795,0,1665303066,12909.969990179998,181.4818957200041,54385.48302696
2022-10-09,08:11:08.000,282,11047496,-795,0,1665303067,12910.178815789994,181.40435529000388,54385.51796256001
2022-10-09,08:11:09.000,282,11047557,-795,0,1665303068,12910.300069369994,181.34796225000173,54385.39219440001
2022-10-09,08:11:10.000,282,11047576,-795,0,1665303069,12910.212497339999,181.39730616000452,54385.497001200005
2022-10-09,08:11:11.000,282,11047592,-795,0,1665303070,12909.788109809997,181.59468180000113,54385.55289816
2022-10-09,08:11:12.000,282,11047588,-795,0,1665303071,12909.13468774,181.7638609200003,54385.601808
2022-10-09,08:11:13.000,282,11047589,-795,0,1665303072,12908.932598439998,181.75681179000094,54385.88827992
2022-10-09,08:11:14.000,282,11047566,-795,0,1665303073,12909.033643089999,181.67222223000135,54386.02802232
2022-10-09,08:11:15.000,282,11047527,-795,0,1665303074,12909.23573239,181.5171413700009,54386.39135256
2022-10-09,08:11:16.000,282,11047485,-795,0,1665303075,12909.222259769995,181.4536991999994,54386.70577296
2022-10-09,08:11:17.000,282,11047555,-795,0,1665303076,12909.101006189994,181.32681486000365,54386.78263128001
2022-10-09,08:11:18.000,282,11047555,-795,0,1665303077,12909.04711570999,181.19288139000128,54386.80359264
2022-10-09,08:11:19.000,282,11047563,-795,0,1665303078,12908.770926999998,181.0730461800049,54386.719747200004
2022-10-09,08:11:20.000,282,11047550,-795,0,1665303079,12908.366748399996,181.20697965,54386.6848116
2022-10-09,08:11:21.000,282,11047541,-795,0,1665303080,12908.00972396999,181.43960094000067,54386.62891464
2022-10-09,08:11:22.000,282,11047550,-795,0,1665303081,12907.605545369988,181.4818957200041,54386.64288888001
2022-10-09,08:11:23.000,282,11047553,-795,0,1665303082,12907.255257249992,181.43960094000067,54386.48218512
2022-10-09,08:11:24.000,282,11047514,-795,0,1665303083,12907.093585809991,181.44665007000003,54386.5101336
2022-10-09,08:11:25.000,282,11047516,-795,0,1665303084,12907.05316794999,181.4325518100013,54386.503146480005
2022-10-09,08:11:26.000,282,11047535,-795,0,1665303085,12907.154212599991,181.47484659000474,54386.67782448
2022-10-09,08:11:27.000,282,11047554,-795,0,1665303086,12907.309147729997,181.49599398000282,54386.72673432
2022-10-09,08:11:28.000,282,11047561,-795,0,1665303087,12907.295675109992,181.52419050000026,54386.649876
2022-10-09,08:11:29.000,282,11047577,-795,0,1665303088,12907.511237029998,181.53123962999962,54386.719747200004
2022-10-09,08:11:30.000,282,11047530,-795,0,1665303089,12908.002987659995,181.5664852800037,54386.97827064001
2022-10-09,08:11:31.000,282,11047569,-795,0,1665303090,12908.528419839997,181.43960094000067,54387.06211608
2022-10-09,08:11:32.000,282,11047544,-795,0,1665303091,12908.925862129989,181.3197657300043,54387.02019336
2022-10-09,08:11:33.000,282,11047502,-795,0,1665303092,12909.35024965999,181.3550113800011,54387.125000160006
2022-10-09,08:11:34.000,282,11047474,-795,0,1665303093,12909.660119920001,181.40435529000388,54387.11801304001
2022-10-09,08:11:35.000,282,11047564,-795,0,1665303094,12909.774637189992,181.5523870199977,54387.243781200006
2022-10-09,08:11:36.000,282,11047559,-795,0,1665303095,12909.727483019997,181.93304003999947,54387.271729680004
2022-10-09,08:11:37.000,282,11047567,-795,0,1665303096,12909.484975859996,182.35598784000467,54387.20185848
2022-10-09,08:11:38.000,282,11047560,-795,0,1665303097,12909.303095489995,182.65910042999894,54387.1389744
2022-10-09,08:11:39.000,282,11047567,-795,0,1665303098,12909.21552346,182.90581997999834,54387.13198728
2022-10-09,08:11:40.000,282,11047538,-795,0,1665303099,12909.10774249999,183.21598169999925,54387.15993576
2022-10-09,08:11:41.000,282,11047544,-795,0,1665303100,12909.3771949,183.3076203899982,54387.173910000005
2022-10-09,08:11:42.000,282,11047545,-795,0,1665303101,12909.801582430002,183.18073605000245,54387.271729680004
2022-10-09,08:11:43.000,282,11047560,-795,0,1665303102,12910.380905089994,182.98336040999857,54387.46736904
2022-10-09,08:11:44.000,282,11047507,-795,0,1665303103,12910.953491439992,182.80008303000068,54387.607111440004
2022-10-09,08:11:45.000,282,11047543,-795,0,1665303104,12911.182525980003,183.0890973600035,54387.795763680006
2022-10-09,08:11:46.000,282,11047561,-795,0,1665303105,12911.283570629988,183.3710625599997,54387.78877656001
2022-10-09,08:11:47.000,282,11047525,-795,0,1665303106,12911.391351589999,183.6459786300038,54387.676982640005
2022-10-09,08:11:48.000,282,11047504,-795,0,1665303107,12911.492396239999,184.14646686000196,54387.676982640005
2022-10-09,08:11:49.000,282,11047557,-795,0,1665303108,12911.64733136999,184.73859377999906,54387.64204704
2022-10-09,08:11:50.000,282,11047557,-795,0,1665303109,12911.81573912,185.2743276600013,54387.5931372
2022-10-09,08:11:51.000,282,11047567,-795,0,1665303110,12912.166027239997,185.49285069000325,54387.57217584001
2022-10-09,08:11:52.000,282,11047542,-795,0,1665303111,12912.590414769998,185.41531026000303,54387.57217584001
2022-10-09,08:11:53.000,282,11047538,-795,0,1665303112,12913.03501123,185.2249837499985,54387.64204704
2022-10-09,08:11:54.000,282,11047562,-795,0,1665303113,12913.472871379992,184.95711681000103,54387.774802320004
2022-10-09,08:11:55.000,282,11047567,-795,0,1665303114,12913.695169609993,184.830232469998,54387.774802320004
2022-10-09,08:11:56.000,282,11047532,-795,0,1665303115,12913.654751749993,184.96416594000038,54387.70493112
2022-10-09,08:11:57.000,282,11047570,-795,0,1665303116,12913.297727320001,185.21088548999978,54387.55121448001
2022-10-09,08:11:58.000,282,11047537,-795,0,1665303117,12912.97438444,185.56334199000412,54387.54422736
2022-10-09,08:11:59.000,282,11047585,-795,0,1665303118,12912.70493203999,185.90170023000246,54387.44640768
2022-10-09,08:12:00.000,282,11047552,-795,0,1665303119,12912.563469529989,186.077928480001,54387.460381920006
2022-10-09,08:12:01.000,282,11047550,-795,0,1665303120,12912.624096319989,186.077928480001,54387.46736904
2022-10-09,08:12:02.000,282,11047588,-795,0,1665303121,12912.78576775999,185.9298967499999,54387.45339480001
2022-10-09,08:12:03.000,282,11047595,-795,0,1665303122,12912.603887389989,185.72547198000393,54387.48134328001
2022-10-09,08:12:04.000,282,11047508,-795,0,1665303123,12912.361380230002,185.7325211100033,54387.558201600004
2022-10-09,08:12:05.000,282,11047575,-795,0,1665303124,12912.213181409992,185.87350370999775,54387.36256224001
2022-10-09,08:12:06.000,282,11047594,-795,0,1665303125,12912.300753440002,185.9298967499999,54387.46736904
2022-10-09,08:12:07.000,282,11047565,-795,0,1665303126,12912.469161189998,185.7325211100033,54387.411472080006
2022-10-09,08:12:08.000,282,11047577,-795,0,1665303127,12912.603887389989,185.51399808000133,54387.30666528
2022-10-09,08:12:09.000,282,11047568,-795,0,1665303128,12912.96764812999,185.42940852000174,54387.390510720004
2022-10-09,08:12:10.000,282,11047595,-795,0,1665303129,12913.149528499991,185.4364576500011,54387.271729680004
2022-10-09,08:12:11.000,282,11047585,-795,0,1665303130,12912.940702889995,185.51399808000133,54387.055128960004
2022-10-09,08:12:12.000,282,11047524,-795,0,1665303131,12912.563469529989,185.60563677000027,54386.8944252
2022-10-09,08:12:13.000,282,11047551,-795,0,1665303132,12912.051509969991,185.81711067000288,54386.887438080004
2022-10-09,08:12:14.000,282,11047601,-795,0,1665303133,12911.492396239999,185.96514240000397,54386.957309280006
2022-10-09,08:12:15.000,282,11047541,-795,0,1665303134,12910.973700369992,186.22596021000209,54387.04814184001
2022-10-09,08:12:16.000,282,11047511,-795,0,1665303135,12910.56952176999,186.33169715999975,54387.23679408001
2022-10-09,08:12:17.000,282,11047561,-795,0,1665303136,12910.34722353999,186.12727239000378,54387.47435616
2022-10-09,08:12:18.000,282,11047532,-795,0,1665303137,12910.273124129999,185.77481588999945,54387.7328796
2022-10-09,08:12:19.000,282,11047573,-795,0,1665303138,12910.057562209993,185.46465416999854,54387.76781520001
2022-10-09,08:12:20.000,282,11047603,-795,0,1665303139,12909.639910990001,185.49285069000325,54387.7328796
2022-10-09,08:12:21.000,282,11047573,-795,0,1665303140,12909.21552346,185.61268589999963,54387.60012432001
2022-10-09,08:12:22.000,282,11047587,-795,0,1665303141,12908.750718069998,185.72547198000393,54387.390510720004
2022-10-09,08:12:23.000,282,11047577,-795,0,1665303142,12908.373484709991,185.7959632800048,54387.23679408001
2022-10-09,08:12:24.000,282,11047484,-795,0,1665303143,12907.686381089989,186.07087935000163,54387.11102592
2022-10-09,08:12:25.000,282,11047603,-795,0,1665303144,12906.72982506999,186.75464495999768,54387.02718048001
2022-10-09,08:12:26.000,282,11047534,-795,0,1665303145,12905.61159760999,187.64283534000424,54386.91538656
2022-10-09,08:12:27.000,282,11047558,-795,0,1665303146,12904.628096349996,188.36889573000371,54386.86647672
2022-10-09,08:12:28.000,282,11047548,-795,0,1665303147,12903.981410589993,188.96807178000017,54386.97128352
2022-10-09,08:12:29.000,282,11047545,-795,0,1665303148,12903.523341510001,189.46151087999897,54387.02019336
2022-10-09,08:12:30.000,282,11047566,-795,0,1665303149,12903.415560549991,189.75757434000116,54387.104038800004
2022-10-09,08:12:31.000,282,11047563,-795,0,1665303150,12903.698485569992,189.8774095500048,54387.35557512
2022-10-09,08:12:32.000,282,11047548,-795,0,1665303151,12903.994883209998,189.9126552000016,54387.40448496001
2022-10-09,08:12:33.000,282,11047605,-795,0,1665303152,12904.426007049995,189.69413216999965,54387.676982640005
2022-10-09,08:12:34.000,282,11047564,-795,0,1665303153,12904.944702920002,189.33462654000323,54387.942493200004
2022-10-09,08:12:35.000,282,11047558,-795,0,1665303154,12905.402771999994,189.17249655000342,54388.07524848001
2022-10-09,08:12:36.000,282,11047538,-795,0,1665303155,12905.726114879995,188.96807178000017,54388.061274240004
2022-10-09,08:12:37.000,282,11047597,-795,0,1665303156,12905.874313699991,188.64381180000055,54387.963454560006
2022-10-09,08:12:38.000,282,11047571,-795,0,1665303157,12905.685697019995,188.44643616000394,54387.99839016
2022-10-09,08:12:39.000,282,11047564,-795,0,1665303158,12905.072692809998,188.4887309400001,54387.872622
2022-10-09,08:12:40.000,282,11047571,-795,0,1665303159,12904.170027269989,189.28528263000044,54387.82371216
2022-10-09,08:12:41.000,282,11047551,-795,0,1665303160,12903.267361729995,190.48363473000063,54387.66999552001
2022-10-09,08:12:42.000,282,11047577,-795,0,1665303161,12902.566785490002,191.52690597000037,54387.50230464001
2022-10-09,08:12:43.000,282,11047564,-795,0,1665303162,12902.02114438,192.33050679000007,54387.50230464001
2022-10-09,08:12:44.000,282,11047511,-795,0,1665303163,12901.785373529994,192.7816511100027,54387.5931372
2022-10-09,08:12:45.000,282,11047482,-795,0,1665303164,12901.99419913999,192.69001242000377,54387.78877656001
2022-10-09,08:12:46.000,282,11047565,-795,0,1665303165,12902.169343199996,192.47853852000117,54387.85166064
2022-10-09,08:12:47.000,282,11047525,-795,0,1665303166,12902.189552129996,192.20362245000433,54387.83768640001
2022-10-09,08:12:48.000,282,11047522,-795,0,1665303167,12901.97399020999,192.2247698400024,54387.6630084
2022-10-09,08:12:49.000,282,11047531,-795,0,1665303168,12901.576547919998,192.56312808000075,54387.56518872
2022-10-09,08:12:50.000,282,11047568,-795,0,1665303169,12901.293622899997,192.95787936000124,54387.53724024
2022-10-09,08:12:51.000,282,11047537,-795,0,1665303170,12901.131951459996,193.04246892000083,54387.40448496001
2022-10-09,08:12:52.000,282,11047534,-795,0,1665303171,12901.010697879996,192.84509328000422,54387.222819840004
2022-10-09,08:12:53.000,282,11047537,-795,0,1665303172,12900.98375264,192.40099809000094,54387.20185848
2022-10-09,08:12:54.000,282,11047571,-795,0,1665303173,12901.0241705,192.1119837599981,54387.173910000005
2022-10-09,08:12:55.000,282,11047588,-795,0,1665303174,12901.273413969997,191.89346073000343,54387.09006456
2022-10-09,08:12:56.000,282,11047569,-795,0,1665303175,12901.738219359999,191.79477290999785,54387.055128960004
2022-10-09,08:12:57.000,282,11047547,-795,0,1665303176,12902.16260689,191.7313307400036,54386.99224488
2022-10-09,08:12:58.000,282,11047593,-795,0,1665303177,12902.432059289997,191.8652642099987,54386.957309280006
2022-10-09,08:12:59.000,282,11047565,-795,0,1665303178,12902.331014639996,192.4080472200003,54386.77564416
2022-10-09,08:13:00.000,282,11047542,-795,0,1665303179,12902.20302475,192.87328980000166,54386.670837360005
2022-10-09,08:13:01.000,282,11047606,-795,0,1665303180,12902.01440806999,193.0636163099989,54386.52410784001
2022-10-09,08:13:02.000,282,11047552,-795,0,1665303181,12901.590020539988,193.02132153000275,54386.22366168
2022-10-09,08:13:03.000,282,11047550,-795,0,1665303182,12901.192578249997,192.83804415000486,54386.07693216
2022-10-09,08:13:04.000,282,11047547,-795,0,1665303183,12900.970280019996,192.753454589998,54386.02802232
2022-10-09,08:13:05.000,282,11047559,-795,0,1665303184,12900.869235369995,192.69706155000313,54385.93718976
2022-10-09,08:13:06.000,282,11047550,-795,0,1665303185,12900.77492702999,192.67591415999777,54385.8114216
2022-10-09,08:13:07.000,282,11047599,-795,0,1665303186,12900.438111529998,192.4573911300031,54385.69264056
2022-10-09,08:13:08.000,282,11047536,-795,0,1665303187,12900.108032340002,192.20362245000433,54385.64373072
2022-10-09,08:13:09.000,282,11047561,-795,0,1665303188,12899.67690849999,192.17542592999962,54385.48302696
2022-10-09,08:13:10.000,282,11047597,-795,0,1665303189,12899.151476319988,192.17542592999962,54385.34328456
2022-10-09,08:13:11.000,282,11047575,-795,0,1665303190,12898.760770339992,192.18247505999898,54385.231490640006
2022-10-09,08:13:12.000,282,11047566,-795,0,1665303191,12898.289228639995,192.2247698400024,54385.07078688
2022-10-09,08:13:13.000,282,11047583,-795,0,1665303192,12897.824423249993,192.16837680000026,54384.91008312
2022-10-09,08:13:14.000,282,11047555,-795,0,1665303193,12897.440453579991,192.04854159000388,54384.88213464
2022-10-09,08:13:15.000,282,11047547,-795,0,1665303194,12897.272045829995,191.9991976800011,54385.0079028
2022-10-09,08:13:16.000,282,11047606,-795,0,1665303195,12897.211419039995,192.09083637000003,54384.91008312
2022-10-09,08:13:17.000,282,11047554,-795,0,1665303196,12896.908285089994,192.33050679000007,54384.84021192
2022-10-09,08:13:18.000,282,11047533,-795,0,1665303197,12896.450216010002,192.49968590999924,54384.64457256
2022-10-09,08:13:19.000,282,11047554,-795,0,1665303198,12896.194236229996,192.61247199000354,54384.42797184
2022-10-09,08:13:20.000,282,11047577,-795,0,1665303199,12896.06624634,192.7182089400012,54384.35810064
2022-10-09,08:13:21.000,282,11047576,-795,0,1665303200,12895.870893349995,192.753454589998,54384.17643552001
2022-10-09,08:13:22.000,282,11047599,-795,0,1665303201,12895.729430839994,192.8662406700023,54383.87598936
2022-10-09,08:13:23.000,282,11047577,-795,0,1665303202,12895.830475489995,193.09181283000362,54383.554581840006
2022-10-09,08:13:24.000,282,11047534,-795,0,1665303203,12895.97867430999,193.43722020000132,54383.35894248001
2022-10-09,08:13:25.000,282,11047593,-795,0,1665303204,12896.06624634,193.7050871399988,54383.13535464
2022-10-09,08:13:26.000,282,11047588,-795,0,1665303205,12895.94499276,193.8672171299986,54382.98862512
2022-10-09,08:13:27.000,282,11047590,-795,0,1665303206,12895.83721179999,193.93770842999947,54382.695166080004
2022-10-09,08:13:28.000,282,11047562,-795,0,1665303207,12895.729430839994,194.05754364000313,54382.57638504
2022-10-09,08:13:29.000,282,11047549,-795,0,1665303208,12895.689012979994,194.24082102000102,54382.56939792001
2022-10-09,08:13:30.000,282,11047598,-795,0,1665303209,12895.641858809999,194.41704926999955,54382.48555248
2022-10-09,08:13:31.000,282,11047604,-795,0,1665303210,12895.702485599999,194.73426011999982,54382.261964640005
2022-10-09,08:13:32.000,282,11047530,-795,0,1665303211,12895.931520139995,194.92458663000434,54382.25497752001
2022-10-09,08:13:33.000,282,11047544,-795,0,1665303212,12895.9045749,195.0937657500035,54382.17113208
2022-10-09,08:13:34.000,282,11047535,-795,0,1665303213,12895.628386189994,195.34753443000227,54382.05235104
2022-10-09,08:13:35.000,282,11047526,-795,0,1665303214,12895.177053419997,195.72113832000468,54381.87068592001
2022-10-09,08:13:36.000,282,11047557,-795,0,1665303215,12894.58425814,196.0172017799996,54381.56325264001
2022-10-09,08:13:37.000,282,11047543,-795,0,1665303216,12893.930836070002,196.31326524000178,54381.41652312001
2022-10-09,08:13:38.000,282,11047571,-795,0,1665303217,12893.47950329999,196.31326524000178,54381.27678072001
2022-10-09,08:13:39.000,282,11047573,-795,0,1665303218,12893.263941379999,196.0806439500011,54381.12306408
2022-10-09,08:13:40.000,282,11047539,-795,0,1665303219,12893.223523519999,195.86212091999914,54381.018257280004
2022-10-09,08:13:41.000,282,11047558,-795,0,1665303220,12893.135951489989,195.78458048999892,54380.73877248
2022-10-09,08:13:42.000,282,11047567,-795,0,1665303221,12892.954071120002,196.03834916999767,54380.682875520004
2022-10-09,08:13:43.000,282,11047550,-795,0,1665303222,12892.502738349991,196.58818130999862,54380.45928768001
2022-10-09,08:13:44.000,282,11047530,-795,0,1665303223,12891.869525209993,197.02522737000254,54380.35448088
2022-10-09,08:13:45.000,282,11047562,-795,0,1665303224,12891.876261519988,197.18735736000235,54380.13788016
2022-10-09,08:13:46.000,282,11047572,-795,0,1665303225,12892.36127583999,197.23670126999787,54379.88634384001
2022-10-09,08:13:47.000,282,11047590,-795,0,1665303226,12892.496002039996,197.56801038000413,54379.63480752
2022-10-09,08:13:48.000,282,11047543,-795,0,1665303227,12892.44884787,197.96276166000462,54379.44615528
2022-10-09,08:13:49.000,282,11047609,-795,0,1665303228,12892.071614509994,198.41390597999998,54379.08981216
2022-10-09,08:13:50.000,282,11047528,-755,0,1665303229,12891.323884099991,199.13996636999946,54378.85225008001
2022-10-09,08:13:51.000,282,11047558,-795,0,1665303230,12890.401009629997,200.35946585999773,54378.60770088
2022-10-09,08:13:52.000,282,11047579,-795,0,1665303231,12889.484871469998,201.76224273000116,54378.34219032
2022-10-09,08:13:53.000,282,11047568,-795,0,1665303232,12888.979648219996,202.96059483000136,54378.237383520005
2022-10-09,08:13:54.000,282,11047600,-795,0,1665303233,12888.76408629999,203.7923921699985,54378.14655096
2022-10-09,08:13:55.000,282,11047547,-795,0,1665303234,12888.386852939999,204.39156822000223,54378.118602480004
2022-10-09,08:13:56.000,282,11047556,-795,0,1665303235,12887.787321349992,204.44091212999774,54377.99283432001
2022-10-09,08:13:57.000,282,11047563,-795,0,1665303236,12887.046327249998,204.4761577800018,54377.88802752
2022-10-09,08:13:58.000,282,11047598,-795,0,1665303237,12886.23123374,204.6594351599997,54377.89501464001
2022-10-09,08:13:59.000,282,11047588,-795,0,1665303238,12885.443085469997,204.89910557999974,54377.95789872
2022-10-09,08:14:00.000,282,11047585,-795,0,1665303239,12884.789663399999,205.0541864400002,54378.09764112
2022-10-09,08:14:01.000,282,11047592,-795,0,1665303240,12884.553892549993,205.18811991000257,54378.265332
2022-10-09,08:14:02.000,282,11047592,-795,0,1665303241,12884.452847899993,205.3643481600011,54378.46097136
2022-10-09,08:14:03.000,282,11047581,-795,0,1665303242,12884.473056829993,205.4630359799994,54378.5797524
2022-10-09,08:14:04.000,282,11047613,-795,0,1665303243,12884.500002069988,205.25156208000408,54378.58673952
2022-10-09,08:14:05.000,282,11047519,-795,0,1665303244,12884.601046719989,205.04008818000148,54378.74744328
2022-10-09,08:14:06.000,282,11047550,-795,0,1665303245,12884.506738379998,204.7228773300012,54378.838275840004
2022-10-09,08:14:07.000,282,11047552,-795,0,1665303246,12884.223813359997,204.54664908000268,54378.978018240006
2022-10-09,08:14:08.000,282,11047567,-795,0,1665303247,12883.84657999999,204.33517518000008,54379.06186368
2022-10-09,08:14:09.000,282,11047542,-795,0,1665303248,12883.94762464999,204.05320998000388,54379.40423256001
2022-10-09,08:14:10.000,282,11047571,-795,0,1665303249,12884.257494910002,203.7219008700049,54379.76057568
2022-10-09,08:14:11.000,282,11047538,-795,0,1665303250,12884.277703840002,203.4610830599995,54379.95621504001
2022-10-09,08:14:12.000,282,11047554,-795,0,1665303251,12884.041932989996,203.41878828000335,54379.99115064
2022-10-09,08:14:13.000,282,11047544,-795,0,1665303252,12883.81289845,203.2637074200029,54379.95621504001
2022-10-09,08:14:14.000,282,11047600,-795,0,1665303253,12883.637754389994,202.91830004999792,54380.012112000004
2022-10-09,08:14:15.000,282,11047529,-795,0,1665303254,12883.213366859993,202.7068261500026,54379.963202160005
2022-10-09,08:14:16.000,282,11047598,-795,0,1665303255,12882.822660879996,202.74912092999875,54380.05403472001
2022-10-09,08:14:17.000,282,11047563,-795,0,1665303256,12882.250074529999,203.28485481000098,54380.033073360006
2022-10-09,08:14:18.000,282,11047538,-795,0,1665303257,12881.40803577999,203.71485173999827,54380.0470476
2022-10-09,08:14:19.000,282,11047573,-795,0,1665303258,12880.633360129992,203.70075347999955,54380.012112000004
2022-10-09,08:14:20.000,282,11047570,-795,0,1665303259,12880.31675356,203.48223045000486,54380.07499608001
2022-10-09,08:14:21.000,282,11047609,-795,0,1665303260,12880.471688689991,203.17911786000332,54380.18679
2022-10-09,08:14:22.000,282,11047557,-795,0,1665303261,12880.842185740003,203.03813526000158,54380.14486728001
2022-10-09,08:14:23.000,282,11047576,-795,0,1665303262,12881.138583379994,203.06633177999902,54380.15185440001
2022-10-09,08:14:24.000,282,11047543,-795,0,1665303263,12881.51581674,202.96059483000136,54380.19377712001
2022-10-09,08:14:25.000,282,11047583,-795,0,1665303264,12881.960413200002,202.8548578800037,54380.15884152
2022-10-09,08:14:26.000,282,11047554,-795,0,1665303265,12882.061457850003,202.58699093999894,54380.1169188
2022-10-09,08:14:27.000,282,11047590,-795,0,1665303266,12881.926731649997,202.1851905299991,54380.04006048
2022-10-09,08:14:28.000,282,11047575,-795,0,1665303267,12881.677488180001,202.04420793000463,54379.90730520001
2022-10-09,08:14:29.000,282,11047594,-795,0,1665303268,12881.37435423,202.0653553200027,54379.76756280001
2022-10-09,08:14:30.000,282,11047580,-795,0,1665303269,12881.152055999999,202.19223965999845,54379.64878176001
2022-10-09,08:14:31.000,282,11047593,-795,0,1665303270,12880.815240499993,202.164043140001,54379.5579492
2022-10-09,08:14:32.000,282,11047581,-795,0,1665303271,12880.404325589996,201.9525692399984,54379.33436136001
2022-10-09,08:14:33.000,282,11047605,-795,0,1665303272,12880.303280939996,201.69880055999965,54379.62083328001
2022-10-09,08:14:34.000,282,11047552,-795,0,1665303273,12880.11466426,201.4097862300041,54379.76756280001
2022-10-09,08:14:35.000,282,11047575,-795,0,1665303274,12879.851948169999,201.05732972999976,54379.76756280001
2022-10-09,08:14:36.000,282,11047581,-795,0,1665303275,12879.461242190002,200.69782410000334,54379.71865296001
2022-10-09,08:14:37.000,282,11047557,-795,0,1665303276,12879.07053620999,200.5427432400029,54379.530000720006
2022-10-09,08:14:38.000,282,11047558,-795,0,1665303277,12878.713511779999,200.62028367000312,54379.44615528
2022-10-09,08:14:39.000,282,11047519,-795,0,1665303278,12878.275651629992,200.7683154000042,54379.39025832
2022-10-09,08:14:40.000,282,11047565,-795,0,1665303279,12878.080298640001,200.96569104000082,54379.341348480004
2022-10-09,08:14:41.000,282,11047544,-795,0,1665303280,12878.006199229996,201.15601754999807,54379.362309840006
2022-10-09,08:14:42.000,282,11047544,-795,0,1665303281,12877.57507539,201.4097862300041,54379.16667048001
2022-10-09,08:14:43.000,282,11047538,-795,0,1665303282,12877.090061069997,201.91027446000226,54378.97103112001
2022-10-09,08:14:44.000,282,11047546,-795,0,1665303283,12876.874499149992,202.40371356000105,54378.80334024001
2022-10-09,08:14:45.000,282,11047558,-795,0,1665303284,12876.51747472,202.7068261500026,54378.621675120005
2022-10-09,08:14:46.000,282,11047545,-795,0,1665303285,12876.153713979998,202.81256310000026,54378.621675120005
2022-10-09,08:14:47.000,282,11047600,-795,0,1665303286,12876.126768739989,202.79141571000218,54378.70552056
2022-10-09,08:14:48.000,282,11047571,-795,0,1665303287,12876.261494939994,202.72797354000068,54378.74744328
2022-10-09,08:14:49.000,282,11047536,-795,0,1665303288,12876.180659219994,203.12272482000117,54378.90115992001
2022-10-09,08:14:50.000,282,11047571,-795,0,1665303289,12875.183685339995,204.34222430999944,54379.16667048001
2022-10-09,08:14:51.000,282,11047513,-795,0,1665303290,12873.607388799988,205.8859837800046,54379.26449016001
2022-10-09,08:14:52.000,282,11047497,-795,0,1665303291,12872.273599419997,206.85171459000412,54379.27147728
2022-10-09,08:14:53.000,282,11047525,-795,0,1665303292,12871.930047609996,207.19007283000246,54379.530000720006
2022-10-09,08:14:54.000,282,11047572,-795,0,1665303293,12872.266863110002,206.76712503000454,54379.746601440005
2022-10-09,08:14:55.000,282,11047576,-795,0,1665303294,12872.522842889994,206.21024376000423,54379.94922792
2022-10-09,08:14:56.000,282,11047555,-795,0,1665303295,12872.81250421999,205.547625539999,54380.05403472001
2022-10-09,08:14:57.000,282,11047563,-795,0,1665303296,12873.129110789996,204.96254775000125,54380.26364832
2022-10-09,08:14:58.000,282,11047592,-795,0,1665303297,12873.236891749992,204.43386299999838,54380.56409448
2022-10-09,08:14:59.000,282,11047558,-795,0,1665303298,12873.284045920002,204.1307504100041,54380.72479824001
2022-10-09,08:15:00.000,282,11047510,-795,0,1665303299,12873.486135220002,203.89812912000343,54380.79466944001
2022-10-09,08:15:01.000,282,11047590,-795,0,1665303300,12873.721906069994,203.55272174999845,54380.82960504
2022-10-09,08:15:02.000,282,11047565,-795,0,1665303301,12873.99135846999,203.17206873000396,54380.703836880006
2022-10-09,08:15:03.000,282,11047534,-795,0,1665303302,12874.375328139991,202.5940400699983,54380.61999144
2022-10-09,08:15:04.000,282,11047520,-795,0,1665303303,12874.712143639998,201.92437272000097,54380.65492704001
2022-10-09,08:15:05.000,282,11047532,-795,0,1665303304,12874.833397219998,201.3815897099994,54380.61999144
2022-10-09,08:15:06.000,282,11047574,-795,0,1665303305,12874.705407330002,201.14191928999935,54380.35448088
2022-10-09,08:15:07.000,282,11047578,-795,0,1665303306,12874.590890059997,201.1983123300015,54380.15185440001
2022-10-09,08:15:08.000,282,11047529,-795,0,1665303307,12874.739088879993,201.36749145000067,54380.14486728001
2022-10-09,08:15:09.000,282,11047564,-795,0,1665303308,12874.968123419989,201.56486709000455,54380.10993168
2022-10-09,08:15:10.000,282,11047533,-795,0,1665303309,12875.19715796,201.8186357700033,54380.06800896
2022-10-09,08:15:11.000,282,11047563,-795,0,1665303310,12875.23757582,201.93142185000033,54380.06800896
2022-10-09,08:15:12.000,282,11047559,-795,0,1665303311,12875.19042164999,201.74814447000244,54379.92826656
2022-10-09,08:15:13.000,282,11047536,-795,0,1665303312,12875.096113309999,201.41683536000346,54379.90730520001
2022-10-09,08:15:14.000,282,11047543,-795,0,1665303313,12874.907496629989,201.05732972999976,54379.97717640001
2022-10-09,08:15:15.000,282,11047556,-795,0,1665303314,12874.503318030002,200.803561050001,54379.92826656
2022-10-09,08:15:16.000,282,11047559,-795,0,1665303315,12874.11261204999,200.6414310600012,54379.85839536001
2022-10-09,08:15:17.000,282,11047593,-795,0,1665303316,12873.668015589988,200.54979237000225,54379.71865296001
2022-10-09,08:15:18.000,282,11047612,-795,0,1665303317,12873.216682819992,200.62733280000248,54379.627820400005
2022-10-09,08:15:19.000,282,11047561,-795,0,1665303318,12872.704723259994,200.77536453000357,54379.58589768
2022-10-09,08:15:20.000,282,11047569,-795,0,1665303319,12872.132136909997,200.95864191000146,54379.54397496
2022-10-09,08:15:21.000,282,11047549,-795,0,1665303320,12871.55281424999,201.04323147000105,54379.40423256001
2022-10-09,08:15:22.000,282,11047565,-795,0,1665303321,12871.215998749998,201.1630666800047,54379.25051592
2022-10-09,08:15:23.000,282,11047562,-795,0,1665303322,12870.912864799997,201.261754500003,54379.05487656
2022-10-09,08:15:24.000,282,11047523,-795,0,1665303323,12870.59625822999,201.6283092599988,54378.92910840001
2022-10-09,08:15:25.000,282,11047557,-795,0,1665303324,12870.097771289998,202.2486327000006,54378.5797524
2022-10-09,08:15:26.000,282,11047558,-795,0,1665303325,12869.659911139992,202.91125091999857,54378.335203200004
2022-10-09,08:15:27.000,282,11047591,-795,0,1665303326,12869.437612909991,203.411739150004,54378.04174416001
2022-10-09,08:15:28.000,282,11047570,-795,0,1665303327,12869.437612909991,203.9051782500028,54377.86706616
2022-10-09,08:15:29.000,282,11047550,-795,0,1665303328,12869.781164719992,204.1307504100041,54377.915976
2022-10-09,08:15:30.000,282,11047557,-795,0,1665303329,12870.084298669994,204.10960301999876,54377.72033664
2022-10-09,08:15:31.000,282,11047568,-795,0,1665303330,12870.111243909989,203.87698172999808,54377.75527224001
2022-10-09,08:15:32.000,282,11047565,-795,0,1665303331,12869.976517709998,203.5738691400038,54377.517710160006
2022-10-09,08:15:33.000,282,11047494,-795,0,1665303332,12869.754219479997,203.3271495900044,54377.34303216001
2022-10-09,08:15:34.000,282,11047567,-795,0,1665303333,12869.686856380002,203.24960916000418,54377.44085184001
2022-10-09,08:15:35.000,282,11047585,-795,0,1665303334,12869.585811730001,203.27075655000226,54377.301109440006
2022-10-09,08:15:36.000,282,11047568,-795,0,1665303335,12869.727274240002,203.15797046999796,54377.20328976001
2022-10-09,08:15:37.000,282,11047570,-795,0,1665303336,12869.862000439993,202.96059483000136,54377.17534128001
2022-10-09,08:15:38.000,282,11047591,-795,0,1665303337,12870.070826049989,202.74912092999875,54377.25918672
2022-10-09,08:15:39.000,282,11047587,-795,0,1665303338,12870.178607009999,202.61518746000365,54377.23822536
2022-10-09,08:15:40.000,282,11047560,-795,0,1665303339,12870.104507599994,202.46715573000256,54377.20328976001
2022-10-09,08:15:41.000,282,11047579,-795,0,1665303340,12869.936099849998,202.4601066000032,54377.22425112001
2022-10-09,08:15:42.000,282,11047559,-795,0,1665303341,12869.410667669996,202.92534918000456,54377.20328976001
2022-10-09,08:15:43.000,282,11047550,-795,0,1665303342,12868.460847959992,204.03206258999853,54377.29412232001
2022-10-09,08:15:44.000,282,11047566,-795,0,1665303343,12867.706381239994,205.13172687000042,54377.45482608
2022-10-09,08:15:45.000,282,11047563,-795,0,1665303344,12867.396510979997,205.78024682999967,54377.6714268
2022-10-09,08:15:46.000,282,11047597,-795,0,1665303345,12867.106849650001,206.1045068099993,54377.804182080006
2022-10-09,08:15:47.000,282,11047568,-795,0,1665303346,12867.019277619991,205.99876986000163,54377.96488584001
2022-10-09,08:15:48.000,282,11047539,-795,0,1665303347,12867.207894300001,205.68860814000072,54378.04174416001
2022-10-09,08:15:49.000,282,11047576,-795,0,1665303348,12866.96538714,205.47713423999812,54377.9858472
2022-10-09,08:15:50.000,282,11047567,-795,0,1665303349,12866.237865659998,205.547625539999,54377.87405328001
2022-10-09,08:15:51.000,282,11047574,-795,0,1665303350,12865.50360787,205.7097555299988,54377.62251696
2022-10-09,08:15:52.000,282,11047587,-795,0,1665303351,12865.40256322,205.68860814000072,54377.51072304001
2022-10-09,08:15:53.000,282,11047558,-795,0,1665303352,12865.49687155999,205.83663987000182,54377.20328976001
2022-10-09,08:15:54.000,282,11047597,-795,0,1665303353,12865.76632396,205.94942594999884,54377.02861176
2022-10-09,08:15:55.000,282,11047572,-795,0,1665303354,12866.029040050002,205.96352421000483,54376.93079208
2022-10-09,08:15:56.000,282,11047614,-795,0,1665303355,12866.069457910002,205.8577872599999,54376.74213984
2022-10-09,08:15:57.000,282,11047619,-795,0,1665303356,12865.981885879992,205.55467466999835,54376.441693680004
2022-10-09,08:15:58.000,282,11047561,-795,0,1665303357,12865.880841229991,205.12467774000106,54376.127273280006
2022-10-09,08:15:59.000,282,11047563,-795,0,1665303358,12865.833687059996,204.77927037000336,54375.96656952
2022-10-09,08:16:00.000,282,11047577,-795,0,1665303359,12865.712433479996,204.66648428999906,54375.87573696
2022-10-09,08:16:01.000,282,11047554,-795,0,1665303360,12865.54402573,204.5959929899982,54375.83381424001
2022-10-09,08:16:02.000,282,11047572,-795,0,1665303361,12865.281309639999,204.53959995000332,54375.652149120004
2022-10-09,08:16:03.000,282,11047558,-795,0,1665303362,12864.836713179997,204.64533690000098,54375.59625216001
2022-10-09,08:16:04.000,282,11047538,-795,0,1665303363,12864.21697265999,205.20926730000065,54375.51240672
2022-10-09,08:16:05.000,282,11047565,-795,0,1665303364,12863.839739299998,205.83663987000182,54375.49144536
2022-10-09,08:16:06.000,282,11047636,-795,0,1665303365,12863.960992879998,206.20319463000487,54375.41458704
2022-10-09,08:16:07.000,282,11047580,-795,0,1665303366,12864.075510149989,206.3300789700006,54375.30978024001
2022-10-09,08:16:08.000,282,11047537,-795,0,1665303367,12864.412325649995,206.29483332000382,54375.27484464
2022-10-09,08:16:09.000,282,11047578,-795,0,1665303368,12864.60767864,206.28778419000446,54375.18401208
2022-10-09,08:16:10.000,282,11047552,-795,0,1665303369,12864.776086389997,206.03401550999843,54375.23990904001
2022-10-09,08:16:11.000,282,11047558,-795,0,1665303370,12864.654832809996,205.45598685000004,54375.121128000006
2022-10-09,08:16:12.000,282,11047490,-795,0,1665303371,12864.39885302999,205.09648122000362,54374.932475760004
2022-10-09,08:16:13.000,282,11047534,-795,0,1665303372,12864.048564909994,205.01189166000404,54374.8416432
2022-10-09,08:16:14.000,282,11047566,-795,0,1665303373,12863.765639889993,205.04008818000148,54374.82766896001
2022-10-09,08:16:15.000,282,11047584,-795,0,1665303374,12863.422088079991,205.19516904000193,54374.7019008
2022-10-09,08:16:16.000,282,11047549,-795,0,1665303375,12863.112217819995,205.60401858000114,54374.50626144
2022-10-09,08:16:17.000,282,11047570,-795,0,1665303376,12863.294098189996,206.30188245000318,54374.478312960004
2022-10-09,08:16:18.000,282,11047555,-795,0,1665303377,12863.725222029992,207.1830237000031,54374.548184160005
2022-10-09,08:16:19.000,282,11047602,-795,0,1665303378,12864.088982769994,207.9725262600041,54374.429403120004
2022-10-09,08:16:20.000,282,11047531,-795,0,1665303379,12864.493161369996,208.36022840999794,54374.33857056
2022-10-09,08:16:21.000,282,11047500,-795,0,1665303380,12864.877131039997,208.40252319000138,54374.32459632001
2022-10-09,08:16:22.000,282,11047584,-795,0,1665303381,12865.065747719993,208.39547406000202,54374.30363496001
2022-10-09,08:16:23.000,282,11047566,-795,0,1665303382,12865.153319749988,208.49416188000032,54374.27568648001
2022-10-09,08:16:24.000,282,11047559,-795,0,1665303383,12865.119638199998,208.60694796000462,54374.14991832
2022-10-09,08:16:25.000,282,11047575,-795,0,1665303384,12865.240891779998,208.75497968999844,54374.23376376001
2022-10-09,08:16:26.000,282,11047573,-795,0,1665303385,12865.37561797999,208.83252011999866,54374.17087968
2022-10-09,08:16:27.000,282,11047584,-795,0,1665303386,12865.56423466,208.59284969999862,54374.142931200004
2022-10-09,08:16:28.000,282,11047532,-795,0,1665303387,12865.860632299991,207.99367365000217,54374.03113728
2022-10-09,08:16:29.000,282,11047561,-795,0,1665303388,12866.291756139988,207.53548020000017,54374.01716304001
2022-10-09,08:16:30.000,282,11047566,-795,0,1665303389,12866.601626399999,207.4649888999993,54374.05908576
2022-10-09,08:16:31.000,282,11047555,-795,0,1665303390,12866.514054369989,207.5284310700008,54374.03812440001
2022-10-09,08:16:32.000,282,11047595,-795,0,1665303391,12866.298492449998,207.93023148000066,54373.84248504
2022-10-09,08:16:33.000,282,11047595,-795,0,1665303392,12866.049248980002,208.2333440700022,54373.77261384001
2022-10-09,08:16:34.000,282,11047536,-795,0,1665303393,12865.63833406999,208.36022840999794,54373.556013119996
2022-10-09,08:16:35.000,282,11047562,-795,0,1665303394,12865.56423466,208.4448179700048,54373.50011616
2022-10-09,08:16:36.000,282,11047562,-795,0,1665303395,12865.672015619995,208.63514448000205,54373.39530936001
2022-10-09,08:16:37.000,282,11047577,-795,0,1665303396,12865.56423466,208.89596229000017,54373.26954120001
2022-10-09,08:16:38.000,282,11047585,-795,0,1665303397,12865.267837019994,209.21317314000044,54373.06691472
2022-10-09,08:16:39.000,282,11047537,-795,0,1665303398,12865.072484029988,209.3682540000009,54373.024992
2022-10-09,08:16:40.000,282,11047554,-795,0,1665303399,12865.308254879994,209.17792749000364,54373.22761848001
2022-10-09,08:16:41.000,282,11047607,-795,0,1665303400,12865.860632299991,208.86071664000337,54373.444219200006
2022-10-09,08:16:42.000,282,11047566,-795,0,1665303401,12866.386064479993,208.6421936100014,54373.57697448
2022-10-09,08:16:43.000,282,11047549,-795,0,1665303402,12866.8037157,208.62104622000334,54373.71671688
2022-10-09,08:16:44.000,282,11047574,-795,0,1665303403,12867.120322269991,208.73383230000036,54373.95427896
2022-10-09,08:16:45.000,282,11047607,-795,0,1665303404,12867.315675259997,208.81842185999994,54374.07306
2022-10-09,08:16:46.000,282,11047591,-795,0,1665303405,12866.830660939995,209.25546792000387,54374.23376376001
2022-10-09,08:16:47.000,282,11047547,-795,0,1665303406,12865.948204330001,210.17890394999995,54374.247738
2022-10-09,08:16:48.000,282,11047551,-795,0,1665303407,12865.43624476999,210.91201346999878,54374.4573516
2022-10-09,08:16:49.000,282,11047587,-795,0,1665303408,12865.611388829995,211.4688947399991,54374.87657880001
2022-10-09,08:16:50.000,282,11047572,-795,0,1665303409,12865.71916978999,212.04692340000474,54375.10715376
2022-10-09,08:16:51.000,282,11047579,-795,0,1665303410,12865.69896085999,212.42757641999924,54375.267857520004
2022-10-09,08:16:52.000,282,11047532,-795,0,1665303411,12865.69896085999,212.78003292000358,54375.28183176001
2022-10-09,08:16:53.000,282,11047565,-795,0,1665303412,12865.914522779996,213.14658767999936,54375.41458704
2022-10-09,08:16:54.000,282,11047555,-795,0,1665303413,12866.251338280003,213.50609331000305,54375.505419600006
2022-10-09,08:16:55.000,282,11047570,-795,0,1665303414,12866.67572580999,213.89379546000418,54375.470484
2022-10-09,08:16:56.000,282,11047556,-795,0,1665303415,12866.999068689991,214.13346588000422,54375.35869008001
2022-10-09,08:16:57.000,282,11047585,-795,0,1665303416,12867.477346699998,214.0911711000008,54375.23292192
2022-10-09,08:16:58.000,282,11047567,-795,0,1665303417,12867.82089851,213.95018849999906,54375.23292192
2022-10-09,08:16:59.000,282,11047620,-795,0,1665303418,12867.94215209,214.22510457000317,54374.953437120006
2022-10-09,08:17:00.000,282,11047532,-715,0,1665303419,12868.150977699996,214.48592238000128,54374.74382352
2022-10-09,08:17:01.000,282,11047579,-795,0,1665303420,12868.427166410002,214.26035021999996,54374.5621584
2022-10-09,08:17:02.000,282,11047596,-795,0,1665303421,12868.696618809998,213.7810093799999,54374.39446752
2022-10-09,08:17:03.000,282,11047622,-795,0,1665303422,12869.05364323999,213.21707898000022,54374.3176092
2022-10-09,08:17:04.000,282,11047540,-795,0,1665303423,12869.44434922,212.66724683999928,54374.44337736001
2022-10-09,08:17:05.000,282,11047562,-795,0,1665303424,12869.653174829997,212.25839730000007,54374.48530008
2022-10-09,08:17:06.000,282,11047518,-795,0,1665303425,12869.552130179996,212.21610252000391,54374.331583440005
2022-10-09,08:17:07.000,282,11047586,-795,0,1665303426,12869.269205159995,212.49101859000075,54374.27568648001
2022-10-09,08:17:08.000,282,11047571,-795,0,1665303427,12868.97280751999,212.73773814000015,54374.41542888
2022-10-09,08:17:09.000,282,11047621,-795,0,1665303428,12868.858290249998,212.86462248000316,54374.380493280005
2022-10-09,08:17:10.000,282,11047548,-795,0,1665303429,12869.06037955,212.92101551999804,54374.35953192
2022-10-09,08:17:11.000,282,11047620,-795,0,1665303430,12869.25573253999,212.92806465000467,54374.28966072
2022-10-09,08:17:12.000,282,11047573,-795,0,1665303431,12869.42414029,212.808229440001,54374.1778668
2022-10-09,08:17:13.000,282,11047568,-795,0,1665303432,12869.619493279992,212.52626424000482,54374.19184104
2022-10-09,08:17:14.000,282,11047558,-795,0,1665303433,12869.707065310002,212.1385620900037,54374.12895696
2022-10-09,08:17:15.000,282,11047568,-795,0,1665303434,12869.740746859992,211.7931547199987,54374.01017592
2022-10-09,08:17:16.000,282,11047554,-795,0,1665303435,12869.673383759997,211.2362734499984,54373.95427896
2022-10-09,08:17:17.000,282,11047599,-795,0,1665303436,12869.673383759997,210.4961148000002,54373.7935752
2022-10-09,08:17:18.000,282,11047585,-795,0,1665303437,12869.693592689997,209.79120179999882,54373.94030472001
2022-10-09,08:17:19.000,282,11047591,-795,0,1665303438,12869.518448629991,209.50923660000262,54374.10100848
2022-10-09,08:17:20.000,282,11047588,-795,0,1665303439,12869.08058848,210.06611787000293,54374.1778668
2022-10-09,08:17:21.000,282,11047581,-795,0,1665303440,12868.804399769993,210.75693260999833,54374.24075088
2022-10-09,08:17:22.000,282,11047599,-795,0,1665303441,12868.676409879998,211.3490595300027,54374.10799560001
2022-10-09,08:17:23.000,282,11047576,-795,0,1665303442,12868.629255710002,211.8777442799983,54374.142931200004
2022-10-09,08:17:24.000,282,11047559,-795,0,1665303443,12868.541683679992,212.41347816000052,54374.07306
2022-10-09,08:17:25.000,282,11047549,-795,0,1665303444,12868.467584270002,212.97035943000083,54373.96126608
2022-10-09,08:17:26.000,282,11047559,-795,0,1665303445,12868.252022349996,213.71756720999838,54373.89838200001
2022-10-09,08:17:27.000,282,11047603,-795,0,1665303446,12868.029724119995,214.41543108000042,54373.59793584
2022-10-09,08:17:28.000,282,11047591,-795,0,1665303447,12867.847843749994,214.8454280099977,54373.51409040001
2022-10-09,08:17:29.000,282,11047589,-795,0,1665303448,12867.780480649999,215.11329495000246,54373.41627072001
2022-10-09,08:17:30.000,282,11047557,-795,0,1665303449,12867.699644929999,215.3036214599997,54373.29050256
2022-10-09,08:17:31.000,282,11047579,-795,0,1665303450,12867.679435999999,215.46575144999952,54373.255566960004
2022-10-09,08:17:32.000,282,11047598,-795,0,1665303451,12867.497555629998,215.85345360000065,54373.15076016001
2022-10-09,08:17:33.000,282,11047582,-795,0,1665303452,12867.383038359992,216.36099095999816,54373.19967000001
2022-10-09,08:17:34.000,282,11047560,-795,0,1665303453,12867.329147880002,217.06590395999956,54373.34639952001
2022-10-09,08:17:35.000,282,11047615,-795,0,1665303454,12867.349356810002,217.80606260999775,54373.34639952001
2022-10-09,08:17:36.000,282,11047580,-795,0,1665303455,12867.443665149993,218.4827790900017,54373.50011616
2022-10-09,08:17:37.000,282,11047577,-795,0,1665303456,12867.504291939993,218.96916906000115,54373.59793584
2022-10-09,08:17:38.000,282,11047569,-795,0,1665303457,12867.409983600002,219.22998686999927,54373.7935752
2022-10-09,08:17:39.000,282,11047559,-795,0,1665303458,12867.255048469997,219.4344116400025,54373.70274264001
2022-10-09,08:17:40.000,282,11047536,-795,0,1665303459,12867.180949059992,219.54719771999953,54373.58396160001
2022-10-09,08:17:41.000,282,11047566,-795,0,1665303460,12867.356093119997,219.28637991000141,54373.493129040005
2022-10-09,08:17:42.000,282,11047562,-795,0,1665303461,12867.396510979997,218.65195821000088,54373.19268288
2022-10-09,08:17:43.000,282,11047576,-795,0,1665303462,12867.409983600002,218.17966650000017,54373.19268288
2022-10-09,08:17:44.000,282,11047573,-795,0,1665303463,12867.531237179988,217.63688348999858,54373.40229648
2022-10-09,08:17:45.000,282,11047594,-795,0,1665303464,12867.409983600002,217.34786916000303,54373.493129040005
2022-10-09,08:17:46.000,282,11047575,-795,0,1665303465,12867.154003819996,217.31967263999832,54373.423257840004
2022-10-09,08:17:47.000,282,11047570,-795,0,1665303466,12866.810452009995,217.59458871000243,54373.38133512
2022-10-09,08:17:48.000,282,11047618,-795,0,1665303467,12866.951914519996,217.62983435999922,54373.40229648
2022-10-09,08:17:49.000,282,11047579,-795,0,1665303468,12867.120322269991,217.54524479999964,54373.33242528
2022-10-09,08:17:50.000,282,11047610,-795,0,1665303469,12867.154003819996,217.552293929999,54373.31845104001
2022-10-09,08:17:51.000,282,11047592,-795,0,1665303470,12867.127058580001,217.8131117400044,54373.21364424
2022-10-09,08:17:52.000,282,11047579,-795,0,1665303471,12867.228103230002,218.0739295500025,54373.31146392
2022-10-09,08:17:53.000,282,11047538,-795,0,1665303472,12867.255048469997,218.43343517999892,54373.17870864001
2022-10-09,08:17:54.000,282,11047608,-795,0,1665303473,12867.106849650001,218.75769515999855,54373.206657120005
2022-10-09,08:17:55.000,282,11047559,-795,0,1665303474,12866.90476035,219.08195513999817,54373.325438160005
2022-10-09,08:17:56.000,282,11047545,-795,0,1665303475,12866.53426329999,219.83621205000236,54373.276528320006
2022-10-09,08:17:57.000,282,11047579,-795,0,1665303476,12866.177238869997,220.85128677000466,54373.255566960004
2022-10-09,08:17:58.000,282,11047515,-795,0,1665303477,12866.022303739992,221.48570846999792,54373.04595336
2022-10-09,08:17:59.000,282,11047577,-795,0,1665303478,12866.264810899993,221.4716102099992,54373.01800488
2022-10-09,08:18:00.000,282,11047547,-795,0,1665303479,12866.53426329999,221.04866241000127,54373.03197912001
2022-10-09,08:18:01.000,282,11047558,-795,0,1665303480,12866.64204426,220.54817418000312,54373.206657120005
2022-10-09,08:18:02.000,282,11047552,-795,0,1665303481,12866.466900199994,220.11817724999855,54373.17870864001
2022-10-09,08:18:03.000,282,11047548,-795,0,1665303482,12866.096403149997,219.72342596999806,54373.01800488
2022-10-09,08:18:04.000,282,11047527,-795,0,1665303483,12865.867368610001,219.57539424000424,54373.05992760001
2022-10-09,08:18:05.000,282,11047587,-795,0,1665303484,12865.793269199996,219.35687121000228,54372.99704352
2022-10-09,08:18:06.000,282,11047559,-795,0,1665303485,12865.773060269996,219.10310253000353,54372.96909504
2022-10-09,08:18:07.000,282,11047572,-795,0,1665303486,12865.591179899995,218.88457950000156,54373.01101776001
2022-10-09,08:18:08.000,282,11047622,-795,0,1665303487,12865.274573329989,218.80703907000134,54373.03197912001
2022-10-09,08:18:09.000,282,11047589,-795,0,1665303488,12865.180264989998,218.84933385000477,54373.087876080004
2022-10-09,08:18:10.000,282,11047554,-795,0,1665303489,12865.052275100003,219.03261123000266,54373.10185032001
2022-10-09,08:18:11.000,282,11047608,-795,0,1665303490,12864.789559010002,219.29342904000077,54373.03197912001
2022-10-09,08:18:12.000,282,11047540,-795,0,1665303491,12864.34496255,219.35687121000228,54372.84332688001
2022-10-09,08:18:13.000,282,11047572,-795,0,1665303492,12863.792585130002,219.58949250000296,54372.84332688001
2022-10-09,08:18:14.000,282,11047557,-795,0,1665303493,12863.19978984999,219.9630963899981,54372.84332688001
2022-10-09,08:18:15.000,282,11047569,-795,0,1665303494,12862.862974349999,219.98424378000345,54372.74550720001
2022-10-09,08:18:16.000,282,11047609,-795,0,1665303495,12862.930337449994,219.63883640999848,54372.59877768001
2022-10-09,08:18:17.000,282,11047619,-795,0,1665303496,12863.34125235999,219.32867469000485,54372.69659736001
2022-10-09,08:18:18.000,282,11047590,-795,0,1665303497,12863.833002990003,219.29342904000077,54372.74550720001
2022-10-09,08:18:19.000,282,11047597,-795,0,1665303498,12864.055301219989,219.6670329300032,54372.885249599996
2022-10-09,08:18:20.000,282,11047545,-795,0,1665303499,12864.055301219989,220.2591598500003,54373.01800488
2022-10-09,08:18:21.000,282,11047530,-795,0,1665303500,12863.940783949998,220.75259894999908,54372.99704352
2022-10-09,08:18:22.000,282,11047548,-795,0,1665303501,12863.880157159998,221.1614484899983,54373.11582456
2022-10-09,08:18:23.000,282,11047538,-795,0,1665303502,12863.745430959993,221.65488759000436,54373.22761848001
2022-10-09,08:18:24.000,282,11047591,-795,0,1665303503,12863.664595239992,222.3034075500036,54373.52806464
2022-10-09,08:18:25.000,282,11047588,-795,0,1665303504,12863.563550589992,222.5712744900011,54373.73767824
2022-10-09,08:18:26.000,282,11047569,-795,0,1665303505,12863.3681976,222.71930622000218,54374.0031888
2022-10-09,08:18:27.000,282,11047570,-795,0,1665303506,12863.21999877999,222.8320922999992,54374.1778668
2022-10-09,08:18:28.000,282,11047614,-795,0,1665303507,12863.09874519999,223.21274532000098,54374.331583440005
2022-10-09,08:18:29.000,282,11047530,-795,0,1665303508,12862.842765419999,223.90356006000366,54374.429403120004
2022-10-09,08:18:30.000,282,11047620,-795,0,1665303509,12862.728248149993,224.49568698000076,54374.47132584001
2022-10-09,08:18:31.000,282,11047610,-795,0,1665303510,12862.734984459988,224.77060305000487,54374.47132584001
2022-10-09,08:18:32.000,282,11047575,-795,0,1665303511,12862.283651689992,224.59437479999906,54374.5272228
2022-10-09,08:18:33.000,282,11047615,-795,0,1665303512,12861.76495582,224.54503089000355,54374.785746240006
2022-10-09,08:18:34.000,282,11047582,-795,0,1665303513,12861.178896849997,224.60847305999778,54374.92548864001
2022-10-09,08:18:35.000,282,11047572,-795,0,1665303514,12860.835345039995,224.700111750004,54375.288818880006
2022-10-09,08:18:36.000,282,11047558,-795,0,1665303515,12860.464847989999,224.81994696000038,54375.13510224
2022-10-09,08:18:37.000,282,11047566,-795,0,1665303516,12860.202131899998,225.27814041000238,54375.35170296
2022-10-09,08:18:38.000,282,11047598,-795,0,1665303517,12859.892261640001,225.77862864000053,54375.58926504
2022-10-09,08:18:39.000,282,11047578,-795,0,1665303518,12859.595863999995,226.1945273099991,54375.61721352001
2022-10-09,08:18:40.000,282,11047601,-795,0,1665303519,12859.245575879999,226.50468903,54375.819840000004
2022-10-09,08:18:41.000,282,11047571,-795,0,1665303520,12858.875078830002,226.65976989000046,54375.91067256001
2022-10-09,08:18:42.000,282,11047553,-795,0,1665303521,12858.55173595,226.87829292000242,54375.98054376001
2022-10-09,08:18:43.000,282,11047547,-795,0,1665303522,12858.315965099995,227.1743563800046,54376.127273280006
2022-10-09,08:18:44.000,282,11047630,-795,0,1665303523,12857.837687089988,227.43517419000273,54376.225092960005
2022-10-09,08:18:45.000,282,11047617,-795,0,1665303524,12857.534553140002,227.49861636000423,54376.19714448001
2022-10-09,08:18:46.000,282,11047596,-795,0,1665303525,12857.20447394999,227.43517419000273,54376.11329904
2022-10-09,08:18:47.000,282,11047582,-795,0,1665303526,12856.793559039994,227.63254982999933,54376.106311920004
2022-10-09,08:18:48.000,282,11047590,-795,0,1665303527,12856.180554829996,228.09074328000133,54376.26701568001
2022-10-09,08:18:49.000,282,11047627,-795,0,1665303528,12855.756167299995,228.45024890999775,54376.30195128
2022-10-09,08:18:50.000,282,11047564,-795,0,1665303529,12855.587759549999,228.54188760000397,54376.3788096
2022-10-09,08:18:51.000,282,11047618,-795,0,1665303530,12855.257680360002,228.49254369000118,54376.30195128
2022-10-09,08:18:52.000,282,11047584,-795,0,1665303531,12854.83329283,228.196480229999,54376.35086112
2022-10-09,08:18:53.000,282,11047558,-795,0,1665303532,12854.52342256999,227.86517112,54376.21810584001
2022-10-09,08:18:54.000,282,11047576,-795,0,1665303533,12854.40216898999,227.68894287000148,54376.19015736
2022-10-09,08:18:55.000,282,11047593,-795,0,1665303534,12854.395432679994,227.59025505000318,54376.09233768
2022-10-09,08:18:56.000,282,11047492,-795,0,1665303535,12854.375223749994,227.64664808999805,54375.93163392001
2022-10-09,08:18:57.000,282,11047587,-755,0,1665303536,12854.152925519993,228.02730110999983,54375.64516200001
2022-10-09,08:18:58.000,282,11047575,-795,0,1665303537,12853.809373709992,228.47844543000247,54375.386638560005
2022-10-09,08:18:59.000,282,11047553,-795,0,1665303538,12853.69485644,228.74631236999994,54375.19099920001
2022-10-09,08:19:00.000,282,11047543,-795,0,1665303539,12853.708329059991,228.54188760000397,54375.02330832001
2022-10-09,08:19:01.000,282,11047613,-795,0,1665303540,12853.681383819996,228.1118906699994,54374.89754016
2022-10-09,08:19:02.000,282,11047613,-795,0,1665303541,12853.56686654999,227.7030411300002,54374.56914552001
2022-10-09,08:19:03.000,282,11047618,-795,0,1665303542,12853.061643299989,227.86517112,54374.50626144
2022-10-09,08:19:04.000,282,11047582,-795,0,1665303543,12852.36780336999,228.02730110999983,54374.48530008
2022-10-09,08:19:05.000,282,11047640,-795,0,1665303544,12851.768271779998,228.3092663100033,54374.41542888
2022-10-09,08:19:06.000,282,11047572,-795,0,1665303545,12851.471874139992,228.46434717000375,54374.27568648001
2022-10-09,08:19:07.000,282,11047600,-795,0,1665303546,12851.269784839991,228.80975454000145,54374.247738
2022-10-09,08:19:08.000,282,11047581,-795,0,1665303547,12851.141794949996,229.30319364000025,54374.282673600006
2022-10-09,08:19:09.000,282,11047591,-795,0,1665303548,12850.92623302999,229.77548535000096,54374.26869936
2022-10-09,08:19:10.000,282,11047585,-795,0,1665303549,12850.515318119993,230.0785979400025,54374.3176092
2022-10-09,08:19:11.000,282,11047623,-795,0,1665303550,12850.050512729991,229.8530257800012,54374.19184104
2022-10-09,08:19:12.000,282,11047611,-795,0,1665303551,12849.66654305999,229.43007798000326,54374.14991832
2022-10-09,08:19:13.000,282,11047581,-795,0,1665303552,12849.188265049997,229.40188145999855,54374.23376376001
2022-10-09,08:19:14.000,282,11047553,-795,0,1665303553,12848.743668589996,229.82482926000375,54374.310622080004
2022-10-09,08:19:15.000,282,11047596,-795,0,1665303554,12848.359698919994,230.02925402999972,54374.24075088
2022-10-09,08:19:16.000,282,11047580,-795,0,1665303555,12847.874684599992,229.8177801300044,54374.13594408001
2022-10-09,08:19:17.000,282,11047589,-795,0,1665303556,12847.066327399989,229.556962319999,54374.08004712
2022-10-09,08:19:18.000,282,11047593,-795,0,1665303557,12846.352278539991,229.20450582000194,54374.01716304001
2022-10-09,08:19:19.000,282,11047576,-715,0,1665303558,12845.813373739998,229.09876887000428,54374.02415016
2022-10-09,08:19:20.000,282,11047605,-795,0,1665303559,12845.395722519992,229.32434102999832,54373.98222744
2022-10-09,08:19:21.000,282,11047613,-795,0,1665303560,12845.193633219991,229.63450274999923,54374.12196984
2022-10-09,08:19:22.000,282,11047606,-795,0,1665303561,12845.254260009991,229.6697484000033,54374.21978952
2022-10-09,08:19:23.000,282,11047594,-795,0,1665303562,12845.611284439998,229.4230288500039,54374.310622080004
2022-10-09,08:19:24.000,282,11047554,-795,0,1665303563,12846.042408279995,229.1622110399985,54374.55517128
2022-10-09,08:19:25.000,282,11047546,-795,0,1665303564,12846.446586879996,228.90844235999975,54374.597094000004
2022-10-09,08:19:26.000,282,11047591,-795,0,1665303565,12846.588049389997,228.5559858600027,54374.7019008
2022-10-09,08:19:27.000,282,11047577,-795,0,1665303566,12846.419641640001,228.33746283000073,54374.646003840004
2022-10-09,08:19:28.000,282,11047536,-795,0,1665303567,12846.15018923999,228.02730110999983,54374.61106824001
2022-10-09,08:19:29.000,282,11047568,-795,0,1665303568,12845.941363629994,227.5197637500023,54374.7019008
2022-10-09,08:19:30.000,282,11047600,-795,0,1665303569,12845.550657649997,227.18140551000397,54374.57613264
2022-10-09,08:19:31.000,282,11047581,-795,0,1665303570,12845.207105839996,226.9840298700001,54374.35953192
2022-10-09,08:19:32.000,282,11047569,-795,0,1665303571,12844.654728419999,226.82189988000027,54374.10100848
2022-10-09,08:19:33.000,282,11047552,-795,0,1665303572,12844.371803399998,226.7373103200007,54373.88440776
2022-10-09,08:19:34.000,282,11047574,-795,0,1665303573,12844.250549819997,226.79370336000284,54373.73767824
2022-10-09,08:19:35.000,282,11047581,-795,0,1665303574,12844.412221259998,226.97698074000073,54373.56300024001
2022-10-09,08:19:36.000,282,11047564,-795,0,1665303575,12844.513265909998,227.1109142100031,54373.374348000005
2022-10-09,08:19:37.000,282,11047575,-795,0,1665303576,12844.75577307,227.11796334000246,54373.26954120001
2022-10-09,08:19:38.000,282,11047546,-795,0,1665303577,12844.97133498999,226.835998139999,54373.12979880001
2022-10-09,08:19:39.000,282,11047582,-795,0,1665303578,12845.260996320001,226.44829598999786,54373.43024496
2022-10-09,08:19:40.000,282,11047640,-795,0,1665303579,12845.422667760002,226.38485382000363,54373.39530936001
2022-10-09,08:19:41.000,282,11047584,-795,0,1665303580,12845.469821929997,226.7020646700039,54373.29050256
2022-10-09,08:19:42.000,282,11047566,-795,0,1665303581,12845.436140379992,227.09681595000438,54373.19268288
2022-10-09,08:19:43.000,282,11047590,-795,0,1665303582,12845.510239789997,227.39992853999865,54373.21364424
2022-10-09,08:19:44.000,282,11047553,-795,0,1665303583,12845.005016539995,227.64664808999805,54373.31845104001
2022-10-09,08:19:45.000,282,11047557,-795,0,1665303584,12844.297703989992,227.92156416000216,54373.22761848001
2022-10-09,08:19:46.000,282,11047623,-795,0,1665303585,12844.021515280001,228.21057848999772,54373.14377304
2022-10-09,08:19:47.000,282,11047615,-795,0,1665303586,12844.142768860002,228.43615064999904,54373.038966240005
2022-10-09,08:19:48.000,282,11047561,-795,0,1665303587,12844.358330779993,228.92254061999847,54372.98306928001
2022-10-09,08:19:49.000,282,11047566,-795,0,1665303588,12844.439166499993,229.4089305899979,54372.920185200004
2022-10-09,08:19:50.000,282,11047591,-795,0,1665303589,12844.513265909998,229.68384666000202,54372.89223672001
2022-10-09,08:19:51.000,282,11047608,-795,0,1665303590,12844.243813510002,230.0504014199978,54372.752494320004
2022-10-09,08:19:52.000,282,11047644,-795,0,1665303591,12843.92047063,230.33236662000127,54372.61973904
2022-10-09,08:19:53.000,282,11047559,-795,0,1665303592,12843.664490849995,230.27597357999912,54372.584803440004
2022-10-09,08:19:54.000,282,11047573,-795,0,1665303593,12843.496083099999,230.1984331499989,54372.584803440004
2022-10-09,08:19:55.000,282,11047606,-795,0,1665303594,12843.078431879992,230.09269620000123,54372.50794512001
2022-10-09,08:19:56.000,282,11047591,-795,0,1665303595,12842.829188409996,229.75433796000289,54372.34724136
2022-10-09,08:19:57.000,282,11047545,-795,0,1665303596,12842.822452100001,229.1763093000045,54372.02583384001
2022-10-09,08:19:58.000,282,11047597,-795,0,1665303597,12842.782034240001,228.6194280300042,54372.01884672
2022-10-09,08:19:59.000,282,11047589,-795,0,1665303598,12842.404800879995,228.42205239000032,54371.914039920004
2022-10-09,08:20:00.000,282,11047635,-795,0,1665303599,12842.000622279993,228.5066419499999,54371.76032328001
2022-10-09,08:20:01.000,282,11047594,-795,0,1665303600,12841.535816889991,228.59828063999885,54371.64154224001
2022-10-09,08:20:02.000,282,11047602,-795,0,1665303601,12840.983439469994,228.54188760000397,54371.50878696
2022-10-09,08:20:03.000,282,11047592,-795,0,1665303602,12840.666832900002,228.30221718000394,54371.32712184
2022-10-09,08:20:04.000,282,11047519,-795,0,1665303603,12840.545579320002,227.8017289499985,54371.32712184
2022-10-09,08:20:05.000,282,11047581,-795,0,1665303604,12840.316544779991,227.34353550000378,54371.22930216
2022-10-09,08:20:06.000,282,11047592,-795,0,1665303605,12840.03361975999,227.28009333000227,54371.103534
2022-10-09,08:20:07.000,282,11047598,-795,0,1665303606,12839.824794149994,227.5056654900036,54371.00571432
2022-10-09,08:20:08.000,282,11047602,-795,0,1665303607,12839.757431049999,227.75943417000235,54370.93584312
2022-10-09,08:20:09.000,282,11047560,-795,0,1665303608,12839.743958429994,227.90041677000409,54370.8240492
2022-10-09,08:20:10.000,282,11047598,-795,0,1665303609,12839.838266769999,227.83697460000258,54370.79610072
2022-10-09,08:20:11.000,282,11047561,-795,0,1665303610,12839.568814370003,227.83697460000258,54370.7192424
2022-10-09,08:20:12.000,282,11047585,-795,0,1665303611,12839.04338219,227.99205546000303,54370.46071896
2022-10-09,08:20:13.000,282,11047553,-795,0,1665303612,12838.363014879993,228.4713963000031,54370.31398944
2022-10-09,08:20:14.000,282,11047566,-795,0,1665303613,12837.67591125999,228.97188453000126,54370.24411824
2022-10-09,08:20:15.000,282,11047556,-795,0,1665303614,12837.224578489993,229.21860408000066,54370.10437584
2022-10-09,08:20:16.000,282,11047588,-795,0,1665303615,12836.813663579997,229.2961445100009,54369.89476224001
2022-10-09,08:20:17.000,282,11047573,-795,0,1665303616,12836.719355239991,229.0282775700034,54369.83187816
2022-10-09,08:20:18.000,282,11047562,-795,0,1665303617,12836.840608819992,228.3586102199988,54369.83886528
2022-10-09,08:20:19.000,282,11047551,-795,0,1665303618,12837.184160629993,227.66074635000405,54369.78296832
2022-10-09,08:20:20.000,282,11047561,-795,0,1665303619,12837.588339229995,226.94173509000393,54369.734058480004
2022-10-09,08:20:21.000,282,11047570,-795,0,1665303620,12837.74327436,226.43419772999914,54369.64322592
2022-10-09,08:20:22.000,282,11047579,-795,0,1665303621,12837.72306543,226.02534818999993,54369.4266252
2022-10-09,08:20:23.000,282,11047546,-795,0,1665303622,12837.86452794,226.01829906000057,54369.25893432
2022-10-09,08:20:24.000,282,11047620,-795,0,1665303623,12838.113771409997,226.2579694800006,54369.182076000005
2022-10-09,08:20:25.000,282,11047617,-795,0,1665303624,12838.288915470002,226.53993468000408,54369.084256320006
2022-10-09,08:20:26.000,282,11047602,-795,0,1665303625,12838.107035100002,226.90648943999986,54368.88861696001
2022-10-09,08:20:27.000,282,11047595,-795,0,1665303626,12837.82411008,226.92058769999858,54368.658042
2022-10-09,08:20:28.000,282,11047579,-795,0,1665303627,12837.69612018999,226.6527207600011,54368.66502912
2022-10-09,08:20:29.000,282,11047611,-795,0,1665303628,12837.62202078,226.39895208000235,54368.511312480005
2022-10-09,08:20:30.000,282,11047556,-795,0,1665303629,12837.55465767999,226.3707555600049,54368.30169888
2022-10-09,08:20:31.000,282,11047592,-795,0,1665303630,12837.958836279991,226.22977296000317,54368.2038792
2022-10-09,08:20:32.000,282,11047591,-795,0,1665303631,12838.066617240002,226.05354471000464,54368.008239840005
2022-10-09,08:20:33.000,282,11047608,-795,0,1665303632,12838.160925579992,225.85616907000076,54367.93836864
2022-10-09,08:20:34.000,282,11047590,-795,0,1665303633,12838.032935689997,225.90551298000355,54367.910420160006
2022-10-09,08:20:35.000,282,11047586,-795,0,1665303634,12837.83758269999,225.95485688999906,54367.61696112001
2022-10-09,08:20:36.000,282,11047551,-795,0,1665303635,12837.53444874999,226.2438712200019,54367.51215432
2022-10-09,08:20:37.000,282,11047606,-795,0,1665303636,12837.507503509994,226.48354164000193,54367.20472104
2022-10-09,08:20:38.000,282,11047577,-795,0,1665303637,12837.78369222,226.56108207000216,54367.04401728001
2022-10-09,08:20:39.000,282,11047547,-795,0,1665303638,12838.235024989997,226.80780162000156,54366.9811332
2022-10-09,08:20:40.000,282,11047571,-795,0,1665303639,12838.7806661,227.1743563800046,54367.09991424
2022-10-09,08:20:41.000,282,11047566,-795,0,1665303640,12838.91539229999,227.41402680000465,54367.071965760006
2022-10-09,08:20:42.000,282,11047604,-795,0,1665303641,12838.99622801999,227.51271462000295,54366.89030064
2022-10-09,08:20:43.000,282,11047592,-795,0,1665303642,12839.386934000002,227.53386201000103,54366.80645520001
2022-10-09,08:20:44.000,282,11047571,-795,0,1665303643,12839.656386399998,227.61140244000126,54366.785493840005
2022-10-09,08:20:45.000,282,11047560,-795,0,1665303644,12839.622704849993,227.56205852999847,54366.58286736
2022-10-09,08:20:46.000,282,11047569,-795,0,1665303645,12839.629441159988,227.32238810999843,54366.58985448001
2022-10-09,08:20:47.000,282,11047573,-795,0,1665303646,12839.609232229988,227.18845464000333,54366.37325376001
2022-10-09,08:20:48.000,282,11047590,-795,0,1665303647,12839.710276879989,227.2589459400042,54366.24049848
2022-10-09,08:20:49.000,282,11047584,-795,0,1665303648,12839.93931142,227.46337071000016,54366.212550000004
2022-10-09,08:20:50.000,282,11047561,-795,0,1665303649,12840.2626543,227.6677954800034,54366.065820480006
2022-10-09,08:20:51.000,282,11047565,-795,0,1665303650,12840.788086479988,227.69599200000084,54365.849219760006
2022-10-09,08:20:52.000,282,11047604,-795,0,1665303651,12840.996912089999,228.0132028500011,54365.66755464
2022-10-09,08:20:53.000,282,11047568,-795,0,1665303652,12840.808295409988,228.42205239000032,54365.60467056001
2022-10-09,08:20:54.000,282,11047578,-795,0,1665303653,12840.639887659992,228.52074020999862,54365.50685088001
2022-10-09,08:20:55.000,282,11047577,-795,0,1665303654,12840.525370390002,228.62647716000356,54365.42300544
2022-10-09,08:20:56.000,282,11047588,-795,0,1665303655,12840.666832900002,228.41500326000096,54365.374095600004
2022-10-09,08:20:57.000,282,11047595,-795,0,1665303656,12840.983439469994,227.96385893999832,54365.2343532
2022-10-09,08:20:58.000,282,11047584,-795,0,1665303657,12841.367409139995,227.47041983999952,54365.19941760001
2022-10-09,08:20:59.000,282,11047539,-795,0,1665303658,12841.46171748,227.39992853999865,54365.06666232
2022-10-09,08:21:00.000,282,11047580,-795,0,1665303659,12841.428035929996,227.421075930004,54364.93390704001
2022-10-09,08:21:01.000,282,11047572,-795,0,1665303660,12841.47519009999,227.37878115000058,54364.87801008
2022-10-09,08:21:02.000,282,11047575,-795,0,1665303661,12841.630125229996,227.1743563800046,54364.61948664
2022-10-09,08:21:03.000,282,11047557,-795,0,1665303662,12842.108403239989,226.93468596000457,54364.66140936
2022-10-09,08:21:04.000,282,11047566,-795,0,1665303663,12842.425009809995,226.67386814999918,54364.640448
2022-10-09,08:21:05.000,282,11047606,-795,0,1665303664,12842.76182531,226.43419772999914,54364.73128056
2022-10-09,08:21:06.000,282,11047586,-795,0,1665303665,12842.755088999991,226.42009947000042,54364.7103192
2022-10-09,08:21:07.000,282,11047618,-795,0,1665303666,12842.51931815,226.39895208000235,54364.57756392001
2022-10-09,08:21:08.000,282,11047602,-795,0,1665303667,12842.344174089994,226.30026426000404,54364.42384728
2022-10-09,08:21:09.000,282,11047577,-795,0,1665303668,12842.404800879995,226.10288862000016,54364.36096320001
2022-10-09,08:21:10.000,282,11047598,-795,0,1665303669,12842.57320862999,225.7504321200031,54364.367950320004
2022-10-09,08:21:11.000,282,11047562,-795,0,1665303670,12842.61362648999,225.5530564799992,54364.29109200001
2022-10-09,08:21:12.000,282,11047591,-795,0,1665303671,12842.842661030001,225.18650172000343,54364.340001840006
2022-10-09,08:21:13.000,282,11047561,-795,0,1665303672,12843.354620589998,224.7987995700023,54364.35397608
2022-10-09,08:21:14.000,282,11047623,-795,0,1665303673,12844.028251589996,224.67896435999864,54364.3958988
2022-10-09,08:21:15.000,282,11047644,-795,0,1665303674,12844.607574249989,225.0455191200017,54364.535641200004
2022-10-09,08:21:16.000,282,11047634,-795,0,1665303675,12844.74903675999,225.69403908000095,54364.51467984
2022-10-09,08:21:17.000,282,11047595,-795,0,1665303676,12844.75577307,226.26501860999997,54364.58455104
2022-10-09,08:21:18.000,282,11047558,-795,0,1665303677,12844.95786237,226.46239425000385,54364.61948664
2022-10-09,08:21:19.000,282,11047590,-795,0,1665303678,12845.025225469995,226.6174751100043,54364.54262832
2022-10-09,08:21:20.000,282,11047571,-795,0,1665303679,12845.07237963999,226.66681901999982,54364.69634496001
2022-10-09,08:21:21.000,282,11047537,-795,0,1665303680,12844.924180819995,226.7161629300026,54364.80813888
2022-10-09,08:21:22.000,282,11047578,-795,0,1665303681,12844.634519489999,226.79370336000284,54364.85704872
2022-10-09,08:21:23.000,282,11047567,-795,0,1665303682,12844.72882782999,226.73026119000133,54364.9548684
2022-10-09,08:21:24.000,282,11047583,-795,0,1665303683,12845.09258856999,226.5892785899996,54365.06666232
2022-10-09,08:21:25.000,282,11047580,-795,0,1665303684,12845.301414180001,226.76550683999812,54364.96185552001
2022-10-09,08:21:26.000,282,11047645,-795,0,1665303685,12845.840318979994,226.7161629300026,54365.108585040005
2022-10-09,08:21:27.000,282,11047566,-795,0,1665303686,12846.29838806,226.82894900999963,54365.10159792001
2022-10-09,08:21:28.000,282,11047591,-795,0,1665303687,12846.453323189991,227.0827176899984,54365.17146912001
2022-10-09,08:21:29.000,282,11047590,-795,0,1665303688,12846.817083929993,226.962882480002,54365.31819864001
2022-10-09,08:21:30.000,282,11047625,-795,0,1665303689,12847.3357798,226.65976989000046,54365.374095600004
2022-10-09,08:21:31.000,282,11047618,-795,0,1665303690,12847.834266739992,226.64567163000174,54365.395056960006
2022-10-09,08:21:32.000,282,11047601,-795,0,1665303691,12848.083510209988,226.91353856999922,54365.29025016
2022-10-09,08:21:33.000,282,11047626,-795,0,1665303692,12848.36643522999,227.03337378000288,54365.36710848001
2022-10-09,08:21:34.000,282,11047559,-795,0,1665303693,12848.70998703999,226.8500963999977,54365.35313424
2022-10-09,08:21:35.000,282,11047610,-795,0,1665303694,12848.79755907,226.54698381000344,54365.33217288
2022-10-09,08:21:36.000,282,11047552,-795,0,1665303695,12848.602206079995,226.35665729999891,54365.2343532
2022-10-09,08:21:37.000,282,11047558,-795,0,1665303696,12848.359698919994,226.42009947000042,54365.29723728001
2022-10-09,08:21:38.000,282,11047604,-795,0,1665303697,12848.36643522999,226.2791168699987,54365.374095600004
2022-10-09,08:21:39.000,282,11047563,-795,0,1665303698,12848.43379833,225.84207081000204,54365.31819864001
2022-10-09,08:21:40.000,282,11047579,-795,0,1665303699,12848.60894238999,225.38387736000004,54365.13653352
2022-10-09,08:21:41.000,282,11047596,-795,0,1665303700,12849.087220399997,225.0948630300045,54365.14352064
2022-10-09,08:21:42.000,282,11047609,-795,0,1665303701,12849.228682909998,225.12305955000193,54364.96185552001
2022-10-09,08:21:43.000,282,11047558,-795,0,1665303702,12849.100693020002,225.46846691999963,54364.8500616
2022-10-09,08:21:44.000,282,11047576,-795,0,1665303703,12848.952494199992,225.74338299000374,54364.88499720001
2022-10-09,08:21:45.000,282,11047579,-795,0,1665303704,12849.060275160002,225.85616907000076,54364.75224192
2022-10-09,08:21:46.000,282,11047584,-795,0,1665303705,12849.141110880002,225.7856777699999,54364.640448
2022-10-09,08:21:47.000,282,11047615,-795,0,1665303706,12849.013120989992,225.6517443000048,54364.50070560001
2022-10-09,08:21:48.000,282,11047533,-795,0,1665303707,12848.69651442,225.5389582200005,54364.38192456001
2022-10-09,08:21:49.000,282,11047577,-795,0,1665303708,12848.299072129994,225.62354778000008,54364.116414
2022-10-09,08:21:50.000,282,11047582,-795,0,1665303709,12848.056564969993,225.57420387000457,54363.941736
2022-10-09,08:21:51.000,282,11047587,-795,0,1665303710,12847.827530429997,225.60944952000136,54363.7321224
2022-10-09,08:21:52.000,282,11047608,-795,0,1665303711,12847.719749470001,225.7504321200031,54363.45263760001
2022-10-09,08:21:53.000,282,11047606,-795,0,1665303712,12847.847739359997,225.79272689999925,54363.42468912001
2022-10-09,08:21:54.000,282,11047536,-795,0,1665303713,12847.975729249993,225.73633386000438,54363.22904976
2022-10-09,08:21:55.000,282,11047560,-795,0,1665303714,12847.807321499997,225.94075863000035,54363.06135888
2022-10-09,08:21:56.000,282,11047560,-795,0,1665303715,12847.564814339996,226.18042905000038,54362.977513440004
2022-10-09,08:21:57.000,282,11047545,-795,0,1665303716,12847.30883455999,226.34960816999956,54362.69802864
2022-10-09,08:21:58.000,282,11047598,-795,0,1665303717,12847.281889319995,226.34960816999956,54362.48142792
2022-10-09,08:21:59.000,282,11047597,-795,0,1665303718,12847.3357798,226.38485382000363,54362.27880144001
2022-10-09,08:22:00.000,282,11047536,-795,0,1665303719,12847.30883455999,226.43419772999914,54362.17399464
2022-10-09,08:22:01.000,282,11047527,-795,0,1665303720,12847.100008949994,226.32141165000212,54362.11111056001
2022-10-09,08:22:02.000,282,11047551,-795,0,1665303721,12846.776666069993,225.90551298000355,54361.824638640006
2022-10-09,08:22:03.000,282,11047563,-795,0,1665303722,12846.554367839992,225.4543686600009,54361.71284472
2022-10-09,08:22:04.000,282,11047591,-795,0,1665303723,12846.412905329991,225.26404215000366,54361.71983184
2022-10-09,08:22:05.000,282,11047623,-795,0,1665303724,12846.103035069995,225.34863171000325,54361.54515384
2022-10-09,08:22:06.000,282,11047576,-795,0,1665303725,12845.813373739998,225.602400390002,54361.34951448
2022-10-09,08:22:07.000,282,11047580,-795,0,1665303726,12845.638229679993,225.7997760299986,54361.07701680001
2022-10-09,08:22:08.000,282,11047574,-795,0,1665303727,12845.321623110001,225.96190601999842,54360.930287279996
2022-10-09,08:22:09.000,282,11047568,-795,0,1665303728,12844.93765344,225.9478077599997,54360.88836456001
2022-10-09,08:22:10.000,282,11047583,-795,0,1665303729,12844.580629009994,225.8138742900046,54360.77657064
2022-10-09,08:22:11.000,282,11047593,-795,0,1665303730,12844.439166499993,225.48256517999835,54360.60887976
2022-10-09,08:22:12.000,282,11047609,-795,0,1665303731,12844.223604580002,225.36272997000196,54360.35035632
2022-10-09,08:22:13.000,282,11047564,-795,0,1665303732,12843.954152179991,225.4543686600009,54360.294459360004
2022-10-09,08:22:14.000,282,11047631,-795,0,1665303733,12843.603864059995,225.51076170000306,54360.21061392
2022-10-09,08:22:15.000,282,11047539,-795,0,1665303734,12843.260312249993,225.7504321200031,54360.03593592
2022-10-09,08:22:16.000,282,11047572,-795,0,1665303735,12842.990859849997,226.17337992000103,54359.77042536
2022-10-09,08:22:17.000,282,11047595,-795,0,1665303736,12842.869606269996,226.6174751100043,54359.70055416
2022-10-09,08:22:18.000,282,11047597,-795,0,1665303737,12842.815715789991,226.82189988000027,54359.68657992001
2022-10-09,08:22:19.000,282,11047618,-795,0,1665303738,12842.768561619996,226.85714553000435,54359.66561856001
2022-10-09,08:22:20.000,282,11047592,-795,0,1665303739,12842.876342579992,226.87124379000306,54359.55382464
2022-10-09,08:22:21.000,282,11047597,-795,0,1665303740,12843.011068779997,226.93468596000457,54359.48395344
2022-10-09,08:22:22.000,282,11047583,-795,0,1665303741,12843.186212840003,227.16025811999862,54359.34421104
2022-10-09,08:22:23.000,282,11047585,-795,0,1665303742,12843.361356899994,227.7030411300002,54359.38613376
2022-10-09,08:22:24.000,282,11047574,-795,0,1665303743,12843.785744429995,227.94271155000024,54359.476966320006
2022-10-09,08:22:25.000,282,11047582,-795,0,1665303744,12844.149505169997,227.9991045900024,54359.72151552
2022-10-09,08:22:26.000,282,11047563,-795,0,1665303745,12844.479584359993,227.87926937999873,54359.861257920005
2022-10-09,08:22:27.000,282,11047597,-795,0,1665303746,12844.661464729994,227.64664808999805,54360.04292304
2022-10-09,08:22:28.000,282,11047533,-795,0,1665303747,12844.91070819999,227.26599507000356,54359.98702608
2022-10-09,08:22:29.000,282,11047541,-795,0,1665303748,12845.382249900002,226.70911380000325,54360.21061392
2022-10-09,08:22:30.000,282,11047577,-795,0,1665303749,12845.772955879998,226.30026426000404,54360.30144648
2022-10-09,08:22:31.000,282,11047547,-795,0,1665303750,12845.847055289989,226.1451834000036,54360.32240784
2022-10-09,08:22:32.000,282,11047578,-795,0,1665303751,12845.698856469993,226.2579694800006,54360.23157528
2022-10-09,08:22:33.000,282,11047565,-795,0,1665303752,12845.402458830002,226.35665729999891,54360.21061392
2022-10-09,08:22:34.000,282,11047569,-795,0,1665303753,12845.11279749999,226.2438712200019,54360.28747224001
2022-10-09,08:22:35.000,282,11047574,-795,0,1665303754,12844.87029033999,226.07469210000272,54360.196639680005
2022-10-09,08:22:36.000,282,11047570,-795,0,1665303755,12844.823136169995,226.1945273099991,54360.00798744
2022-10-09,08:22:37.000,282,11047568,-795,0,1665303756,12844.91744451,226.51173815999937,54359.791386720004
2022-10-09,08:22:38.000,282,11047543,-795,0,1665303757,12845.234051079991,226.835998139999,54359.65164432
2022-10-09,08:22:39.000,282,11047557,-795,0,1665303758,12845.456349309992,226.77960510000412,54359.51888904001
2022-10-09,08:22:40.000,282,11047603,-795,0,1665303759,12845.476558239992,226.57518033000088,54359.31626256
2022-10-09,08:22:41.000,282,11047569,-795,0,1665303760,12845.294677869992,226.5258364199981,54358.98786792
2022-10-09,08:22:42.000,282,11047573,-795,0,1665303761,12845.469821929997,226.56813120000152,54358.736331600005
2022-10-09,08:22:43.000,282,11047588,-795,0,1665303762,12845.469821929997,226.68091727999854,54358.449859680004
2022-10-09,08:22:44.000,282,11047548,-795,0,1665303763,12845.274468939991,226.94173509000393,54358.24723320001
2022-10-09,08:22:45.000,282,11047611,-795,0,1665303764,12844.82987247999,227.47041983999952,54357.897877200005
2022-10-09,08:22:46.000,282,11047573,-795,0,1665303765,12844.472848049998,228.07664502000262,54357.75114768001
2022-10-09,08:22:47.000,282,11047619,-795,0,1665303766,12844.021515280001,228.42910151999968,54357.31095912
2022-10-09,08:22:48.000,282,11047599,-795,0,1665303767,12843.543237269994,228.654673680001,54356.9895516
2022-10-09,08:22:49.000,282,11047610,-795,0,1665303768,12843.48934678999,228.54188760000397,54356.87077056
2022-10-09,08:22:50.000,282,11047609,-795,0,1665303769,12843.563446199994,228.42205239000032,54356.605260000004
2022-10-09,08:22:51.000,282,11047605,-795,0,1665303770,12843.77900812,228.43615064999904,54356.31180096001
2022-10-09,08:22:52.000,282,11047593,-795,0,1665303771,12843.704908709995,228.42910151999968,54355.89257376
2022-10-09,08:22:53.000,282,11047593,-795,0,1665303772,12843.6981724,228.21057848999772,54355.71090864001
2022-10-09,08:22:54.000,282,11047601,-795,0,1665303773,12843.6981724,227.95680980999896,54355.4873208
2022-10-09,08:22:55.000,282,11047616,-795,0,1665303774,12843.57018250999,227.79467981999915,54355.18687464001
2022-10-09,08:22:56.000,282,11047557,-795,0,1665303775,12843.395038449999,227.69599200000084,54354.91437696
2022-10-09,08:22:57.000,282,11047565,-795,0,1665303776,12843.139058669993,227.59025505000318,54354.69078912
2022-10-09,08:22:58.000,282,11047579,-795,0,1665303777,12842.862869960001,227.5409111400004,54354.446239920006
2022-10-09,08:22:59.000,282,11047595,-795,0,1665303778,12842.782034240001,227.4563215800008,54354.18072936001
2022-10-09,08:23:00.000,282,11047571,-795,0,1665303779,12842.856133649992,227.31533897999907,54353.93618016001
2022-10-09,08:23:01.000,282,11047577,-795,0,1665303780,12843.071695569997,226.99107899999944,54353.7405408
2022-10-09,08:23:02.000,282,11047595,-795,0,1665303781,12843.240103319993,226.6174751100043,54353.48201736001
2022-10-09,08:23:03.000,282,11047612,-795,0,1665303782,12843.307466419988,226.47649251000257,54353.27939088
2022-10-09,08:23:04.000,282,11047550,-795,0,1665303783,12843.172740219998,226.6174751100043,54353.16060984
2022-10-09,08:23:05.000,282,11047625,-795,0,1665303784,12842.930233059997,226.70911380000325,54353.02086744
2022-10-09,08:23:06.000,282,11047575,-795,0,1665303785,12842.61362648999,226.7020646700039,54352.76234400001
2022-10-09,08:23:07.000,282,11047559,-795,0,1665303786,12842.45869136,226.54698381000344,54352.59465312001
2022-10-09,08:23:08.000,282,11047565,-795,0,1665303787,12842.31049253999,226.36370642999827,54352.482859200005
2022-10-09,08:23:09.000,282,11047643,-795,0,1665303788,12842.000622279993,226.38485382000363,54352.18241304
2022-10-09,08:23:10.000,282,11047556,-795,0,1665303789,12841.785060360002,226.4694433800032,54352.10555472
2022-10-09,08:23:11.000,282,11047589,-795,0,1665303790,12841.37414544999,226.53288555000472,54351.92388960001
2022-10-09,08:23:12.000,282,11047617,-795,0,1665303791,12841.064275189994,226.54698381000344,54351.73523736001
2022-10-09,08:23:13.000,282,11047548,-795,0,1665303792,12840.882394819993,226.46239425000385,54351.63741768001
2022-10-09,08:23:14.000,282,11047640,-795,0,1665303793,12840.720723379993,226.42714859999978,54351.6094692
2022-10-09,08:23:15.000,282,11047606,-795,0,1665303794,12840.666832900002,226.51878728999873,54351.44876544001
2022-10-09,08:23:16.000,282,11047585,-795,0,1665303795,12840.747668620003,226.74435945000005,54351.4347912
2022-10-09,08:23:17.000,282,11047579,-795,0,1665303796,12840.579260869992,226.99107899999944,54351.21819048
2022-10-09,08:23:18.000,282,11047565,-795,0,1665303797,12840.20202751,227.31533897999907,54351.1203708
2022-10-09,08:23:19.000,282,11047588,-795,0,1665303798,12839.804585219994,227.31533897999907,54351.0504996
2022-10-09,08:23:20.000,282,11047593,-795,0,1665303799,12839.366725070002,227.2589459400042,54350.987615519996
2022-10-09,08:23:21.000,282,11047613,-795,0,1665303800,12839.238735179992,227.13206160000118,54350.96665416001
2022-10-09,08:23:22.000,282,11047546,-795,0,1665303801,12839.184844700001,226.92763682999794,54350.924731440005
2022-10-09,08:23:23.000,282,11047582,-795,0,1665303802,12839.231998869996,226.9840298700001,54350.854860240004
2022-10-09,08:23:24.000,282,11047548,-795,0,1665303803,12839.373461379997,227.20255290000205,54350.91774432001
2022-10-09,08:23:25.000,282,11047548,-795,0,1665303804,12839.521660199993,227.49861636000423,54350.88979584
2022-10-09,08:23:26.000,282,11047582,-795,0,1665303805,12839.743958429994,227.752385040003,54350.93870568
2022-10-09,08:23:27.000,282,11047558,-795,0,1665303806,12839.878684629999,227.9991045900024,54350.924731440005
2022-10-09,08:23:28.000,282,11047583,-795,0,1665303807,12840.026883449995,228.18238197000028,54350.90377008
2022-10-09,08:23:29.000,282,11047589,-795,0,1665303808,12840.127928099995,228.3727084800048,54351.043512480006
2022-10-09,08:23:30.000,282,11047570,-795,0,1665303809,12839.824794149994,228.7533614999993,54351.07844808
2022-10-09,08:23:31.000,282,11047575,-795,0,1665303810,12839.440824479992,229.2468005999981,54351.03652536001
2022-10-09,08:23:32.000,282,11047516,-795,0,1665303811,12839.12421791,229.64860100999795,54350.90377008
2022-10-09,08:23:33.000,282,11047569,-795,0,1665303812,12838.84129289,229.99400838000292,54350.89678296001
2022-10-09,08:23:34.000,282,11047606,-795,0,1665303813,12838.517950009998,230.21958054000424,54350.875821600006
2022-10-09,08:23:35.000,282,11047565,-795,0,1665303814,12838.093562479997,230.15613837000274,54350.86883448001
2022-10-09,08:23:36.000,282,11047580,-795,0,1665303815,12837.729801739995,230.12794184999802,54350.72210496
2022-10-09,08:23:37.000,282,11047589,-795,0,1665303816,12837.66243864,230.28302270999848,54350.70114360001
2022-10-09,08:23:38.000,282,11047556,-795,0,1665303817,12837.871264249996,230.60023355999874,54350.7360792
2022-10-09,08:23:39.000,282,11047598,-795,0,1665303818,12837.979045209991,231.03727962000266,54350.60332392
2022-10-09,08:23:40.000,282,11047603,-795,0,1665303819,12837.992517829996,231.38268699000037,54350.638259520005
2022-10-09,08:23:41.000,282,11047590,-795,0,1665303820,12837.972308899996,231.50252220000402,54350.57537544
2022-10-09,08:23:42.000,282,11047615,-795,0,1665303821,12837.790428529996,231.54481698000018,54350.421658800005
2022-10-09,08:23:43.000,282,11047567,-795,0,1665303822,12837.77695590999,231.6082591500017,54350.40069744
2022-10-09,08:23:44.000,282,11047557,-795,0,1665303823,12837.62202078,231.7703891400015,54350.35877472
2022-10-09,08:23:45.000,282,11047616,-795,0,1665303824,12837.48055827,232.1439930300039,54350.5963368
2022-10-09,08:23:46.000,282,11047572,-795,0,1665303825,12837.285205279994,232.60218647999864,54350.54742696
2022-10-09,08:23:47.000,282,11047563,-795,0,1665303826,12837.211105869988,233.07447818999935,54350.56140120001
2022-10-09,08:23:48.000,282,11047562,-795,0,1665303827,12837.190896939988,233.34939426000346,54350.51249136001
2022-10-09,08:23:49.000,282,11047534,-795,0,1665303828,12837.244787419993,233.32119773999875,54350.56140120001
2022-10-09,08:23:50.000,282,11047590,-795,0,1665303829,12837.056170739997,233.15201861999958,54350.61031104001
2022-10-09,08:23:51.000,282,11047516,-795,0,1665303830,12836.692409999996,233.06742906,54350.4565944
2022-10-09,08:23:52.000,282,11047568,-795,0,1665303831,12836.227604609994,233.02513428000384,54350.3867232
2022-10-09,08:23:53.000,282,11047592,-795,0,1665303832,12836.005306379993,233.24365730999853,54350.372748960006
2022-10-09,08:23:54.000,282,11047598,-795,0,1665303833,12835.877316489998,233.76529293000203,54350.27492928001
2022-10-09,08:23:55.000,282,11047585,-795,0,1665303834,12835.890789110003,234.42791115,54350.26095504
2022-10-09,08:23:56.000,282,11047556,-795,0,1665303835,12836.092878409989,234.70987635000347,54350.33781336
2022-10-09,08:23:57.000,282,11047586,-795,0,1665303836,12836.31517663999,234.74512200000026,54350.351787600004
2022-10-09,08:23:58.000,282,11047606,-795,0,1665303837,12836.30170402,234.53364809999766,54350.33781336
2022-10-09,08:23:59.000,282,11047618,-795,0,1665303838,12836.126559959994,234.28692854999827,54350.205058080006
2022-10-09,08:24:00.000,282,11047535,-795,0,1665303839,12835.877316489998,234.28692854999827,54350.05134144
2022-10-09,08:24:01.000,282,11047575,-795,0,1665303840,12835.729117670002,234.27283028999955,54350.0024316
2022-10-09,08:24:02.000,282,11047570,-795,0,1665303841,12835.473137889996,234.27283028999955,54349.77884376
2022-10-09,08:24:03.000,282,11047551,-795,0,1665303842,12835.04201405,234.46315680000407,54349.534294560006
2022-10-09,08:24:04.000,282,11047555,-795,0,1665303843,12834.509845560002,234.81561330000113,54349.31070672001
2022-10-09,08:24:05.000,282,11047518,-795,0,1665303844,12834.2673384,235.15397153999947,54349.19192568001
2022-10-09,08:24:06.000,282,11047610,-795,0,1665303845,12834.20671161,235.32315065999865,54349.21288704
2022-10-09,08:24:07.000,282,11047609,-795,0,1665303846,12834.253865779996,235.344298050004,54349.19192568001
2022-10-09,08:24:08.000,282,11047606,-795,0,1665303847,12834.476164009997,235.23856109999906,54349.2338484
2022-10-09,08:24:09.000,282,11047616,-795,0,1665303848,12834.624362829993,234.886104600002,54349.3037196
2022-10-09,08:24:10.000,282,11047605,-795,0,1665303849,12834.658044379998,234.62528679000388,54349.464423360005
2022-10-09,08:24:11.000,282,11047601,-795,0,1665303850,12834.543527109992,234.7028272200041,54349.42948776
2022-10-09,08:24:12.000,282,11047547,-795,0,1665303851,12834.516581869997,235.00593980999838,54349.39455216
2022-10-09,08:24:13.000,282,11047554,-795,0,1665303852,12834.563736039992,235.10462763000396,54349.40852640001
2022-10-09,08:24:14.000,282,11047589,-795,0,1665303853,12834.577208659997,235.12577502000204,54349.42948776
2022-10-09,08:24:15.000,282,11047623,-795,0,1665303854,12834.691725930003,234.95659590000287,54349.39455216
2022-10-09,08:24:16.000,282,11047600,-795,0,1665303855,12834.745616409993,234.97069416000159,54349.27577112
2022-10-09,08:24:17.000,282,11047635,-795,0,1665303856,12834.637835449998,235.3795437000008,54349.21987416001
2022-10-09,08:24:18.000,282,11047585,-795,0,1665303857,12834.294283639996,235.92232671000238,54349.17096432001
2022-10-09,08:24:19.000,282,11047569,-795,0,1665303858,12834.13934850999,236.3311762500016,54349.0591704
2022-10-09,08:24:20.000,282,11047580,-795,0,1665303859,12834.07872171999,236.28888146999816,54348.961350720005
2022-10-09,08:24:21.000,282,11047612,-795,0,1665303860,12833.991149689995,235.85888454000087,54348.80763408001
2022-10-09,08:24:22.000,282,11047571,-715,0,1665303861,12834.01809492999,235.37249457000144,54348.63295608
2022-10-09,08:24:23.000,282,11047581,-795,0,1665303862,12834.10566696,234.90725199000008,54348.458278080005
2022-10-09,08:24:24.000,282,11047570,-795,0,1665303863,12834.071985409995,234.70987635000347,54348.47225232001
2022-10-09,08:24:25.000,282,11047611,-795,0,1665303864,12834.04504017,234.66758157000004,54348.34648416
2022-10-09,08:24:26.000,282,11047583,-795,0,1665303865,12833.991149689995,234.65348331000132,54348.171806160004
2022-10-09,08:24:27.000,282,11047617,-795,0,1665303866,12834.051776479995,234.58299201000045,54348.004115280004
2022-10-09,08:24:28.000,282,11047604,-795,0,1665303867,12834.16629375,234.32217420000234,54347.98315392
2022-10-09,08:24:29.000,282,11047557,-795,0,1665303868,12834.375119359996,234.01201248000143,54347.78052744001
2022-10-09,08:24:30.000,282,11047590,-795,0,1665303869,12834.604153899993,233.63840858999902,54347.68270776001
2022-10-09,08:24:31.000,282,11047546,-795,0,1665303870,12834.610890210002,233.1661168799983,54347.43815856
2022-10-09,08:24:32.000,282,11047570,-795,0,1665303871,12834.637835449998,232.3907125800033,54347.15867376001
2022-10-09,08:24:33.000,282,11047604,-795,0,1665303872,12834.604153899993,231.58006263000425,54346.83726624
2022-10-09,08:24:34.000,282,11047629,-795,0,1665303873,12834.489636630002,231.1148200500029,54346.66957536
2022-10-09,08:24:35.000,282,11047580,-795,0,1665303874,12834.220184229991,230.9667883200018,54346.3341936
2022-10-09,08:24:36.000,282,11047570,-795,0,1665303875,12833.77558776999,230.93154266999773,54346.012786080006
2022-10-09,08:24:37.000,282,11047602,-795,0,1665303876,12833.418563339997,230.88924789000157,54345.677404320006
2022-10-09,08:24:38.000,282,11047573,-795,0,1665303877,12833.196265109997,230.87514963000285,54345.38394528001
2022-10-09,08:24:39.000,282,11047542,-795,0,1665303878,12833.115429389996,231.1289183100016,54344.99266656
2022-10-09,08:24:40.000,282,11047543,-795,0,1665303879,12833.263628209992,231.39678524999908,54344.957730960006
2022-10-09,08:24:41.000,282,11047524,-795,0,1665303880,12833.425299649993,231.64350479999848,54344.671259040006
2022-10-09,08:24:42.000,282,11047596,-795,0,1665303881,12833.661070499998,232.10169825000048,54344.552478000005
2022-10-09,08:24:43.000,282,11047567,-795,0,1665303882,12833.782324079999,232.68677603999822,54344.35683864001
2022-10-09,08:24:44.000,282,11047558,-795,0,1665303883,12833.89684134999,233.15906774999894,54344.30094168
2022-10-09,08:24:45.000,282,11047596,-795,0,1665303884,12833.77558776999,233.36349252000218,54344.028444
2022-10-09,08:24:46.000,282,11047636,-795,0,1665303885,12833.512871679988,233.32119773999875,54343.83979176
2022-10-09,08:24:47.000,282,11047633,-795,0,1665303886,12833.203001419992,233.20136253000237,54343.679088
2022-10-09,08:24:48.000,282,11047591,-795,0,1665303887,12833.088484150001,233.10972384000343,54343.73498496001
2022-10-09,08:24:49.000,282,11047562,-795,0,1665303888,12832.96049425999,233.11677297000278,54343.644152400004
2022-10-09,08:24:50.000,282,11047604,-795,0,1665303889,12832.96049425999,232.9828395000004,54343.42056456001
2022-10-09,08:24:51.000,282,11047604,-795,0,1665303890,12832.94028532999,232.91234819999954,54343.34370624
2022-10-09,08:24:52.000,282,11047558,-795,0,1665303891,12832.771877579995,232.85595516000467,54343.10614416001
2022-10-09,08:24:53.000,282,11047593,-795,0,1665303892,12832.583260899999,232.74316908000037,54343.06422144001
2022-10-09,08:24:54.000,282,11047611,-795,0,1665303893,12832.185818609993,232.623333870004,54342.95941464
2022-10-09,08:24:55.000,282,11047600,-795,0,1665303894,12831.963520379992,232.45415475000482,54342.826659360006
2022-10-09,08:24:56.000,282,11047580,-795,0,1665303895,12831.80858525,232.0805508600024,54342.64499424
2022-10-09,08:24:57.000,282,11047546,-795,0,1665303896,12831.714276909996,231.53071872000146,54342.456342
2022-10-09,08:24:58.000,282,11047567,-795,0,1665303897,12831.68733167,230.94564093000372,54342.29563824001
2022-10-09,08:24:59.000,282,11047593,-795,0,1665303898,12831.774903699996,230.5367913900045,54342.0720504
2022-10-09,08:25:00.000,282,11047605,-795,0,1665303899,12831.801848939991,230.3605631399987,54341.84147544001
2022-10-09,08:25:01.000,282,11047596,-795,0,1665303900,12831.855739419996,230.24777706000168,54341.55500352001
2022-10-09,08:25:02.000,282,11047567,-795,0,1665303901,12831.869212040001,230.23367880000296,54341.317441440005
2022-10-09,08:25:03.000,282,11047533,-795,0,1665303902,12831.943311449992,230.33236662000127,54341.198660400005
2022-10-09,08:25:04.000,282,11047600,-795,0,1665303903,12832.165609679992,230.54384052000387,54341.22660888
2022-10-09,08:25:05.000,282,11047611,-795,0,1665303904,12832.313808499988,230.83285484999942,54341.17769904
2022-10-09,08:25:06.000,282,11047585,-795,0,1665303905,12832.293599569988,231.12186918000225,54341.13577632
2022-10-09,08:25:07.000,282,11047549,-795,0,1665303906,12832.158873369997,231.48842393999803,54341.10782784
2022-10-09,08:25:08.000,282,11047564,-795,0,1665303907,12832.017410859997,231.7703891400015,54341.17769904
2022-10-09,08:25:09.000,282,11047589,-795,0,1665303908,12832.057828719997,231.74924175000342,54341.14276344001
2022-10-09,08:25:10.000,282,11047600,-795,0,1665303909,12832.212763850002,231.65760306000448,54341.28949296001
2022-10-09,08:25:11.000,282,11047598,-795,0,1665303910,12832.313808499988,231.71399609999935,54341.38032552
2022-10-09,08:25:12.000,282,11047609,-795,0,1665303911,12832.401380529998,231.64350479999848,54341.3733384
2022-10-09,08:25:13.000,282,11047583,-795,0,1665303912,12832.401380529998,231.62940653999976,54341.5480164
2022-10-09,08:25:14.000,282,11047598,-795,0,1665303913,12832.145400749992,231.79153652999958,54341.6877588
2022-10-09,08:25:15.000,282,11047563,-795,0,1665303914,12831.74122214999,232.1157965099992,54341.70872016
2022-10-09,08:25:16.000,282,11047603,-795,0,1665303915,12831.471769749995,232.4259582300001,54341.67378456001
2022-10-09,08:25:17.000,282,11047628,-795,0,1665303916,12831.182108419998,232.74316908000037,54341.50609368001
2022-10-09,08:25:18.000,282,11047568,-795,0,1665303917,12830.946337569992,232.75021820999973,54341.436222480006
2022-10-09,08:25:19.000,282,11047570,-795,0,1665303918,12830.48826849,232.66562865000014,54341.3733384
2022-10-09,08:25:20.000,282,11047571,-795,0,1665303919,12830.043672029999,232.49644953000097,54341.296480080004
2022-10-09,08:25:21.000,282,11047595,-795,0,1665303920,12829.572130330002,232.1157965099992,54341.21263464
2022-10-09,08:25:22.000,282,11047573,-795,0,1665303921,12829.41045889,231.7210452299987,54341.04494376
2022-10-09,08:25:23.000,282,11047604,-715,0,1665303922,12829.477821989996,231.64350479999848,54340.87725288
2022-10-09,08:25:24.000,282,11047611,-795,0,1665303923,12829.652966050002,231.8056347899983,54340.84231728
2022-10-09,08:25:25.000,282,11047613,-795,0,1665303924,12829.437404129996,232.0664526000037,54340.75148472
2022-10-09,08:25:26.000,282,11047593,-795,0,1665303925,12828.871554089994,232.277926499999,54340.68161352
2022-10-09,08:25:27.000,282,11047574,-795,0,1665303926,12828.231604640001,232.39776171000267,54340.527896880005
2022-10-09,08:25:28.000,282,11047555,-795,0,1665303927,12827.544501019998,232.4118599700014,54340.33225752001
2022-10-09,08:25:29.000,282,11047622,-795,0,1665303928,12826.978650979996,232.5105477899997,54340.23443784001
2022-10-09,08:25:30.000,282,11047629,-795,0,1665303929,12826.7900343,232.56694083000184,54340.23443784001
2022-10-09,08:25:31.000,282,11047620,-795,0,1665303930,12826.298283669988,232.80661125000188,54340.15757952
2022-10-09,08:25:32.000,282,11047605,-795,0,1665303931,12825.840214589996,232.9687412400017,54339.94796592001
2022-10-09,08:25:33.000,282,11047588,-795,0,1665303932,12825.63138898,232.95464298000297,54339.96892728001
2022-10-09,08:25:34.000,282,11047613,-795,0,1665303933,12825.496662779995,232.68677603999822,54339.92001744001
2022-10-09,08:25:35.000,282,11047554,-795,0,1665303934,12825.146374659998,232.56694083000184,54339.77328792
2022-10-09,08:25:36.000,282,11047596,-795,0,1665303935,12824.964494289998,232.46120388000418,54339.7663008
2022-10-09,08:25:37.000,282,11047599,-795,0,1665303936,12824.748932369992,232.44710561999818,54339.738352320004
2022-10-09,08:25:38.000,282,11047570,-795,0,1665303937,12824.338017459995,232.41890910000075,54339.73136520001
2022-10-09,08:25:39.000,282,11047548,-795,0,1665303938,12823.778903730003,232.30612302000372,54339.63354552001
2022-10-09,08:25:40.000,282,11047577,-795,0,1665303939,12823.320834649996,231.9818630400041,54339.50079024
2022-10-09,08:25:41.000,282,11047529,-795,0,1665303940,12822.674148889993,231.77743827000086,54339.29816376001
2022-10-09,08:25:42.000,282,11047589,-795,0,1665303941,12821.93315479,231.56596436999826,54339.05361456
2022-10-09,08:25:43.000,282,11047622,-795,0,1665303942,12821.347095819998,231.12186918000225,54338.95579488
2022-10-09,08:25:44.000,282,11047603,-795,0,1665303943,12820.77450947,230.92449353999837,54338.613426
2022-10-09,08:25:45.000,282,11047626,-795,0,1665303944,12820.50505706999,231.1641639599984,54338.45272224
2022-10-09,08:25:46.000,282,11047553,-795,0,1665303945,12820.599365409995,231.26285178000398,54338.20817304
2022-10-09,08:25:47.000,282,11047602,-795,0,1665303946,12820.74756422999,231.1289183100016,54337.88676552001
2022-10-09,08:25:48.000,282,11047615,-795,0,1665303947,12820.7947184,230.79760920000263,54337.726061760004
2022-10-09,08:25:49.000,282,11047603,-795,0,1665303948,12820.410748729999,230.6566266000009,54337.54439664
2022-10-09,08:25:50.000,282,11047567,-795,0,1665303949,12820.242340979989,230.43810356999893,54337.411641360006
2022-10-09,08:25:51.000,282,11047587,-795,0,1665303950,12820.215395739993,230.02925402999972,54337.25792472
2022-10-09,08:25:52.000,282,11047592,-795,0,1665303951,12820.094142159993,230.00105751000228,54337.02036264001
2022-10-09,08:25:53.000,282,11047596,-795,0,1665303952,12819.871843929992,230.23367880000296,54336.83171040001
2022-10-09,08:25:54.000,282,11047598,-795,0,1665303953,12819.663018319996,230.40285792000213,54336.81773616
2022-10-09,08:25:55.000,282,11047562,-795,0,1665303954,12819.231894479999,230.58613530000002,54336.58017408
2022-10-09,08:25:56.000,282,11047544,-795,0,1665303955,12818.719934920002,230.8681005000035,54336.32165064
2022-10-09,08:25:57.000,282,11047594,-795,0,1665303956,12818.423537279996,230.92449353999837,54336.04216584001
2022-10-09,08:25:58.000,282,11047572,-795,0,1665303957,12818.47742776,230.86105137000413,54335.92338480001
2022-10-09,08:25:59.000,282,11047576,-795,0,1665303958,12818.443746209996,230.83285484999942,54335.8884492
2022-10-09,08:26:00.000,282,11047580,-795,0,1665303959,12818.14734856999,230.89629702000093,54335.72774544001
2022-10-09,08:26:01.000,282,11047604,-795,0,1665303960,12818.039567609994,230.9033461500003,54335.664861360005
2022-10-09,08:26:02.000,282,11047586,-795,0,1665303961,12817.898105099994,230.79760920000263,54335.53210608
2022-10-09,08:26:03.000,282,11047582,-795,0,1665303962,12817.675806869993,230.62843008000345,54335.35742808
2022-10-09,08:26:04.000,282,11047581,-795,0,1665303963,12817.426563399997,230.49449661000108,54335.35044096001
2022-10-09,08:26:05.000,282,11047560,-755,0,1665303964,12816.98870324999,230.45220182999765,54335.21768568
2022-10-09,08:26:06.000,282,11047578,-795,0,1665303965,12816.335281179992,230.7694126799979,54335.00108496
2022-10-09,08:26:07.000,282,11047562,-795,0,1665303966,12815.63470494,231.3403922100042,54334.72160016001
2022-10-09,08:26:08.000,282,11047606,-795,0,1665303967,12815.398934089993,231.75629088000278,54334.54692216
2022-10-09,08:26:09.000,282,11047588,-795,0,1665303968,12815.324834679988,232.02415782000026,54334.511986560006
2022-10-09,08:26:10.000,282,11047560,-795,0,1665303969,12815.257471579993,232.0523543399977,54334.41416688001
2022-10-09,08:26:11.000,282,11047593,-795,0,1665303970,12815.068854899997,231.9325191300013,54334.29538584001
2022-10-09,08:26:12.000,282,11047527,-795,0,1665303971,12814.745512019996,231.96071564999875,54334.11372072
2022-10-09,08:26:13.000,282,11047517,-795,0,1665303972,12814.55689534,231.9677647799981,54334.02288816
2022-10-09,08:26:14.000,282,11047585,-795,0,1665303973,12814.67814892,231.86202783000044,54333.939042720005
2022-10-09,08:26:15.000,282,11047559,-795,0,1665303974,12814.833084049991,231.78448740000022,54333.83423592001
2022-10-09,08:26:16.000,282,11047638,-795,0,1665303975,12815.035173349992,231.69989784000063,54333.62462232001
2022-10-09,08:26:17.000,282,11047577,-795,0,1665303976,12815.142954310002,231.4602274200006,54333.47090568
2022-10-09,08:26:18.000,282,11047559,-795,0,1665303977,12814.981282870001,231.2135078700012,54333.35911176001
2022-10-09,08:26:19.000,282,11047567,-795,0,1665303978,12814.59057688999,231.26285178000398,54333.100588320005
2022-10-09,08:26:20.000,282,11047556,-795,0,1665303979,12814.172925669998,231.30514656000014,54332.849052
2022-10-09,08:26:21.000,282,11047591,-795,0,1665303980,12813.674438729991,231.08662352999818,54332.6045028
2022-10-09,08:26:22.000,282,11047592,-795,0,1665303981,12813.054698209999,230.66367573000025,54332.25514680001
2022-10-09,08:26:23.000,282,11047632,-795,0,1665303982,12812.434957689991,230.1984331499989,54331.93373928
2022-10-09,08:26:24.000,282,11047596,-795,0,1665303983,12811.747854069989,229.89532056000462,54331.877842320006
2022-10-09,08:26:25.000,282,11047570,-795,0,1665303984,12810.77108911999,229.8530257800012,54331.661241600006
2022-10-09,08:26:26.000,282,11047567,-795,0,1665303985,12809.868423579996,230.02925402999972,54331.353808320004
2022-10-09,08:26:27.000,282,11047621,-795,0,1665303986,12809.215001509998,230.19138401999953,54331.06034928001
2022-10-09,08:26:28.000,282,11047569,-795,0,1665303987,12808.905131250001,230.10679445999995,54330.8577228
2022-10-09,08:26:29.000,282,11047608,-795,0,1665303988,12808.399908,230.23367880000296,54330.55028952
2022-10-09,08:26:30.000,282,11047589,-795,0,1665303989,12808.009202019988,230.2618753200004,54330.37561152
2022-10-09,08:26:31.000,282,11047563,-795,0,1665303990,12807.672386519997,230.35351400999934,54330.20792064
2022-10-09,08:26:32.000,282,11047584,-795,0,1665303991,12807.38272519,230.58613530000002,54330.05420400001
2022-10-09,08:26:33.000,282,11047610,-795,0,1665303992,12806.985282899994,230.85400224000477,54329.99131992
2022-10-09,08:26:34.000,282,11047599,-795,0,1665303993,12806.574367989997,230.9667883200018,54329.99830704
2022-10-09,08:26:35.000,282,11047588,-795,0,1665303994,12806.109562599995,231.02318136000395,54329.9493972
2022-10-09,08:26:36.000,282,11047555,-795,0,1665303995,12805.658229829998,231.03727962000266,54329.87253888
2022-10-09,08:26:37.000,282,11047580,-795,0,1665303996,12805.267523850001,231.0302304900033,54329.697860880005
2022-10-09,08:26:38.000,282,11047518,-795,0,1665303997,12804.98459883,230.8681005000035,54329.76773208001
2022-10-09,08:26:39.000,282,11047591,-795,0,1665303998,12804.910499419995,230.66367573000025,54329.879526
2022-10-09,08:26:40.000,282,11047565,-795,0,1665303999,12804.72188274,230.7200687700024,54329.83061616
2022-10-09,08:26:41.000,282,11047591,-795,0,1665304000,12804.371594619988,231.04432875000202,54329.85856464001
2022-10-09,08:26:42.000,282,11047616,-795,0,1665304001,12803.832689819996,231.22055700000055,54329.76773208001
2022-10-09,08:26:43.000,282,11047555,-795,0,1665304002,12803.51608324999,231.29809743000078,54329.66292528
2022-10-09,08:26:44.000,282,11047542,-795,0,1665304003,12803.428511219994,231.44612916000187,54329.73978360001
2022-10-09,08:26:45.000,282,11047606,-795,0,1665304004,12803.610391589995,231.55186610999954,54329.50920864
2022-10-09,08:26:46.000,282,11047603,-795,0,1665304005,12804.001097569992,231.74219262000406,54329.579079840005
2022-10-09,08:26:47.000,282,11047604,-795,0,1665304006,12804.129087460002,232.0805508600024,54329.57209272001
2022-10-09,08:26:48.000,282,11047610,-795,0,1665304007,12804.102142219992,232.3625160599986,54329.57209272001
2022-10-09,08:26:49.000,282,11047579,-795,0,1665304008,12804.196450559997,232.45415475000482,54329.66292528
2022-10-09,08:26:50.000,282,11047561,-795,0,1665304009,12804.351385690003,232.4118599700014,54329.72580936
2022-10-09,08:26:51.000,282,11047561,-795,0,1665304010,12804.73535535999,232.30612302000372,54329.844590400004
2022-10-09,08:26:52.000,282,11047578,-795,0,1665304011,12805.274260159997,232.24268085000222,54329.78170632
2022-10-09,08:26:53.000,282,11047530,-795,0,1665304012,12805.725592929994,232.2638282400003,54329.89350024
2022-10-09,08:26:54.000,282,11047598,-795,0,1665304013,12805.83337388999,232.51759691999905,54330.033242640005
2022-10-09,08:26:55.000,282,11047611,-795,0,1665304014,12805.604339349993,232.8700534200034,54329.984332800006
2022-10-09,08:26:56.000,282,11047587,-795,0,1665304015,12805.186688130001,233.0321834100032,54329.93542296001
2022-10-09,08:26:57.000,282,11047578,-795,0,1665304016,12804.71514642999,233.05333080000128,54329.99131992
2022-10-09,08:26:58.000,282,11047610,-795,0,1665304017,12804.263813659993,232.9828395000004,54330.11708808
2022-10-09,08:26:59.000,282,11047613,-795,0,1665304018,12803.57671003999,232.75021820999973,54330.06817824
2022-10-09,08:27:00.000,282,11047536,-795,0,1665304019,12802.842452249992,232.7220216900023,54329.963371440004
2022-10-09,08:27:01.000,282,11047604,-795,0,1665304020,12802.45848257999,232.9334955900049,54329.844590400004
2022-10-09,08:27:02.000,282,11047594,-795,0,1665304021,12802.19576648999,233.02513428000384,54329.6349768
2022-10-09,08:27:03.000,282,11047629,-795,0,1665304022,12801.818533129997,233.02513428000384,54329.5651056
2022-10-09,08:27:04.000,282,11047576,-795,0,1665304023,12801.272892019995,232.7854638600038,54329.6349768
2022-10-09,08:27:05.000,282,11047613,-795,0,1665304024,12800.653151500002,232.55989170000248,54329.6349768
2022-10-09,08:27:06.000,282,11047595,-795,0,1665304025,12800.12098300999,232.623333870004,54329.411388960005
2022-10-09,08:27:07.000,282,11047577,-795,0,1665304026,12799.723540719999,232.92644645999826,54329.3205564
2022-10-09,08:27:08.000,282,11047540,-795,0,1665304027,12799.487769869993,233.30709948000003,54329.21574960001
2022-10-09,08:27:09.000,282,11047553,-795,0,1665304028,12799.184635919992,233.4128364299977,54329.13889128001
2022-10-09,08:27:10.000,282,11047597,-795,0,1665304029,12798.874765659995,233.4128364299977,54328.978187520006
2022-10-09,08:27:11.000,282,11047608,-795,0,1665304030,12798.571631709994,233.41988556000433,54328.88036784001
2022-10-09,08:27:12.000,282,11047576,-795,0,1665304031,12798.255025140003,233.39168903999962,54328.691715600005
2022-10-09,08:27:13.000,282,11047625,-795,0,1665304032,12798.180925729997,233.4128364299977,54328.51703760001
2022-10-09,08:27:14.000,282,11047594,-795,0,1665304033,12798.012517980002,233.38463991000026,54328.42620504001
2022-10-09,08:27:15.000,282,11047591,-795,0,1665304034,12797.675702479995,233.3775907800009,54328.17466872
2022-10-09,08:27:16.000,282,11047540,-795,0,1665304035,12797.615075689995,233.1308712300015,54327.99300360001
2022-10-09,08:27:17.000,282,11047560,-795,0,1665304036,12797.40625008,232.9334955900049,54327.7135188
2022-10-09,08:27:18.000,282,11047615,-795,0,1665304037,12796.961653619997,232.89824994000082,54327.53884080001
2022-10-09,08:27:19.000,282,11047580,-795,0,1665304038,12796.34864941,233.22250992000045,54327.34320144001
2022-10-09,08:27:20.000,282,11047590,-795,0,1665304039,12795.897316639988,233.51857338000264,54327.063716640005
2022-10-09,08:27:21.000,282,11047568,-795,0,1665304040,12795.648073169992,233.70185076000053,54326.88903864001
2022-10-09,08:27:22.000,282,11047655,-795,0,1665304041,12795.513346970001,233.81463684000482,54326.55365688001
2022-10-09,08:27:23.000,282,11047623,-795,0,1665304042,12795.607655309992,233.88512813999841,54326.36500464001
2022-10-09,08:27:24.000,282,11047620,-795,0,1665304043,12795.506610659992,233.92742292000185,54326.19731376001
2022-10-09,08:27:25.000,282,11047630,-795,0,1665304044,12795.24389456999,234.1459459500038,54325.9667388
2022-10-09,08:27:26.000,282,11047586,-795,0,1665304045,12794.92055168999,234.33627246000106,54325.722189600005
2022-10-09,08:27:27.000,282,11047588,-795,0,1665304046,12794.556790950002,234.40676376000192,54325.35885936001
2022-10-09,08:27:28.000,282,11047596,-795,0,1665304047,12794.482691539997,234.61823766000452,54325.1282844
2022-10-09,08:27:29.000,282,11047565,-795,0,1665304048,12794.624154049998,234.68872895999812,54325.07937456
2022-10-09,08:27:30.000,282,11047587,-795,0,1665304049,12794.866661209999,234.63233592000324,54324.91168368
2022-10-09,08:27:31.000,282,11047563,-795,0,1665304050,12795.35167553,234.51250070999959,54324.77892840001
2022-10-09,08:27:32.000,282,11047591,-795,0,1665304051,12795.971416049993,234.32217420000234,54324.5343792
2022-10-09,08:27:33.000,282,11047562,-795,0,1665304052,12796.34864941,234.42791115,54324.58328904
2022-10-09,08:27:34.000,282,11047588,-795,0,1665304053,12796.54400239999,234.61823766000452,54324.42258528001
2022-10-09,08:27:35.000,282,11047579,-795,0,1665304054,12796.712410150001,234.6393850500026,54324.19201032
2022-10-09,08:27:36.000,282,11047591,-795,0,1665304055,12796.698937529996,234.7239746100022,54323.877589920005
2022-10-09,08:27:37.000,282,11047615,-795,0,1665304056,12796.57094764,234.886104600002,54323.72387328001
2022-10-09,08:27:38.000,282,11047587,-795,0,1665304057,12796.335176789995,235.02708720000373,54323.563169520006
2022-10-09,08:27:39.000,282,11047582,-795,0,1665304058,12796.22065951999,234.79446591000305,54323.23477488
2022-10-09,08:27:40.000,282,11047531,-795,0,1665304059,12796.126351179999,234.48430419000215,54322.85048328
2022-10-09,08:27:41.000,282,11047624,-795,0,1665304060,12795.883844019998,234.0825037800023,54322.584972720004
2022-10-09,08:27:42.000,282,11047580,-795,0,1665304061,12795.722172579997,233.51152425000328,54322.200681120004
2022-10-09,08:27:43.000,282,11047579,-795,0,1665304062,12795.742381509997,232.9475938500036,54321.95613192001
2022-10-09,08:27:44.000,282,11047641,-795,0,1665304063,12795.661545789997,232.87710255000275,54321.80940240001
2022-10-09,08:27:45.000,282,11047573,-795,0,1665304064,12795.425774939991,232.9687412400017,54321.697608480004
2022-10-09,08:27:46.000,282,11047587,-795,0,1665304065,12795.297785049996,232.9334955900049,54321.36921384
2022-10-09,08:27:47.000,282,11047574,-795,0,1665304066,12795.621127929997,232.69382517000486,54321.28536840001
2022-10-09,08:27:48.000,282,11047528,-795,0,1665304067,12795.883844019998,232.72907082000165,54321.27838128
2022-10-09,08:27:49.000,282,11047583,-795,0,1665304068,12795.930998189993,232.84890602999803,54321.22947144
2022-10-09,08:27:50.000,282,11047564,-795,0,1665304069,12795.816480920003,233.0956255800047,54321.215497200006
2022-10-09,08:27:51.000,282,11047611,-795,0,1665304070,12795.621127929997,233.24365730999853,54321.08274192
2022-10-09,08:27:52.000,282,11047571,-795,0,1665304071,12795.28431242999,233.12382210000214,54321.12466464
2022-10-09,08:27:53.000,282,11047616,-795,0,1665304072,12794.994651099994,232.83480776999932,54321.1106904
2022-10-09,08:27:54.000,282,11047553,-795,0,1665304073,12794.718462389988,232.39776171000267,54321.15960024
2022-10-09,08:27:55.000,282,11047566,-795,0,1665304074,12794.779089179989,231.93956826000067,54321.27139416
2022-10-09,08:27:56.000,282,11047593,-795,0,1665304075,12795.095695749995,231.63645566999912,54321.33427824001
2022-10-09,08:27:57.000,282,11047571,-795,0,1665304076,12795.499874349996,231.43203090000316,54321.362226720004
2022-10-09,08:27:58.000,282,11047587,-795,0,1665304077,12795.796271990002,231.30514656000014,54321.29235552
2022-10-09,08:27:59.000,282,11047554,-795,0,1665304078,12796.045515459999,231.2276061299999,54321.264407040006
2022-10-09,08:28:00.000,282,11047585,-795,0,1665304079,12796.173505349994,231.48842393999803,54321.33427824001
2022-10-09,08:28:01.000,282,11047615,-795,0,1665304080,12796.375594649995,231.60121002000233,54321.313316880005
2022-10-09,08:28:02.000,282,11047594,-795,0,1665304081,12796.55073871,231.59416089000297,54321.20851008001
2022-10-09,08:28:03.000,282,11047529,-795,0,1665304082,12796.840400039997,231.43908003000251,54321.23645856001
2022-10-09,08:28:04.000,282,11047557,-795,0,1665304083,12796.894290520002,231.53776785000082,54321.23645856001
2022-10-09,08:28:05.000,282,11047566,-795,0,1665304084,12796.914499450002,231.62940653999976,54321.264407040006
2022-10-09,08:28:06.000,282,11047582,-795,0,1665304085,12796.921235759997,231.74219262000406,54321.264407040006
2022-10-09,08:28:07.000,282,11047599,-795,0,1665304086,12796.826927419992,231.8056347899983,54321.39716232
2022-10-09,08:28:08.000,282,11047588,-795,0,1665304087,12796.50358453999,231.7351434900047,54321.53690472
2022-10-09,08:28:09.000,282,11047585,-795,0,1665304088,12796.085933319999,231.9536665199994,54321.53690472
2022-10-09,08:28:10.000,282,11047584,-795,0,1665304089,12795.856898780003,231.92547000000195,54321.72555696
2022-10-09,08:28:11.000,282,11047593,-795,0,1665304090,12795.648073169992,231.53071872000146,54321.746518320004
2022-10-09,08:28:12.000,282,11047565,-795,0,1665304091,12795.28431242999,231.2135078700012,54321.66267288
2022-10-09,08:28:13.000,282,11047593,-795,0,1665304092,12795.04180526999,231.00908309999795,54321.648698640005
2022-10-09,08:28:14.000,282,11047621,-795,0,1665304093,12795.18326777999,230.8187565900007,54321.67664712
2022-10-09,08:28:15.000,282,11047584,-795,0,1665304094,12795.486401729991,230.64957747000153,54321.62075016001
2022-10-09,08:28:16.000,282,11047612,-795,0,1665304095,12795.735645200002,230.5367913900045,54321.57184032001
2022-10-09,08:28:17.000,282,11047589,-795,0,1665304096,12796.032042839994,230.473349220003,54321.54389184001
2022-10-09,08:28:18.000,282,11047575,-795,0,1665304097,12796.24086844999,230.3253174900019,54321.59280168001
2022-10-09,08:28:19.000,282,11047563,-795,0,1665304098,12796.46316667999,230.48039835000236,54321.50196912001
2022-10-09,08:28:20.000,282,11047554,-795,0,1665304099,12796.793245870002,230.79760920000263,54321.43908504
2022-10-09,08:28:21.000,282,11047611,-795,0,1665304100,12797.150270299993,230.9033461500003,54321.40414944001
2022-10-09,08:28:22.000,282,11047566,-795,0,1665304101,12797.258051259989,230.98793570999987,54321.32729112
2022-10-09,08:28:23.000,282,11047578,-795,0,1665304102,12796.921235759997,231.29809743000078,54321.243445680004
2022-10-09,08:28:24.000,282,11047579,-795,0,1665304103,12796.436221439995,231.75629088000278,54321.32729112
2022-10-09,08:28:25.000,282,11047611,-795,0,1665304104,12796.32844048,231.89022434999788,54321.1106904
2022-10-09,08:28:26.000,282,11047575,-795,0,1665304105,12796.671992290001,231.8056347899983,54321.16658736001
2022-10-09,08:28:27.000,282,11047589,-795,0,1665304106,12797.042489339998,231.56596436999826,54321.01287072
2022-10-09,08:28:28.000,282,11047591,-795,0,1665304107,12797.258051259989,231.25580265000463,54321.145626000005
2022-10-09,08:28:29.000,282,11047609,-795,0,1665304108,12797.264787569999,230.917444409999,54321.047806320006
2022-10-09,08:28:30.000,282,11047592,-795,0,1665304109,12797.157006609988,230.45220182999765,54321.06876768001
2022-10-09,08:28:31.000,282,11047560,-795,0,1665304110,12796.901026829997,229.8671240399999,54321.01287072
2022-10-09,08:28:32.000,282,11047554,-795,0,1665304111,12796.44295774999,229.4230288500039,54320.88710256
2022-10-09,08:28:33.000,282,11047558,-795,0,1665304112,12796.16003272999,228.9013932300004,54320.78928288
2022-10-09,08:28:34.000,282,11047567,-795,0,1665304113,12795.917525569988,228.63352629000292,54320.75434728001
2022-10-09,08:28:35.000,282,11047620,-795,0,1665304114,12795.567237449992,228.42205239000032,54320.621592
2022-10-09,08:28:36.000,282,11047617,-795,0,1665304115,12795.297785049996,228.27402065999922,54320.4818496
2022-10-09,08:28:37.000,282,11047587,-795,0,1665304116,12794.98791479,228.42205239000032,54320.21633904
2022-10-09,08:28:38.000,282,11047580,-795,0,1665304117,12794.785825489998,228.15418545000284,54320.14646784
2022-10-09,08:28:39.000,282,11047582,-795,0,1665304118,12794.543318329997,227.6536972200047,54319.99275120001
2022-10-09,08:28:40.000,282,11047609,-795,0,1665304119,12794.314283790001,227.09681595000438,54320.0276868
2022-10-09,08:28:41.000,282,11047580,-795,0,1665304120,12794.17282128,226.835998139999,54319.901918640004
2022-10-09,08:28:42.000,282,11047579,-795,0,1665304121,12794.15261235,226.5540329400028,54319.83903456
2022-10-09,08:28:43.000,282,11047607,-795,0,1665304122,12793.916841499995,226.20862556999782,54319.636408080005
2022-10-09,08:28:44.000,282,11047592,-795,0,1665304123,12793.532871829993,225.82092342000396,54319.58051112001
2022-10-09,08:28:45.000,282,11047568,-795,0,1665304124,12793.000703339996,225.42617214000347,54319.44076872001
2022-10-09,08:28:46.000,282,11047449,-795,0,1665304125,12792.54937057,225.03142086000298,54319.35692328
2022-10-09,08:28:47.000,282,11047596,-795,0,1665304126,12792.104774109997,224.67896435999864,54319.182245280004
2022-10-09,08:28:48.000,282,11047604,-795,0,1665304127,12791.538924069995,224.6507678400012,54319.09839984
2022-10-09,08:28:49.000,282,11047574,-795,0,1665304128,12790.952865099993,224.5873256699997,54319.1193612
2022-10-09,08:28:50.000,282,11047589,-795,0,1665304129,12790.595840670001,224.4533922000046,54319.133335440005
2022-10-09,08:28:51.000,282,11047608,-795,0,1665304130,12790.683412699997,224.37585177000437,54319.21019376
2022-10-09,08:28:52.000,282,11047591,-795,0,1665304131,12790.710357939992,224.48158872000204,54319.17525816001
2022-10-09,08:28:53.000,282,11047596,-795,0,1665304132,12790.710357939992,224.74240653000015,54319.35692328
2022-10-09,08:28:54.000,282,11047584,-795,0,1665304133,12790.51500495,225.2287964999996,54319.53160128001
2022-10-09,08:28:55.000,282,11047575,-795,0,1665304134,12790.32638826999,225.65879343000415,54319.62942096001
2022-10-09,08:28:56.000,282,11047605,-795,0,1665304135,12790.137771589994,225.77157951000117,54319.74121488
2022-10-09,08:28:57.000,282,11047605,-795,0,1665304136,12790.20513468999,225.77862864000053,54319.971789840005
2022-10-09,08:28:58.000,282,11047545,-795,0,1665304137,12790.056935869994,225.92666037000163,54320.30018448001
2022-10-09,08:28:59.000,282,11047570,-795,0,1665304138,12789.699911440002,226.32141165000212,54320.51678520001
2022-10-09,08:29:00.000,282,11047622,-795,0,1665304139,12789.524767379997,226.6879664099979,54320.7263988
2022-10-09,08:29:01.000,282,11047610,-795,0,1665304140,12789.484349519997,226.91353856999922,54320.88710256
2022-10-09,08:29:02.000,282,11047596,-795,0,1665304141,12789.551712619992,226.87829292000242,54320.99889648001
2022-10-09,08:29:03.000,282,11047590,-795,0,1665304142,12789.787483469998,227.0474720400016,54321.17357448
2022-10-09,08:29:04.000,282,11047581,-795,0,1665304143,12790.06367217999,227.3294372399978,54321.46703352
2022-10-09,08:29:05.000,282,11047568,-795,0,1665304144,12790.18492575999,227.58320592000382,54321.64171152001
2022-10-09,08:29:06.000,282,11047579,-795,0,1665304145,12790.19166207,227.82992547000322,54321.73254408
2022-10-09,08:29:07.000,282,11047564,-795,0,1665304146,12789.949154909998,228.42910151999968,54321.85132512
2022-10-09,08:29:08.000,282,11047564,-795,0,1665304147,12789.383304869996,229.11991626000236,54321.97010616
2022-10-09,08:29:09.000,282,11047583,-795,0,1665304148,12788.790509589999,229.64860100999795,54321.97709328001
2022-10-09,08:29:10.000,282,11047595,-795,0,1665304149,12788.554738739993,229.6697484000033,54322.151771280005
2022-10-09,08:29:11.000,282,11047594,-795,0,1665304150,12788.393067299992,229.4582745000007,54322.21465536001
2022-10-09,08:29:12.000,282,11047552,-795,0,1665304151,12788.042779179996,229.50056928000413,54322.151771280005
2022-10-09,08:29:13.000,282,11047615,-795,0,1665304152,12787.73290892,229.6063062300018,54322.17273264001
2022-10-09,08:29:14.000,282,11047580,-795,0,1665304153,12787.68575474999,229.6697484000033,54322.02600312001
2022-10-09,08:29:15.000,282,11047561,-795,0,1665304154,12787.68575474999,229.90236969000398,54322.053951600006
2022-10-09,08:29:16.000,282,11047597,-795,0,1665304155,12787.564501169989,230.3112192300032,54321.97709328001
2022-10-09,08:29:17.000,282,11047566,-795,0,1665304156,12787.315257699993,230.57908617000066,54321.90023496
2022-10-09,08:29:18.000,282,11047571,-795,0,1665304157,12787.167058879997,230.73416703000112,54321.80940240001
2022-10-09,08:29:19.000,282,11047607,-795,0,1665304158,12787.140113640002,230.69892138000432,54321.844338
2022-10-09,08:29:20.000,282,11047601,-795,0,1665304159,12787.187267809997,230.55088965000323,54321.984080400005
2022-10-09,08:29:21.000,282,11047595,-795,0,1665304160,12786.985178509996,230.67777398999897,54322.053951600006
2022-10-09,08:29:22.000,282,11047571,-795,0,1665304161,12786.459746329994,231.05842701000074,54321.97709328001
2022-10-09,08:29:23.000,282,11047516,-795,0,1665304162,12785.786115329996,231.4108835099978,54321.79542816
2022-10-09,08:29:24.000,282,11047630,-795,0,1665304163,12785.119220639994,231.71399609999935,54321.697608480004
2022-10-09,08:29:25.000,282,11047595,-795,0,1665304164,12784.566843219996,231.90432261000387,54321.51594336
2022-10-09,08:29:26.000,282,11047588,-795,0,1665304165,12784.364753919996,231.79858565999893,54321.578827440004
2022-10-09,08:29:27.000,282,11047608,-795,0,1665304166,12784.10877413999,231.6857995800019,54321.3901752
2022-10-09,08:29:28.000,282,11047607,-795,0,1665304167,12783.940366389994,231.6717013200032,54321.33427824001
2022-10-09,08:29:29.000,282,11047585,-795,0,1665304168,12783.745013399988,231.69989784000063,54321.43908504
2022-10-09,08:29:30.000,282,11047582,-795,0,1665304169,12783.610287199997,231.5730135000049,54321.44607216
2022-10-09,08:29:31.000,282,11047593,-795,0,1665304170,12783.556396719992,231.375637860001,54321.37620096001
2022-10-09,08:29:32.000,282,11047606,-795,0,1665304171,12783.569869339997,231.375637860001,54321.32729112
2022-10-09,08:29:33.000,282,11047596,-795,0,1665304172,12783.724804469988,231.29809743000078,54321.313316880005
2022-10-09,08:29:34.000,282,11047576,-795,0,1665304173,12783.643968750002,231.29809743000078,54321.411136560004
2022-10-09,08:29:35.000,282,11047585,-795,0,1665304174,12783.354307419992,231.56596436999826,54321.411136560004
2022-10-09,08:29:36.000,282,11047597,-795,0,1665304175,12783.23979015,231.5871117600036,54321.4600464
2022-10-09,08:29:37.000,282,11047606,-795,0,1665304176,12783.401461590001,231.26990091000334,54321.43908504
2022-10-09,08:29:38.000,282,11047615,-795,0,1665304177,12783.711331849998,230.7200687700024,54321.51594336
2022-10-09,08:29:39.000,282,11047584,-795,0,1665304178,12783.886475909989,230.473349220003,54321.62773728
2022-10-09,08:29:40.000,282,11047601,-795,0,1665304179,12784.081828899994,230.48744748000172,54321.6347244
2022-10-09,08:29:41.000,282,11047590,-795,0,1665304180,12784.014465799999,230.58613530000002,54321.66267288
2022-10-09,08:29:42.000,282,11047590,-795,0,1665304181,12784.02793841999,230.473349220003,54321.66267288
2022-10-09,08:29:43.000,282,11047591,-795,0,1665304182,12784.07509259,230.1138435899993,54321.53690472
2022-10-09,08:29:44.000,282,11047606,-795,0,1665304183,12784.263709269995,229.6204044900005,54321.767479680006
2022-10-09,08:29:45.000,282,11047619,-795,0,1665304184,12784.486007499996,229.112867130003,54322.04696448001
2022-10-09,08:29:46.000,282,11047601,-795,0,1665304185,12784.29065450999,228.90844235999975,54322.102861440006
2022-10-09,08:29:47.000,282,11047590,-795,0,1665304186,12783.819112809993,229.0000810499987,54321.99805464
2022-10-09,08:29:48.000,282,11047522,-795,0,1665304187,12783.401461590001,228.88729497000168,54321.92119632
2022-10-09,08:29:49.000,282,11047562,-795,0,1665304188,12783.21958122,228.59828063999885,54321.99805464
2022-10-09,08:29:50.000,282,11047558,-795,0,1665304189,12783.17916336,228.4713963000031,54322.20766824
2022-10-09,08:29:51.000,282,11047552,-795,0,1665304190,12783.084855019995,228.5700841200014,54322.2985008
2022-10-09,08:29:52.000,282,11047602,-715,0,1665304191,12782.781721069994,228.6899193299978,54322.2985008
2022-10-09,08:29:53.000,282,11047531,-795,0,1665304192,12782.249552579997,228.85204932000488,54322.29151368001
2022-10-09,08:29:54.000,282,11047625,-795,0,1665304193,12782.013781729991,228.73926324000058,54322.654843920005
2022-10-09,08:29:55.000,282,11047559,-795,0,1665304194,12781.89252814999,228.48549456000183,54322.7875992
2022-10-09,08:29:56.000,282,11047613,-795,0,1665304195,12781.8588466,228.52778933999798,54322.93432872001
2022-10-09,08:29:57.000,282,11047609,-795,0,1665304196,12781.73085670999,228.89434410000104,54322.96926432
2022-10-09,08:29:58.000,282,11047550,-795,0,1665304197,12781.75106563999,229.3102427699996,54323.12996808001
2022-10-09,08:29:59.000,282,11047551,-795,0,1665304198,12782.047463279996,229.44417624000198,54323.36054304
2022-10-09,08:30:00.000,282,11047573,-795,0,1665304199,12782.505532359988,229.2468005999981,54323.5212468
2022-10-09,08:30:01.000,282,11047590,-795,0,1665304200,12783.004019299995,228.97188453000126,54323.73784752
2022-10-09,08:30:02.000,282,11047574,-795,0,1665304201,12783.1387455,229.0141793100047,54323.77278312001
2022-10-09,08:30:03.000,282,11047574,-795,0,1665304202,12783.17916336,229.46532363000006,54323.74483464
2022-10-09,08:30:04.000,282,11047552,-795,0,1665304203,12783.448615759997,230.02220490000036,54323.80073160001
2022-10-09,08:30:05.000,282,11047589,-795,0,1665304204,12784.00772948999,230.48039835000236,54323.78675736
2022-10-09,08:30:06.000,282,11047593,-795,0,1665304205,12784.755459899992,230.6566266000009,54323.779770240006
2022-10-09,08:30:07.000,282,11047616,-795,0,1665304206,12785.27415577,230.95269006000308,54323.68195056001
2022-10-09,08:30:08.000,282,11047596,-795,0,1665304207,12785.664861749996,231.28399917000206,54323.74483464
2022-10-09,08:30:09.000,282,11047598,-795,0,1665304208,12786.015149869992,231.53776785000082,54323.9055384
2022-10-09,08:30:10.000,282,11047563,-795,0,1665304209,12786.298074889994,231.65055392999784,54324.05226792
2022-10-09,08:30:11.000,282,11047567,-795,0,1665304210,12786.479955259994,231.66465219000384,54324.13611336001
2022-10-09,08:30:12.000,282,11047543,-795,0,1665304211,12786.459746329994,231.65055392999784,54324.15707472001
2022-10-09,08:30:13.000,282,11047581,-795,0,1665304212,12786.432801089999,231.66465219000384,54324.282842880006
2022-10-09,08:30:14.000,282,11047617,-795,0,1665304213,12786.338492749994,231.56596436999826,54324.40162392001
2022-10-09,08:30:15.000,282,11047594,-795,0,1665304214,12786.46648263999,231.5730135000049,54324.47149512001
2022-10-09,08:30:16.000,282,11047597,-795,0,1665304215,12786.641626699995,231.59416089000297,54324.618224640006
2022-10-09,08:30:17.000,282,11047522,-795,0,1665304216,12786.742671349995,231.77743827000086,54324.85578672001
2022-10-09,08:30:18.000,282,11047557,-795,0,1665304217,12786.64836300999,232.0171086900009,54325.03046472
2022-10-09,08:30:19.000,282,11047619,-795,0,1665304218,12786.453010019999,232.30612302000372,54325.11431016001
2022-10-09,08:30:20.000,282,11047591,-795,0,1665304219,12786.264393339989,232.35546692999924,54325.10732304
2022-10-09,08:30:21.000,282,11047592,-795,0,1665304220,12786.170084999998,232.34841779999988,54325.14225864001
2022-10-09,08:30:22.000,282,11047614,-795,0,1665304221,12786.001677250002,232.39776171000267,54325.21212984001
2022-10-09,08:30:23.000,282,11047571,-795,0,1665304222,12785.853478429992,232.34841779999988,54325.25405256
2022-10-09,08:30:24.000,282,11047578,-795,0,1665304223,12785.920841530002,232.10169825000048,54325.40776920001
2022-10-09,08:30:25.000,282,11047586,-795,0,1665304224,12786.183557619988,231.7703891400015,54325.44969192001
2022-10-09,08:30:26.000,282,11047618,-795,0,1665304225,12786.46648263999,231.51662046000274,54325.4427048
2022-10-09,08:30:27.000,282,11047567,-795,0,1665304226,12786.61468146,231.45317829000123,54325.33091088001
2022-10-09,08:30:28.000,282,11047530,-795,0,1665304227,12786.7763529,231.41793264000444,54325.26103968001
2022-10-09,08:30:29.000,282,11047620,-795,0,1665304228,12786.958233270001,231.40383437999844,54325.170207120005
2022-10-09,08:30:30.000,282,11047565,-795,0,1665304229,12787.254630909993,231.22055700000055,54325.08636168
2022-10-09,08:30:31.000,282,11047570,-795,0,1665304230,12787.470192829998,231.07252526999946,54325.002516240005
2022-10-09,08:30:32.000,282,11047596,-795,0,1665304231,12787.64533688999,231.05842701000074,54324.834825360005
2022-10-09,08:30:33.000,282,11047548,-795,0,1665304232,12787.88784404999,230.92449353999837,54324.75796704001
2022-10-09,08:30:34.000,282,11047568,-795,0,1665304233,12787.99562501,230.62843008000345,54324.69508296
2022-10-09,08:30:35.000,282,11047612,-795,0,1665304234,12788.07646073,230.34646487999998,54324.72303144
2022-10-09,08:30:36.000,282,11047620,-795,0,1665304235,12788.157296450001,229.9799101200042,54324.52040496001
2022-10-09,08:30:37.000,282,11047588,-795,0,1665304236,12788.137087520001,229.6204044900005,54324.31777848
2022-10-09,08:30:38.000,282,11047607,-795,0,1665304237,12788.217923240001,229.41597972000454,54324.12912624
2022-10-09,08:30:39.000,282,11047554,-795,0,1665304238,12788.258341100001,229.4582745000007,54323.947461120006
2022-10-09,08:30:40.000,282,11047599,-795,0,1665304239,12788.473903019993,229.44417624000198,54323.93348688
2022-10-09,08:30:41.000,282,11047622,-795,0,1665304240,12788.642310769988,229.43712711000262,54323.86361568
2022-10-09,08:30:42.000,282,11047540,-795,0,1665304241,12788.88481792999,228.95778627000254,54323.81470584
2022-10-09,08:30:43.000,282,11047528,-795,0,1665304242,12789.080170919995,228.5066419499999,54323.77278312001
2022-10-09,08:30:44.000,282,11047551,-795,0,1665304243,12789.21489712,228.40090500000224,54323.64701496
2022-10-09,08:30:45.000,282,11047559,-795,0,1665304244,12789.342887009996,228.54893673000333,54323.660989200005
2022-10-09,08:30:46.000,282,11047601,-795,0,1665304245,12789.443931659996,228.62647716000356,54323.765796
2022-10-09,08:30:47.000,282,11047647,-795,0,1665304246,12789.390041179991,228.6899193299978,54323.84964144001
2022-10-09,08:30:48.000,282,11047580,-795,0,1665304247,12789.19468819,228.64762455000164,54323.80771872
2022-10-09,08:30:49.000,282,11047576,-795,0,1665304248,12789.21489712,228.4431997799984,54323.85662856
2022-10-09,08:30:50.000,282,11047607,-795,0,1665304249,12789.430459039992,228.13303806000476,54323.996370960005
2022-10-09,08:30:51.000,282,11047581,-795,0,1665304250,12789.666229889997,227.9779572000043,54324.12213912
2022-10-09,08:30:52.000,282,11047523,-795,0,1665304251,12789.726856679998,227.98500633000367,54324.12912624
2022-10-09,08:30:53.000,282,11047533,-795,0,1665304252,12789.686438819997,228.0625467600039,54324.15707472001
2022-10-09,08:30:54.000,282,11047572,-795,0,1665304253,12789.544976309997,227.92861329000152,54324.35271408001
2022-10-09,08:30:55.000,282,11047541,-795,0,1665304254,12789.241842359996,227.57615679000446,54324.39463680001
2022-10-09,08:30:56.000,282,11047557,-795,0,1665304255,12788.797245899994,227.05452117000095,54324.429572400004
2022-10-09,08:30:57.000,282,11047617,-795,0,1665304256,12788.689464939998,226.4694433800032,54324.6042504
2022-10-09,08:30:58.000,282,11047628,-795,0,1665304257,12788.595156599993,225.9971516700025,54324.7439928
2022-10-09,08:30:59.000,282,11047629,-795,0,1665304258,12788.662519699988,225.5530564799992,54324.90469656001
2022-10-09,08:31:00.000,282,11047542,-795,0,1665304259,12788.487375639997,225.33453345000453,54325.14225864001
2022-10-09,08:31:01.000,282,11047610,-795,0,1665304260,12788.251604789992,225.13010868000129,54325.288988160006
2022-10-09,08:31:02.000,282,11047615,-795,0,1665304261,12787.840689879995,224.93978217000404,54325.23309120001
2022-10-09,08:31:03.000,282,11047603,-795,0,1665304262,12787.315257699993,224.64371871000185,54325.1981556
2022-10-09,08:31:04.000,282,11047571,-795,0,1665304263,12787.106432089997,224.4886378500014,54325.32392376
2022-10-09,08:31:05.000,282,11047615,-795,0,1665304264,12787.099695780002,224.35470437999902,54325.435717680004
2022-10-09,08:31:06.000,282,11047578,-795,0,1665304265,12786.985178509996,224.3053604700035,54325.337898000005
2022-10-09,08:31:07.000,282,11047584,-795,0,1665304266,12786.89760648,224.2771639499988,54325.33091088001
2022-10-09,08:31:08.000,282,11047578,-795,0,1665304267,12786.742671349995,224.22077091000392,54325.40078208001
2022-10-09,08:31:09.000,282,11047571,-795,0,1665304268,12786.365437989989,224.06569005000347,54325.34488512
2022-10-09,08:31:10.000,282,11047642,-795,0,1665304269,12785.799587950001,224.16437787000177,54325.39379496
2022-10-09,08:31:11.000,282,11047594,-795,0,1665304270,12785.341518869995,224.32650786000158,54325.42174344
2022-10-09,08:31:12.000,282,11047613,-795,0,1665304271,12784.971021819998,224.50273611000011,54325.3728336
2022-10-09,08:31:13.000,282,11047554,-795,0,1665304272,12784.775668829992,224.55912915000226,54325.35187224
2022-10-09,08:31:14.000,282,11047595,-795,0,1665304273,12784.688096799997,224.90453651999997,54325.47065328
2022-10-09,08:31:15.000,282,11047583,-795,0,1665304274,12784.432117019991,225.3909264899994,54325.3728336
2022-10-09,08:31:16.000,282,11047591,-795,0,1665304275,12783.805640189988,225.79272689999925,54325.27501392
2022-10-09,08:31:17.000,282,11047661,-795,0,1665304276,12783.01749192,226.046495579998,54325.14924576
2022-10-09,08:31:18.000,282,11047517,-795,0,1665304277,12782.236079959992,226.05354471000464,54325.07238744001
2022-10-09,08:31:19.000,282,11047637,-795,0,1665304278,12781.58939419999,225.933709500001,54325.051426080005
2022-10-09,08:31:20.000,282,11047567,-795,0,1665304279,12781.003335230002,225.933709500001,54325.00950336
2022-10-09,08:31:21.000,282,11047573,-795,0,1665304280,12780.53852984,225.94075863000035,54325.03745184
2022-10-09,08:31:22.000,282,11047568,-795,0,1665304281,12780.100669689993,226.15223253000295,54324.834825360005
2022-10-09,08:31:23.000,282,11047577,-795,0,1665304282,12779.959207179993,226.36370642999827,54324.94661928001
2022-10-09,08:31:24.000,282,11047502,-795,0,1665304283,12780.033306589998,226.31436252000276,54324.932645040004
2022-10-09,08:31:25.000,282,11047657,-755,0,1665304284,12780.060251829993,226.05354471000464,54324.834825360005
2022-10-09,08:31:26.000,282,11047528,-795,0,1665304285,12779.804272050002,225.73633386000438,54324.84181248
2022-10-09,08:31:27.000,282,11047562,-795,0,1665304286,12779.009387469989,225.41207388000475,54324.55534056
2022-10-09,08:31:28.000,282,11047603,-795,0,1665304287,12778.11345823999,225.29928780000046,54324.618224640006
2022-10-09,08:31:29.000,282,11047601,-795,0,1665304288,12777.426354620002,225.10191216000385,54324.62521176
2022-10-09,08:31:30.000,282,11047558,-795,0,1665304289,12776.867240889995,224.7987995700023,54324.597263280004
2022-10-09,08:31:31.000,282,11047562,-795,0,1665304290,12776.382226569993,224.4251956799999,54324.548353440005
2022-10-09,08:31:32.000,282,11047567,-795,0,1665304291,12775.870267009996,224.36175350999838,54324.37367544001
2022-10-09,08:31:33.000,282,11047567,-795,0,1665304292,12775.647968779995,224.5379817600042,54324.429572400004
2022-10-09,08:31:34.000,282,11047599,-795,0,1665304293,12775.499769959999,224.75650478999887,54324.38764968
2022-10-09,08:31:35.000,282,11047640,-795,0,1665304294,12775.445879479994,224.84109434999846,54324.282842880006
2022-10-09,08:31:36.000,282,11047550,-795,0,1665304295,12775.223581249993,224.77060305000487,54324.1500876
2022-10-09,08:31:37.000,282,11047600,-795,0,1665304296,12774.927183610002,224.66486609999993,54324.24092016
2022-10-09,08:31:38.000,282,11047568,-795,0,1665304297,12774.489323459995,224.58027654000034,54324.37367544001
2022-10-09,08:31:39.000,282,11047572,-795,0,1665304298,12774.071672239988,224.62962045000313,54324.35271408001
2022-10-09,08:31:40.000,282,11047540,-795,0,1665304299,12774.004309139993,224.7353574000008,54324.34572696
2022-10-09,08:31:41.000,282,11047550,-795,0,1665304300,12774.25355260999,224.71421001000272,54324.35271408001
2022-10-09,08:31:42.000,282,11047602,-795,0,1665304301,12774.48258715,224.41109742000117,54324.35271408001
2022-10-09,08:31:43.000,282,11047591,-795,0,1665304302,12774.226607369994,224.00224788000196,54324.13611336001
2022-10-09,08:31:44.000,282,11047592,-795,0,1665304303,12773.350887069995,223.82601963000343,54324.07322928
2022-10-09,08:31:45.000,282,11047602,-795,0,1665304304,12772.353913189996,223.9317565800011,54323.96143536
2022-10-09,08:31:46.000,282,11047562,-795,0,1665304305,12771.309785140002,224.10093570000026,54323.72387328001
2022-10-09,08:31:47.000,282,11047573,-795,0,1665304306,12770.400383289998,224.20667264999793,54323.40246576
2022-10-09,08:31:48.000,282,11047578,-795,0,1665304307,12769.65938918999,224.39699916000245,54323.067084
2022-10-09,08:31:49.000,282,11047522,-795,0,1665304308,12769.282155829998,224.4533922000046,54323.02516128
2022-10-09,08:31:50.000,282,11047545,-795,0,1665304309,12768.864504609992,224.43224480999925,54322.82952192
2022-10-09,08:31:51.000,282,11047564,-795,0,1665304310,12768.41990814999,224.2912622100048,54322.61990832
2022-10-09,08:31:52.000,282,11047600,-795,0,1665304311,12767.854058110002,223.9670022299979,54322.54305
2022-10-09,08:31:53.000,282,11047574,-795,0,1665304312,12767.38251640999,223.52290704000188,54322.45920456001
2022-10-09,08:31:54.000,282,11047587,-795,0,1665304313,12766.836875299989,223.40307182999823,54322.438243200006
2022-10-09,08:31:55.000,282,11047598,-795,0,1665304314,12766.304706809991,223.45241574000102,54322.17971976
2022-10-09,08:31:56.000,282,11047560,-795,0,1665304315,12765.698438909989,223.51585791000252,54322.04696448001
2022-10-09,08:31:57.000,282,11047578,-795,0,1665304316,12765.038280529996,223.3748753100008,54321.767479680006
2022-10-09,08:31:58.000,282,11047580,-795,0,1665304317,12764.384858459998,223.36077705000207,54321.816389520005
2022-10-09,08:31:59.000,282,11047594,-795,0,1665304318,12763.6708096,223.3748753100008,54321.85831224001
2022-10-09,08:32:00.000,282,11047581,-795,0,1665304319,12762.943288119997,223.38192444000015,54321.82337664
2022-10-09,08:32:01.000,282,11047617,-795,0,1665304320,12762.559318449996,223.31143313999928,54321.95613192001
2022-10-09,08:32:02.000,282,11047564,-795,0,1665304321,12762.10124936999,223.36782618000143,54321.85132512
2022-10-09,08:32:03.000,282,11047589,-795,0,1665304322,12761.636443980002,223.3748753100008,54321.80241528
2022-10-09,08:32:04.000,282,11047616,-795,0,1665304323,12761.22552906999,223.07176271999924,54321.90023496
2022-10-09,08:32:05.000,282,11047584,-795,0,1665304324,12760.855032019994,222.76160099999834,54321.89324784
2022-10-09,08:32:06.000,282,11047601,-795,0,1665304325,12760.376754010002,222.41619363000063,54322.02600312001
2022-10-09,08:32:07.000,282,11047572,-795,0,1665304326,12759.93215755,222.09898278000037,54322.03997736
2022-10-09,08:32:08.000,282,11047572,-795,0,1665304327,12759.76374979999,221.80996845000482,54322.102861440006
2022-10-09,08:32:09.000,282,11047611,-795,0,1665304328,12759.622287289989,221.70423149999988,54322.29151368001
2022-10-09,08:32:10.000,282,11047582,-795,0,1665304329,12759.393252749993,221.71128062999924,54322.50811440001
2022-10-09,08:32:11.000,282,11047538,-795,0,1665304330,12759.056437250001,221.93685279000056,54322.55003712001
2022-10-09,08:32:12.000,282,11047551,-795,0,1665304331,12758.658994959995,222.28226015999826,54322.536062880004
2022-10-09,08:32:13.000,282,11047607,-795,0,1665304332,12758.227871119998,222.7686501299977,54322.62689544001
2022-10-09,08:32:14.000,282,11047575,-795,0,1665304333,12757.823692519996,223.15635227999883,54322.64785680001
2022-10-09,08:32:15.000,282,11047588,-795,0,1665304334,12757.581185359995,223.26913836000313,54322.66183104
2022-10-09,08:32:16.000,282,11047603,-795,0,1665304335,12757.278051409994,223.1634014099982,54322.654843920005
2022-10-09,08:32:17.000,282,11047598,-795,0,1665304336,12756.947972219998,223.17749967000418,54322.50811440001
2022-10-09,08:32:18.000,282,11047588,-795,0,1665304337,12756.900818050002,223.00127141999837,54322.56401136
2022-10-09,08:32:19.000,282,11047598,-795,0,1665304338,12756.954708529993,222.71225709000282,54322.66881816
2022-10-09,08:32:20.000,282,11047581,-795,0,1665304339,12756.772828159992,222.57832362000045,54322.654843920005
2022-10-09,08:32:21.000,282,11047535,-795,0,1665304340,12756.35517694,222.62766753000324,54322.63388256
2022-10-09,08:32:22.000,282,11047581,-795,0,1665304341,12756.004888819989,222.42324276,54322.66183104
2022-10-09,08:32:23.000,282,11047582,-795,0,1665304342,12755.991416199999,222.15537582000252,54322.80157344
2022-10-09,08:32:24.000,282,11047603,-795,0,1665304343,12756.004888819989,221.8945580100044,54322.773624960006
2022-10-09,08:32:25.000,282,11047641,-795,0,1665304344,12755.924053099989,221.77472280000075,54322.76663784001
2022-10-09,08:32:26.000,282,11047624,-795,0,1665304345,12755.748909039998,221.66898585000308,54322.96227720001
2022-10-09,08:32:27.000,282,11047583,-795,0,1665304346,12755.344730439996,221.4081680399977,54322.8574704
2022-10-09,08:32:28.000,282,11047523,-795,0,1665304347,12754.799089329994,220.98522023999976,54322.871444640004
2022-10-09,08:32:29.000,282,11047592,-795,0,1665304348,12754.05135891999,220.66096026000014,54322.73868936
2022-10-09,08:32:30.000,282,11047602,-795,0,1665304349,12753.62697138999,220.4706337500029,54322.773624960006
2022-10-09,08:32:31.000,282,11047530,-795,0,1665304350,12753.330573749998,220.52702678999776,54322.73170224
2022-10-09,08:32:32.000,282,11047624,-795,0,1665304351,12753.013967179992,220.4706337500029,54322.51510152
2022-10-09,08:32:33.000,282,11047576,-795,0,1665304352,12752.980285630001,220.20276680999814,54322.752663600004
2022-10-09,08:32:34.000,282,11047606,-795,0,1665304353,12752.966813009996,219.87145769999916,54322.78061208
2022-10-09,08:32:35.000,282,11047587,-795,0,1665304354,12753.101539210002,219.63178727999912,54322.822534800005
2022-10-09,08:32:36.000,282,11047516,-795,0,1665304355,12753.222792790002,219.3075272999995,54322.66881816
2022-10-09,08:32:37.000,282,11047609,-795,0,1665304356,12753.384464229988,219.01146384000458,54322.68977952
2022-10-09,08:32:38.000,282,11047565,-795,0,1665304357,12753.283419580002,218.7788425500039,54322.85048328
2022-10-09,08:32:39.000,282,11047601,-795,0,1665304358,12752.77819633,218.78589168000326,54322.89939312
2022-10-09,08:32:40.000,282,11047567,-795,0,1665304359,12752.151719499998,219.00441470999795,54323.060096880006
2022-10-09,08:32:41.000,282,11047594,-795,0,1665304360,12751.868794479997,219.28637991000141,54323.18586504
2022-10-09,08:32:42.000,282,11047589,-795,0,1665304361,12751.754277209991,219.5542468499989,54323.33958168
2022-10-09,08:32:43.000,282,11047593,-795,0,1665304362,12751.882267100002,219.7163768399987,54323.423427120004
2022-10-09,08:32:44.000,282,11047593,-795,0,1665304363,12752.198873669993,219.93489987000066,54323.68195056001
2022-10-09,08:32:45.000,282,11047555,-795,0,1665304364,12752.603052269995,219.9630963899981,54323.82169296001
2022-10-09,08:32:46.000,282,11047585,-795,0,1665304365,12753.101539210002,219.85735944000044,54323.6959248
2022-10-09,08:32:47.000,282,11047549,-795,0,1665304366,12753.586553529989,219.9278507400013,54324.115152000006
2022-10-09,08:32:48.000,282,11047598,-795,0,1665304367,12753.478772569993,220.28735636999772,54324.12213912
2022-10-09,08:32:49.000,282,11047604,-795,0,1665304368,12753.256474339993,220.97112198000104,54324.32476560001
2022-10-09,08:32:50.000,282,11047583,-795,0,1665304369,12753.337310059993,221.520954120002,54324.54136632001
2022-10-09,08:32:51.000,282,11047564,-795,0,1665304370,12753.74822496999,221.8452141000016,54324.72303144
2022-10-09,08:32:52.000,282,11047575,-795,0,1665304371,12754.11872202,222.05668800000421,54324.716044320005
2022-10-09,08:32:53.000,282,11047536,-795,0,1665304372,12754.495955379993,222.1412775600038,54325.09334880001
2022-10-09,08:32:54.000,282,11047577,-795,0,1665304373,12754.583527409988,222.37389885000448,54325.35187224
2022-10-09,08:32:55.000,282,11047546,-795,0,1665304374,12754.327547629997,222.59947100999852,54325.58943432
2022-10-09,08:32:56.000,282,11047565,-795,0,1665304375,12753.87621486,222.65586405000067,54325.75013808
2022-10-09,08:32:57.000,282,11047549,-795,0,1665304376,12753.586553529989,222.6347166600026,54326.127442560006
2022-10-09,08:32:58.000,282,11047621,-795,0,1665304377,12753.256474339993,222.6347166600026,54326.392953120005
2022-10-09,08:32:59.000,282,11047606,-795,0,1665304378,12752.960076700001,222.7827483900037,54326.65846368
2022-10-09,08:33:00.000,282,11047542,-795,0,1665304379,12752.69736061,222.84619055999792,54326.95890984001
2022-10-09,08:33:01.000,282,11047618,-795,0,1665304380,12752.81861419,222.52897970999766,54327.19647192
2022-10-09,08:33:02.000,282,11047622,-795,0,1665304381,12753.054385039992,221.85931236000033,54327.41307264001
2022-10-09,08:33:03.000,282,11047629,-795,0,1665304382,12753.431618399998,221.23193978999916,54327.685570320005
2022-10-09,08:33:04.000,282,11047613,-795,0,1665304383,12753.653916629999,220.80194286000187,54327.916145279996
2022-10-09,08:33:05.000,282,11047613,-795,0,1665304384,12753.653916629999,220.72440243000165,54328.13274600001
2022-10-09,08:33:06.000,282,11047576,-795,0,1665304385,12753.344046370003,221.06276067,54328.17466872
2022-10-09,08:33:07.000,282,11047570,-795,0,1665304386,12753.088066589997,221.57734716000414,54328.33537248
2022-10-09,08:33:08.000,282,11047552,-795,0,1665304387,12753.040912420001,222.21176886000467,54328.691715600005
2022-10-09,08:33:09.000,282,11047583,-795,0,1665304388,12753.209320169997,222.81799404000049,54328.99216176
2022-10-09,08:33:10.000,282,11047622,-795,0,1665304389,12753.370991609998,223.28323662000184,54329.17382688
2022-10-09,08:33:11.000,282,11047544,-795,0,1665304390,12753.579817219994,223.5863492100034,54329.362479120005
2022-10-09,08:33:12.000,282,11047572,-795,0,1665304391,12753.802115449995,223.81897050000407,54329.45331168001
2022-10-09,08:33:13.000,282,11047631,-795,0,1665304392,12754.09851309,223.84011789000215,54329.50222152001
2022-10-09,08:33:14.000,282,11047565,-795,0,1665304393,12754.233239289992,223.88946179999766,54329.746770720005
2022-10-09,08:33:15.000,282,11047593,-795,0,1665304394,12754.091776779991,224.08683744000155,54329.94241008
2022-10-09,08:33:16.000,282,11047569,-795,0,1665304395,12753.75496128,224.26306569000008,54330.14503656001
2022-10-09,08:33:17.000,282,11047575,-795,0,1665304396,12753.559608289994,224.22782004000328,54330.30574032
2022-10-09,08:33:18.000,282,11047597,-795,0,1665304397,12753.229529099997,224.04454265999811,54330.43849560001
2022-10-09,08:33:19.000,282,11047591,-795,0,1665304398,12752.926395149996,223.66388964000362,54330.634134960004
2022-10-09,08:33:20.000,282,11047578,-795,0,1665304399,12752.65020643999,223.17749967000418,54330.9974652
2022-10-09,08:33:21.000,282,11047618,-795,0,1665304400,12752.380754039994,222.92373098999815,54331.2420144
2022-10-09,08:33:22.000,282,11047609,-795,0,1665304401,12752.043938540002,223.0294679400031,54331.34682120001
2022-10-09,08:33:23.000,282,11047574,-795,0,1665304402,12751.942893890002,223.31848226999864,54331.472589360004
2022-10-09,08:33:24.000,282,11047575,-795,0,1665304403,12751.902476030002,223.77667572000064,54331.57739616
2022-10-09,08:33:25.000,282,11047614,-795,0,1665304404,12751.949630199997,224.1784761300005,54331.79399688
2022-10-09,08:33:26.000,282,11047551,-795,0,1665304405,12752.118037949993,224.62962045000313,54331.91976504001
2022-10-09,08:33:27.000,282,11047580,-795,0,1665304406,12752.40769927999,225.12305955000193,54332.2202112
2022-10-09,08:33:28.000,282,11047595,-795,0,1665304407,12752.48853499999,225.7010882100003,54332.47174752001
2022-10-09,08:33:29.000,282,11047603,-795,0,1665304408,12752.663679059995,226.22272383000382,54332.63245128
2022-10-09,08:33:30.000,282,11047572,-795,0,1665304409,12752.71083322999,226.49763990000065,54332.932897440005
2022-10-09,08:33:31.000,282,11047602,-795,0,1665304410,12752.502007619994,226.54698381000344,54333.11456256
2022-10-09,08:33:32.000,282,11047596,-795,0,1665304411,12751.902476030002,226.79370336000284,54333.198408000004
2022-10-09,08:33:33.000,282,11047575,-795,0,1665304412,12751.61955101,227.1109142100031,54333.5128284
2022-10-09,08:33:34.000,282,11047601,-795,0,1665304413,12751.761013520001,227.27304420000291,54333.771351840005
2022-10-09,08:33:35.000,282,11047607,-795,0,1665304414,12752.151719499998,227.34353550000378,54334.02288816
2022-10-09,08:33:36.000,282,11047594,-795,0,1665304415,12752.320127249994,227.36468289000186,54334.25346312
2022-10-09,08:33:37.000,282,11047610,-795,0,1665304416,12752.623261199995,227.23779854999884,54334.6657032
2022-10-09,08:33:38.000,282,11047590,-795,0,1665304417,12752.83882312,226.9981281299988,54335.01505920001
2022-10-09,08:33:39.000,282,11047627,-795,0,1665304418,12753.182374930002,226.7161629300026,54335.280569760005
2022-10-09,08:33:40.000,282,11047547,-795,0,1665304419,12753.236265409992,226.56813120000152,54335.4342864
2022-10-09,08:33:41.000,282,11047605,-795,0,1665304420,12753.249738029997,226.5540329400028,54335.58101592
2022-10-09,08:33:42.000,282,11047563,-795,0,1665304421,12753.370991609998,226.69501554000453,54335.76268104
2022-10-09,08:33:43.000,282,11047593,-795,0,1665304422,12753.64718031999,226.89239118000114,54335.881462080004
2022-10-09,08:33:44.000,282,11047568,-795,0,1665304423,12754.09851309,226.91353856999922,54336.23081808001
2022-10-09,08:33:45.000,282,11047584,-795,0,1665304424,12754.563318480003,226.77960510000412,54336.41947032
2022-10-09,08:33:46.000,282,11047585,-795,0,1665304425,12754.792353019999,226.4553451200045,54336.56619984001
2022-10-09,08:33:47.000,282,11047615,-795,0,1665304426,12754.97423339,226.0958394900008,54336.65004528
2022-10-09,08:33:48.000,282,11047575,-795,0,1665304427,12755.06854172999,225.79272689999925,54337.01337552
2022-10-09,08:33:49.000,282,11047596,-795,0,1665304428,12754.98770600999,225.72223559999838,54337.20901488
2022-10-09,08:33:50.000,282,11047575,-795,0,1665304429,12754.785616709989,225.74338299000374,54337.36971864
2022-10-09,08:33:51.000,282,11047585,-795,0,1665304430,12754.576791099993,225.95485688999906,54337.43260272001
2022-10-09,08:33:52.000,282,11047569,-795,0,1665304431,12754.367965489997,226.32141165000212,54337.20901488
2022-10-09,08:33:53.000,282,11047591,-795,0,1665304432,12754.07830416,226.5540329400028,54337.076259600006
2022-10-09,08:33:54.000,282,11047568,-795,0,1665304433,12753.835797,226.42009947000042,54337.20901488
2022-10-09,08:33:55.000,282,11047619,-795,0,1665304434,12753.77517021,226.0112499300012,54337.4954868
2022-10-09,08:33:56.000,282,11047587,-795,0,1665304435,12753.78864282999,225.4896143099977,54337.67016480001
2022-10-09,08:33:57.000,282,11047592,-795,0,1665304436,12753.68759817999,224.96797869000147,54337.62125496001
2022-10-09,08:33:58.000,282,11047572,-795,0,1665304437,12753.620235079994,224.60142392999842,54337.726061760004
2022-10-09,08:33:59.000,282,11047577,-795,0,1665304438,12753.431618399998,224.50978523999947,54337.69112616001
2022-10-09,08:34:00.000,282,11047589,-795,0,1665304439,12753.579817219994,224.36880263999774,54337.75401024
2022-10-09,08:34:01.000,282,11047607,-795,0,1665304440,12753.862742239995,224.2771639499988,54337.76798448001
2022-10-09,08:34:02.000,282,11047602,-795,0,1665304441,12753.88968747999,224.67896435999864,54337.69112616001
2022-10-09,08:34:03.000,282,11047539,-795,0,1665304442,12753.498981499994,225.52485996000178,54337.64221632
2022-10-09,08:34:04.000,282,11047528,-795,0,1665304443,12752.872504669991,226.42714859999978,54337.64920344001
2022-10-09,08:34:05.000,282,11047587,-795,0,1665304444,12752.434644519999,226.7514085799994,54337.76099736
2022-10-09,08:34:06.000,282,11047573,-795,0,1665304445,12752.293182009998,226.36370642999827,54337.85182992
2022-10-09,08:34:07.000,282,11047570,-795,0,1665304446,12752.5558981,225.44731953000155,54337.893752640004
2022-10-09,08:34:08.000,282,11047570,-795,0,1665304447,12752.81187787999,224.35470437999902,54337.893752640004
2022-10-09,08:34:09.000,282,11047612,-795,0,1665304448,12753.175638619992,223.4876613899978,54337.93567536001
2022-10-09,08:34:10.000,282,11047558,-795,0,1665304449,12753.532663049999,223.00832054999773,54338.12432760001
2022-10-09,08:34:11.000,282,11047629,-795,0,1665304450,12753.862742239995,222.85323969000456,54338.089392
2022-10-09,08:34:12.000,282,11047551,-795,0,1665304451,12753.95031426999,222.85323969000456,54338.03349504001
2022-10-09,08:34:13.000,282,11047604,-795,0,1665304452,12754.0378863,222.88848534000135,54338.012533680005
2022-10-09,08:34:14.000,282,11047560,-795,0,1665304453,12754.280393460002,222.75455186999898,54338.02650792001
2022-10-09,08:34:15.000,282,11047582,-795,0,1665304454,12754.522900620002,222.5712744900011,54337.99157232
2022-10-09,08:34:16.000,282,11047582,-795,0,1665304455,12754.691308369998,222.54307797000365,54337.85881704001
2022-10-09,08:34:17.000,282,11047596,-795,0,1665304456,12755.06854172999,222.56422536000173,54337.83086856
2022-10-09,08:34:18.000,282,11047595,-795,0,1665304457,12755.593973909992,222.6840605699981,54337.90772688001
2022-10-09,08:34:19.000,282,11047562,-795,0,1665304458,12755.998152509994,222.99422228999902,54337.99855944
2022-10-09,08:34:20.000,282,11047582,-795,0,1665304459,12756.17329657,223.2902857500012,54337.93567536001
2022-10-09,08:34:21.000,282,11047598,-795,0,1665304460,12756.06551560999,223.73438094000448,54338.00554656001
2022-10-09,08:34:22.000,282,11047580,-795,0,1665304461,12755.620919150002,224.36175350999838,54337.92170112
2022-10-09,08:34:23.000,282,11047573,-795,0,1665304462,12755.27063102999,224.84109434999846,54338.04746928
2022-10-09,08:34:24.000,282,11047607,-795,0,1665304463,12755.102223279995,224.96797869000147,54338.15227608001
2022-10-09,08:34:25.000,282,11047565,-795,0,1665304464,12754.92707921999,224.93273304000468,54338.31996696001
2022-10-09,08:34:26.000,282,11047560,-795,0,1665304465,12754.623945269988,224.77060305000487,54338.34092832001
2022-10-09,08:34:27.000,282,11047589,-795,0,1665304466,12754.085040469996,224.5873256699997,54338.347915440005
2022-10-09,08:34:28.000,282,11047593,-795,0,1665304467,12753.310364819998,224.60847305999778,54338.250095760006
2022-10-09,08:34:29.000,282,11047587,-795,0,1665304468,12752.643470129995,224.92568390999804,54338.24310864001
2022-10-09,08:34:30.000,282,11047550,-795,0,1665304469,12752.111301639998,225.3274843199979,54338.10336624001
2022-10-09,08:34:31.000,282,11047577,-795,0,1665304470,12751.713859349991,225.8984638500042,54338.06843064
2022-10-09,08:34:32.000,282,11047598,-795,0,1665304471,12750.999810489993,226.70911380000325,54337.893752640004
2022-10-09,08:34:33.000,282,11047569,-795,0,1665304472,12750.15103542999,227.78058156000043,54337.726061760004
2022-10-09,08:34:34.000,282,11047615,-795,0,1665304473,12749.497613359992,228.71106672000315,54337.69811328001
2022-10-09,08:34:35.000,282,11047586,-795,0,1665304474,12749.207952029996,229.15516190999915,54337.62125496001
2022-10-09,08:34:36.000,282,11047617,-795,0,1665304475,12749.106907379995,229.23975146999874,54337.509461040005
2022-10-09,08:34:37.000,282,11047593,-795,0,1665304476,12749.26184251,229.0000810499987,54337.41862848
2022-10-09,08:34:38.000,282,11047585,-795,0,1665304477,12749.632339559997,228.5700841200014,54337.51644816
2022-10-09,08:34:39.000,282,11047554,-795,0,1665304478,12749.726647899988,228.30221718000394,54337.726061760004
2022-10-09,08:34:40.000,282,11047583,-795,0,1665304479,12749.639075869993,228.4572980400044,54337.74003600001
2022-10-09,08:34:41.000,282,11047610,-795,0,1665304480,12749.571712769997,228.83090192999953,54337.914714000006
2022-10-09,08:34:42.000,282,11047559,-795,0,1665304481,12749.416777639992,229.2961445100009,54337.99855944
2022-10-09,08:34:43.000,282,11047608,-795,0,1665304482,12749.396568709992,229.6415518799986,54338.04746928
2022-10-09,08:34:44.000,282,11047533,-795,0,1665304483,12749.699702659993,229.63450274999923,54338.061443520004
2022-10-09,08:34:45.000,282,11047559,-795,0,1665304484,12750.07019970999,229.50056928000413,54338.14528896
2022-10-09,08:34:46.000,282,11047598,-795,0,1665304485,12750.27902532,229.45122537000134,54338.22214728001
2022-10-09,08:34:47.000,282,11047610,-795,0,1665304486,12750.15103542999,229.68384666000202,54338.05445640001
2022-10-09,08:34:48.000,282,11047612,-795,0,1665304487,12750.00957291999,229.99400838000292,54337.99855944
2022-10-09,08:34:49.000,282,11047589,-795,0,1665304488,12750.17798067,230.3605631399987,54338.10336624001
2022-10-09,08:34:50.000,282,11047576,-795,0,1665304489,12750.508059859996,230.88924789000157,54338.22214728001
2022-10-09,08:34:51.000,282,11047576,-795,0,1665304490,12750.743830710002,231.5871117600036,54338.396825280004
2022-10-09,08:34:52.000,282,11047528,-795,0,1665304491,12750.777512259992,232.30612302000372,54338.43874800001
2022-10-09,08:34:53.000,282,11047568,-795,0,1665304492,12750.730358089997,233.06037993000064,54338.57150328
2022-10-09,08:34:54.000,282,11047595,-795,0,1665304493,12750.501323550001,233.82168597000418,54338.62041312
2022-10-09,08:34:55.000,282,11047586,-795,0,1665304494,12750.541741410001,234.18824072999996,54338.7182328
2022-10-09,08:34:56.000,282,11047577,-795,0,1665304495,12750.918974769993,234.00496335000207,54338.864962319996
2022-10-09,08:34:57.000,282,11047587,-795,0,1665304496,12751.47135218999,233.65250684999774,54338.97675624
2022-10-09,08:34:58.000,282,11047610,-795,0,1665304497,12751.969839129997,233.2295590499998,54339.14444712
2022-10-09,08:34:59.000,282,11047575,-795,0,1665304498,12752.239291529993,232.69382517000486,54339.20733120001
2022-10-09,08:35:00.000,282,11047585,-795,0,1665304499,12752.198873669993,232.277926499999,54339.21431832
2022-10-09,08:35:01.000,282,11047586,-795,0,1665304500,12752.037202229993,231.92547000000195,54339.13047288001
2022-10-09,08:35:02.000,282,11047588,-795,0,1665304501,12751.821640310001,231.69284871000127,54339.137460000005
2022-10-09,08:35:03.000,282,11047609,-795,0,1665304502,12751.666705179996,231.54481698000018,54339.17938272001
2022-10-09,08:35:04.000,282,11047591,-795,0,1665304503,12751.484824809995,231.45317829000123,54339.21431832
2022-10-09,08:35:05.000,282,11047596,-795,0,1665304504,12751.31641706,231.1641639599984,54339.067588800004
2022-10-09,08:35:06.000,282,11047639,-795,0,1665304505,12751.343362299995,230.83990397999878,54338.93483352
2022-10-09,08:35:07.000,282,11047602,-795,0,1665304506,12751.55218790999,230.60023355999874,54338.83002672
2022-10-09,08:35:08.000,282,11047601,-795,0,1665304507,12751.686914109996,230.4451526999983,54338.72521992001
2022-10-09,08:35:09.000,282,11047581,-795,0,1665304508,12751.821640310001,230.3605631399987,54338.613426
2022-10-09,08:35:10.000,282,11047592,-795,0,1665304509,12751.814903999992,230.54384052000387,54338.36188968001
2022-10-09,08:35:11.000,282,11047551,-795,0,1665304510,12751.63975994,230.74826528999984,54338.250095760006
2022-10-09,08:35:12.000,282,11047602,-795,0,1665304511,12751.39725278,230.98793570999987,54338.06843064
2022-10-09,08:35:13.000,282,11047608,-795,0,1665304512,12751.28947181999,231.30514656000014,54338.12432760001
2022-10-09,08:35:14.000,282,11047575,-795,0,1665304513,12751.134536689999,231.65760306000448,54338.23612152
2022-10-09,08:35:15.000,282,11047597,-795,0,1665304514,12750.925711080003,231.92547000000195,54338.24310864001
2022-10-09,08:35:16.000,282,11047603,-795,0,1665304515,12750.710149159997,232.02415782000026,54338.38983816001
2022-10-09,08:35:17.000,282,11047600,-795,0,1665304516,12750.669731299997,231.89727348000451,54338.27804424
2022-10-09,08:35:18.000,282,11047562,-795,0,1665304517,12750.898765839993,231.8690769599998,54338.27804424
2022-10-09,08:35:19.000,282,11047605,-795,0,1665304518,12751.174954549999,231.93956826000067,54338.14528896
2022-10-09,08:35:20.000,282,11047582,-795,0,1665304519,12751.37030753999,232.21448433000478,54338.14528896
2022-10-09,08:35:21.000,282,11047586,-795,0,1665304520,12751.61955101,232.69382517000486,54338.02650792001
2022-10-09,08:35:22.000,282,11047582,-795,0,1665304521,12751.801431380001,233.3141486099994,54337.85881704001
2022-10-09,08:35:23.000,282,11047592,-795,0,1665304522,12752.077620089993,233.79348944999947,54337.80292008
2022-10-09,08:35:24.000,282,11047562,-795,0,1665304523,12752.400962969994,234.30807594000362,54337.90772688001
2022-10-09,08:35:25.000,282,11047564,-715,0,1665304524,12752.461589759994,234.94249764000415,54337.8099072
2022-10-09,08:35:26.000,282,11047588,-795,0,1665304525,12752.333599869999,235.7742949800013,54337.76099736
2022-10-09,08:35:27.000,282,11047571,-795,0,1665304526,12752.643470129995,236.1478988700037,54337.87279128
2022-10-09,08:35:28.000,282,11047597,-795,0,1665304527,12753.168902309997,236.19019364999986,54337.914714000006
2022-10-09,08:35:29.000,282,11047578,-795,0,1665304528,12753.93010533999,236.0844567000022,54338.13830184
2022-10-09,08:35:30.000,282,11047567,-795,0,1665304529,12754.718253609994,236.05626018000476,54338.50861920001
2022-10-09,08:35:31.000,282,11047639,-795,0,1665304530,12755.284103649996,235.99281801000325,54338.732207040004
2022-10-09,08:35:32.000,282,11047552,-795,0,1665304531,12755.883635239989,235.92232671000238,54339.05361456
2022-10-09,08:35:33.000,282,11047605,-795,0,1665304532,12756.523584689996,235.81658976000472,54339.312138
2022-10-09,08:35:34.000,282,11047645,-795,0,1665304533,12757.049016869998,235.74609846000385,54339.59860992
2022-10-09,08:35:35.000,282,11047583,-795,0,1665304534,12757.62833952999,235.91527758000302,54339.71739096
2022-10-09,08:35:36.000,282,11047620,-795,0,1665304535,12758.099881230002,236.4933062400014,54339.96194016
2022-10-09,08:35:37.000,282,11047608,-795,0,1665304536,12758.537741379994,237.31805444999918,54340.2903348
2022-10-09,08:35:38.000,282,11047603,-795,0,1665304537,12758.840875329995,238.1005078800008,54340.75847184001
2022-10-09,08:35:39.000,282,11047624,-795,0,1665304538,12759.123800349997,238.6221435000043,54340.9890468
2022-10-09,08:35:40.000,282,11047560,-795,0,1665304539,12759.332625959993,238.66443828000047,54341.17071192001
2022-10-09,08:35:41.000,282,11047564,-795,0,1665304540,12759.608814669999,238.396571340003,54341.24058312001
2022-10-09,08:35:42.000,282,11047592,-795,0,1665304541,12759.817640279995,237.91018137000356,54341.26154448001
2022-10-09,08:35:43.000,282,11047600,-795,0,1665304542,12760.02646588999,237.40264400999877,54341.24058312001
2022-10-09,08:35:44.000,282,11047586,-795,0,1665304543,12760.17466471,236.97264708000148,54341.47115808
2022-10-09,08:35:45.000,282,11047602,-795,0,1665304544,12760.289181979992,236.68363274999865,54341.701733040005
2022-10-09,08:35:46.000,282,11047584,-795,0,1665304545,12760.329599839992,236.3946184200031,54341.85544968
2022-10-09,08:35:47.000,282,11047611,-795,0,1665304546,12760.491271279992,236.06330931000412,54341.988204960006
2022-10-09,08:35:48.000,282,11047633,-795,0,1665304547,12760.592315929993,235.83068802000344,54342.05108904
2022-10-09,08:35:49.000,282,11047627,-795,0,1665304548,12760.706833199998,235.7531475900032,54342.274676880006
2022-10-09,08:35:50.000,282,11047614,-795,0,1665304549,12760.457589730002,236.10560409000027,54342.456342
2022-10-09,08:35:51.000,282,11047600,-795,0,1665304550,12760.396962940002,236.86691013000382,54342.63102000001
2022-10-09,08:35:52.000,282,11047589,-795,0,1665304551,12760.679887959988,237.4942826999977,54342.88255632
2022-10-09,08:35:53.000,282,11047616,-795,0,1665304552,12761.360255269996,237.76919877000182,54343.280822160006
2022-10-09,08:35:54.000,282,11047599,-795,0,1665304553,12761.979995789989,237.80444441999862,54343.714023600005
2022-10-09,08:35:55.000,282,11047586,-795,0,1665304554,12762.35049284,237.57887226000457,54343.75594632001
2022-10-09,08:35:56.000,282,11047572,-795,0,1665304555,12762.768144059992,237.12067881000257,54344.01446976
2022-10-09,08:35:57.000,282,11047622,-795,0,1665304556,12763.145377419998,236.50740450000012,54344.266006080004
2022-10-09,08:35:58.000,282,11047569,-795,0,1665304557,12763.253158379994,236.12675147999835,54344.335877280006
2022-10-09,08:35:59.000,282,11047579,-795,0,1665304558,12763.084750629998,236.16199713000242,54344.433696960004
2022-10-09,08:36:00.000,282,11047585,-795,0,1665304559,12762.822034539997,236.6765836199993,54344.39876136
2022-10-09,08:36:01.000,282,11047614,-795,0,1665304560,12763.051069079993,237.31805444999918,54344.44767120001
2022-10-09,08:36:02.000,282,11047586,-795,0,1665304561,12763.75164532,237.86788659000013,54344.42670984001
2022-10-09,08:36:03.000,282,11047616,-795,0,1665304562,12764.634101929994,238.36837481999828,54344.44767120001
2022-10-09,08:36:04.000,282,11047583,-795,0,1665304563,12765.637812119989,238.61509436999768,54344.60837496
2022-10-09,08:36:05.000,282,11047600,-795,0,1665304564,12766.405751459992,238.72083132000262,54344.76209160001
2022-10-09,08:36:06.000,282,11047613,-795,0,1665304565,12766.809930059993,238.65034002000175,54344.7970272
2022-10-09,08:36:07.000,282,11047547,-795,0,1665304566,12766.910974709994,238.72788045000198,54344.64331056001
2022-10-09,08:36:08.000,282,11047624,-795,0,1665304567,12766.971601499994,238.89705957000115,54344.71318176001
2022-10-09,08:36:09.000,282,11047586,-795,0,1665304568,12767.005283049999,239.38344954000058,54344.77606584
2022-10-09,08:36:10.000,282,11047591,-795,0,1665304569,12767.234317589995,239.8063973399985,54344.80401432
2022-10-09,08:36:11.000,282,11047532,-795,0,1665304570,12767.584605709992,239.87688863999938,54344.88087264001
2022-10-09,08:36:12.000,282,11047580,-795,0,1665304571,12768.17740098999,239.29181085000164,54344.82497568
2022-10-09,08:36:13.000,282,11047563,-795,0,1665304572,12768.743251029991,238.63624176000303,54344.82497568
2022-10-09,08:36:14.000,282,11047612,-795,0,1665304573,12769.302364759998,237.9736235399978,54344.97869232001
2022-10-09,08:36:15.000,282,11047574,-795,0,1665304574,12769.571817159995,237.61411791000137,54345.08349912
2022-10-09,08:36:16.000,282,11047615,-795,0,1665304575,12769.61897132999,237.57887226000457,54345.1114476
2022-10-09,08:36:17.000,282,11047617,-795,0,1665304576,12769.61897132999,237.86788659000013,54344.99965368001
2022-10-09,08:36:18.000,282,11047582,-795,0,1665304577,12769.632443949995,238.02296745000058,54344.87388552
2022-10-09,08:36:19.000,282,11047627,-795,0,1665304578,12769.58528978,237.83264094000333,54344.88087264001
2022-10-09,08:36:20.000,282,11047556,-795,0,1665304579,12769.349518929994,237.12067881000257,54344.77606584
2022-10-09,08:36:21.000,282,11047601,-795,0,1665304580,12768.877977229997,236.26068495000072,54344.650297680004
2022-10-09,08:36:22.000,282,11047564,-795,0,1665304581,12768.089828959994,235.61921412000083,54344.61536208001
2022-10-09,08:36:23.000,282,11047579,-715,0,1665304582,12767.631759880001,235.40774021999823,54344.6572848
2022-10-09,08:36:24.000,282,11047595,-795,0,1665304583,12767.786695009992,235.60511586000212,54344.901834
2022-10-09,08:36:25.000,282,11047581,-795,0,1665304584,12768.204346229999,235.9011793200043,54345.08349912
2022-10-09,08:36:26.000,282,11047592,-795,0,1665304585,12768.60178851999,236.11265321999963,54345.321061200004
2022-10-09,08:36:27.000,282,11047606,-795,0,1665304586,12768.857768299997,236.10560409000027,54345.41888088
2022-10-09,08:36:28.000,282,11047616,-795,0,1665304587,12769.295628449989,235.70380368000042,54345.293112720006
2022-10-09,08:36:29.000,282,11047571,-795,0,1665304588,12769.53813560999,235.0834802399986,54345.38394528001
2022-10-09,08:36:30.000,282,11047592,-795,0,1665304589,12769.47750881999,234.37151810999785,54345.43285512001
2022-10-09,08:36:31.000,282,11047591,-795,0,1665304590,12769.275419519989,233.56791728999815,54345.558623280005
2022-10-09,08:36:32.000,282,11047569,-795,0,1665304591,12769.174374869988,232.6374321300027,54345.68439144
2022-10-09,08:36:33.000,282,11047591,-795,0,1665304592,12769.322573689999,231.7703891400015,54345.92195352
2022-10-09,08:36:34.000,282,11047620,-795,0,1665304593,12769.62570764,231.1782622200044,54346.278296640005
2022-10-09,08:36:35.000,282,11047600,-795,0,1665304594,12769.8682148,230.93154266999773,54346.43900040001
2022-10-09,08:36:36.000,282,11047581,-795,0,1665304595,12770.124194579992,230.6918722499977,54346.445987520005
2022-10-09,08:36:37.000,282,11047587,-795,0,1665304596,12770.467746389993,230.4099070500015,54346.31323224
2022-10-09,08:36:38.000,282,11047556,-795,0,1665304597,12770.770880339995,230.1631875000021,54346.2643224
2022-10-09,08:36:39.000,282,11047585,-795,0,1665304598,12770.80456189,230.31826836000255,54346.22239968001
2022-10-09,08:36:40.000,282,11047586,-795,0,1665304599,12770.65636306999,230.72711790000176,54346.25034816001
2022-10-09,08:36:41.000,282,11047595,-795,0,1665304600,12770.454273769989,231.10777092000353,54346.21541256
2022-10-09,08:36:42.000,282,11047645,-795,0,1665304601,12770.333020190003,231.36858873000165,54346.180476960006
2022-10-09,08:36:43.000,282,11047607,-795,0,1665304602,12770.258920779997,231.70694697,54345.991824720004
2022-10-09,08:36:44.000,282,11047570,-795,0,1665304603,12770.171348750002,231.92547000000195,54346.0197732
2022-10-09,08:36:45.000,282,11047605,-795,0,1665304604,12769.982732069991,231.82678218000365,54345.963876240006
2022-10-09,08:36:46.000,282,11047568,-795,0,1665304605,12769.962523139991,231.55186610999954,54346.08265728001
2022-10-09,08:36:47.000,282,11047619,-795,0,1665304606,12769.88842373,231.4249817700038,54346.11759288
2022-10-09,08:36:48.000,282,11047592,-795,0,1665304607,12770.029886240001,231.53776785000082,54346.2643224
2022-10-09,08:36:49.000,282,11047615,-795,0,1665304608,12770.393646979988,231.71399609999935,54346.55079432
2022-10-09,08:36:50.000,282,11047612,-795,0,1665304609,12770.535109489989,232.08759999000176,54346.59271704
2022-10-09,08:36:51.000,282,11047581,-795,0,1665304610,12770.63615413999,232.5246460499984,54346.64162688
2022-10-09,08:36:52.000,282,11047565,-795,0,1665304611,12770.68330831,232.69382517000486,54346.58572992001
2022-10-09,08:36:53.000,282,11047541,-795,0,1665304612,12770.663099379999,232.5387443100044,54346.662588240004
2022-10-09,08:36:54.000,282,11047603,-795,0,1665304613,12770.333020190003,232.40481084000203,54346.830279120004
2022-10-09,08:36:55.000,282,11047607,-795,0,1665304614,12769.59876239999,232.59513734999928,54346.93508592
2022-10-09,08:36:56.000,282,11047633,-795,0,1665304615,12768.790405200001,232.83480776999932,54346.900150320005
2022-10-09,08:36:57.000,282,11047567,-795,0,1665304616,12768.60178851999,232.79251299000316,54347.17963512001
2022-10-09,08:36:58.000,282,11047588,-795,0,1665304617,12768.54116172999,232.609235609998,54347.48008128
2022-10-09,08:36:59.000,282,11047593,-795,0,1665304618,12768.32559981,232.5739899600012,54347.67572064
2022-10-09,08:37:00.000,282,11047595,-795,0,1665304619,12767.887739659993,232.72907082000165,54347.71065624001
2022-10-09,08:37:01.000,282,11047577,-795,0,1665304620,12767.47008844,232.9828395000004,54347.63379792001
2022-10-09,08:37:02.000,282,11047637,-795,0,1665304621,12767.20063603999,233.24365730999853,54347.64777216
2022-10-09,08:37:03.000,282,11047608,-795,0,1665304622,12767.005283049999,233.46922946999985,54347.5569396
2022-10-09,08:37:04.000,282,11047595,-795,0,1665304623,12767.052437219994,233.39168903999962,54347.59886232
2022-10-09,08:37:05.000,282,11047602,-795,0,1665304624,12766.937919949989,233.01808515000448,54347.51501688001
2022-10-09,08:37:06.000,282,11047620,-795,0,1665304625,12766.446169319992,232.7713655999978,54347.34033888
2022-10-09,08:37:07.000,282,11047628,-755,0,1665304626,12765.88705559,232.56694083000184,54347.067841200005
2022-10-09,08:37:08.000,282,11047557,-795,0,1665304627,12765.422250199998,232.40481084000203,54347.067841200005
2022-10-09,08:37:09.000,282,11047568,-795,0,1665304628,12765.024807909991,232.34841779999988,54347.02591848
2022-10-09,08:37:10.000,282,11047582,-795,0,1665304629,12764.70820134,232.07350173000304,54347.04687984
2022-10-09,08:37:11.000,282,11047581,-795,0,1665304630,12764.74188288999,231.50252220000402,54346.97002152001
2022-10-09,08:37:12.000,282,11047601,-795,0,1665304631,12764.60042037999,231.0020339699986,54346.73944656
2022-10-09,08:37:13.000,282,11047578,-795,0,1665304632,12764.634101929994,230.9033461500003,54346.851240480006
2022-10-09,08:37:14.000,282,11047557,-795,0,1665304633,12764.70820134,230.94564093000372,54346.82329200001
2022-10-09,08:37:15.000,282,11047623,-795,0,1665304634,12764.66778348,231.29104830000142,54346.76739504
2022-10-09,08:37:16.000,282,11047651,-795,0,1665304635,12764.526320969999,231.833831310003,54346.66957536
2022-10-09,08:37:17.000,282,11047547,-795,0,1665304636,12764.485903109999,232.24268085000222,54346.67656248001
2022-10-09,08:37:18.000,282,11047604,-795,0,1665304637,12764.337704289988,232.65153039000143,54346.732459440005
2022-10-09,08:37:19.000,282,11047607,-795,0,1665304638,12764.256868570003,232.70792343000358,54346.74643368
2022-10-09,08:37:20.000,282,11047609,-795,0,1665304639,12764.458957869989,232.39776171000267,54346.99098288001
2022-10-09,08:37:21.000,282,11047618,-795,0,1665304640,12764.836191229995,231.75629088000278,54347.26348056
2022-10-09,08:37:22.000,282,11047577,-795,0,1665304641,12765.146061489992,230.89629702000093,54347.333351760004
2022-10-09,08:37:23.000,282,11047587,-795,0,1665304642,12765.213424590002,230.17023663000145,54347.29142904
2022-10-09,08:37:24.000,282,11047525,-795,0,1665304643,12765.173006730001,229.7049940500001,54347.333351760004
2022-10-09,08:37:25.000,282,11047648,-795,0,1665304644,12765.179743039997,229.2468005999981,54347.25649344001
2022-10-09,08:37:26.000,282,11047556,-795,0,1665304645,12765.105643629991,228.5559858600027,54347.25649344001
2022-10-09,08:37:27.000,282,11047588,-795,0,1665304646,12764.917026949995,227.92861329000152,54347.08181544
2022-10-09,08:37:28.000,282,11047647,-795,0,1665304647,12764.553266209994,227.49861636000423,54347.03989272001
2022-10-09,08:37:29.000,282,11047605,-795,0,1665304648,12764.162560229997,227.35058463000314,54347.02591848
2022-10-09,08:37:30.000,282,11047623,-795,0,1665304649,12763.56302863999,227.42812506000337,54346.99098288001
2022-10-09,08:37:31.000,282,11047577,-795,0,1665304650,12763.024123839998,227.37173202000122,54347.07482832
2022-10-09,08:37:32.000,282,11047618,-795,0,1665304651,12762.3909107,227.30124072000035,54347.15168664
2022-10-09,08:37:33.000,282,11047556,-795,0,1665304652,12761.825060659998,226.93468596000457,54347.42418432001
2022-10-09,08:37:34.000,282,11047582,-795,0,1665304653,12761.239001689995,226.30026426000404,54347.7665532
2022-10-09,08:37:35.000,282,11047570,-795,0,1665304654,12760.673151649993,225.86321820000012,54348.01808952001
2022-10-09,08:37:36.000,282,11047600,-795,0,1665304655,12760.167928399991,225.83502168000268,54348.19975464
2022-10-09,08:37:37.000,282,11047608,-795,0,1665304656,12760.04667481999,225.95485688999906,54348.38141976001
2022-10-09,08:37:38.000,282,11047579,-795,0,1665304657,12760.05341113,226.046495579998,54348.48622656
2022-10-09,08:37:39.000,282,11047614,-795,0,1665304658,12760.235291500001,226.25092035000125,54348.7098144
2022-10-09,08:37:40.000,282,11047566,-795,0,1665304659,12760.410435559992,226.51173815999937,54348.63994320001
2022-10-09,08:37:41.000,282,11047602,-795,0,1665304660,12760.538425450002,226.92058769999858,54348.61199472
2022-10-09,08:37:42.000,282,11047578,-795,0,1665304661,12760.592315929993,227.27304420000291,54348.395394
2022-10-09,08:37:43.000,282,11047597,-795,0,1665304662,12760.740514749989,227.52681288000167,54348.21372888001
2022-10-09,08:37:44.000,282,11047554,-795,0,1665304663,12760.98975822,227.71713938999892,54348.10193496
2022-10-09,08:37:45.000,282,11047613,-795,0,1665304664,12760.94260404999,227.92156416000216,54347.94821832001
2022-10-09,08:37:46.000,282,11047616,-795,0,1665304665,12760.498007590002,227.8863185099981,54347.689694880006
2022-10-09,08:37:47.000,282,11047528,-795,0,1665304666,12759.96583909999,227.47041983999952,54347.78052744001
2022-10-09,08:37:48.000,282,11047576,-795,0,1665304667,12759.393252749993,226.88534205000178,54347.66174640001
2022-10-09,08:37:49.000,282,11047615,-795,0,1665304668,12758.91497474,226.46239425000385,54347.857385760006
2022-10-09,08:37:50.000,282,11047619,-795,0,1665304669,12758.517532449994,226.26501860999997,54348.06699936001
2022-10-09,08:37:51.000,282,11047562,-795,0,1665304670,12758.147035399998,226.41305034000106,54348.15783192
2022-10-09,08:37:52.000,282,11047596,-795,0,1665304671,12757.73612049,226.92058769999858,54348.192767520006
2022-10-09,08:37:53.000,282,11047627,-795,0,1665304672,12757.439722849995,227.8510728600013,54348.28360008001
2022-10-09,08:37:54.000,282,11047588,-795,0,1665304673,12757.55424012,229.11991626000236,54348.49321368
2022-10-09,08:37:55.000,282,11047598,-795,0,1665304674,12757.843901449996,230.2266296700036,54348.73776288001
2022-10-09,08:37:56.000,282,11047628,-795,0,1665304675,12757.998836580002,231.1500656999997,54348.87051816
2022-10-09,08:37:57.000,282,11047597,-795,0,1665304676,12757.992100269992,231.87612608999916,54348.83558256001
2022-10-09,08:37:58.000,282,11047601,-795,0,1665304677,12758.093144919992,232.1792386800007,54348.95436360001
2022-10-09,08:37:59.000,282,11047603,-795,0,1665304678,12758.470378279999,231.87612608999916,54349.11506736
2022-10-09,08:38:00.000,282,11047595,-795,0,1665304679,12758.83413902,231.12186918000225,54349.14301584001
2022-10-09,08:38:01.000,282,11047626,-795,0,1665304680,12759.245053929997,230.15613837000274,54349.1639772
2022-10-09,08:38:02.000,282,11047568,-795,0,1665304681,12759.561660499989,229.25384973000473,54349.10109312001
2022-10-09,08:38:03.000,282,11047595,-795,0,1665304682,12759.75027718,228.66877193999971,54349.06615752
2022-10-09,08:38:04.000,282,11047566,-795,0,1665304683,12759.837849209995,228.35156108999945,54349.28974536001
2022-10-09,08:38:05.000,282,11047646,-795,0,1665304684,12759.82437658999,228.18943109999964,54349.48538472001
2022-10-09,08:38:06.000,282,11047621,-795,0,1665304685,12760.02646588999,228.2458241400018,54349.64608848001
2022-10-09,08:38:07.000,282,11047600,-795,0,1665304686,12760.275709360001,228.5066419499999,54349.64608848001
2022-10-09,08:38:08.000,282,11047619,-795,0,1665304687,12760.329599839992,228.97893366000062,54349.73692104
2022-10-09,08:38:09.000,282,11047589,-795,0,1665304688,12760.17466471,229.1763093000045,54350.04435432
2022-10-09,08:38:10.000,282,11047576,-795,0,1665304689,12759.89173969,229.10581800000364,54350.09326416
2022-10-09,08:38:11.000,282,11047580,-795,0,1665304690,12759.669441459999,228.77450889000465,54350.16313536
2022-10-09,08:38:12.000,282,11047589,-795,0,1665304691,12759.366307509998,228.2599224000005,54350.07928992001
2022-10-09,08:38:13.000,282,11047594,-795,0,1665304692,12758.88802949999,227.58320592000382,54349.869676320006
2022-10-09,08:38:14.000,282,11047615,-795,0,1665304693,12758.537741379994,226.6527207600011,54349.74390816001
2022-10-09,08:38:15.000,282,11047592,-795,0,1665304694,12757.897791930001,226.10288862000016,54349.5482688
2022-10-09,08:38:16.000,282,11047604,-795,0,1665304695,12757.082698419988,226.11698687999888,54349.18493856
2022-10-09,08:38:17.000,282,11047611,-795,0,1665304696,12756.638101960001,226.51173815999937,54349.129041600005
2022-10-09,08:38:18.000,282,11047582,-795,0,1665304697,12756.530320999991,226.76550683999812,54348.94737648
2022-10-09,08:38:19.000,282,11047585,-795,0,1665304698,12756.678519820001,226.65976989000046,54348.98231208001
2022-10-09,08:38:20.000,282,11047610,-795,0,1665304699,12756.867136499997,225.9971516700025,54348.87750528
2022-10-09,08:38:21.000,282,11047632,-795,0,1665304700,12756.968181149998,225.2569930200043,54348.88449240001
2022-10-09,08:38:22.000,282,11047602,-795,0,1665304701,12756.840191260002,224.7494556599995,54348.77269848
2022-10-09,08:38:23.000,282,11047592,-795,0,1665304702,12756.462957899996,224.700111750004,54348.75173712
2022-10-09,08:38:24.000,282,11047581,-795,0,1665304703,12755.829744759998,225.0948630300045,54348.80064696
2022-10-09,08:38:25.000,282,11047593,-795,0,1665304704,12755.378411990001,225.51781083000242,54348.695840160006
2022-10-09,08:38:26.000,282,11047632,-795,0,1665304705,12755.479456640001,225.5530564799992,54348.75872424
2022-10-09,08:38:27.000,282,11047596,-795,0,1665304706,12755.728700109998,225.27109128000302,54348.744750000005
2022-10-09,08:38:28.000,282,11047609,-795,0,1665304707,12755.971207269999,224.93978217000404,54348.7796856
2022-10-09,08:38:29.000,282,11047572,-795,0,1665304708,12756.139615019994,224.59437479999906,54348.82859544
2022-10-09,08:38:30.000,282,11047613,-795,0,1665304709,12756.25413229,224.23486917000264,54348.76571136001
2022-10-09,08:38:31.000,282,11047622,-795,0,1665304710,12756.37538587,224.02339527000004,54348.744750000005
2022-10-09,08:38:32.000,282,11047598,-795,0,1665304711,12756.33496801,223.66388964000362,54348.64693032001
2022-10-09,08:38:33.000,282,11047591,-795,0,1665304712,12756.550529929991,223.44536661000166,54348.89147952
2022-10-09,08:38:34.000,282,11047601,-795,0,1665304713,12756.819982330002,223.55815268999868,54349.177951440004
2022-10-09,08:38:35.000,282,11047571,-795,0,1665304714,12757.055753179993,224.35470437999902,54349.345642320004
2022-10-09,08:38:36.000,282,11047555,-795,0,1665304715,12757.163534139989,225.56010560999857,54349.63910136
2022-10-09,08:38:37.000,282,11047575,-795,0,1665304716,12757.230897239999,226.47649251000257,54349.799805120005
2022-10-09,08:38:38.000,282,11047538,-795,0,1665304717,12757.39256868,226.73026119000133,54350.06531568
2022-10-09,08:38:39.000,282,11047569,-795,0,1665304718,12757.36562343999,226.6033768499983,54350.26794216
2022-10-09,08:38:40.000,282,11047581,-795,0,1665304719,12757.069225799998,226.13813427000423,54350.44960728
2022-10-09,08:38:41.000,282,11047590,-795,0,1665304720,12756.840191260002,225.14420694,54350.61729816
2022-10-09,08:38:42.000,282,11047593,-795,0,1665304721,12756.658310890001,223.93880571000045,54350.687169360004
2022-10-09,08:38:43.000,282,11047609,-795,0,1665304722,12756.745882919997,223.11405750000267,54350.86883448001
2022-10-09,08:38:44.000,282,11047576,-795,0,1665304723,12756.921026980002,222.9166818599988,54351.13434504001
2022-10-09,08:38:45.000,282,11047606,-795,0,1665304724,12757.210688309999,223.00127141999837,54351.24613896
2022-10-09,08:38:46.000,282,11047551,-795,0,1665304725,12757.601394289995,223.20569619000162,54351.39286848
2022-10-09,08:38:47.000,282,11047554,-795,0,1665304726,12757.958418720002,223.70618441999977,54351.63043056
2022-10-09,08:38:48.000,282,11047623,-795,0,1665304727,12758.241343739988,224.4040482900018,54351.763185840005
2022-10-09,08:38:49.000,282,11047618,-795,0,1665304728,12758.62531340999,224.89043826000125,54352.05664488
2022-10-09,08:38:50.000,282,11047609,-795,0,1665304729,12758.941919979996,225.02437173000362,54352.35709104001
2022-10-09,08:38:51.000,282,11047593,-795,0,1665304730,12759.278735480002,224.96797869000147,54352.601640240006
2022-10-09,08:38:52.000,282,11047559,-795,0,1665304731,12759.204636069997,225.2428947599983,54352.650550080005
2022-10-09,08:38:53.000,282,11047493,-795,0,1665304732,12759.224844999997,225.26404215000366,54352.7972796
2022-10-09,08:38:54.000,282,11047582,-795,0,1665304733,12759.224844999997,225.08781389999785,54352.89509928
2022-10-09,08:38:55.000,282,11047571,-795,0,1665304734,12759.292208099992,224.8974873900006,54352.95798336001
2022-10-09,08:38:56.000,282,11047579,-795,0,1665304735,12759.110327729992,224.84109434999846,54353.0418288
2022-10-09,08:38:57.000,282,11047641,-795,0,1665304736,12758.941919979996,224.8974873900006,54353.153622720005
2022-10-09,08:38:58.000,282,11047573,-795,0,1665304737,12758.962128909996,224.8340452199991,54353.1815712
2022-10-09,08:38:59.000,282,11047591,-795,0,1665304738,12759.063173559996,224.5873256699997,54352.96497048
2022-10-09,08:39:00.000,282,11047557,-795,0,1665304739,12759.164218209997,224.33355699000094,54353.06977728
2022-10-09,08:39:01.000,282,11047578,-795,0,1665304740,12759.170954519992,224.08683744000155,54352.80426672
2022-10-09,08:39:02.000,282,11047556,-795,0,1665304741,12759.022755699996,223.80487223999808,54352.4479236
2022-10-09,08:39:03.000,282,11047541,-795,0,1665304742,12758.54447768999,223.56520181999804,54352.02170928001
2022-10-09,08:39:04.000,282,11047555,-795,0,1665304743,12757.790010969991,223.52995617000124,54351.812095680005
2022-10-09,08:39:05.000,282,11047603,-795,0,1665304744,12756.947972219998,223.46651399999973,54351.51863664001
2022-10-09,08:39:06.000,282,11047593,-795,0,1665304745,12755.950998339998,223.31848226999864,54351.16229352001
2022-10-09,08:39:07.000,282,11047580,-795,0,1665304746,12755.19653162,223.38192444000015,54350.93870568
2022-10-09,08:39:08.000,282,11047543,-795,0,1665304747,12754.502691690002,223.39602269999887,54350.86883448001
2022-10-09,08:39:09.000,282,11047604,-795,0,1665304748,12754.125458329996,223.17045054000482,54350.79896328001
2022-10-09,08:39:10.000,282,11047611,-795,0,1665304749,12753.761697589995,223.14930314999947,54350.71511784
2022-10-09,08:39:11.000,282,11047581,-795,0,1665304750,12753.337310059993,223.46651399999973,54350.589349680005
2022-10-09,08:39:12.000,282,11047586,-795,0,1665304751,12753.101539210002,223.6215948600002,54350.29589064001
2022-10-09,08:39:13.000,282,11047575,-795,0,1665304752,12753.222792790002,223.19864706000226,54350.10025128
2022-10-09,08:39:14.000,282,11047613,-795,0,1665304753,12753.532663049999,222.26816189999954,54350.10723840001
2022-10-09,08:39:15.000,282,11047610,-795,0,1665304754,12753.74822496999,221.52800325000135,54349.98845736001
2022-10-09,08:39:16.000,282,11047647,-795,0,1665304755,12753.79537914,221.1614484899983,54349.96050888001
2022-10-09,08:39:17.000,282,11047577,-795,0,1665304756,12753.741488659995,221.49275760000455,54349.799805120005
2022-10-09,08:39:18.000,282,11047625,-795,0,1665304757,12753.613498769999,222.2258671200034,54349.91159904001
2022-10-09,08:39:19.000,282,11047591,-795,0,1665304758,12753.445091019988,223.00832054999773,54350.03038008001
2022-10-09,08:39:20.000,282,11047580,-795,0,1665304759,12753.148693379997,223.41012096000486,54350.19108384
2022-10-09,08:39:21.000,282,11047572,-795,0,1665304760,12752.872504669991,223.50880878000316,54350.33781336
2022-10-09,08:39:22.000,282,11047598,-795,0,1665304761,12752.286445699989,223.55110355999932,54350.36576184001
2022-10-09,08:39:23.000,282,11047534,-795,0,1665304762,12751.565660529996,223.64274224999826,54350.37973608
2022-10-09,08:39:24.000,282,11047589,-795,0,1665304763,12750.757303329992,223.95995309999853,54350.30986488
2022-10-09,08:39:25.000,282,11047575,-795,0,1665304764,12750.023045539994,224.41109742000117,54350.27492928001
2022-10-09,08:39:26.000,282,11047589,-795,0,1665304765,12749.625603250002,224.7353574000008,54350.3867232
2022-10-09,08:39:27.000,282,11047551,-795,0,1665304766,12749.773802069998,224.50978523999947,54350.44262016001
2022-10-09,08:39:28.000,282,11047597,-795,0,1665304767,12750.02978184999,223.65684051000426,54350.484542879996
2022-10-09,08:39:29.000,282,11047611,-795,0,1665304768,12750.467641999996,222.67701143999875,54350.708130720006
2022-10-09,08:39:30.000,282,11047578,-795,0,1665304769,12751.020019419993,221.76062454000203,54350.987615519996
2022-10-09,08:39:31.000,282,11047567,-795,0,1665304770,12751.55892422,221.03456415000255,54351.16928064
2022-10-09,08:39:32.000,282,11047611,-795,0,1665304771,12751.963102820002,220.65391113000078,54351.56055936
2022-10-09,08:39:33.000,282,11047544,-795,0,1665304772,12752.003520680002,220.59046895999927,54351.881966880006
2022-10-09,08:39:34.000,282,11047547,-795,0,1665304773,12751.794695069992,220.80899199000123,54352.28721984001
2022-10-09,08:39:35.000,282,11047581,-795,0,1665304774,12751.134536689999,221.49275760000455,54352.73439552
2022-10-09,08:39:36.000,282,11047580,-795,0,1665304775,12750.326179489995,222.26816189999954,54353.034841680004
2022-10-09,08:39:37.000,282,11047576,-795,0,1665304776,12749.713175279998,222.76160099999834,54353.20951968
2022-10-09,08:39:38.000,282,11047572,-795,0,1665304777,12749.376359779992,222.550127100003,54353.27939088
2022-10-09,08:39:39.000,282,11047570,-795,0,1665304778,12749.295524059991,221.67603498000244,54353.27939088
2022-10-09,08:39:40.000,282,11047535,-795,0,1665304779,12749.349414539996,220.49883027000033,54353.30733936
2022-10-09,08:39:41.000,282,11047586,-795,0,1665304780,12749.046280589995,219.54719771999953,54353.21650680001
2022-10-09,08:39:42.000,282,11047574,-795,0,1665304781,12748.325495420002,219.1242499200016,54353.02086744
2022-10-09,08:39:43.000,282,11047601,-795,0,1665304782,12747.59123762999,219.23703599999862,54352.94400912
2022-10-09,08:39:44.000,282,11047595,-795,0,1665304783,12747.059069139992,219.75867162000213,54352.77631824
2022-10-09,08:39:45.000,282,11047594,-795,0,1665304784,12746.816561979991,220.28735636999772,54352.60862736
2022-10-09,08:39:46.000,282,11047573,-795,0,1665304785,12746.69530839999,220.39309332000266,54352.29420696
2022-10-09,08:39:47.000,282,11047595,-795,0,1665304786,12746.75593518999,220.3367002800005,54351.90292824001
2022-10-09,08:39:48.000,282,11047596,-795,0,1665304787,12747.234213199998,219.89965422000387,54351.72825024
2022-10-09,08:39:49.000,282,11047620,-795,0,1665304788,12747.73943645,219.11720079000224,54351.476713920005
2022-10-09,08:39:50.000,282,11047578,-795,0,1665304789,12747.948262059996,218.30655084000318,54351.2950488
2022-10-09,08:39:51.000,282,11047623,-795,0,1665304790,12747.827008479995,217.95409433999885,54351.07844808
2022-10-09,08:39:52.000,282,11047609,-795,0,1665304791,12747.355466779998,218.09507694000058,54350.78498904
2022-10-09,08:39:53.000,282,11047646,-795,0,1665304792,12747.220740579993,218.22901041000296,54350.67319512
2022-10-09,08:39:54.000,282,11047600,-795,0,1665304793,12747.537347149999,218.14442085000337,54350.51249136001
2022-10-09,08:39:55.000,282,11047621,-795,0,1665304794,12748.015625159991,217.8131117400044,54350.33082624
2022-10-09,08:39:56.000,282,11047565,-795,0,1665304795,12748.251396009997,217.27737786000216,54350.16313536
2022-10-09,08:39:57.000,282,11047576,-795,0,1665304796,12747.995416229991,216.8121352800008,54349.8277536
2022-10-09,08:39:58.000,282,11047621,-795,0,1665304797,12747.476720359999,216.45967878000374,54349.65307560001
2022-10-09,08:39:59.000,282,11047558,-795,0,1665304798,12746.870452459996,216.32574531000137,54349.54128168
2022-10-09,08:40:00.000,282,11047624,-795,0,1665304799,12746.35175658999,216.51607181999861,54349.198912800006
2022-10-09,08:40:01.000,282,11047623,-795,0,1665304800,12746.001468469993,217.15049351999915,54349.11506736
2022-10-09,08:40:02.000,282,11047578,-795,0,1665304801,12745.920632749992,217.98933999000292,54348.98231208001
2022-10-09,08:40:03.000,282,11047565,-795,0,1665304802,12746.176612529998,218.70130212000367,54348.77269848
2022-10-09,08:40:04.000,282,11047584,-795,0,1665304803,12746.547109579995,218.9762181900005,54348.93340224001
2022-10-09,08:40:05.000,282,11047573,-795,0,1665304804,12746.73572625999,218.78589168000326,54348.93340224001
2022-10-09,08:40:06.000,282,11047604,-795,0,1665304805,12746.728989949996,218.29950171000382,54349.21288704
2022-10-09,08:40:07.000,282,11047604,-795,0,1665304806,12746.63468160999,217.8272100000031,54349.247822640005
2022-10-09,08:40:08.000,282,11047555,-795,0,1665304807,12746.466273859995,217.552293929999,54349.513333200004
2022-10-09,08:40:09.000,282,11047572,-795,0,1665304808,12746.089040499988,217.53114654000092,54349.65307560001
2022-10-09,08:40:10.000,282,11047603,-795,0,1665304809,12746.041886329993,217.68622740000137,54349.95352176
2022-10-09,08:40:11.000,282,11047636,-795,0,1665304810,12746.311338729989,217.67212914000265,54350.149161119996
2022-10-09,08:40:12.000,282,11047617,-795,0,1665304811,12746.776144119991,217.4042621999979,54350.2819164
2022-10-09,08:40:13.000,282,11047629,-795,0,1665304812,12747.335257849998,216.91787222999847,54350.638259520005
2022-10-09,08:40:14.000,282,11047575,-795,0,1665304813,12747.85395371999,216.45262965000438,54351.05748672
2022-10-09,08:40:15.000,282,11047589,-795,0,1665304814,12748.157087669992,216.41033487000095,54351.45575256
2022-10-09,08:40:16.000,282,11047616,-795,0,1665304815,12747.98194361,216.84033179999824,54351.73523736001
2022-10-09,08:40:17.000,282,11047592,-795,0,1665304816,12747.267894750003,217.73557131000416,54351.979786560005
2022-10-09,08:40:18.000,282,11047584,-795,0,1665304817,12746.425855999994,218.45458257000428,54352.28023272
2022-10-09,08:40:19.000,282,11047587,-795,0,1665304818,12745.630971419996,219.01851297000394,54352.37106528
2022-10-09,08:40:20.000,282,11047589,-795,0,1665304819,12745.34131009,219.3216255599982,54352.46189784
2022-10-09,08:40:21.000,282,11047645,-795,0,1665304820,12745.765697620001,219.36392034000164,54352.56670464
2022-10-09,08:40:22.000,282,11047559,-795,0,1665304821,12746.358492899999,219.2722816500027,54352.63657584
2022-10-09,08:40:23.000,282,11047564,-795,0,1665304822,12746.58079113,219.47670641999866,54352.62958872
2022-10-09,08:40:24.000,282,11047593,-795,0,1665304823,12746.53363695999,219.98424378000345,54352.6575372
2022-10-09,08:40:25.000,282,11047595,-795,0,1665304824,12746.47974648,220.5340759200044,54352.80426672
2022-10-09,08:40:26.000,282,11047594,-795,0,1665304825,12746.324811349994,221.0909571900047,54352.77631824
2022-10-09,08:40:27.000,282,11047575,-795,0,1665304826,12746.089040499988,221.60554368000157,54352.75535688
2022-10-09,08:40:28.000,282,11047524,-795,0,1665304827,12745.927369060002,222.15537582000252,54352.64356296001
2022-10-09,08:40:29.000,282,11047594,-795,0,1665304828,12745.927369060002,222.6981588300041,54352.62260160001
2022-10-09,08:40:30.000,282,11047619,-795,0,1665304829,12746.52016434,222.5853727499998,54352.83920232001
2022-10-09,08:40:31.000,282,11047610,-795,0,1665304830,12747.247685820003,221.8452141000016,54353.09073864
2022-10-09,08:40:32.000,282,11047572,-795,0,1665304831,12747.65860073,220.96407285000168,54353.272403760006
2022-10-09,08:40:33.000,282,11047599,-795,0,1665304832,12748.035834089991,219.9137524800026,54353.55188856001
2022-10-09,08:40:34.000,282,11047618,-795,0,1665304833,12748.392858519997,218.78589168000326,54353.76150216
2022-10-09,08:40:35.000,282,11047581,-795,0,1665304834,12748.77009187999,217.63688348999858,54354.16675512
2022-10-09,08:40:36.000,282,11047595,-795,0,1665304835,12749.005862729995,216.65705442000035,54354.446239920006
2022-10-09,08:40:37.000,282,11047564,-795,0,1665304836,12749.14058893,215.95214141999895,54354.74668608
2022-10-09,08:40:38.000,282,11047610,-795,0,1665304837,12749.167534169996,215.4516531900008,54354.928351200004
2022-10-09,08:40:39.000,282,11047584,-795,0,1665304838,12749.315732989991,214.97231235000072,54355.14495192
2022-10-09,08:40:40.000,282,11047577,-795,0,1665304839,12749.342678230001,214.57051194000087,54355.35456552001
2022-10-09,08:40:41.000,282,11047603,-795,0,1665304840,12749.106907379995,214.18280978999974,54355.36853976
2022-10-09,08:40:42.000,282,11047609,-795,0,1665304841,12748.675783539999,213.88674633000483,54355.235784480006
2022-10-09,08:40:43.000,282,11047599,-795,0,1665304842,12748.271604939997,213.78805850999925,54355.08206784
2022-10-09,08:40:44.000,282,11047487,-795,0,1665304843,12747.95499836999,213.66822330000286,54355.033158
2022-10-09,08:40:45.000,282,11047611,-795,0,1665304844,12747.469984049989,213.49199505000433,54354.99123528001
2022-10-09,08:40:46.000,282,11047610,-795,0,1665304845,12746.776144119991,213.29461941000045,54354.93533832
2022-10-09,08:40:47.000,282,11047630,-795,0,1665304846,12745.920632749992,213.01265421000426,54354.72572472001
2022-10-09,08:40:48.000,282,11047604,-795,0,1665304847,12745.40193688,212.40642903000116,54354.62790504
2022-10-09,08:40:49.000,282,11047598,-795,0,1665304848,12745.21332019999,211.4336490900023,54354.59995656
2022-10-09,08:40:50.000,282,11047570,-795,0,1665304849,12744.903449939993,210.7287360900009,54354.38335584
2022-10-09,08:40:51.000,282,11047588,-795,0,1665304850,12744.559898129992,210.6934904400041,54354.09688392
2022-10-09,08:40:52.000,282,11047601,-795,0,1665304851,12744.24329156,211.15168388999882,54353.558875680006
2022-10-09,08:40:53.000,282,11047565,-795,0,1665304852,12744.17592845999,211.96233383999788,54353.321313600005
2022-10-09,08:40:54.000,282,11047545,-795,0,1665304853,12744.290445729996,212.75183639999887,54352.96497048
2022-10-09,08:40:55.000,282,11047632,-795,0,1665304854,12744.559898129992,213.19593159000215,54352.82522808
2022-10-09,08:40:56.000,282,11047587,-795,0,1665304855,12744.620524919992,213.3228159299979,54352.75535688
2022-10-09,08:40:57.000,282,11047629,-795,0,1665304856,12744.38475407,213.2875702800011,54352.74138264001
2022-10-09,08:40:58.000,282,11047649,-795,0,1665304857,12744.189401079995,213.03380160000233,54352.867150800004
2022-10-09,08:40:59.000,282,11047611,-795,0,1665304858,12744.36454514,212.681345099998,54353.02086744
2022-10-09,08:41:00.000,282,11047574,-755,0,1665304859,12744.398226689991,212.26544642999943,54353.083751520004
2022-10-09,08:41:01.000,282,11047610,-795,0,1665304860,12744.14224691,212.26544642999943,54352.68548568
2022-10-09,08:41:02.000,282,11047596,-795,0,1665304861,12744.047938569995,212.5474116300029,54352.699459920004
2022-10-09,08:41:03.000,282,11047577,-795,0,1665304862,12744.027729639995,212.78003292000358,54352.52478192001
2022-10-09,08:41:04.000,282,11047620,-795,0,1665304863,12744.09509273999,212.73773814000015,54352.46888496
2022-10-09,08:41:05.000,282,11047540,-795,0,1665304864,12744.148983219995,212.45577294000395,54352.315168320005
2022-10-09,08:41:06.000,282,11047588,-795,0,1665304865,12744.148983219995,212.01872688000003,54352.21036152001
2022-10-09,08:41:07.000,282,11047619,-795,0,1665304866,12744.27697310999,211.39840343999822,54352.11952896001
2022-10-09,08:41:08.000,282,11047578,-795,0,1665304867,12744.398226689991,210.8274239099992,54352.35010392
2022-10-09,08:41:09.000,282,11047617,-795,0,1665304868,12744.148983219995,210.48906567000085,54352.385039520006
2022-10-09,08:41:10.000,282,11047589,-795,0,1665304869,12743.771749859989,210.2705426399989,54352.552730400006
2022-10-09,08:41:11.000,282,11047643,-795,0,1665304870,12743.535979009997,210.00972483000078,54352.650550080005
2022-10-09,08:41:12.000,282,11047594,-795,0,1665304871,12743.401252809992,209.38940138999897,54352.7274084
2022-10-09,08:41:13.000,282,11047595,-795,0,1665304872,12743.623551039993,208.7902253400025,54352.818240960005
2022-10-09,08:41:14.000,282,11047593,-795,0,1665304873,12744.330863589996,208.32498276000115,54353.16759696
2022-10-09,08:41:15.000,282,11047597,-795,0,1665304874,12745.206583889994,208.00072278000152,54353.4261204
2022-10-09,08:41:16.000,282,11047568,-795,0,1665304875,12745.792642859997,207.88088756999787,54353.80342488
2022-10-09,08:41:17.000,282,11047605,-795,0,1665304876,12745.853269649997,207.78219974999956,54354.110858160006
2022-10-09,08:41:18.000,282,11047563,-795,0,1665304877,12745.610762489996,207.493185420004,54354.565020960006
2022-10-09,08:41:19.000,282,11047648,-795,0,1665304878,12745.26047437,207.19007283000246,54354.86546712
2022-10-09,08:41:20.000,282,11047604,-795,0,1665304879,12745.092066619989,206.75302676999854,54355.033158
2022-10-09,08:41:21.000,282,11047577,-795,0,1665304880,12745.186374959994,206.30188245000318,54355.17988752
2022-10-09,08:41:22.000,282,11047630,-795,0,1665304881,12745.529926769996,205.8225416100031,54355.18687464001
2022-10-09,08:41:23.000,282,11047571,-795,0,1665304882,12745.994732159998,205.0541864400002,54355.1030292
2022-10-09,08:41:24.000,282,11047588,-795,0,1665304883,12746.284393489994,204.65238603000034,54355.1729004
2022-10-09,08:41:25.000,282,11047610,-795,0,1665304884,12746.028413710002,204.83566340999823,54355.22879736001
2022-10-09,08:41:26.000,282,11047596,-795,0,1665304885,12745.50298153,205.07533382999827,54355.24975872
2022-10-09,08:41:27.000,282,11047641,-795,0,1665304886,12745.21332019999,204.758122979998,54355.3475784
2022-10-09,08:41:28.000,282,11047561,-795,0,1665304887,12745.26047437,204.08845563000068,54355.550204880004
2022-10-09,08:41:29.000,282,11047591,-795,0,1665304888,12745.51645414999,203.34124785000313,54355.8716124
2022-10-09,08:41:30.000,282,11047603,-795,0,1665304889,12746.149667289988,202.62928572000237,54356.172058560005
2022-10-09,08:41:31.000,282,11047633,-795,0,1665304890,12746.890661389996,202.17109227000037,54356.3257752
2022-10-09,08:41:32.000,282,11047597,-795,0,1665304891,12747.449775119989,201.89617620000354,54356.42359488
2022-10-09,08:41:33.000,282,11047615,-795,0,1665304892,12747.73943645,201.74109534000308,54356.675131200005
2022-10-09,08:41:34.000,282,11047552,-795,0,1665304893,12747.806799549995,201.593063610002,54357.05243568001
2022-10-09,08:41:35.000,282,11047588,-795,0,1665304894,12747.503665599994,201.32519667000452,54357.28999776001
2022-10-09,08:41:36.000,282,11047616,-795,0,1665304895,12746.84350722,200.81765930999973,54357.41576592001
2022-10-09,08:41:37.000,282,11047618,-795,0,1665304896,12746.43259230999,200.2114341300039,54357.49961136
2022-10-09,08:41:38.000,282,11047581,-795,0,1665304897,12746.277657179999,199.7884863299987,54357.77210904001
2022-10-09,08:41:39.000,282,11047626,-795,0,1665304898,12746.243975629994,199.66865112000232,54357.91185144001
2022-10-09,08:41:40.000,282,11047551,-795,0,1665304899,12746.345020279994,199.7532406800019,54358.065568080005
2022-10-09,08:41:41.000,282,11047609,-795,0,1665304900,12746.45953755,200.05635327000346,54358.16338776
2022-10-09,08:41:42.000,282,11047586,-795,0,1665304901,12746.345020279994,200.31717108000157,54358.184349120005
2022-10-09,08:41:43.000,282,11047577,-795,0,1665304902,12746.095776809998,200.32422021000093,54358.303130160006
2022-10-09,08:41:44.000,282,11047632,-795,0,1665304903,12745.927369060002,199.85897762999957,54358.568640720005
2022-10-09,08:41:45.000,282,11047607,-795,0,1665304904,12745.60402618,199.3796367899995,54358.63152480001
2022-10-09,08:41:46.000,282,11047620,-795,0,1665304905,12745.17963865,198.94259073000285,54358.60357632
2022-10-09,08:41:47.000,282,11047624,-755,0,1665304906,12744.539689199992,198.55488858000172,54358.37300136001
2022-10-09,08:41:48.000,282,11047573,-795,0,1665304907,12743.97383915999,198.2940707700036,54358.184349120005
2022-10-09,08:41:49.000,282,11047608,-795,0,1665304908,12743.731331999988,198.00505644000077,54357.98172264
2022-10-09,08:41:50.000,282,11047579,-795,0,1665304909,12743.99404808999,197.41997865000303,54357.82101888001
2022-10-09,08:41:51.000,282,11047663,-795,0,1665304910,12744.452117169996,196.87719564000145,54357.73717344
2022-10-09,08:41:52.000,282,11047620,-795,0,1665304911,12744.815877909998,196.52473914000439,54357.6183924
2022-10-09,08:41:53.000,282,11047603,-795,0,1665304912,12744.937131489998,196.5388374000031,54357.71621208
2022-10-09,08:41:54.000,282,11047570,-795,0,1665304913,12744.694624329997,196.81375346999994,54357.80704464
2022-10-09,08:41:55.000,282,11047601,-795,0,1665304914,12744.28370942,197.3776838699996,54357.71621208
2022-10-09,08:41:56.000,282,11047622,-795,0,1665304915,12743.879530819999,197.76538602000073,54357.59743104
2022-10-09,08:41:57.000,282,11047611,-795,0,1665304916,12743.535979009997,197.81472993000352,54357.47865
2022-10-09,08:41:58.000,282,11047560,-795,0,1665304917,12743.333889709997,197.85702470999968,54357.50659848001
2022-10-09,08:41:59.000,282,11047667,-795,0,1665304918,12743.212636129996,197.6878455900005,54357.62537952001
2022-10-09,08:42:00.000,282,11047618,-795,0,1665304919,12742.9229748,197.4058803900043,54357.66031512
2022-10-09,08:42:01.000,282,11047571,-795,0,1665304920,12742.168508080002,197.12391519000084,54357.69525072
2022-10-09,08:42:02.000,282,11047606,-795,0,1665304921,12741.070489550002,197.07457127999805,54357.47166288
2022-10-09,08:42:03.000,282,11047620,-795,0,1665304922,12740.37664961999,197.1944064900017,54357.47166288
2022-10-09,08:42:04.000,282,11047622,-795,0,1665304923,12740.046570429993,197.1944064900017,54357.28999776001
2022-10-09,08:42:05.000,282,11047606,-795,0,1665304924,12740.27560496999,197.39883125999768,54357.22012656001
2022-10-09,08:42:06.000,282,11047592,-795,0,1665304925,12740.821246079991,197.53276473000005,54357.3738432
2022-10-09,08:42:07.000,282,11047592,-795,0,1665304926,12741.211952060003,197.51866647000134,54357.5485212
2022-10-09,08:42:08.000,282,11047595,-795,0,1665304927,12741.360150879998,197.5398138599994,54357.70922496
2022-10-09,08:42:09.000,282,11047613,-795,0,1665304928,12741.238897299998,197.6525999400037,54357.967748400006
2022-10-09,08:42:10.000,282,11047582,-795,0,1665304929,12741.151325270002,197.61735428999964,54358.25422032001
2022-10-09,08:42:11.000,282,11047621,-795,0,1665304930,12740.942499659992,197.5891577700022,54358.42191120001
2022-10-09,08:42:12.000,282,11047533,-795,0,1665304931,12740.551793679995,197.51161734000198,54358.48479528
2022-10-09,08:42:13.000,282,11047575,-795,0,1665304932,12740.181296629999,197.3424382200028,54358.49178240001
2022-10-09,08:42:14.000,282,11047591,-795,0,1665304933,12739.837744819997,197.0322765000019,54358.65248616
2022-10-09,08:42:15.000,282,11047604,-795,0,1665304934,12739.31904894999,196.9476869400023,54358.79222856
2022-10-09,08:42:16.000,282,11047582,-795,0,1665304935,12738.807089389993,197.01817824000318,54358.91799672001
2022-10-09,08:42:17.000,282,11047560,-795,0,1665304936,12738.638681639997,197.36358561000088,54359.13459744001
2022-10-09,08:42:18.000,282,11047575,-795,0,1665304937,12738.874452489988,197.8852212300044,54359.39312088
2022-10-09,08:42:19.000,282,11047566,-795,0,1665304938,12739.26515847,198.4421025000047,54359.42805648001
2022-10-09,08:42:20.000,282,11047568,-795,0,1665304939,12739.669337070001,198.7029203100028,54359.46997920001
2022-10-09,08:42:21.000,282,11047532,-795,0,1665304940,12739.844481129992,198.61128162000387,54359.4350436
2022-10-09,08:42:22.000,282,11047568,-795,0,1665304941,12739.905107919993,198.20243208000466,54359.37215952
2022-10-09,08:42:23.000,282,11047539,-795,0,1665304942,12740.113933529989,197.34948735000216,54359.28132696001
2022-10-09,08:42:24.000,282,11047635,-795,0,1665304943,12740.470957959995,196.27097045999835,54359.35119816001
2022-10-09,08:42:25.000,282,11047601,-795,0,1665304944,12740.572002609995,195.49556616000336,54359.41408224
2022-10-09,08:42:26.000,282,11047620,-795,0,1665304945,12740.673047259996,195.16425705000438,54359.44203072
2022-10-09,08:42:27.000,282,11047562,-795,0,1665304946,12740.74714667,195.1501587899984,54359.54683752001
2022-10-09,08:42:28.000,282,11047539,-795,0,1665304947,12740.807773460001,195.16425705000438,54359.85427080001
2022-10-09,08:42:29.000,282,11047602,-795,0,1665304948,12740.881872869992,195.00212706000457,54359.97305184001
2022-10-09,08:42:30.000,282,11047633,-795,0,1665304949,12741.218688369998,194.49458969999978,54360.16869120001
2022-10-09,08:42:31.000,282,11047587,-795,0,1665304950,12741.629603279995,193.5852519300024,54360.35734344001
2022-10-09,08:42:32.000,282,11047615,-795,0,1665304951,12741.952946159996,192.6829632900044,54360.448176
2022-10-09,08:42:33.000,282,11047640,-795,0,1665304952,12742.357124759998,192.00624681000045,54360.64381536001
2022-10-09,08:42:34.000,282,11047608,-795,0,1665304953,12742.646786089994,191.48461119000422,54360.87439032
2022-10-09,08:42:35.000,282,11047594,-795,0,1665304954,12742.808457529994,191.2096951200001,54360.867403200005
2022-10-09,08:42:36.000,282,11047542,-795,0,1665304955,12742.970128969995,191.1462529499986,54360.965222880004
2022-10-09,08:42:37.000,282,11047637,-795,0,1665304956,12743.320417089992,190.98412295999879,54360.95823576001
2022-10-09,08:42:38.000,282,11047649,-795,0,1665304957,12743.637023659998,190.89248426999984,54361.01413272
2022-10-09,08:42:39.000,282,11047634,-795,0,1665304958,12743.738068309998,190.948877310002,54361.05605544001
2022-10-09,08:42:40.000,282,11047586,-795,0,1665304959,12743.778486169998,191.09690904000308,54361.2167592
2022-10-09,08:42:41.000,282,11047640,-795,0,1665304960,12743.509033770002,191.3224812000044,54361.25868192
2022-10-09,08:42:42.000,282,11047632,-795,0,1665304961,12743.286735540001,191.47051292999822,54361.51720536
2022-10-09,08:42:43.000,282,11047664,-795,0,1665304962,12742.949920039995,191.59034814000188,54361.635986400004
2022-10-09,08:42:44.000,282,11047567,-795,0,1665304963,12742.336915829997,191.80887117000384,54361.55912808001
2022-10-09,08:42:45.000,282,11047588,-795,0,1665304964,12741.68349376,192.1119837599981,54361.66393488
2022-10-09,08:42:46.000,282,11047606,-795,0,1665304965,12741.110907410002,192.26706461999856,54361.62899928001
2022-10-09,08:42:47.000,282,11047614,-795,0,1665304966,12740.61915677999,192.51378416999796,54361.60803792001
2022-10-09,08:42:48.000,282,11047611,-795,0,1665304967,12740.329495449994,192.83804415000486,54361.52419248
2022-10-09,08:42:49.000,282,11047575,-795,0,1665304968,12740.302550209999,193.28213934000087,54361.601050799996
2022-10-09,08:42:50.000,282,11047635,-795,0,1665304969,12740.60568416,193.90246278000268,54361.72681896001
2022-10-09,08:42:51.000,282,11047619,-795,0,1665304970,12741.104171099993,194.3747544900034,54361.81765152001
2022-10-09,08:42:52.000,282,11047561,-795,0,1665304971,12741.65654851999,194.46639318000234,54361.76175456
2022-10-09,08:42:53.000,282,11047563,-795,0,1665304972,12742.047254500001,194.21967363000294,54361.83162576
2022-10-09,08:42:54.000,282,11047605,-795,0,1665304973,12742.249343800002,193.74033279000287,54361.83162576
2022-10-09,08:42:55.000,282,11047627,-795,0,1665304974,12741.86537413,193.6063993200005,54361.69887048001
2022-10-09,08:42:56.000,282,11047627,-795,0,1665304975,12740.834718699996,193.82492235000245,54361.40541144
2022-10-09,08:42:57.000,282,11047581,-795,0,1665304976,12739.972471020003,194.21262450000359,54361.2866304
2022-10-09,08:42:58.000,282,11047596,-795,0,1665304977,12739.231476919995,194.49458969999978,54361.153875120006
2022-10-09,08:42:59.000,282,11047611,-795,0,1665304978,12738.786880459993,194.48049144000106,54361.01413272
2022-10-09,08:43:00.000,282,11047602,-795,0,1665304979,12738.551109610002,194.07164190000185,54360.85342896
2022-10-09,08:43:01.000,282,11047607,-795,0,1665304980,12738.598263779997,193.4231219400026,54360.8324676
2022-10-09,08:43:02.000,282,11047584,-795,0,1665304981,12738.503955439992,192.85919154000294,54360.76958352001
2022-10-09,08:43:03.000,282,11047585,-795,0,1665304982,12738.369229240001,192.5067350399986,54360.75560928
2022-10-09,08:43:04.000,282,11047593,-795,0,1665304983,12738.369229240001,192.35870331000478,54361.19579784001
2022-10-09,08:43:05.000,282,11047577,-795,0,1665304984,12738.18061255999,192.60542286000418,54361.5661152
2022-10-09,08:43:06.000,282,11047650,-795,0,1665304985,12737.789906579994,192.9296828400038,54361.83861288
2022-10-09,08:43:07.000,282,11047589,-795,0,1665304986,12737.554135730003,193.0495180500002,54362.06220072001
2022-10-09,08:43:08.000,282,11047548,-795,0,1665304987,12737.331837500002,193.12705848000041,54362.39758248001
2022-10-09,08:43:09.000,282,11047612,-795,0,1665304988,12736.75925114999,193.24689369000407,54362.61418320001
2022-10-09,08:43:10.000,282,11047663,-795,0,1665304989,12735.80943144,193.08476370000426,54362.62117032
2022-10-09,08:43:11.000,282,11047612,-795,0,1665304990,12735.196427229988,192.83099501999823,54362.56527336001
2022-10-09,08:43:12.000,282,11047613,-795,0,1665304991,12734.859611729997,192.5208333000046,54362.44649232001
2022-10-09,08:43:13.000,282,11047593,-795,0,1665304992,12734.54300515999,192.38689983000222,54362.41854384001
2022-10-09,08:43:14.000,282,11047604,-795,0,1665304993,12734.010836669993,192.42214547999902,54362.55828624
2022-10-09,08:43:15.000,282,11047629,-795,0,1665304994,12733.357414599996,192.31640853000135,54362.70501576001
2022-10-09,08:43:16.000,282,11047625,-795,0,1665304995,12732.737674079988,191.9498537699983,54362.76789984
2022-10-09,08:43:17.000,282,11047602,-795,0,1665304996,12732.218978209996,191.519856840001,54362.67008016
2022-10-09,08:43:18.000,282,11047651,-795,0,1665304997,12732.08425200999,190.80789471000026,54362.69104152
2022-10-09,08:43:19.000,282,11047615,-795,0,1665304998,12732.08425200999,189.82806564000202,54362.75392560001
2022-10-09,08:43:20.000,282,11047580,-795,0,1665304999,12731.632919239993,189.0103665600036,54362.830783920006
2022-10-09,08:43:21.000,282,11047628,-795,0,1665305000,12731.154641230001,188.7002048400027,54362.84475816
2022-10-09,08:43:22.000,282,11047589,-795,0,1665305001,12730.68309952999,188.58036962999904,54362.87270664001
2022-10-09,08:43:23.000,282,11047590,-795,0,1665305002,12730.400174509989,188.58036962999904,54362.84475816
2022-10-09,08:43:24.000,282,11047566,-795,0,1665305003,12730.467537609999,188.58036962999904,54363.01244904
2022-10-09,08:43:25.000,282,11047607,-795,0,1665305004,12730.555109639994,188.91167873999802,54363.12424296
2022-10-09,08:43:26.000,282,11047623,-795,0,1665305005,12730.88518882999,189.36282306000066,54363.3478308
2022-10-09,08:43:27.000,282,11047600,-795,0,1665305006,12731.410621009993,189.92675346000033,54363.39674064
2022-10-09,08:43:28.000,282,11047598,-795,0,1665305007,12731.98320735999,190.4554382100032,54363.669238320006
2022-10-09,08:43:29.000,282,11047589,-795,0,1665305008,12732.380649649996,190.87838601000112,54363.97667160001
2022-10-09,08:43:30.000,282,11047568,-795,0,1665305009,12732.400858579997,191.18854773000203,54364.13737536
2022-10-09,08:43:31.000,282,11047612,-795,0,1665305010,12732.286341309991,191.74542900000233,54364.21423368001
2022-10-09,08:43:32.000,282,11047566,-795,0,1665305011,12732.313286550001,192.28821201000392,54364.30506624
2022-10-09,08:43:33.000,282,11047599,-795,0,1665305012,12732.724201459998,192.36575244000414,54364.36096320001
2022-10-09,08:43:34.000,282,11047610,-795,0,1665305013,12733.256369949995,192.11903289000475,54364.270130640005
2022-10-09,08:43:35.000,282,11047611,-795,0,1665305014,12733.815483680002,191.6537903100034,54364.15833672
2022-10-09,08:43:36.000,282,11047598,-795,0,1665305015,12734.098408699989,191.15330207999796,54364.10942688
2022-10-09,08:43:37.000,282,11047595,-795,0,1665305016,12734.084936079998,190.5893716799983,54363.96968448
2022-10-09,08:43:38.000,282,11047576,-795,0,1665305017,12733.687493789992,190.1946203999978,54363.66225120001
2022-10-09,08:43:39.000,282,11047628,-795,0,1665305018,12733.620130689997,190.06773606000206,54363.46661184
2022-10-09,08:43:40.000,282,11047565,-795,0,1665305019,12733.680757479997,189.72937782000372,54363.3478308
2022-10-09,08:43:41.000,282,11047634,-795,0,1665305020,12733.606658069992,189.4051178400041,54363.166165680006
2022-10-09,08:43:42.000,282,11047625,-795,0,1665305021,12733.26310625999,188.7636470100042,54363.00546192
2022-10-09,08:43:43.000,282,11047641,-795,0,1665305022,12732.858927659989,187.896604020003,54362.93559072
2022-10-09,08:43:44.000,282,11047612,-795,0,1665305023,12732.19203297,187.19874015000096,54362.86571952
2022-10-09,08:43:45.000,282,11047608,-795,0,1665305024,12731.309576359992,186.97316798999964,54362.858732400004
2022-10-09,08:43:46.000,282,11047548,-795,0,1665305025,12730.413647129993,187.01546277000307,54362.73296424001
2022-10-09,08:43:47.000,282,11047621,-795,0,1665305026,12730.036413770002,187.34677188000205,54362.78187408001
2022-10-09,08:43:48.000,282,11047596,-795,0,1665305027,12730.002732219997,187.6498844700036,54362.73995136
2022-10-09,08:43:49.000,282,11047598,-795,0,1665305028,12730.097040560002,187.91775141000107,54362.80283544001
2022-10-09,08:43:50.000,282,11047637,-795,0,1665305029,12730.211557829993,187.90365315000236,54363.166165680006
2022-10-09,08:43:51.000,282,11047613,-795,0,1665305030,12729.982523289997,187.8331618500015,54363.44565048
2022-10-09,08:43:52.000,282,11047626,-795,0,1665305031,12729.61202624,187.55119664999802,54363.529495920004
2022-10-09,08:43:53.000,282,11047598,-795,0,1665305032,12729.51098159,187.1564453700048,54363.669238320006
2022-10-09,08:43:54.000,282,11047565,-795,0,1665305033,12729.32236490999,186.71939931000088,54363.90680040001
2022-10-09,08:43:55.000,282,11047613,-795,0,1665305034,12729.025967269998,186.49382714999956,54364.0116072
2022-10-09,08:43:56.000,282,11047589,-795,0,1665305035,12728.581370809996,186.55726932000107,54364.19327232001
2022-10-09,08:43:57.000,282,11047583,-795,0,1665305036,12727.604605859997,187.1282488500001,54364.3958988
2022-10-09,08:43:58.000,282,11047618,-795,0,1665305037,12726.614368289993,187.84021098000085,54364.7103192
2022-10-09,08:43:59.000,282,11047570,-795,0,1665305038,12725.880110499995,188.5169274600048,54365.12954640001
2022-10-09,08:44:00.000,282,11047607,-795,0,1665305039,12725.711702749999,188.91167873999802,54365.52781224
2022-10-09,08:44:01.000,282,11047609,-795,0,1665305040,12725.900319429995,189.0949561200032,54365.78633568
2022-10-09,08:44:02.000,282,11047584,-795,0,1665305041,12726.210189689991,189.1936439400015,54366.03787200001
2022-10-09,08:44:03.000,282,11047620,-795,0,1665305042,12726.385333749997,189.13020176999999,54366.17761440001
2022-10-09,08:44:04.000,282,11047554,-795,0,1665305043,12726.486378399997,189.06675959999848,54366.09376896
2022-10-09,08:44:05.000,282,11047574,-795,0,1665305044,12727.03201951,188.62971354000183,54366.42216360001
2022-10-09,08:44:06.000,282,11047600,-795,0,1665305045,12727.631551099992,187.91775141000107,54366.568893120006
2022-10-09,08:44:07.000,282,11047575,-795,0,1665305046,12727.840376710003,186.98726624999836,54366.568893120006
2022-10-09,08:44:08.000,282,11047652,-795,0,1665305047,12727.517033830001,185.9580932700046,54366.44312496001
2022-10-09,08:44:09.000,282,11047607,-795,0,1665305048,12726.782776039989,184.82318333999865,54366.36626664
2022-10-09,08:44:10.000,282,11047610,-795,0,1665305049,12725.99462777,183.80105949000426,54366.34530528001
2022-10-09,08:44:11.000,282,11047592,-795,0,1665305050,12725.300787840002,183.37811168999906,54366.184601520006
2022-10-09,08:44:12.000,282,11047544,-795,0,1665305051,12724.52611218999,183.5825364600023,54365.96800080001
2022-10-09,08:44:13.000,282,11047629,-795,0,1665305052,12723.60997402999,184.5694146599999,54365.9330652
2022-10-09,08:44:14.000,282,11047546,-795,0,1665305053,12722.794880519992,185.47875243000453,54365.91909096001
2022-10-09,08:44:15.000,282,11047590,-795,0,1665305054,12722.094304279999,186.21186195000337,54365.97498792
2022-10-09,08:44:16.000,282,11047619,-795,0,1665305055,12721.831588189998,186.64185888000065,54366.0029364
2022-10-09,08:44:17.000,282,11047601,-795,0,1665305056,12722.121249519994,186.67710453000473,54366.02389776
2022-10-09,08:44:18.000,282,11047586,-795,0,1665305057,12722.781407900002,186.38104107000254,54366.12870456
2022-10-09,08:44:19.000,282,11047584,-795,0,1665305058,12723.39441211,185.96514240000397,54366.19857576
2022-10-09,08:44:20.000,282,11047623,-795,0,1665305059,12723.845744879996,185.45055590999982,54366.17761440001
2022-10-09,08:44:21.000,282,11047613,-795,0,1665305060,12724.054570489992,184.87252725000144,54366.09376896
2022-10-09,08:44:22.000,282,11047592,-795,0,1665305061,12724.007416319997,184.3367933699992,54366.03088488
2022-10-09,08:44:23.000,282,11047545,-795,0,1665305062,12723.865953809996,183.8926981800032,54365.7933228
2022-10-09,08:44:24.000,282,11047628,-795,0,1665305063,12723.724491299996,183.62483123999846,54365.74441296
2022-10-09,08:44:25.000,282,11047578,-795,0,1665305064,12723.73796392,183.41335734000313,54365.688516
2022-10-09,08:44:26.000,282,11047581,-795,0,1665305065,12723.65039188999,182.94811476000177,54365.63960616
2022-10-09,08:44:27.000,282,11047631,-675,0,1665305066,12723.37420318,182.79303390000132,54365.59768344
2022-10-09,08:44:28.000,282,11047609,-795,0,1665305067,12722.889188859997,182.91991824000434,54365.53479936001
2022-10-09,08:44:29.000,282,11047620,-795,0,1665305068,12722.606263839996,183.28647300000011,54365.58370920001
2022-10-09,08:44:30.000,282,11047596,-795,0,1665305069,12722.842034690002,183.3992590800044,54365.75140008001
2022-10-09,08:44:31.000,282,11047586,-795,0,1665305070,12723.43482997,183.05385170999944,54365.73742584
2022-10-09,08:44:32.000,282,11047641,-795,0,1665305071,12723.960262150002,182.53926522000256,54365.84223264001
2022-10-09,08:44:33.000,282,11047580,-795,0,1665305072,12723.50892937999,182.5322160900032,54365.84223264001
2022-10-09,08:44:34.000,282,11047610,-795,0,1665305073,12722.262712029995,182.82123041999876,54365.71646448
2022-10-09,08:44:35.000,282,11047648,-795,0,1665305074,12720.794196449999,183.25122735000332,54365.6186448
2022-10-09,08:44:36.000,282,11047585,-795,0,1665305075,12719.783749949995,183.59663472000102,54365.42300544
2022-10-09,08:44:37.000,282,11047590,-795,0,1665305076,12719.359362419993,183.67417515000125,54365.276275920005
2022-10-09,08:44:38.000,282,11047591,-795,0,1665305077,12719.534506479999,183.56138907000422,54365.227366080006
2022-10-09,08:44:39.000,282,11047581,-795,0,1665305078,12719.763541019995,183.25122735000332,54365.17146912001
2022-10-09,08:44:40.000,282,11047596,-795,0,1665305079,12719.99257555999,182.79303390000132,54365.10159792001
2022-10-09,08:44:41.000,282,11047591,-795,0,1665305080,12720.302445820002,182.17975958999887,54365.18544336
2022-10-09,08:44:42.000,282,11047624,-795,0,1665305081,12720.659470249993,181.5523870199977,54365.206404720004
2022-10-09,08:44:43.000,282,11047601,-795,0,1665305082,12720.834614309999,181.09419357000297,54365.19243048
2022-10-09,08:44:44.000,282,11047557,-795,0,1665305083,12720.780723829994,180.73468793999928,54365.15050776001
2022-10-09,08:44:45.000,282,11047583,-795,0,1665305084,12720.571898219998,180.4668210000018,54365.12954640001
2022-10-09,08:44:46.000,282,11047619,-795,0,1665305085,12720.464117260002,180.02272580999852,54365.06666232
2022-10-09,08:44:47.000,282,11047617,-795,0,1665305086,12720.275500579992,179.37420584999927,54365.0247396
2022-10-09,08:44:48.000,282,11047567,-795,0,1665305087,12720.235082719992,178.59880155000428,54364.79416464001
2022-10-09,08:44:49.000,282,11047612,-795,0,1665305088,12720.315918439992,178.04192028000398,54364.80115176
2022-10-09,08:44:50.000,282,11047586,-795,0,1665305089,12720.470853569997,177.78815159999795,54364.87801008
2022-10-09,08:44:51.000,282,11047570,-795,0,1665305090,12720.349599989997,177.78815159999795,54364.83608736001
2022-10-09,08:44:52.000,282,11047572,-795,0,1665305091,12720.140774380001,177.89388855000288,54364.822113120004
2022-10-09,08:44:53.000,282,11047564,-795,0,1665305092,12719.568188029989,178.16175549000036,54364.8500616
2022-10-09,08:44:54.000,282,11047562,-795,0,1665305093,12718.61163200999,178.7961771900009,54364.79416464001
2022-10-09,08:44:55.000,282,11047592,-795,0,1665305094,12717.6618123,179.68436757000018,54364.75224192
2022-10-09,08:44:56.000,282,11047582,-795,0,1665305095,12716.900609269993,180.5302631700033,54364.59153816
2022-10-09,08:44:57.000,282,11047597,-795,0,1665305096,12716.725465210002,180.76993359000335,54364.51467984
2022-10-09,08:44:58.000,282,11047599,-795,0,1665305097,12716.934290819998,180.41042795999965,54364.61948664
2022-10-09,08:44:59.000,282,11047605,-795,0,1665305098,12716.988181299988,179.84649756,54364.640448
2022-10-09,08:45:00.000,282,11047597,-795,0,1665305099,12716.994917609998,179.18387934000202,54364.58455104
2022-10-09,08:45:01.000,282,11047626,-795,0,1665305100,12717.015126539998,178.50716285999806,54364.47974424001
2022-10-09,08:45:02.000,282,11047599,-795,0,1665305101,12717.062280709994,177.75290595000115,54364.22820792
2022-10-09,08:45:03.000,282,11047625,-795,0,1665305102,12717.015126539998,177.25946685000235,54364.10942688
2022-10-09,08:45:04.000,282,11047592,-795,0,1665305103,12716.691783659997,177.32290902000386,54364.032568560004
2022-10-09,08:45:05.000,282,11047604,-795,0,1665305104,12716.018152659999,177.71061116999772,54363.67622544
2022-10-09,08:45:06.000,282,11047598,-795,0,1665305105,12715.620710369993,178.04192028000398,54363.59238000001
2022-10-09,08:45:07.000,282,11047569,-795,0,1665305106,12715.640919299993,178.07716593000077,54363.61334136
2022-10-09,08:45:08.000,282,11047619,-795,0,1665305107,12715.789118119988,177.89388855000288,54363.51552168
2022-10-09,08:45:09.000,282,11047600,-795,0,1665305108,12715.627446680002,177.8445446400001,54363.22904976
2022-10-09,08:45:10.000,282,11047610,-795,0,1665305109,12715.13569604999,178.0066746299999,54362.78187408001
2022-10-09,08:45:11.000,282,11047588,-795,0,1665305110,12714.711308519989,178.3661802600036,54362.38360824
2022-10-09,08:45:12.000,282,11047559,-795,0,1665305111,12714.307129920002,178.86666849000176,54361.754767440005
2022-10-09,08:45:13.000,282,11047583,-795,0,1665305112,12713.970314419996,179.2050267300001,54361.202784960005
2022-10-09,08:45:14.000,282,11047640,-795,0,1665305113,12713.67391677999,179.24027238000417,54360.70669944
2022-10-09,08:45:15.000,282,11047628,-795,0,1665305114,12713.343837589993,179.1697810800033,54360.18266544
2022-10-09,08:45:16.000,282,11047593,-795,0,1665305115,12713.060912569992,178.97945456999878,54359.73548976001
2022-10-09,08:45:17.000,282,11047607,-795,0,1665305116,12712.791460169996,178.5847032899983,54359.13459744001
2022-10-09,08:45:18.000,282,11047592,-795,0,1665305117,12712.67694289999,178.02077288999863,54358.74331872
2022-10-09,08:45:19.000,282,11047607,-755,0,1665305118,12712.43443573999,177.32995815000322,54358.42889832
2022-10-09,08:45:20.000,282,11047627,-795,0,1665305119,12712.158247029998,176.63914341000054,54358.184349120005
2022-10-09,08:45:21.000,282,11047667,-795,0,1665305120,12712.070675000003,176.10340952999832,54357.98870976001
2022-10-09,08:45:22.000,282,11047608,-795,0,1665305121,12712.138038099998,175.73685477000254,54357.73717344
2022-10-09,08:45:23.000,282,11047590,-795,0,1665305122,12712.259291679999,175.47603696000442,54357.53454696001
2022-10-09,08:45:24.000,282,11047604,-795,0,1665305123,12712.340127399999,175.02489264000178,54357.47865
2022-10-09,08:45:25.000,282,11047589,-795,0,1665305124,12712.447908359994,174.61604310000257,54357.31095912
2022-10-09,08:45:26.000,282,11047581,-795,0,1665305125,12712.818405409991,174.32702876999974,54357.20615232
2022-10-09,08:45:27.000,282,11047566,-795,0,1665305126,12713.458354859999,174.10145660999842,54357.129294000006
2022-10-09,08:45:28.000,282,11047581,-795,0,1665305127,12714.307129920002,173.9393266199986,54357.12230688001
2022-10-09,08:45:29.000,282,11047634,-795,0,1665305128,12715.088541879995,173.90408097000181,54357.08737128
2022-10-09,08:45:30.000,282,11047646,-795,0,1665305129,12715.674600849998,173.90408097000181,54357.19916520001
2022-10-09,08:45:31.000,282,11047595,-795,0,1665305130,12715.816063359998,173.87588445000438,54357.129294000006
2022-10-09,08:45:32.000,282,11047594,-795,0,1665305131,12715.816063359998,173.84768792999967,54356.83583496001
2022-10-09,08:45:33.000,282,11047659,-795,0,1665305132,12716.07877945,173.72080359000392,54356.7100668
2022-10-09,08:45:34.000,282,11047603,-795,0,1665305133,12716.29434136999,173.79834402000415,54356.51442744
2022-10-09,08:45:35.000,282,11047613,-795,0,1665305134,12716.658102109992,174.1719479099993,54356.22795552
2022-10-09,08:45:36.000,282,11047599,-795,0,1665305135,12716.954499749998,174.5807974499985,54355.79475408
2022-10-09,08:45:37.000,282,11047618,-795,0,1665305136,12717.176797979999,174.9896469899977,54355.501295040005
2022-10-09,08:45:38.000,282,11047609,-795,0,1665305137,12716.685047350002,175.63816695000423,54355.25674584001
2022-10-09,08:45:39.000,282,11047623,-795,0,1665305138,12715.546610960002,176.44176777000393,54354.83751864
2022-10-09,08:45:40.000,282,11047560,-795,0,1665305139,12714.293657299997,177.24536859000364,54354.48816264001
2022-10-09,08:45:41.000,282,11047594,-795,0,1665305140,12713.599817369999,177.75290595000115,54354.15278088001
2022-10-09,08:45:42.000,282,11047559,-795,0,1665305141,12713.471827479989,177.66831639000156,54353.810412
2022-10-09,08:45:43.000,282,11047603,-795,0,1665305142,12713.970314419996,176.83651905000443,54353.7405408
2022-10-09,08:45:44.000,282,11047622,-795,0,1665305143,12714.448592430002,175.9412795399985,54353.80342488
2022-10-09,08:45:45.000,282,11047638,-795,0,1665305144,12714.744990069994,175.19407176000095,54353.824386240005
2022-10-09,08:45:46.000,282,11047612,-795,0,1665305145,12715.12222343,174.4468639800034,54353.74752792001
2022-10-09,08:45:47.000,282,11047611,-795,0,1665305146,12715.560083579992,173.72785272000328,54353.79643776001
2022-10-09,08:45:48.000,282,11047559,-795,0,1665305147,12716.07204313999,173.07228363000468,54353.95714152
2022-10-09,08:45:49.000,282,11047617,-795,0,1665305148,12716.429067569996,172.62113931000204,54354.110858160006
2022-10-09,08:45:50.000,282,11047622,-795,0,1665305149,12716.543584840001,172.3180267200005,54354.22265208001
2022-10-09,08:45:51.000,282,11047612,-795,0,1665305150,12716.48295805,172.1699949899994,54354.27156192001
2022-10-09,08:45:52.000,282,11047568,-795,0,1665305151,12715.957525869999,172.26163367999834,54354.35540736
2022-10-09,08:45:53.000,282,11047590,-795,0,1665305152,12715.337785349991,172.381468890002,54354.43925280001
2022-10-09,08:45:54.000,282,11047624,-795,0,1665305153,12714.926870439995,172.4801567100003,54354.4741884
2022-10-09,08:45:55.000,282,11047614,-795,0,1665305154,12714.778671619999,172.49425496999902,54354.46720128001
2022-10-09,08:45:56.000,282,11047597,-795,0,1665305155,12714.697835899999,172.5788445299986,54354.39034296001
2022-10-09,08:45:57.000,282,11047612,-795,0,1665305156,12714.381229329992,172.86080973000207,54354.11784528
2022-10-09,08:45:58.000,282,11047602,-795,0,1665305157,12713.95684179999,173.0863818900034,54354.03399984001
2022-10-09,08:45:59.000,282,11047598,-795,0,1665305158,12713.72107095,172.94539929000166,54354.0200256
2022-10-09,08:46:00.000,282,11047617,-795,0,1665305159,12713.71433463999,172.40966540999943,54354.22265208001
2022-10-09,08:46:01.000,282,11047649,-795,0,1665305160,12713.94336918,171.81753849000233,54354.52309824
2022-10-09,08:46:02.000,282,11047629,-795,0,1665305161,12714.489010290003,171.3663941699997,54354.80258304001
2022-10-09,08:46:03.000,282,11047590,-795,0,1665305162,12715.371466899996,170.86590594000154,54355.1729004
2022-10-09,08:46:04.000,282,11047578,-795,0,1665305163,12716.166351479995,170.35131945000467,54355.44539808001
2022-10-09,08:46:05.000,282,11047635,-795,0,1665305164,12716.610947939997,169.76624165999965,54355.47334656001
2022-10-09,08:46:06.000,282,11047620,-795,0,1665305165,12716.745674140002,169.3009990799983,54355.24975872
2022-10-09,08:46:07.000,282,11047589,-795,0,1665305166,12716.509903289996,169.11067257000104,54355.12399056
2022-10-09,08:46:08.000,282,11047620,-795,0,1665305167,12716.09225206999,169.38558863999788,54355.11001632001
2022-10-09,08:46:09.000,282,11047612,-795,0,1665305168,12715.512929409997,169.9213225200001,54355.22879736001
2022-10-09,08:46:10.000,282,11047603,-795,0,1665305169,12714.83256209999,170.18214032999822,54355.07508072
2022-10-09,08:46:11.000,282,11047604,-795,0,1665305170,12714.138722169992,170.14689468000142,54354.94232544001
2022-10-09,08:46:12.000,282,11047570,-795,0,1665305171,12713.209111390002,169.81558557000244,54354.592969440004
2022-10-09,08:46:13.000,282,11047617,-795,0,1665305172,12712.313182159989,169.49132559000282,54354.31348464
2022-10-09,08:46:14.000,282,11047579,-795,0,1665305173,12711.56545175,169.20231126,54354.04797408
2022-10-09,08:46:15.000,282,11047619,-795,0,1665305174,12711.046755879994,168.94854258000123,54353.92919304
2022-10-09,08:46:16.000,282,11047668,-795,0,1665305175,12710.676258829997,168.82870737000485,54353.894257440006
2022-10-09,08:46:17.000,282,11047633,-795,0,1665305176,12710.514587389996,168.55379130000074,54353.88727032001
2022-10-09,08:46:18.000,282,11047621,-795,0,1665305177,12710.460696909991,168.33526826999878,54354.05496120001
2022-10-09,08:46:19.000,282,11047649,-795,0,1665305178,12710.433751669996,168.20133480000368,54354.278549040006
2022-10-09,08:46:20.000,282,11047594,-795,0,1665305179,12710.10367248,168.33526826999878,54354.39034296001
2022-10-09,08:46:21.000,282,11047645,-795,0,1665305180,12709.632130780003,168.57493868999882,54354.565020960006
2022-10-09,08:46:22.000,282,11047601,-795,0,1665305181,12709.349205760001,168.88510040999972,54354.711750480004
2022-10-09,08:46:23.000,282,11047587,-795,0,1665305182,12709.382887309992,168.8357565000042,54354.830531520005
2022-10-09,08:46:24.000,282,11047597,-795,0,1665305183,12709.558031369997,168.38461218000157,54354.97726104
2022-10-09,08:46:25.000,282,11047611,-795,0,1665305184,12709.968946279994,167.70084656999825,54354.83751864
2022-10-09,08:46:26.000,282,11047599,-795,0,1665305185,12710.292289159996,167.12281790999987,54354.48117552
2022-10-09,08:46:27.000,282,11047595,-795,0,1665305186,12710.595423109997,166.69282098000258,54353.98509000001
2022-10-09,08:46:28.000,282,11047631,-795,0,1665305187,12710.770567170002,166.58708402999764,54353.53092720001
2022-10-09,08:46:29.000,282,11047562,-795,0,1665305188,12710.844666579993,166.62937881000107,54353.25842952
2022-10-09,08:46:30.000,282,11047549,-795,0,1665305189,12710.32597071,166.96068792000005,54352.79029248001
2022-10-09,08:46:31.000,282,11047622,-795,0,1665305190,12709.591712920002,167.48232354000356,54352.531769040004
2022-10-09,08:46:32.000,282,11047605,-795,0,1665305191,12708.870927749995,167.99691003000044,54352.28721984001
2022-10-09,08:46:33.000,282,11047574,-795,0,1665305192,12708.561057489998,168.3141208800007,54352.245297120004
2022-10-09,08:46:34.000,282,11047618,-795,0,1665305193,12708.534112249989,168.30002262000198,54352.217348640006
2022-10-09,08:46:35.000,282,11047619,-795,0,1665305194,12708.709256309994,167.87707482000405,54352.35010392
2022-10-09,08:46:36.000,282,11047615,-795,0,1665305195,12708.93829084999,167.01003183000284,54352.3431168
2022-10-09,08:46:37.000,282,11047635,-795,0,1665305196,12708.911345609995,166.0654484100014,54352.22433576
2022-10-09,08:46:38.000,282,11047622,-795,0,1665305197,12708.446540219993,165.247749330003,54351.888954
2022-10-09,08:46:39.000,282,11047615,-795,0,1665305198,12707.954789589996,164.38775547000114,54351.77017296
2022-10-09,08:46:40.000,282,11047609,-795,0,1665305199,12707.382203239998,163.3938281400042,54351.60248208
2022-10-09,08:46:41.000,282,11047620,-795,0,1665305200,12706.876979989996,162.67481688000407,54351.322997279996
2022-10-09,08:46:42.000,282,11047592,-795,0,1665305201,12706.64794545,162.30121299000166,54350.95267992
2022-10-09,08:46:43.000,282,11047607,-795,0,1665305202,12706.978024639997,162.13908300000185,54350.82691176001
2022-10-09,08:46:44.000,282,11047540,-795,0,1665305203,12707.186850249993,162.2941638600023,54350.67319512
2022-10-09,08:46:45.000,282,11047580,-795,0,1665305204,12706.903925229992,163.02022425000177,54350.79197616
2022-10-09,08:46:46.000,282,11047589,-795,0,1665305205,12706.38522936,163.84497245999955,54350.89678296001
2022-10-09,08:46:47.000,282,11047615,-795,0,1665305206,12705.671180500001,164.6697206700046,54350.924731440005
2022-10-09,08:46:48.000,282,11047622,-795,0,1665305207,12704.984076879999,165.52971452999918,54350.83389888
2022-10-09,08:46:49.000,282,11047589,-795,0,1665305208,12704.856086989988,166.28397144000337,54350.819924639996
2022-10-09,08:46:50.000,282,11047583,-795,0,1665305209,12705.34783762,166.50249446999806,54350.91774432001
2022-10-09,08:46:51.000,282,11047604,-795,0,1665305210,12705.954105520002,166.40380664999975,54350.84787312001
2022-10-09,08:46:52.000,282,11047595,-795,0,1665305211,12706.56037341999,165.7059427799977,54350.70114360001
2022-10-09,08:46:53.000,282,11047601,-795,0,1665305212,12707.207059179993,164.40890285999922,54350.44262016001
2022-10-09,08:46:54.000,282,11047613,-795,0,1665305213,12707.67860087999,163.02022425000177,54350.44262016001
2022-10-09,08:46:55.000,282,11047618,-795,0,1665305214,12707.631446709995,161.9840021400014,54350.40768456
2022-10-09,08:46:56.000,282,11047585,-795,0,1665305215,12707.341785379998,161.26499088000128,54350.44262016001
2022-10-09,08:46:57.000,282,11047626,-795,0,1665305216,12707.267685969993,160.89138698999886,54350.37973608
2022-10-09,08:46:58.000,282,11047603,-795,0,1665305217,12707.463038959999,160.70106048000162,54350.47755576
2022-10-09,08:46:59.000,282,11047576,-795,0,1665305218,12707.8267997,160.71515874000033,54350.70114360001
2022-10-09,08:47:00.000,282,11047597,-795,0,1665305219,12708.358968189998,160.7856500400012,54350.82691176001
2022-10-09,08:47:01.000,282,11047643,-795,0,1665305220,12709.113434909996,160.91253438000422,54350.84787312001
2022-10-09,08:47:02.000,282,11047590,-795,0,1665305221,12709.665812329993,161.02532046000124,54350.99460264001
2022-10-09,08:47:03.000,282,11047629,-795,0,1665305222,12709.672548639988,161.32138392000343,54351.06447384001
2022-10-09,08:47:04.000,282,11047570,-795,0,1665305223,12709.322260519992,161.6385947700037,54351.2251776
2022-10-09,08:47:05.000,282,11047669,-795,0,1665305224,12708.635156899989,162.13908300000185,54351.30203592001
2022-10-09,08:47:06.000,282,11047619,-795,0,1665305225,12707.72575505,162.79465209000045,54351.28806168
2022-10-09,08:47:07.000,282,11047617,-795,0,1665305226,12707.038651429997,163.58415465000144,54351.25312608001
2022-10-09,08:47:08.000,282,11047562,-795,0,1665305227,12706.863507369992,164.07759375000023,54351.38588136
2022-10-09,08:47:09.000,282,11047620,-795,0,1665305228,12707.328312759993,164.05644636000216,54351.693314640004
2022-10-09,08:47:10.000,282,11047616,-795,0,1665305229,12707.88069017999,163.66874421000102,54351.77017296
2022-10-09,08:47:11.000,282,11047564,-795,0,1665305230,12708.143406269992,163.23169815000438,54351.7492116
2022-10-09,08:47:12.000,282,11047638,-795,0,1665305231,12708.102988409992,162.74530817999766,54351.94485096
2022-10-09,08:47:13.000,282,11047634,-795,0,1665305232,12707.6247104,162.42104819999804,54351.79113432
2022-10-09,08:47:14.000,282,11047602,-795,0,1665305233,12707.429357409994,162.12498474000313,54351.78414720001
2022-10-09,08:47:15.000,282,11047570,-795,0,1665305234,12707.463038959999,162.08973908999906,54351.812095680005
2022-10-09,08:47:16.000,282,11047588,-795,0,1665305235,12707.63818301999,162.2307216900008,54351.693314640004
2022-10-09,08:47:17.000,282,11047549,-795,0,1665305236,12707.86721756,162.42809733000468,54351.6094692
2022-10-09,08:47:18.000,282,11047581,-795,0,1665305237,12708.102988409992,162.5408834100017,54351.44177832
2022-10-09,08:47:19.000,282,11047595,-795,0,1665305238,12708.150142580002,162.5761290599985,54351.40684272
2022-10-09,08:47:20.000,282,11047616,-795,0,1665305239,12708.055834239996,162.5761290599985,54351.34395864
2022-10-09,08:47:21.000,282,11047631,-795,0,1665305240,12708.035625309996,162.49858862999827,54351.30203592001
2022-10-09,08:47:22.000,282,11047577,-795,0,1665305241,12707.981734829991,162.28711473000294,54351.022551120004
2022-10-09,08:47:23.000,282,11047612,-795,0,1665305242,12707.981734829991,162.0474443100029,54350.58236256001
2022-10-09,08:47:24.000,282,11047604,-795,0,1665305243,12708.257923539997,161.737282590002,54350.26095504
2022-10-09,08:47:25.000,282,11047617,-795,0,1665305244,12708.601475349999,161.56810347000282,54349.82076648001
2022-10-09,08:47:26.000,282,11047644,-795,0,1665305245,12708.96523609,161.46941565000452,54349.3735908
2022-10-09,08:47:27.000,282,11047660,-795,0,1665305246,12709.00565395,161.51875956000003,54348.94737648
2022-10-09,08:47:28.000,282,11047628,-795,0,1665305247,12708.91808191999,161.56105434000347,54348.63994320001
2022-10-09,08:47:29.000,282,11047594,-795,0,1665305248,12709.06628074,161.50466130000132,54348.55609776
2022-10-09,08:47:30.000,282,11047619,-795,0,1665305249,12709.194270629996,161.3284330500028,54348.40238112001
2022-10-09,08:47:31.000,282,11047676,-795,0,1665305250,12709.00565395,161.20859783999913,54348.171806160004
2022-10-09,08:47:32.000,282,11047587,-795,0,1665305251,12708.628420589994,161.15925393000362,54347.80148880001
2022-10-09,08:47:33.000,282,11047624,-795,0,1665305252,12708.332022950002,161.05351697999868,54347.60584944
2022-10-09,08:47:34.000,282,11047611,-795,0,1665305253,12708.204033059992,160.5741761399986,54347.46610704001
2022-10-09,08:47:35.000,282,11047637,-795,0,1665305254,12708.123197339992,159.82696836000105,54347.29142904
2022-10-09,08:47:36.000,282,11047596,-795,0,1665305255,12707.671864569995,159.10795710000093,54346.90713744
2022-10-09,08:47:37.000,282,11047603,-795,0,1665305256,12707.025178809992,158.77664799000195,54346.69053672
2022-10-09,08:47:38.000,282,11047618,-795,0,1665305257,12706.452592459995,158.82599190000474,54346.53682008001
2022-10-09,08:47:39.000,282,11047635,-795,0,1665305258,12705.886742419993,159.05861318999814,54346.35515496
2022-10-09,08:47:40.000,282,11047648,-795,0,1665305259,12705.496036439996,158.94582711000112,54346.20143832001
2022-10-09,08:47:41.000,282,11047634,-795,0,1665305260,12705.213111419995,158.69205843000236,54346.16650272
2022-10-09,08:47:42.000,282,11047615,-795,0,1665305261,12704.957131639989,158.36074932000338,54346.13156712001
2022-10-09,08:47:43.000,282,11047639,-795,0,1665305262,12704.667470309992,158.0646858600012,54346.30624512
2022-10-09,08:47:44.000,282,11047620,-795,0,1665305263,12704.573161970002,157.89550674000202,54346.64162688
2022-10-09,08:47:45.000,282,11047590,-795,0,1665305264,12704.600107209997,157.8814084800033,54346.92111168001
2022-10-09,08:47:46.000,282,11047568,-795,0,1665305265,12704.781987579998,157.68403283999942,54347.02591848
2022-10-09,08:47:47.000,282,11047599,-795,0,1665305266,12704.896504849989,157.23288852000405,54346.997970000004
2022-10-09,08:47:48.000,282,11047556,-795,0,1665305267,12705.09859414999,156.57731942999817,54347.15867376001
2022-10-09,08:47:49.000,282,11047608,-795,0,1665305268,12704.943659019998,155.80896426000254,54347.172648
2022-10-09,08:47:50.000,282,11047591,-795,0,1665305269,12704.768514959993,154.93487214000197,54347.12373816
2022-10-09,08:47:51.000,282,11047606,-795,0,1665305270,12704.519271489997,154.22995914000057,54347.15168664
2022-10-09,08:47:52.000,282,11047573,-795,0,1665305271,12704.18245598999,153.70832352000434,54346.97700864
2022-10-09,08:47:53.000,282,11047587,-795,0,1665305272,12703.886058349999,153.43340745000023,54347.165660880004
2022-10-09,08:47:54.000,282,11047613,-795,0,1665305273,12703.313472000002,153.39111267000408,54347.31937752
2022-10-09,08:47:55.000,282,11047619,-795,0,1665305274,12702.478169559989,153.56029179000325,54347.45911992
2022-10-09,08:47:56.000,282,11047592,-795,0,1665305275,12701.56876771,153.7999622100033,54347.59187520001
2022-10-09,08:47:57.000,282,11047579,-795,0,1665305276,12700.854718850002,153.68012699999963,54347.570913840005
2022-10-09,08:47:58.000,282,11047578,-795,0,1665305277,12700.336022979995,153.31357224000385,54347.54995248
2022-10-09,08:47:59.000,282,11047595,-795,0,1665305278,12699.716282460002,152.77783836000162,54347.452132800005
2022-10-09,08:48:00.000,282,11047596,-795,0,1665305279,12698.907925259999,152.29849752000155,54347.25649344001
2022-10-09,08:48:01.000,282,11047593,-795,0,1665305280,12697.958105549995,152.12931840000238,54346.98399576
2022-10-09,08:48:02.000,282,11047618,-795,0,1665305281,12697.230584069992,152.13636753000173,54346.72547232001
2022-10-09,08:48:03.000,282,11047558,-795,0,1665305282,12696.738833439995,152.36193969000306,54346.63463976001
2022-10-09,08:48:04.000,282,11047554,-795,0,1665305283,12696.415490559993,152.90472270000464,54346.7184852
2022-10-09,08:48:05.000,282,11047601,-795,0,1665305284,12695.81595897,153.67307787000027,54346.80233064001
2022-10-09,08:48:06.000,282,11047614,-795,0,1665305285,12694.967183909997,154.48372781999933,54346.900150320005
2022-10-09,08:48:07.000,282,11047639,-795,0,1665305286,12694.152090399999,155.18159169000137,54346.91412456
2022-10-09,08:48:08.000,282,11047611,-795,0,1665305287,12693.592976669992,155.62568688000465,54346.94207304001
2022-10-09,08:48:09.000,282,11047583,-795,0,1665305288,12693.28984271999,155.64683427000273,54347.0329056
2022-10-09,08:48:10.000,282,11047618,-795,0,1665305289,12693.370678439991,155.48470428000292,54347.19360936
2022-10-09,08:48:11.000,282,11047632,-795,0,1665305290,12693.35720582,155.40011472000333,54347.20758360001
2022-10-09,08:48:12.000,282,11047590,-795,0,1665305291,12693.626658219997,155.20273907999945,54347.15867376001
2022-10-09,08:48:13.000,282,11047580,-795,0,1665305292,12694.26660766999,154.70929998000065,54347.19360936
2022-10-09,08:48:14.000,282,11047554,-795,0,1665305293,12694.973920219993,154.15241871000035,54347.36130024
2022-10-09,08:48:15.000,282,11047582,-795,0,1665305294,12695.600397049995,153.53209526999854,54347.42418432001
2022-10-09,08:48:16.000,282,11047584,-795,0,1665305295,12696.085411369997,152.89062443999865,54347.39623584001
2022-10-09,08:48:17.000,282,11047646,-795,0,1665305296,12696.132565539992,152.41833272999793,54347.14469952
2022-10-09,08:48:18.000,282,11047636,-795,0,1665305297,12695.77554111,152.22800622000068,54346.92111168001
2022-10-09,08:48:19.000,282,11047626,-795,0,1665305298,12695.189482139998,152.3901362100005,54346.67656248001
2022-10-09,08:48:20.000,282,11047535,-795,0,1665305299,12694.3541797,152.8835753099993,54346.32021936001
2022-10-09,08:48:21.000,282,11047612,-795,0,1665305300,12693.498668330001,153.34881789000065,54345.95688912001
2022-10-09,08:48:22.000,282,11047600,-795,0,1665305301,12692.616211719993,153.52504613999918,54345.558623280005
2022-10-09,08:48:23.000,282,11047585,-795,0,1665305302,12691.95605334,153.27127746000042,54345.40490664
2022-10-09,08:48:24.000,282,11047610,-795,0,1665305303,12691.504720569988,152.6157083700018,54345.40490664
2022-10-09,08:48:25.000,282,11047625,-795,0,1665305304,12691.033178869991,152.07292536000023,54345.43285512001
2022-10-09,08:48:26.000,282,11047620,-795,0,1665305305,12690.50774668999,151.8966971100017,54345.48176496001
2022-10-09,08:48:27.000,282,11047608,-795,0,1665305306,12689.827379379996,151.97423754000192,54345.34900968
2022-10-09,08:48:28.000,282,11047616,-795,0,1665305307,12689.093121589998,152.28439926000283,54345.48176496001
2022-10-09,08:48:29.000,282,11047606,-795,0,1665305308,12688.15003818999,152.77078923000226,54345.460803600006
2022-10-09,08:48:30.000,282,11047579,-795,0,1665305309,12687.025074419995,153.4052109300028,54345.30009984
2022-10-09,08:48:31.000,282,11047602,-795,0,1665305310,12685.95400112999,154.08897653999884,54345.28612560001
2022-10-09,08:48:32.000,282,11047610,-795,0,1665305311,12685.132171309997,154.5824156400049,54345.09048624
2022-10-09,08:48:33.000,282,11047583,-795,0,1665305312,12684.930082009996,154.65995606999786,54344.99266656
2022-10-09,08:48:34.000,282,11047606,-795,0,1665305313,12685.509404669989,154.28635218000272,54344.96471808
2022-10-09,08:48:35.000,282,11047652,-795,0,1665305314,12686.519851169993,153.68012699999963,54345.01362792
2022-10-09,08:48:36.000,282,11047616,-795,0,1665305315,12687.442725640001,153.03160704000038,54344.91580824
2022-10-09,08:48:37.000,282,11047591,-795,0,1665305316,12688.17024711999,152.54521707000094,54344.7970272
2022-10-09,08:48:38.000,282,11047631,-795,0,1665305317,12688.574425719991,152.19276057000388,54344.58042648
2022-10-09,08:48:39.000,282,11047594,-795,0,1665305318,12689.052703729998,151.8473531999989,54344.36382576
2022-10-09,08:48:40.000,282,11047620,-795,0,1665305319,12689.49056387999,151.2904719299986,54344.147225040004
2022-10-09,08:48:41.000,282,11047603,-795,0,1665305320,12689.73980735,150.5503132800004,54343.85376600001
2022-10-09,08:48:42.000,282,11047594,-795,0,1665305321,12689.766752589996,149.71851594000327,54343.4345388
2022-10-09,08:48:43.000,282,11047597,-795,0,1665305322,12689.524245429995,148.95720989999973,54343.02229872
2022-10-09,08:48:44.000,282,11047606,-795,0,1665305323,12689.167220999989,148.51311471000372,54342.56813592
2022-10-09,08:48:45.000,282,11047630,-795,0,1665305324,12688.769778709997,148.35803385000327,54342.037114800005
2022-10-09,08:48:46.000,282,11047602,-795,0,1665305325,12688.426226899996,148.5836060100046,54341.52006792
2022-10-09,08:48:47.000,282,11047622,-795,0,1665305326,12688.37907273,148.86557121000078,54341.10782784
2022-10-09,08:48:48.000,282,11047643,-795,0,1665305327,12688.601370960001,149.07704511000338,54340.65366504
2022-10-09,08:48:49.000,282,11047604,-795,0,1665305328,12689.24805671999,148.87262034000014,54340.409115840004
2022-10-09,08:48:50.000,282,11047625,-795,0,1665305329,12689.968841889997,148.2381986399996,54340.25539920001
2022-10-09,08:48:51.000,282,11047594,-795,0,1665305330,12690.373020489998,147.44869607999863,54339.87809472001
2022-10-09,08:48:52.000,282,11047572,-795,0,1665305331,12690.426910969989,146.55345656999998,54339.41694480001
2022-10-09,08:48:53.000,282,11047614,-795,0,1665305332,12690.292184769998,145.84149443999922,54339.018678960005
2022-10-09,08:48:54.000,282,11047598,-795,0,1665305333,12689.867797239996,145.46789055000409,54338.79509112001
2022-10-09,08:48:55.000,282,11047596,-795,0,1665305334,12689.39625554,145.24231839000277,54338.36188968001
2022-10-09,08:48:56.000,282,11047617,-795,0,1665305335,12688.985340630003,145.34100621000107,54338.20817304
2022-10-09,08:48:57.000,282,11047596,-795,0,1665305336,12688.850614429997,145.47493968000344,54338.11734048
2022-10-09,08:48:58.000,282,11047581,-795,0,1665305337,12688.796723949992,145.68641357999877,54338.11734048
2022-10-09,08:48:59.000,282,11047600,-795,0,1665305338,12688.534007859991,146.00362442999904,54337.95663672001
2022-10-09,08:49:00.000,282,11047605,-795,0,1665305339,12688.39928166,146.23624571999972,54337.78894584001
2022-10-09,08:49:01.000,282,11047572,-795,0,1665305340,12688.560953100001,146.45476875000168,54337.51644816
2022-10-09,08:49:02.000,282,11047597,-795,0,1665305341,12688.884295980002,146.7790287300013,54337.18805352001
2022-10-09,08:49:03.000,282,11047584,-795,0,1665305342,12689.362573989994,147.15263262000371,54336.89459448
2022-10-09,08:49:04.000,282,11047609,-795,0,1665305343,12690.251766909998,147.44164694999927,54336.73389072001
2022-10-09,08:49:05.000,282,11047617,-795,0,1665305344,12691.322840200002,147.4839417300027,54336.43344456
2022-10-09,08:49:06.000,282,11047595,-795,0,1665305345,12692.313077769992,147.2372221800033,54336.14697264
2022-10-09,08:49:07.000,282,11047611,-795,0,1665305346,12693.26963378999,146.76493047000258,54335.8884492
2022-10-09,08:49:08.000,282,11047598,-795,0,1665305347,12694.044309439989,146.4054248399989,54335.80460376001
2022-10-09,08:49:09.000,282,11047575,-795,0,1665305348,12694.569741619991,146.22919659000036,54335.65088712
2022-10-09,08:49:10.000,282,11047581,-795,0,1665305349,12695.027810699998,146.20804920000228,54335.448260640005
2022-10-09,08:49:11.000,282,11047625,-795,0,1665305350,12695.47240716,146.44771962000232,54335.51114472001
2022-10-09,08:49:12.000,282,11047635,-795,0,1665305351,12695.243372619989,146.8777165499996,54335.38537656
2022-10-09,08:49:13.000,282,11047562,-795,0,1665305352,12694.690995199991,147.50508912000078,54335.30153112001
2022-10-09,08:49:14.000,282,11047605,-795,0,1665305353,12694.037573129994,148.31573906999984,54335.17576296001
2022-10-09,08:49:15.000,282,11047638,-795,0,1665305354,12693.559295120001,149.49294378000195,54334.896278160006
2022-10-09,08:49:16.000,282,11047607,-795,0,1665305355,12693.438041540001,150.5503132800004,54334.68666456
2022-10-09,08:49:17.000,282,11047559,-795,0,1665305356,12693.869165379998,151.32571758000267,54334.49801232
2022-10-09,08:49:18.000,282,11047622,-795,0,1665305357,12694.704467819996,151.60768277999887,54334.55390928001
2022-10-09,08:49:19.000,282,11047622,-795,0,1665305358,12695.337680959994,151.5019458300012,54334.64474184
2022-10-09,08:49:20.000,282,11047582,-755,0,1665305359,12695.50608870999,151.10014542000135,54334.51897368
2022-10-09,08:49:21.000,282,11047599,-795,0,1665305360,12695.57345181,150.5150676300036,54334.29538584001
2022-10-09,08:49:22.000,282,11047604,-795,0,1665305361,12695.68796907999,150.02162853000482,54333.8272488
2022-10-09,08:49:23.000,282,11047639,-795,0,1665305362,12695.896794690001,149.75376159000007,54333.40802160001
2022-10-09,08:49:24.000,282,11047623,-795,0,1665305363,12696.348127459998,149.6339263800037,54333.09360120001
2022-10-09,08:49:25.000,282,11047586,-795,0,1665305364,12696.940922739996,149.59163160000026,54332.6045028
2022-10-09,08:49:26.000,282,11047667,-795,0,1665305365,12697.587608499998,149.45769812999788,54332.26912104
2022-10-09,08:49:27.000,282,11047601,-795,0,1665305366,12698.059150199995,149.41540335000172,54331.87085520001
2022-10-09,08:49:28.000,282,11047603,-795,0,1665305367,12698.389229389992,149.4365507399998,54331.45861512
2022-10-09,08:49:29.000,282,11047599,-795,0,1665305368,12698.880980019989,149.41540335000172,54331.19310456
2022-10-09,08:49:30.000,282,11047601,-795,0,1665305369,12699.33231279,149.42245248000108,54330.86470992001
2022-10-09,08:49:31.000,282,11047616,-795,0,1665305370,12699.729755079992,149.49294378000195,54330.368624400006
2022-10-09,08:49:32.000,282,11047586,-795,0,1665305371,12699.898162830003,149.50704204000067,54329.90747448001
2022-10-09,08:49:33.000,282,11047631,-795,0,1665305372,12700.20129677999,149.51409117000003,54329.46728592
2022-10-09,08:49:34.000,282,11047587,-795,0,1665305373,12700.52463965999,149.5845824700009,54329.10395568
2022-10-09,08:49:35.000,282,11047655,-795,0,1665305374,12700.773883130001,149.7960563700035,54328.60088304
2022-10-09,08:49:36.000,282,11047580,-795,0,1665305375,12700.800828369996,150.21195504000207,54328.0978104
2022-10-09,08:49:37.000,282,11047601,-795,0,1665305376,12701.023126599997,150.7335906599983,54327.60871200001
2022-10-09,08:49:38.000,282,11047586,-795,0,1665305377,12701.312787929994,151.33276671000203,54327.37813704
2022-10-09,08:49:39.000,282,11047604,-795,0,1665305378,12701.69002129,151.85440232999827,54326.92397424
2022-10-09,08:49:40.000,282,11047571,-795,0,1665305379,12702.195244540002,152.1786623099979,54326.609553840004
2022-10-09,08:49:41.000,282,11047613,-795,0,1665305380,12702.70046778999,152.28439926000283,54326.26718496001
2022-10-09,08:49:42.000,282,11047620,-795,0,1665305381,12702.814985059995,152.23505535000004,54326.02962288001
2022-10-09,08:49:43.000,282,11047596,-795,0,1665305382,12702.646577309999,152.26325187000475,54325.8269964
2022-10-09,08:49:44.000,282,11047577,-795,0,1665305383,12701.966209999991,152.49587315999815,54325.63834416
2022-10-09,08:49:45.000,282,11047667,-795,0,1665305384,12701.218479589988,152.911771830004,54325.41475632
2022-10-09,08:49:46.000,282,11047628,-795,0,1665305385,12700.50443072999,153.47570223000366,54325.10732304
2022-10-09,08:49:47.000,282,11047617,-795,0,1665305386,12700.160878919989,153.97619046000182,54324.813864
2022-10-09,08:49:48.000,282,11047588,-795,0,1665305387,12700.30907774,154.21586088000186,54324.80687688001
2022-10-09,08:49:49.000,282,11047622,-795,0,1665305388,12700.54484858999,154.26520479000465,54324.597263280004
2022-10-09,08:49:50.000,282,11047627,-795,0,1665305389,12700.56505751999,154.4061873899991,54324.55534056
2022-10-09,08:49:51.000,282,11047644,-795,0,1665305390,12700.120461059989,154.75159476000408,54324.5343792
2022-10-09,08:49:52.000,282,11047570,-795,0,1665305391,12699.595028880001,155.13224777999858,54324.450533760006
2022-10-09,08:49:53.000,282,11047608,-795,0,1665305392,12699.37273065,155.54814645000442,54324.47149512001
2022-10-09,08:49:54.000,282,11047556,-795,0,1665305393,12699.271686,155.90765208000084,54324.52040496001
2022-10-09,08:49:55.000,282,11047627,-795,0,1665305394,12699.16390503999,156.2107646700024,54324.42258528001
2022-10-09,08:49:56.000,282,11047609,-795,0,1665305395,12699.177377659995,156.33764900999813,54324.29681712
2022-10-09,08:49:57.000,282,11047588,-795,0,1665305396,12699.21105921,156.54207378000137,54323.98938384001
2022-10-09,08:49:58.000,282,11047641,-795,0,1665305397,12699.08980563,156.73240028999862,54323.68195056001
2022-10-09,08:49:59.000,282,11047619,-795,0,1665305398,12698.995497289994,156.71125290000055,54323.40246576
2022-10-09,08:50:00.000,282,11047624,-795,0,1665305399,12698.820353229989,156.69010551000247,54323.12996808001
2022-10-09,08:50:01.000,282,11047601,-795,0,1665305400,12698.678890720003,156.69010551000247,54322.78061208
2022-10-09,08:50:02.000,282,11047627,-795,0,1665305401,12698.739517509988,156.5843685600048,54322.368372000004
2022-10-09,08:50:03.000,282,11047610,-795,0,1665305402,12698.995497289994,156.42223856999772,54321.99106752
2022-10-09,08:50:04.000,282,11047577,-795,0,1665305403,12699.271686,156.4574842200018,54321.76049256001
2022-10-09,08:50:05.000,282,11047609,-795,0,1665305404,12699.11001456,156.7676459400027,54321.50895624
2022-10-09,08:50:06.000,282,11047612,-795,0,1665305405,12698.564373449997,157.43026416000066,54321.243445680004
2022-10-09,08:50:07.000,282,11047596,-795,0,1665305406,12697.776225179994,158.10698064000462,54320.83819272
2022-10-09,08:50:08.000,282,11047655,-795,0,1665305407,12697.183429899997,158.50173191999784,54320.691463200004
2022-10-09,08:50:09.000,282,11047623,-795,0,1665305408,12696.988076909991,158.54402670000127,54320.69845032
2022-10-09,08:50:10.000,282,11047630,-795,0,1665305409,12696.698415579995,158.66386190999765,54320.56569504001
2022-10-09,08:50:11.000,282,11047576,-795,0,1665305410,12696.159510780002,159.0797605800035,54320.22332616
2022-10-09,08:50:12.000,282,11047581,-795,0,1665305411,12695.620605979995,159.460413599998,54319.94384136001
2022-10-09,08:50:13.000,282,11047582,-795,0,1665305412,12694.913293429992,159.71418228000402,54319.587498240006
2022-10-09,08:50:14.000,282,11047626,-795,0,1665305413,12694.179035639994,159.77762444999826,54319.14730968
2022-10-09,08:50:15.000,282,11047603,-795,0,1665305414,12693.640130840002,159.45336446999863,54318.61628856
2022-10-09,08:50:16.000,282,11047573,-795,0,1665305415,12693.15511652,159.00926928000263,54318.05033184001
2022-10-09,08:50:17.000,282,11047599,-795,0,1665305416,12692.831773639999,158.6356653900002,54317.5821948
2022-10-09,08:50:18.000,282,11047639,-795,0,1665305417,12692.562321240002,158.4382897500036,54317.30969712001
2022-10-09,08:50:19.000,282,11047587,-795,0,1665305418,12692.131197399991,158.29730715000187,54316.855534320006
2022-10-09,08:50:20.000,282,11047576,-795,0,1665305419,12691.605765219989,158.1774719399982,54316.44329424001
2022-10-09,08:50:21.000,282,11047623,-795,0,1665305420,12691.188113999997,157.86731022000458,54315.88432464
2022-10-09,08:50:22.000,282,11047573,-795,0,1665305421,12690.95907946,157.50075546000153,54315.276445200005
2022-10-09,08:50:23.000,282,11047641,-795,0,1665305422,12690.91192528999,157.02141462000145,54314.773372560005
2022-10-09,08:50:24.000,282,11047590,-795,0,1665305423,12690.642472889995,156.4363368300037,54314.2283772
2022-10-09,08:50:25.000,282,11047617,-795,0,1665305424,12690.413438349999,155.71027644000424,54313.73229168
2022-10-09,08:50:26.000,282,11047630,-795,0,1665305425,12690.002523440002,154.95601953000005,54313.22223192
2022-10-09,08:50:27.000,282,11047551,-795,0,1665305426,12689.322156129994,154.54012086000148,54312.57941688
2022-10-09,08:50:28.000,282,11047605,-795,0,1665305427,12688.655261439992,154.42028564999782,54312.111279840006
2022-10-09,08:50:29.000,282,11047603,-795,0,1665305428,12688.11635664,154.53307173000212,54311.62218144
2022-10-09,08:50:30.000,282,11047627,-795,0,1665305429,12687.624606010002,155.02651083000092,54311.19596712001
2022-10-09,08:50:31.000,282,11047617,-795,0,1665305430,12687.32147206,155.59749035999994,54310.75577856
2022-10-09,08:50:32.000,282,11047573,-795,0,1665305431,12686.944238699994,156.0133890299985,54310.1758476
2022-10-09,08:50:33.000,282,11047662,-795,0,1665305432,12686.405333900002,156.26715771000454,54309.72867192
2022-10-09,08:50:34.000,282,11047642,-795,0,1665305433,12685.77212075999,156.41518943999836,54309.16970232
2022-10-09,08:50:35.000,282,11047611,-795,0,1665305434,12685.314051679998,156.3094524900007,54308.63169408001
2022-10-09,08:50:36.000,282,11047572,-795,0,1665305435,12685.051335589997,156.05568381000194,54308.10067296
2022-10-09,08:50:37.000,282,11047617,-795,0,1665305436,12684.896400459991,155.88650469000277,54307.50676776001
2022-10-09,08:50:38.000,282,11047569,-795,0,1665305437,12684.71452008999,155.89355382000213,54306.9268368
2022-10-09,08:50:39.000,282,11047571,-795,0,1665305438,12684.5191671,155.89355382000213,54306.40280280001
2022-10-09,08:50:40.000,282,11047581,-795,0,1665305439,12684.53263971999,155.80896426000254,54305.96261424
2022-10-09,08:50:41.000,282,11047651,-795,0,1665305440,12684.55958496,155.80191513000318,54305.382683280004
2022-10-09,08:50:42.000,282,11047624,-795,0,1665305441,12684.418122449999,155.90060295000148,54304.67698416001
2022-10-09,08:50:43.000,282,11047614,-795,0,1665305442,12684.384440899994,156.02043815999787,54303.873465360004
2022-10-09,08:50:44.000,282,11047581,-795,0,1665305443,12684.438331379999,156.1120768500041,54303.25161168
2022-10-09,08:50:45.000,282,11047589,-795,0,1665305444,12684.485485549994,156.1896172800043,54302.5598868
2022-10-09,08:50:46.000,282,11047540,-795,0,1665305445,12684.49222185999,156.19666641000367,54301.95200736001
2022-10-09,08:50:47.000,282,11047603,-795,0,1665305446,12684.283396249994,156.15437163000024,54301.30220520001
2022-10-09,08:50:48.000,282,11047591,-795,0,1665305447,12683.892690269997,156.20371554000303,54300.806119680004
2022-10-09,08:50:49.000,282,11047636,-795,0,1665305448,12683.246004509994,156.4574842200018,54300.44278944001
2022-10-09,08:50:50.000,282,11047611,-795,0,1665305449,12682.478065169991,156.866333760001,54299.988626640006
2022-10-09,08:50:51.000,282,11047603,-795,0,1665305450,12681.804434169993,157.45141154999874,54299.513502480004
2022-10-09,08:50:52.000,282,11047626,-795,0,1665305451,12681.272265679996,157.88845761000266,54298.95453288001
2022-10-09,08:50:53.000,282,11047630,-795,0,1665305452,12680.8815597,158.19861933000357,54298.65408672
2022-10-09,08:50:54.000,282,11047601,-795,0,1665305453,12680.436963239998,158.4382897500036,54298.360627680006
2022-10-09,08:50:55.000,282,11047561,-795,0,1665305454,12680.234873939997,158.43124062000425,54298.03223304
2022-10-09,08:50:56.000,282,11047617,-795,0,1665305455,12680.0058394,158.19861933000357,54297.55710888
2022-10-09,08:50:57.000,282,11047619,-795,0,1665305456,12679.82395903,157.74747501000093,54297.1448688
2022-10-09,08:50:58.000,282,11047609,-795,0,1665305457,12679.70270545,157.4584606799981,54296.83743552
2022-10-09,08:50:59.000,282,11047609,-795,0,1665305458,12679.338944709998,157.45141154999874,54296.32737576
2022-10-09,08:51:00.000,282,11047599,-795,0,1665305459,12679.062755999992,157.4232150300013,54295.775393280004
2022-10-09,08:51:01.000,282,11047594,-795,0,1665305460,12679.015601829997,157.43731329000002,54295.32123048
2022-10-09,08:51:02.000,282,11047585,-795,0,1665305461,12679.008865520002,157.51485372000025,54294.72732528
2022-10-09,08:51:03.000,282,11047629,-795,0,1665305462,12678.928029800001,157.5853450200011,54294.1753428
2022-10-09,08:51:04.000,282,11047620,-795,0,1665305463,12678.853930389996,157.79681892000372,54293.69323152
2022-10-09,08:51:05.000,282,11047614,-795,0,1665305464,12678.880875629991,157.8532119599986,54293.15522328001
2022-10-09,08:51:06.000,282,11047592,-795,0,1665305465,12679.015601829997,157.8179663100018,54292.37965296
2022-10-09,08:51:07.000,282,11047602,-795,0,1665305466,12679.150328030002,157.5712467600024,54291.50626296001
2022-10-09,08:51:08.000,282,11047644,-795,0,1665305467,12679.61513341999,157.1271515699991,54290.95428048001
2022-10-09,08:51:09.000,282,11047646,-795,0,1665305468,12680.140565599992,156.79584246000013,54290.34640104
2022-10-09,08:51:10.000,282,11047628,-795,0,1665305469,12680.618843609998,156.7183020299999,54289.83634128
2022-10-09,08:51:11.000,282,11047636,-795,0,1665305470,12681.12406686,156.84518637000292,54289.48698528
2022-10-09,08:51:12.000,282,11047602,-795,0,1665305471,12681.528245460002,157.04256200999953,54288.94897704
2022-10-09,08:51:13.000,282,11047644,-795,0,1665305472,12682.067150259994,157.35272373000043,54289.088719440006
2022-10-09,08:51:14.000,282,11047620,-795,0,1665305473,12682.46459255,157.86026108999795,54289.02583536
2022-10-09,08:51:15.000,282,11047591,-795,0,1665305474,12682.754253879997,158.57927234999806,54289.1446164
2022-10-09,08:51:16.000,282,11047587,-795,0,1665305475,12682.969815799988,159.3264801300029,54289.19352624
2022-10-09,08:51:17.000,282,11047613,-795,0,1665305476,12683.185377719994,159.95385270000406,54289.137629280005
2022-10-09,08:51:18.000,282,11047585,-795,0,1665305477,12683.636710489991,160.05254052000237,54289.207500480006
2022-10-09,08:51:19.000,282,11047553,-795,0,1665305478,12684.189087909988,159.6225435899978,54289.256410320006
2022-10-09,08:51:20.000,282,11047580,-795,0,1665305479,12684.788619499996,158.77664799000195,54289.32628152001
2022-10-09,08:51:21.000,282,11047660,-795,0,1665305480,12685.199534409992,157.95189978000417,54289.33326864
2022-10-09,08:51:22.000,282,11047626,-795,0,1665305481,12685.213007029997,157.31042895000428,54289.137629280005
2022-10-09,08:51:23.000,282,11047617,-795,0,1665305482,12685.159116549992,156.75354768000398,54288.89308008001
2022-10-09,08:51:24.000,282,11047629,-795,0,1665305483,12685.138907619992,156.25305944999855,54288.59962104
2022-10-09,08:51:25.000,282,11047613,-795,0,1665305484,12685.098489759992,155.90765208000084,54288.250265040006
2022-10-09,08:51:26.000,282,11047643,-795,0,1665305485,12685.132171309997,155.83716077999998,54288.012702960004
2022-10-09,08:51:27.000,282,11047655,-795,0,1665305486,12685.037862969992,156.1261751100028,54287.61443712
2022-10-09,08:51:28.000,282,11047573,-755,0,1665305487,12684.79535580999,156.48568073999922,54287.1532872
2022-10-09,08:51:29.000,282,11047617,-795,0,1665305488,12684.51243078999,156.77469507000205,54286.78296984001
2022-10-09,08:51:30.000,282,11047633,-795,0,1665305489,12684.465276619994,156.9297759300025,54286.503485040004
2022-10-09,08:51:31.000,282,11047624,-795,0,1665305490,12684.55958496,156.9156776700038,54286.14015480001
2022-10-09,08:51:32.000,282,11047639,-795,0,1665305491,12684.943554630001,156.7042037700012,54285.67201776
2022-10-09,08:51:33.000,282,11047600,-795,0,1665305492,12685.468986809989,156.34469814000477,54285.43445568
2022-10-09,08:51:34.000,282,11047632,-795,0,1665305493,12686.03483684999,155.7525712200004,54285.37157160001
2022-10-09,08:51:35.000,282,11047617,-795,0,1665305494,12686.519851169993,155.16749343000265,54285.32266176001
2022-10-09,08:51:36.000,282,11047620,-795,0,1665305495,12686.944238699994,154.6176612900017,54285.30868752
2022-10-09,08:51:37.000,282,11047662,-795,0,1665305496,12687.18000955,154.03258350000397,54285.21086784
2022-10-09,08:51:38.000,282,11047630,-795,0,1665305497,12687.314735749991,153.52504613999918,54285.15497088001
2022-10-09,08:51:39.000,282,11047598,-795,0,1665305498,12687.025074419995,153.1584913800034,54284.994267120004
2022-10-09,08:51:40.000,282,11047635,-795,0,1665305499,12686.95771132,152.74259271000483,54284.97330576
2022-10-09,08:51:41.000,282,11047598,-795,0,1665305500,12687.19348216999,152.1434166600011,54284.86151184
2022-10-09,08:51:42.000,282,11047623,-795,0,1665305501,12687.247372649996,151.5865353900008,54284.69382096
2022-10-09,08:51:43.000,282,11047592,-795,0,1665305502,12686.93076607999,151.36801235999883,54284.72176944001
2022-10-09,08:51:44.000,282,11047653,-795,0,1665305503,12686.540060099993,151.51604408999992,54284.79862776001
2022-10-09,08:51:45.000,282,11047626,-795,0,1665305504,12686.048309469996,151.85440232999827,54284.86151184
2022-10-09,08:51:46.000,282,11047623,-795,0,1665305505,12685.448777879988,152.1786623099979,54284.90343456
2022-10-09,08:51:47.000,282,11047604,-795,0,1665305506,12684.70104747,152.32669403999898,54284.90343456
2022-10-09,08:51:48.000,282,11047586,-795,0,1665305507,12683.865745030002,152.33374316999834,54284.73574368
2022-10-09,08:51:49.000,282,11047582,-795,0,1665305508,12683.151696169989,152.41833272999793,54284.728756560005
2022-10-09,08:51:50.000,282,11047573,-795,0,1665305509,12682.30292111,152.46062751000136,54284.54709144
2022-10-09,08:51:51.000,282,11047600,-795,0,1665305510,12681.649499040002,152.24915360999876,54284.28158088
2022-10-09,08:51:52.000,282,11047613,-795,0,1665305511,12680.87482338999,151.85440232999827,54283.93222488001
2022-10-09,08:51:53.000,282,11047605,-795,0,1665305512,12679.87784950999,151.537191479998,54283.51299768
2022-10-09,08:51:54.000,282,11047612,-795,0,1665305513,12678.82698515,151.2904719299986,54283.2055644
2022-10-09,08:51:55.000,282,11047644,-795,0,1665305514,12677.648130900001,151.06489977000456,54282.77935008001
2022-10-09,08:51:56.000,282,11047595,-795,0,1665305515,12676.489485580001,150.9450645600009,54282.36711
2022-10-09,08:51:57.000,282,11047553,-795,0,1665305516,12675.452093840002,150.9803102099977,54281.89897296001
2022-10-09,08:51:58.000,282,11047510,-795,0,1665305517,12674.98728845,151.1071945500007,54281.72429496
2022-10-09,08:51:59.000,282,11047625,-795,0,1665305518,12674.84582594,151.3045701900046,54281.640449520004
2022-10-09,08:52:00.000,282,11047631,-795,0,1665305519,12674.67741818999,151.6499775600023,54281.493720000006
2022-10-09,08:52:01.000,282,11047575,-795,0,1665305520,12674.509010439993,151.8332549400002,54281.43083592
2022-10-09,08:52:02.000,282,11047611,-795,0,1665305521,12674.394493170003,151.95309015000385,54281.207248080005
2022-10-09,08:52:03.000,282,11047652,-795,0,1665305522,12674.199140179997,152.2703010000041,54280.93475040001
2022-10-09,08:52:04.000,282,11047590,-795,0,1665305523,12674.104831839992,152.6368557599999,54280.78103376
2022-10-09,08:52:05.000,282,11047581,-795,0,1665305524,12673.90947885,153.05980355999782,54280.43167776001
2022-10-09,08:52:06.000,282,11047624,-795,0,1665305525,12673.471618699994,153.39111267000408,54280.2360384
2022-10-09,08:52:07.000,282,11047608,-795,0,1665305526,12673.188693679993,153.5673409200026,54279.82379832
2022-10-09,08:52:08.000,282,11047640,-795,0,1665305527,12672.818196629996,153.54619353000453,54279.50937792
2022-10-09,08:52:09.000,282,11047603,-795,0,1665305528,12672.60937102,153.63078309000412,54279.530339280005
2022-10-09,08:52:10.000,282,11047594,-795,0,1665305529,12672.131093009993,153.77176568999857,54279.362648400005
2022-10-09,08:52:11.000,282,11047604,-795,0,1665305530,12671.565242969991,153.76471655999921,54279.18797040001
2022-10-09,08:52:12.000,282,11047568,-795,0,1665305531,12670.985920309999,153.57439005000197,54279.10412496
2022-10-09,08:52:13.000,282,11047598,-795,0,1665305532,12670.514378610002,153.13734398999804,54278.88053712001
2022-10-09,08:52:14.000,282,11047601,-795,0,1665305533,12670.460488129997,152.57341358999838,54279.11111208
2022-10-09,08:52:15.000,282,11047630,-795,0,1665305534,12670.622159569997,151.97423754000192,54279.264828720006
2022-10-09,08:52:16.000,282,11047613,-795,0,1665305535,12671.154328059994,151.26227541000117,54279.25085448
2022-10-09,08:52:17.000,282,11047613,-795,0,1665305536,12671.747123339992,150.49392023999826,54279.42553248001
2022-10-09,08:52:18.000,282,11047613,-795,0,1665305537,12671.969421569993,149.7114668100039,54279.57226200001
2022-10-09,08:52:19.000,282,11047631,-795,0,1665305538,12671.565242969991,149.05589771999803,54279.56527488
2022-10-09,08:52:20.000,282,11047616,-795,0,1665305539,12670.460488129997,148.6963920900016,54279.460468080004
2022-10-09,08:52:21.000,282,11047611,-795,0,1665305540,12668.96502730999,148.8444238200027,54279.33469992001
2022-10-09,08:52:22.000,282,11047611,-795,0,1665305541,12667.50998435,149.29556813999807,54279.264828720006
2022-10-09,08:52:23.000,282,11047630,-795,0,1665305542,12666.56690094999,149.52818942999875,54279.16002192
2022-10-09,08:52:24.000,282,11047608,-795,0,1665305543,12665.967369359998,149.42245248000108,54279.25085448
2022-10-09,08:52:25.000,282,11047622,-795,0,1665305544,12665.772016369992,148.88671859999886,54279.37662264
2022-10-09,08:52:26.000,282,11047593,-795,0,1665305545,12665.873061019993,147.71656302000338,54279.432519600006
2022-10-09,08:52:27.000,282,11047600,-795,0,1665305546,12666.061677699989,146.41247396999825,54279.460468080004
2022-10-09,08:52:28.000,282,11047652,-795,0,1665305547,12665.718125890002,145.74280662000092,54279.18797040001
2022-10-09,08:52:29.000,282,11047611,-795,0,1665305548,12665.057967509994,145.68641357999877,54279.04124088
2022-10-09,08:52:30.000,282,11047605,-795,0,1665305549,12664.242873999996,146.20100007000292,54278.88053712001
2022-10-09,08:52:31.000,282,11047649,-795,0,1665305550,12663.508616209998,147.01869915000134,54278.761756080006
2022-10-09,08:52:32.000,282,11047608,-795,0,1665305551,12662.680050079995,148.1747564699981,54278.5591296
2022-10-09,08:52:33.000,282,11047642,-795,0,1665305552,12662.201772070002,149.3872068300043,54278.3844516
2022-10-09,08:52:34.000,282,11047631,-795,0,1665305553,12662.255662549993,150.27539721000358,54278.30060616001
2022-10-09,08:52:35.000,282,11047634,-795,0,1665305554,12662.430806609998,150.85342587000196,54278.174838
2022-10-09,08:52:36.000,282,11047606,-795,0,1665305555,12662.781094729995,151.08604716000264,54278.01413424001
2022-10-09,08:52:37.000,282,11047611,-795,0,1665305556,12663.171800709992,151.0085067300024,54277.84644336001
2022-10-09,08:52:38.000,282,11047582,-795,0,1665305557,12663.555770379993,150.5362150200017,54277.74163656
2022-10-09,08:52:39.000,282,11047592,-795,0,1665305558,12664.25634662,149.54228769000474,54277.76259792
2022-10-09,08:52:40.000,282,11047670,-795,0,1665305559,12665.010813339999,148.31573906999984,54277.95823728
2022-10-09,08:52:41.000,282,11047622,-795,0,1665305560,12665.37457408,147.04689566999878,54278.05605696
2022-10-09,08:52:42.000,282,11047559,-795,0,1665305561,12665.509300279991,145.7287083600022,54278.09797968
2022-10-09,08:52:43.000,282,11047596,-795,0,1665305562,12665.509300279991,144.62199495000095,54278.188812240005
2022-10-09,08:52:44.000,282,11047601,-795,0,1665305563,12665.590135999992,144.0369171600032,54278.53118112
2022-10-09,08:52:45.000,282,11047620,-795,0,1665305564,12665.724862199997,143.86773804000404,54278.87355
2022-10-09,08:52:46.000,282,11047645,-795,0,1665305565,12665.974105669993,143.85363977999805,54279.11111208
2022-10-09,08:52:47.000,282,11047605,-795,0,1665305566,12665.940424119988,143.88888543000212,54279.25784160001
2022-10-09,08:52:48.000,282,11047655,-795,0,1665305567,12665.765280059997,143.99462237999978,54279.33469992001
2022-10-09,08:52:49.000,282,11047620,-795,0,1665305568,12665.428464559991,144.17789975999767,54279.49540368
2022-10-09,08:52:50.000,282,11047609,-795,0,1665305569,12664.956922859994,144.41052104999835,54279.30675144001
2022-10-09,08:52:51.000,282,11047601,-795,0,1665305570,12664.640316290002,144.67133886000374,54279.03425376
2022-10-09,08:52:52.000,282,11047536,-795,0,1665305571,12664.498853780002,144.8123214599982,54278.63598792001
2022-10-09,08:52:53.000,282,11047641,-795,0,1665305572,12664.424754369997,144.6149458200016,54278.29361904
2022-10-09,08:52:54.000,282,11047643,-795,0,1665305573,12664.721152009988,143.98757325000042,54278.06304408001
2022-10-09,08:52:55.000,282,11047672,-795,0,1665305574,12664.876087139994,143.28970937999838,54277.77657216001
2022-10-09,08:52:56.000,282,11047621,-795,0,1665305575,12665.14553953999,142.47905942999932,54277.74163656
2022-10-09,08:52:57.000,282,11047626,-795,0,1665305576,12665.159012159995,141.6966059999977,54277.57394568
2022-10-09,08:52:58.000,282,11047606,-795,0,1665305577,12664.734624629993,141.2031668999989,54277.350357840005
2022-10-09,08:52:59.000,282,11047641,-795,0,1665305578,12663.899322189995,141.18201951000083,54277.0918344
2022-10-09,08:53:00.000,282,11047628,-795,0,1665305579,12662.86866675999,141.5133286199998,54276.798375360006
2022-10-09,08:53:01.000,282,11047589,-795,0,1665305580,12661.945792289996,142.12660293000226,54276.42107088
2022-10-09,08:53:02.000,282,11047654,-795,0,1665305581,12661.251952359999,142.73282810999808,54275.98786944
2022-10-09,08:53:03.000,282,11047605,-795,0,1665305582,12660.61873922,143.32495503000246,54275.68043616
2022-10-09,08:53:04.000,282,11047623,-795,0,1665305583,12660.29539634,143.92413107999892,54275.40095136001
2022-10-09,08:53:05.000,282,11047577,-795,0,1665305584,12660.153933829999,144.58674930000416,54275.08653096
2022-10-09,08:53:06.000,282,11047619,-795,0,1665305585,12659.931635599998,145.43969402999937,54274.77909768001
2022-10-09,08:53:07.000,282,11047575,-795,0,1665305586,12659.729546299997,146.349031800004,54274.48563864
2022-10-09,08:53:08.000,282,11047607,-795,0,1665305587,12659.918162979993,147.01869915000134,54274.42275456001
2022-10-09,08:53:09.000,282,11047596,-795,0,1665305588,12660.49748564,147.06099393000477,54274.49262576001
2022-10-09,08:53:10.000,282,11047622,-795,0,1665305589,12661.339524389994,146.67329178000364,54274.618393920005
2022-10-09,08:53:11.000,282,11047563,-795,0,1665305590,12662.282607790003,146.04591921000247,54274.67429088
2022-10-09,08:53:12.000,282,11047639,-795,0,1665305591,12662.895612,145.47493968000344,54274.5764712
2022-10-09,08:53:13.000,282,11047654,-795,0,1665305592,12663.165064399996,145.3833009900045,54274.55550984
2022-10-09,08:53:14.000,282,11047602,-795,0,1665305593,12663.064019749996,145.77805226999772,54274.17121824
2022-10-09,08:53:15.000,282,11047623,-795,0,1665305594,12662.82824889999,146.33493353999802,54274.178205359996
2022-10-09,08:53:16.000,282,11047648,-795,0,1665305595,12662.444279229989,146.87066742000025,54273.996540240005
2022-10-09,08:53:17.000,282,11047540,-795,0,1665305596,12662.093991109992,147.35000826000032,54273.60526152001
2022-10-09,08:53:18.000,282,11047630,-795,0,1665305597,12661.824538709996,147.84344735999912,54273.40962216
2022-10-09,08:53:19.000,282,11047595,-795,0,1665305598,12661.52814106999,148.34393559000455,54273.1441116
2022-10-09,08:53:20.000,282,11047623,-795,0,1665305599,12661.016181509993,148.80917816999863,54272.941485120005
2022-10-09,08:53:21.000,282,11047636,-795,0,1665305600,12660.40991360999,149.29556813999807,54272.71789728001
2022-10-09,08:53:22.000,282,11047629,-795,0,1665305601,12659.978789769993,149.66917203000048,54272.52225792
2022-10-09,08:53:23.000,282,11047595,-795,0,1665305602,12659.891217739998,149.86654767000437,54272.34059280001
2022-10-09,08:53:24.000,282,11047536,-795,0,1665305603,12660.25497848,149.61277898999833,54272.221811760006
2022-10-09,08:53:25.000,282,11047619,-795,0,1665305604,12660.719783870001,148.8444238200027,54272.061108
2022-10-09,08:53:26.000,282,11047602,-795,0,1665305605,12661.070071989998,147.93508604999806,54271.82354592
2022-10-09,08:53:27.000,282,11047624,-795,0,1665305606,12661.016181509993,147.3006643500048,54271.537074
2022-10-09,08:53:28.000,282,11047659,-795,0,1665305607,12660.585057669996,147.06804306000413,54271.02002712001
2022-10-09,08:53:29.000,282,11047595,-795,0,1665305608,12660.362759439995,146.99755176000326,54270.7684908
2022-10-09,08:53:30.000,282,11047628,-795,0,1665305609,12660.261714789995,146.92001133000304,54270.82438776001
2022-10-09,08:53:31.000,282,11047665,-715,0,1665305610,12660.032680249999,146.99755176000326,54270.56586432001
2022-10-09,08:53:32.000,282,11047573,-795,0,1665305611,12659.716073679992,147.0750921900035,54270.356250720004
2022-10-09,08:53:33.000,282,11047569,-795,0,1665305612,12659.534193309992,147.23017305000394,54270.46804464001
2022-10-09,08:53:34.000,282,11047634,-795,0,1665305613,12659.2580046,147.45574520999799,54270.53092872
2022-10-09,08:53:35.000,282,11047614,-795,0,1665305614,12659.15695995,147.57558042000164,54270.691632480004
2022-10-09,08:53:36.000,282,11047605,-795,0,1665305615,12659.123278399995,147.70246476000466,54270.838362
2022-10-09,08:53:37.000,282,11047585,-795,0,1665305616,12659.15695995,147.92098778999934,54270.99906576001
2022-10-09,08:53:38.000,282,11047584,-795,0,1665305617,12658.874034929999,148.16065820999938,54271.39034448
2022-10-09,08:53:39.000,282,11047608,-795,0,1665305618,12658.274503339991,148.55540948999987,54271.52309976001
2022-10-09,08:53:40.000,282,11047617,-795,0,1665305619,12657.72886222999,148.9078659900042,54271.62091944001
2022-10-09,08:53:41.000,282,11047598,-795,0,1665305620,12657.418991969993,149.0911433700021,54271.64188080001
2022-10-09,08:53:42.000,282,11047593,-795,0,1665305621,12657.257320529992,149.01360294000187,54271.50912552
2022-10-09,08:53:43.000,282,11047557,-795,0,1665305622,12657.122594330001,148.46377080000093,54271.45322856001
2022-10-09,08:53:44.000,282,11047603,-795,0,1665305623,12656.96092289,147.70951389000402,54271.481177040005
2022-10-09,08:53:45.000,282,11047623,-795,0,1665305624,12656.664525249995,146.8283726400041,54271.44624144
2022-10-09,08:53:46.000,282,11047561,-795,0,1665305625,12656.381600229994,145.8767400900033,54271.52309976001
2022-10-09,08:53:47.000,282,11047631,-795,0,1665305626,12655.728178159996,144.974451449998,54271.432267200005
2022-10-09,08:53:48.000,282,11047564,-795,0,1665305627,12655.236427529999,144.16380149999895,54271.2925248
2022-10-09,08:53:49.000,282,11047644,-795,0,1665305628,12654.940029889993,143.38839720000396,54271.02002712001
2022-10-09,08:53:50.000,282,11047584,-795,0,1665305629,12654.717731659992,142.71168072,54270.67765824
2022-10-09,08:53:51.000,282,11047606,-795,0,1665305630,12654.367443539995,142.29578205000143,54270.25144392001
2022-10-09,08:53:52.000,282,11047613,-795,0,1665305631,12653.875692909998,142.1829959700044,54269.7204228
2022-10-09,08:53:53.000,282,11047604,-795,0,1665305632,12653.330051799996,142.52840334000211,54269.12651760001
2022-10-09,08:53:54.000,282,11047619,-795,0,1665305633,12652.804619619994,143.05003895999835,54268.71427752
2022-10-09,08:53:55.000,282,11047609,-795,0,1665305634,12652.595794009998,143.32495503000246,54268.148320800006
2022-10-09,08:53:56.000,282,11047627,-795,0,1665305635,12652.568848770003,143.33200416000182,54267.65223528
2022-10-09,08:53:57.000,282,11047639,-795,0,1665305636,12652.258978509992,143.3531515499999,54267.170124000004
2022-10-09,08:53:58.000,282,11047582,-795,0,1665305637,12651.538193339999,143.76905021999846,54266.69499984
2022-10-09,08:53:59.000,282,11047588,-795,0,1665305638,12650.61531886999,144.24839105999854,54266.31070824
2022-10-09,08:54:00.000,282,11047610,-795,0,1665305639,12649.43646461999,144.72068276999926,54265.947378000004
2022-10-09,08:54:01.000,282,11047630,-795,0,1665305640,12648.392336569996,144.94625493000058,54265.54212504
2022-10-09,08:54:02.000,282,11047615,-795,0,1665305641,12647.455989479997,144.96740231999866,54265.17180768001
2022-10-09,08:54:03.000,282,11047582,-795,0,1665305642,12647.031601949995,144.81937059000484,54264.83642592001
2022-10-09,08:54:04.000,282,11047615,-795,0,1665305643,12646.620687039998,144.64314233999903,54264.66873504001
2022-10-09,08:54:05.000,282,11047667,-795,0,1665305644,12646.00768283,144.7136336399999,54264.41719872
2022-10-09,08:54:06.000,282,11047610,-795,0,1665305645,12645.401414929998,144.85461624000163,54264.29841768
2022-10-09,08:54:07.000,282,11047624,-795,0,1665305646,12645.118489909997,144.8264197200042,54264.09579120001
2022-10-09,08:54:08.000,282,11047586,-795,0,1665305647,12645.239743489998,144.57265103999816,54264.04688136001
2022-10-09,08:54:09.000,282,11047606,-795,0,1665305648,12645.82580246,144.19904715000303,54264.0608556
2022-10-09,08:54:10.000,282,11047628,-795,0,1665305649,12646.459015599998,143.79724674000317,54264.01893288
2022-10-09,08:54:11.000,282,11047646,-795,0,1665305650,12646.79583109999,143.74085370000103,54264.102778320004
2022-10-09,08:54:12.000,282,11047610,-795,0,1665305651,12646.728467999994,144.02986803000385,54263.96303592
2022-10-09,08:54:13.000,282,11047600,-795,0,1665305652,12645.994210209996,144.69953538000118,54263.788357920006
2022-10-09,08:54:14.000,282,11047628,-795,0,1665305653,12644.815355959996,145.39035012000386,54263.47393752001
2022-10-09,08:54:15.000,282,11047596,-795,0,1665305654,12643.872272560002,145.6652661900007,54263.25034968
2022-10-09,08:54:16.000,282,11047616,-795,0,1665305655,12643.30642252,145.52428358999896,54263.0826588
2022-10-09,08:54:17.000,282,11047615,-795,0,1665305656,12642.848353439993,145.42559577000065,54262.949903520006
2022-10-09,08:54:18.000,282,11047647,-795,0,1665305657,12642.450911150001,145.26346578000084,54262.85907096
2022-10-09,08:54:19.000,282,11047633,-795,0,1665305658,12641.858115869989,144.9251075400025,54262.9079808
2022-10-09,08:54:20.000,282,11047608,-795,0,1665305659,12640.82072412999,144.45281583000178,54262.99182624001
2022-10-09,08:54:21.000,282,11047642,-795,0,1665305660,12639.466725819999,143.89593456000148,54262.92195504001
2022-10-09,08:54:22.000,282,11047600,-795,0,1665305661,12638.072309649993,143.4659376300042,54262.761251280004
2022-10-09,08:54:23.000,282,11047560,-795,0,1665305662,12636.711575029993,143.2544637300016,54262.62150888
2022-10-09,08:54:24.000,282,11047610,-795,0,1665305663,12635.546193399998,143.11348112999985,54262.57259904
2022-10-09,08:54:25.000,282,11047635,-795,0,1665305664,12634.657000479994,143.24036547000287,54262.328049840005
2022-10-09,08:54:26.000,282,11047614,-795,0,1665305665,12633.868852209991,143.34610242000053,54261.91580976001
2022-10-09,08:54:27.000,282,11047601,-795,0,1665305666,12633.410783129999,143.21216894999816,54261.69222192
2022-10-09,08:54:28.000,282,11047616,-675,0,1665305667,12632.999868220002,142.88790896999853,54261.45465984
2022-10-09,08:54:29.000,282,11047591,-795,0,1665305668,12632.50811758999,142.57069811999827,54261.035432640005
2022-10-09,08:54:30.000,282,11047603,-795,0,1665305669,12631.975949099993,142.63414028999978,54260.651141040005
2022-10-09,08:54:31.000,282,11047617,-795,0,1665305670,12631.383153819996,143.09233374000178,54260.18999112001
2022-10-09,08:54:32.000,282,11047599,-795,0,1665305671,12630.547851379997,143.70560805000423,54259.84063512
2022-10-09,08:54:33.000,282,11047648,-795,0,1665305672,12630.05610075,144.19904715000303,54259.575124560004
2022-10-09,08:54:34.000,282,11047604,-795,0,1665305673,12630.15040908999,144.22724367000046,54259.56813744001
2022-10-09,08:54:35.000,282,11047632,-795,0,1665305674,12630.749940679998,143.73380457000167,54259.484292
2022-10-09,08:54:36.000,282,11047598,-795,0,1665305675,12631.443780609996,143.00069505000283,54259.56115032
2022-10-09,08:54:37.000,282,11047591,-795,0,1665305676,12631.908585999998,142.3169294399995,54259.49826624001
2022-10-09,08:54:38.000,282,11047622,-795,0,1665305677,12632.110675299999,141.5979181799994,54259.3445496
2022-10-09,08:54:39.000,282,11047668,-795,0,1665305678,12631.645869909997,140.97759474000486,54259.239742800004
2022-10-09,08:54:40.000,282,11047606,-795,0,1665305679,12630.426597799997,141.13267559999804,54259.11397464001
2022-10-09,08:54:41.000,282,11047585,-795,0,1665305680,12628.85030125999,142.14775032000034,54258.77859288001
2022-10-09,08:54:42.000,282,11047631,-795,0,1665305681,12627.604083909995,143.40954459000204,54258.38731416
2022-10-09,08:54:43.000,282,11047634,-795,0,1665305682,12626.890035049997,144.38232453000091,54257.9820612
2022-10-09,08:54:44.000,282,11047568,-795,0,1665305683,12626.788990399997,145.00264797000273,54257.78642184
2022-10-09,08:54:45.000,282,11047620,-795,0,1665305684,12627.065179110003,145.11543404999975,54257.60475672001
2022-10-09,08:54:46.000,282,11047602,-795,0,1665305685,12627.833118449991,144.6290440800003,54257.74449912001
2022-10-09,08:54:47.000,282,11047617,-795,0,1665305686,12628.365286939988,144.01576976999786,54257.94013848001
2022-10-09,08:54:48.000,282,11047588,-795,0,1665305687,12628.62800302999,143.5152815399997,54258.21962328
2022-10-09,08:54:49.000,282,11047621,-795,0,1665305688,12628.904191739995,142.90200723000453,54258.79256712
2022-10-09,08:54:50.000,282,11047624,-795,0,1665305689,12629.092808419991,142.35922422000294,54259.239742800004
2022-10-09,08:54:51.000,282,11047665,-795,0,1665305690,12629.106281039996,142.14775032000034,54259.596085920006
2022-10-09,08:54:52.000,282,11047600,-795,0,1665305691,12628.75599292,142.16184857999906,54260.029287360005
2022-10-09,08:54:53.000,282,11047616,-795,0,1665305692,12627.77922797,142.7962702799996,54260.3926176
2022-10-09,08:54:54.000,282,11047610,-795,0,1665305693,12626.41849335,143.5152815399997,54260.651141040005
2022-10-09,08:54:55.000,282,11047653,-795,0,1665305694,12625.286793269996,144.06511368000065,54260.66511528
2022-10-09,08:54:56.000,282,11047610,-795,0,1665305695,12624.815251569999,143.959376730003,54260.54633424001
2022-10-09,08:54:57.000,282,11047604,-795,0,1665305696,12624.97692301,143.2051198199988,54260.51838576
2022-10-09,08:54:58.000,282,11047605,-795,0,1665305697,12625.327211129996,141.83053947000008,54260.62319256001
2022-10-09,08:54:59.000,282,11047629,-795,0,1665305698,12625.744862350002,140.2515343499981,54260.78389632
2022-10-09,08:55:00.000,282,11047618,-795,0,1665305699,12626.061468919994,139.16596833000222,54261.00748416001
2022-10-09,08:55:01.000,282,11047620,-795,0,1665305700,12626.45891121,138.77826618000108,54261.24504624001
2022-10-09,08:55:02.000,282,11047608,-795,0,1665305701,12626.661000510001,138.88400312999875,54261.39177576001
2022-10-09,08:55:03.000,282,11047594,-795,0,1665305702,12626.182722499994,139.532523089998,54261.44767272
2022-10-09,08:55:04.000,282,11047593,-795,0,1665305703,12625.27332064999,140.47005738000007,54261.37780152
2022-10-09,08:55:05.000,282,11047618,-795,0,1665305704,12623.93953127,141.5344760099979,54261.0913296
2022-10-09,08:55:06.000,282,11047655,-795,0,1665305705,12622.390179969989,142.52840334000211,54260.51139864
2022-10-09,08:55:07.000,282,11047605,-795,0,1665305706,12621.117017379998,143.3179059000031,54259.96640328
2022-10-09,08:55:08.000,282,11047587,-795,0,1665305707,12620.537694719991,143.58577284000057,54259.260704160006
2022-10-09,08:55:09.000,282,11047604,-795,0,1665305708,12621.197853099999,143.0077441800022,54258.904361040004
2022-10-09,08:55:10.000,282,11047615,-795,0,1665305709,12622.73373177999,141.6613603500009,54258.736670160004
2022-10-09,08:55:11.000,282,11047609,-795,0,1665305710,12624.155093189991,140.2374360899994,54258.70173456001
2022-10-09,08:55:12.000,282,11047626,-795,0,1665305711,12624.741152159993,139.0390839899992,54258.68077320001
2022-10-09,08:55:13.000,282,11047613,-795,0,1665305712,12624.411072969997,138.48925184999825,54258.757631520006
2022-10-09,08:55:14.000,282,11047625,-795,0,1665305713,12623.420835399993,138.46810446000018,54258.86942544001
2022-10-09,08:55:15.000,282,11047620,-795,0,1665305714,12622.228508529988,138.52449750000233,54258.70173456001
2022-10-09,08:55:16.000,282,11047637,-795,0,1665305715,12621.42015133,138.99678921000304,54258.589940640006
2022-10-09,08:55:17.000,282,11047615,-795,0,1665305716,12620.989027490003,139.61711265000486,54258.24757176001
2022-10-09,08:55:18.000,282,11047528,-795,0,1665305717,12620.840828669992,139.96956915000192,54258.21263616
2022-10-09,08:55:19.000,282,11047624,-795,0,1665305718,12620.719575089992,140.19514131000324,54258.065906640004
2022-10-09,08:55:20.000,282,11047663,-795,0,1665305719,12620.349078039995,140.50530303000414,54257.77244760001
2022-10-09,08:55:21.000,282,11047624,-795,0,1665305720,12619.985317299994,141.0057912600023,54257.45802720001
2022-10-09,08:55:22.000,282,11047631,-795,0,1665305721,12620.11330718999,141.25955994000105,54257.1436068
2022-10-09,08:55:23.000,282,11047634,-795,0,1665305722,12620.37602327999,141.4146408000015,54257.00386440001
2022-10-09,08:55:24.000,282,11047577,-795,0,1665305723,12620.786938190002,141.61906557000475,54256.97591592
2022-10-09,08:55:25.000,282,11047614,-795,0,1665305724,12620.995763799998,141.8728342500035,54256.961941680005
2022-10-09,08:55:26.000,282,11047612,-795,0,1665305725,12620.854301289997,142.37332248000166,54256.85713488001
2022-10-09,08:55:27.000,282,11047617,-795,0,1665305726,12620.30192387,142.80331940999895,54256.73835384001
2022-10-09,08:55:28.000,282,11047606,-795,0,1665305727,12619.911217889989,143.14167765000457,54256.63354704
2022-10-09,08:55:29.000,282,11047621,-795,0,1665305728,12619.500302979992,143.54347806000442,54256.68944400001
2022-10-09,08:55:30.000,282,11047625,-795,0,1665305729,12619.07591544999,144.04396629000257,54256.95495456001
2022-10-09,08:55:31.000,282,11047620,-795,0,1665305730,12618.435965999997,144.64314233999903,54257.227452240004
2022-10-09,08:55:32.000,282,11047589,-795,0,1665305731,12617.351420090003,145.37625185999786,54257.43007872
2022-10-09,08:55:33.000,282,11047612,-795,0,1665305732,12615.882904509992,146.36313006000273,54257.751486240006
2022-10-09,08:55:34.000,282,11047651,-795,0,1665305733,12614.609741920001,147.01869915000134,54257.968086960005
2022-10-09,08:55:35.000,282,11047609,-795,0,1665305734,12613.814857339989,146.84952003000217,54258.17770056001
2022-10-09,08:55:36.000,282,11047613,-795,0,1665305735,12613.639713279998,145.74280662000092,54258.54103080001
2022-10-09,08:55:37.000,282,11047660,-795,0,1665305736,12613.875484129989,144.38937366000027,54259.01615496001
2022-10-09,08:55:38.000,282,11047588,-795,0,1665305737,12614.29987165999,143.613969359998,54259.484292
2022-10-09,08:55:39.000,282,11047632,-795,0,1665305738,12614.30660797,143.92413107999892,54259.71486696001
2022-10-09,08:55:40.000,282,11047602,-795,0,1665305739,12613.963056159999,144.94625493000058,54259.7987124
2022-10-09,08:55:41.000,282,11047636,-795,0,1665305740,12613.538668629997,146.1375579000014,54259.763776800006
2022-10-09,08:55:42.000,282,11047547,-795,0,1665305741,12613.134490029996,147.4839417300027,54259.5541632
2022-10-09,08:55:43.000,282,11047623,-795,0,1665305742,12612.662948329998,148.82327643000463,54259.575124560004
2022-10-09,08:55:44.000,282,11047615,-795,0,1665305743,12612.346341759992,149.70441768000455,54259.58211168
2022-10-09,08:55:45.000,282,11047640,-795,0,1665305744,12612.272242350002,149.732614200002,54259.71486696001
2022-10-09,08:55:46.000,282,11047620,-795,0,1665305745,12612.487804269993,149.28146987999935,54259.94544192
2022-10-09,08:55:47.000,282,11047586,-795,0,1665305746,12612.89871917999,148.49196731999837,54260.4624888
2022-10-09,08:55:48.000,282,11047627,-795,0,1665305747,12613.18838051,147.6460717200025,54261.16818792
2022-10-09,08:55:49.000,282,11047638,-795,0,1665305748,12613.154698959996,146.8283726400041,54262.02061656
2022-10-09,08:55:50.000,282,11047614,-795,0,1665305749,12612.649475709994,146.10936138000397,54262.81016112
2022-10-09,08:55:51.000,282,11047576,-795,0,1665305750,12612.097098289996,145.9119857400001,54263.3970792
2022-10-09,08:55:52.000,282,11047608,-795,0,1665305751,12611.915217919995,146.1869018100042,54263.816306400004
2022-10-09,08:55:53.000,282,11047598,-795,0,1665305752,12612.225088179992,146.47591613999975,54264.291430560006
2022-10-09,08:55:54.000,282,11047631,-795,0,1665305753,12612.96608228,146.52526005000254,54264.73860624
2022-10-09,08:55:55.000,282,11047578,-795,0,1665305754,12613.909165679994,146.08821398999862,54265.25565312
2022-10-09,08:55:56.000,282,11047612,-795,0,1665305755,12614.656896089997,145.24231839000277,54265.70981592
2022-10-09,08:55:57.000,282,11047598,-795,0,1665305756,12614.906139559993,144.48101234999922,54266.14301736
2022-10-09,08:55:58.000,282,11047662,-795,0,1665305757,12614.885930629993,144.07921193999937,54266.42948928
2022-10-09,08:55:59.000,282,11047587,-795,0,1665305758,12614.656896089997,144.0228189000045,54266.736922560005
2022-10-09,08:56:00.000,282,11047589,-795,0,1665305759,12614.313344279995,144.11445759000344,54267.05134296
2022-10-09,08:56:01.000,282,11047585,-795,0,1665305760,12614.023682949999,144.3682262700022,54267.09326568001
2022-10-09,08:56:02.000,282,11047664,-795,0,1665305761,12613.754230549988,144.43871757000306,54267.10723992
2022-10-09,08:56:03.000,282,11047613,-795,0,1665305762,12613.693603760003,143.90298369000084,54267.30287928001
2022-10-09,08:56:04.000,282,11047608,-795,0,1665305763,12613.444360289992,143.26151286000095,54267.26794368
2022-10-09,08:56:05.000,282,11047624,-795,0,1665305764,12612.831356079994,143.27561111999967,54267.15614976
2022-10-09,08:56:06.000,282,11047564,-795,0,1665305765,12611.74007385999,144.36117714000284,54266.79281952
2022-10-09,08:56:07.000,282,11047611,-795,0,1665305766,12610.76330890999,145.90493661000073,54266.352630960006
2022-10-09,08:56:08.000,282,11047602,-795,0,1665305767,12610.096414219988,147.59672780999972,54265.86353256
2022-10-09,08:56:09.000,282,11047605,-795,0,1665305768,12609.537300489996,149.0277012000006,54265.325524320004
2022-10-09,08:56:10.000,282,11047571,-795,0,1665305769,12609.213957609994,149.9581863600033,54265.09494936
2022-10-09,08:56:11.000,282,11047640,-795,0,1665305770,12608.924296279998,150.34588851000444,54265.0390524
2022-10-09,08:56:12.000,282,11047531,-795,0,1665305771,12608.452754580001,150.5009693700049,54265.04603952
2022-10-09,08:56:13.000,282,11047568,-795,0,1665305772,12608.00142180999,150.55736240999977,54265.17180768001
2022-10-09,08:56:14.000,282,11047619,-795,0,1665305773,12607.779123579989,150.58555893000448,54265.67488032001
2022-10-09,08:56:15.000,282,11047631,-795,0,1665305774,12607.691551549993,150.4868711099989,54266.22686280001
2022-10-09,08:56:16.000,282,11047648,-795,0,1665305775,12607.684815239998,150.1414637400012,54266.54827032
2022-10-09,08:56:17.000,282,11047611,-795,0,1665305776,12607.597243210002,149.72556507000263,54266.84172936
2022-10-09,08:56:18.000,282,11047570,-795,0,1665305777,12607.610715829993,149.59868072999961,54267.002433120004
2022-10-09,08:56:19.000,282,11047599,-795,0,1665305778,12607.590506899993,149.47884552000323,54267.344802
2022-10-09,08:56:20.000,282,11047584,-795,0,1665305779,12607.428835459992,149.1263890199989,54267.29589216
2022-10-09,08:56:21.000,282,11047659,-795,0,1665305780,12607.381681289997,148.72458860999905,54267.5544156
2022-10-09,08:56:22.000,282,11047613,-795,0,1665305781,12606.977502689995,148.7316377399984,54267.87582312
2022-10-09,08:56:23.000,282,11047603,-795,0,1665305782,12606.593533019994,148.71049035000033,54268.40684424001
2022-10-09,08:56:24.000,282,11047593,-795,0,1665305783,12606.404916339998,148.27344429000368,54268.90991688001
2022-10-09,08:56:25.000,282,11047610,-795,0,1665305784,12606.70131397999,147.7941034500036,54269.29420848001
2022-10-09,08:56:26.000,282,11047629,-795,0,1665305785,12607.449044389992,147.6178751999978,54269.72740992001
2022-10-09,08:56:27.000,282,11047646,-795,0,1665305786,12608.29108314,147.82229997000104,54270.05580456
2022-10-09,08:56:28.000,282,11047604,-795,0,1665305787,12608.971450449993,148.15360908000002,54270.27939240001
2022-10-09,08:56:29.000,282,11047624,-795,0,1665305788,12609.46993739,148.32983732999855,54270.56586432001
2022-10-09,08:56:30.000,282,11047600,-795,0,1665305789,12609.813489200002,148.37918124000134,54270.89425896
2022-10-09,08:56:31.000,282,11047586,-795,0,1665305790,12610.130095769993,147.99852821999957,54271.27156344
2022-10-09,08:56:32.000,282,11047624,-795,0,1665305791,12610.365866619999,147.3993521700031,54271.66284216001
2022-10-09,08:56:33.000,282,11047603,-795,0,1665305792,12610.837408319996,146.80722524999874,54272.18687616
2022-10-09,08:56:34.000,282,11047655,-795,0,1665305793,12611.376313119988,146.09526311999798,54272.73187152
2022-10-09,08:56:35.000,282,11047610,-795,0,1665305794,12611.793964339995,145.4185466400013,54272.93449800001
2022-10-09,08:56:36.000,282,11047563,-795,0,1665305795,12612.359814379997,144.80527232999884,54272.98340784001
2022-10-09,08:56:37.000,282,11047586,-795,0,1665305796,12612.952609659995,144.07216281,54273.19302144
2022-10-09,08:56:38.000,282,11047608,-795,0,1665305797,12613.552141250002,143.55052719000378,54273.36071232
2022-10-09,08:56:39.000,282,11047539,-795,0,1665305798,12613.949583539994,143.09938287000114,54273.64019712
2022-10-09,08:56:40.000,282,11047623,-795,0,1665305799,12614.050628189994,143.03594069999963,54274.01750160001
2022-10-09,08:56:41.000,282,11047614,-755,0,1665305800,12613.659922209998,143.59282196999993,54274.07339856
2022-10-09,08:56:42.000,282,11047589,-795,0,1665305801,12612.703366189999,144.67133886000374,54273.89173344001
2022-10-09,08:56:43.000,282,11047578,-795,0,1665305802,12611.571666109994,145.91903486999945,54273.71705544
2022-10-09,08:56:44.000,282,11047595,-795,0,1665305803,12610.837408319996,146.5957513500034,54273.6681456
2022-10-09,08:56:45.000,282,11047668,-795,0,1665305804,12610.81046308,146.50411266000447,54273.779939520005
2022-10-09,08:56:46.000,282,11047618,-795,0,1665305805,12611.443676219998,145.91903486999945,54274.045450080004
2022-10-09,08:56:47.000,282,11047601,-795,0,1665305806,12612.070153050001,145.7287083600022,54274.17121824
2022-10-09,08:56:48.000,282,11047614,-795,0,1665305807,12612.804410839999,145.72165923000284,54274.234102320006
2022-10-09,08:56:49.000,282,11047634,-795,0,1665305808,12613.734021619988,145.60182401999919,54274.41576744
2022-10-09,08:56:50.000,282,11047618,-795,0,1665305809,12615.047602069993,145.2352692600034,54274.40878032
2022-10-09,08:56:51.000,282,11047603,-795,0,1665305810,12616.529590269995,145.0096971000021,54274.450703040005
2022-10-09,08:56:52.000,282,11047583,-795,0,1665305811,12617.418783189998,145.39739925000322,54274.25506368001
2022-10-09,08:56:53.000,282,11047573,-795,0,1665305812,12617.506355219994,146.47591613999975,54274.234102320006
2022-10-09,08:56:54.000,282,11047647,-795,0,1665305813,12616.772097429995,148.1042651700045,54274.07339856
2022-10-09,08:56:55.000,282,11047655,-795,0,1665305814,12616.145620599993,149.66917203000048,54273.89173344001
2022-10-09,08:56:56.000,282,11047647,-795,0,1665305815,12616.219720009998,150.44457633000275,54273.81487512
2022-10-09,08:56:57.000,282,11047633,-795,0,1665305816,12617.075231379997,150.62785371000064,54273.72404256001
2022-10-09,08:56:58.000,282,11047620,-795,0,1665305817,12617.93747905999,151.17768585000158,54273.77295240001
2022-10-09,08:56:59.000,282,11047607,-795,0,1665305818,12618.483120169993,152.0588271000015,54273.5982744
2022-10-09,08:57:00.000,282,11047641,-795,0,1665305819,12618.91424400999,153.11619659999997,54273.325776720005
2022-10-09,08:57:01.000,282,11047640,-795,0,1665305820,12619.527248220002,154.17356609999842,54273.25590552
2022-10-09,08:57:02.000,282,11047618,-795,0,1665305821,12620.288451249995,154.79388954000024,54273.30481536
2022-10-09,08:57:03.000,282,11047662,-795,0,1665305822,12620.618530439991,155.72437470000295,54273.339750959996
2022-10-09,08:57:04.000,282,11047627,-795,0,1665305823,12620.40296852,157.09895505000168,54273.45154488
2022-10-09,08:57:05.000,282,11047609,-795,0,1665305824,12620.31539648999,158.3255036699993,54273.62622288
2022-10-09,08:57:06.000,282,11047621,-795,0,1665305825,12621.022709039993,158.48763365999912,54273.877759200004
2022-10-09,08:57:07.000,282,11047636,-795,0,1665305826,12622.039891849992,157.768622399999,54274.31096064
2022-10-09,08:57:08.000,282,11047670,-795,0,1665305827,12622.706786539995,157.20469199999934,54274.834994640005
2022-10-09,08:57:09.000,282,11047608,-795,0,1665305828,12622.686577609995,156.9650215799993,54275.19832488
2022-10-09,08:57:10.000,282,11047627,-795,0,1665305829,12622.63942344,156.93682506000187,54275.603577840004
2022-10-09,08:57:11.000,282,11047635,-795,0,1665305830,12622.82130381,156.95092332000058,54275.7992172
2022-10-09,08:57:12.000,282,11047621,-795,0,1665305831,12623.85869555,156.37994379000156,54275.90402400001
2022-10-09,08:57:13.000,282,11047653,-795,0,1665305832,12625.495618879992,155.95699599000363,54276.19748304001
2022-10-09,08:57:14.000,282,11047588,-795,0,1665305833,12627.078651729993,156.14027337000152,54276.60273600001
2022-10-09,08:57:15.000,282,11047615,-795,0,1665305834,12628.291187529998,156.866333760001,54276.85427232
2022-10-09,08:57:16.000,282,11047613,-795,0,1665305835,12629.712548939999,157.35272373000043,54277.17567984001
2022-10-09,08:57:17.000,282,11047615,-795,0,1665305836,12631.430307989991,157.14829896000447,54277.60189416
2022-10-09,08:57:18.000,282,11047636,-795,0,1665305837,12632.986395599997,156.51387726000394,54278.2447092
2022-10-09,08:57:19.000,282,11047600,-795,0,1665305838,12633.5926635,156.42223856999772,54278.72682048
2022-10-09,08:57:20.000,282,11047578,-795,0,1665305839,12633.67349922,156.88748114999908,54279.076176480005
2022-10-09,08:57:21.000,282,11047610,-795,0,1665305840,12633.69370815,157.6205906699979,54279.3277128
2022-10-09,08:57:22.000,282,11047629,-795,0,1665305841,12633.7947528,158.07173499000055,54279.54431352
2022-10-09,08:57:23.000,282,11047593,-795,0,1665305842,12633.942951619996,158.28320889000315,54279.78886272001
2022-10-09,08:57:24.000,282,11047587,-795,0,1665305843,12634.118095680002,158.46648627000104,54280.01943768
2022-10-09,08:57:25.000,282,11047598,-795,0,1665305844,12634.555955829994,158.4735354000004,54280.36180656001
2022-10-09,08:57:26.000,282,11047599,-795,0,1665305845,12634.71089096,158.3114054100006,54280.72513680001
2022-10-09,08:57:27.000,282,11047605,-795,0,1665305846,12634.461647489989,158.1915702000042,54281.06750568
2022-10-09,08:57:28.000,282,11047616,-795,0,1665305847,12633.7947528,158.36779845000274,54281.423848800005
2022-10-09,08:57:29.000,282,11047582,-795,0,1665305848,12633.168275969998,158.73435320999852,54281.78717904
2022-10-09,08:57:30.000,282,11047576,-595,0,1665305849,12633.195221209993,159.00222015000327,54282.262303200005
2022-10-09,08:57:31.000,282,11047624,-795,0,1665305850,12633.821698039996,159.13615361999837,54282.765375840005
2022-10-09,08:57:32.000,282,11047594,-795,0,1665305851,12634.273030809993,159.59434707000037,54283.436139360005
2022-10-09,08:57:33.000,282,11047590,-795,0,1665305852,12634.515537969994,160.25696528999833,54283.98113472001
2022-10-09,08:57:34.000,282,11047597,-795,0,1665305853,12634.76478143999,160.6235200500014,54284.71478232
2022-10-09,08:57:35.000,282,11047625,-795,0,1665305854,12635.377785650002,160.44729180000286,54285.30170040001
2022-10-09,08:57:36.000,282,11047604,-795,0,1665305855,12636.421913699996,159.51680664000014,54285.902592720005
2022-10-09,08:57:37.000,282,11047630,-795,0,1665305856,12638.308080499999,157.8179663100018,54286.46854944
2022-10-09,08:57:38.000,282,11047654,-795,0,1665305857,12640.147093129992,156.408140309999,54287.14630008001
2022-10-09,08:57:39.000,282,11047625,-795,0,1665305858,12641.285529519992,155.53404818999843,54287.57251440001
2022-10-09,08:57:40.000,282,11047565,-795,0,1665305859,12641.433728340002,155.44945862999884,54287.90090904
2022-10-09,08:57:41.000,282,11047634,-795,0,1665305860,12641.474146200002,155.74552209000103,54287.97776736
2022-10-09,08:57:42.000,282,11047607,-795,0,1665305861,12642.16124981999,155.80191513000318,54287.78911512001
2022-10-09,08:57:43.000,282,11047637,-795,0,1665305862,12643.272740969995,155.505851670001,54287.726231040004
2022-10-09,08:57:44.000,282,11047603,-795,0,1665305863,12644.168670199993,155.44945862999884,54287.64937272001
2022-10-09,08:57:45.000,282,11047628,-795,0,1665305864,12644.067625549993,156.69715464000183,54287.37687504
2022-10-09,08:57:46.000,282,11047629,-795,0,1665305865,12643.697128499996,158.7836971200013,54287.16726144001
2022-10-09,08:57:47.000,282,11047587,-795,0,1665305866,12643.663446949991,160.51073397000437,54286.9436736
2022-10-09,08:57:48.000,282,11047599,-795,0,1665305867,12644.067625549993,161.43417000000045,54286.91572512
2022-10-09,08:57:49.000,282,11047634,-795,0,1665305868,12644.80861965,161.737282590002,54287.0135448
2022-10-09,08:57:50.000,282,11047639,-795,0,1665305869,12645.515932199989,161.96285475000332,54287.35591368001
2022-10-09,08:57:51.000,282,11047635,-795,0,1665305870,12646.075045929996,161.99105127000075,54287.69129544001
2022-10-09,08:57:52.000,282,11047593,-795,0,1665305871,12646.75541323999,161.6244965099977,54287.88693480001
2022-10-09,08:57:53.000,282,11047627,-795,0,1665305872,12648.109411549995,160.64466743999947,54288.25725216
2022-10-09,08:57:54.000,282,11047595,-795,0,1665305873,12649.914742629997,159.3405783900016,54288.66949224
2022-10-09,08:57:55.000,282,11047582,-795,0,1665305874,12651.504511789994,158.36779845000274,54289.004874
2022-10-09,08:57:56.000,282,11047635,-795,0,1665305875,12652.02320766,157.8179663100018,54289.24243608
2022-10-09,08:57:57.000,282,11047641,-795,0,1665305876,12651.262004629993,157.82501544000115,54289.34724288001
2022-10-09,08:57:58.000,282,11047573,-795,0,1665305877,12650.244821819993,158.13517716000206,54289.43807544
2022-10-09,08:57:59.000,282,11047589,-795,0,1665305878,12649.887797390002,158.31845453999995,54289.45204968
2022-10-09,08:58:00.000,282,11047575,-795,0,1665305879,12650.278503369998,158.4382897500036,54289.45204968
2022-10-09,08:58:01.000,282,11047623,-795,0,1665305880,12650.59510993999,158.91763059000368,54289.48698528
2022-10-09,08:58:02.000,282,11047665,-795,0,1665305881,12650.507537909994,159.79172271000425,54289.39615272001
2022-10-09,08:58:03.000,282,11047630,-795,0,1665305882,12650.460383739999,160.79269917000056,54289.22147472
2022-10-09,08:58:04.000,282,11047614,-795,0,1665305883,12650.467120049994,161.3425313100015,54289.018848240004
2022-10-09,08:58:05.000,282,11047611,-795,0,1665305884,12650.945398060001,161.1451556700049,54289.09570656
2022-10-09,08:58:06.000,282,11047621,-795,0,1665305885,12651.659446919999,160.70106048000162,54289.45204968
2022-10-09,08:58:07.000,282,11047594,-795,0,1665305886,12652.12425231,160.48253744999965,54289.80140568001
2022-10-09,08:58:08.000,282,11047620,-795,0,1665305887,12651.96258087,160.46843919000094,54290.08787760001
2022-10-09,08:58:09.000,282,11047658,-795,0,1665305888,12651.79417311999,160.4402426700035,54290.597937360006
2022-10-09,08:58:10.000,282,11047600,-795,0,1665305889,12652.461067809993,159.99614748000022,54291.15690696
2022-10-09,08:58:11.000,282,11047633,-795,0,1665305890,12653.619713129992,159.40402056000312,54291.67395384001
2022-10-09,08:58:12.000,282,11047587,-795,0,1665305891,12654.508906049996,159.30533274000481,54291.93247728001
2022-10-09,08:58:13.000,282,11047642,-715,0,1665305892,12654.724467970002,159.51680664000014,54292.44952416
2022-10-09,08:58:14.000,282,11047634,-795,0,1665305893,12654.657104869992,159.587297940001,54292.8128544
2022-10-09,08:58:15.000,282,11047581,-795,0,1665305894,12654.953502509998,159.10090797000157,54293.23208160001
2022-10-09,08:58:16.000,282,11047627,-795,0,1665305895,12655.667551369996,158.19861933000357,54293.616373200006
2022-10-09,08:58:17.000,282,11047655,-795,0,1665305896,12656.71841573,157.44436241999938,54294.1753428
2022-10-09,08:58:18.000,282,11047643,-795,0,1665305897,12656.846405619995,157.64878719000262,54294.734312399996
2022-10-09,08:58:19.000,282,11047607,-795,0,1665305898,12656.132356759997,158.77664799000195,54294.97187448
2022-10-09,08:58:20.000,282,11047600,-795,0,1665305899,12655.72144185,159.70008401999803,54295.0836684
2022-10-09,08:58:21.000,282,11047635,-795,0,1665305900,12656.280555579993,159.69303488999867,54295.41905016
2022-10-09,08:58:22.000,282,11047600,-795,0,1665305901,12657.270793149997,159.016318410002,54295.88020008
2022-10-09,08:58:23.000,282,11047645,-795,0,1665305902,12657.742334849994,158.74140233999788,54296.3064144
2022-10-09,08:58:24.000,282,11047626,-795,0,1665305903,12657.648026509989,159.129104489999,54296.77455144001
2022-10-09,08:58:25.000,282,11047653,-795,0,1665305904,12657.634553889999,159.5520522900042,54297.20076576
2022-10-09,08:58:26.000,282,11047635,-795,0,1665305905,12658.335130129992,159.0938588400022,54297.71082552001
2022-10-09,08:58:27.000,282,11047620,-795,0,1665305906,12659.513984379992,157.51485372000025,54298.28376936001
2022-10-09,08:58:28.000,282,11047610,-795,0,1665305907,12660.36949574999,155.78076773999783,54298.95453288001
2022-10-09,08:58:29.000,282,11047596,-795,0,1665305908,12660.22803323999,155.05470734999835,54299.3807472
2022-10-09,08:58:30.000,282,11047630,-795,0,1665305909,12659.749755229997,155.0617564799977,54299.74407744001
2022-10-09,08:58:31.000,282,11047613,-795,0,1665305910,12659.507248069996,155.47765515000356,54299.967665280004
2022-10-09,08:58:32.000,282,11047655,-795,0,1665305911,12660.160670139994,155.49175341000227,54300.2890728
2022-10-09,08:58:33.000,282,11047601,-795,0,1665305912,12661.52814106999,154.9489704000007,54300.88996512
2022-10-09,08:58:34.000,282,11047653,-795,0,1665305913,12662.477960779994,154.68815259000257,54301.51880592001
2022-10-09,08:58:35.000,282,11047633,-795,0,1665305914,12662.221981000002,155.14634604000457,54302.049827040006
2022-10-09,08:58:36.000,282,11047612,-795,0,1665305915,12661.73023036999,156.14732250000088,54302.37822168001
2022-10-09,08:58:37.000,282,11047636,-795,0,1665305916,12661.339524389994,157.28928155999893,54302.650719360005
2022-10-09,08:58:38.000,282,11047628,-795,0,1665305917,12661.42709641999,158.24091410999972,54303.1188564
2022-10-09,08:58:39.000,282,11047633,-795,0,1665305918,12661.51466845,158.69910756000172,54303.74071008
2022-10-09,08:58:40.000,282,11047574,-795,0,1665305919,12661.75043929999,158.75550060000387,54304.43243496
2022-10-09,08:58:41.000,282,11047654,-795,0,1665305920,12662.181563140002,158.55107583000063,54305.08922424001
2022-10-09,08:58:42.000,282,11047638,-795,0,1665305921,12662.410597679998,158.2620614999978,54305.5294128
2022-10-09,08:58:43.000,282,11047649,-795,0,1665305922,12662.498169709994,157.9448506500048,54306.242099040006
2022-10-09,08:58:44.000,282,11047626,-795,0,1665305923,12662.74741317999,157.28928155999893,54306.95478528001
2022-10-09,08:58:45.000,282,11047666,-795,0,1665305924,12663.313263219992,156.42928770000435,54307.6604844
2022-10-09,08:58:46.000,282,11047642,-795,0,1665305925,12663.710705509999,155.632736010004,54308.26137672
2022-10-09,08:58:47.000,282,11047638,-795,0,1665305926,12663.798277539994,155.04060908999963,54308.91816600001
2022-10-09,08:58:48.000,282,11047641,-795,0,1665305927,12664.02731207999,154.1101239300042,54309.4422
2022-10-09,08:58:49.000,282,11047624,-795,0,1665305928,12664.822196659989,152.72144531999948,54310.315590000006
2022-10-09,08:58:50.000,282,11047629,-795,0,1665305929,12665.37457408,151.7134197300038,54310.88853384001
2022-10-09,08:58:51.000,282,11047588,-795,0,1665305930,12665.08491274999,151.62178104000486,54311.202954240005
2022-10-09,08:58:52.000,282,11047650,-795,0,1665305931,12664.404545439997,151.8966971100017,54311.3287224
2022-10-09,08:58:53.000,282,11047635,-795,0,1665305932,12663.9734216,151.62178104000486,54311.55929736001
2022-10-09,08:58:54.000,282,11047589,-795,0,1665305933,12663.771332299999,151.0437523799992,54311.66410416
2022-10-09,08:58:55.000,282,11047577,-795,0,1665305934,12663.623133479989,150.64195196999935,54311.971537440004
2022-10-09,08:58:56.000,282,11047623,-795,0,1665305935,12663.117910230001,150.88867151999875,54312.03442152001
2022-10-09,08:58:57.000,282,11047590,-795,0,1665305936,12662.592478049999,151.50899496000056,54312.160189680006
2022-10-09,08:58:58.000,282,11047681,-795,0,1665305937,12662.720467939995,151.96718841000256,54312.36281616
2022-10-09,08:58:59.000,282,11047633,-795,0,1665305938,12663.508616209998,151.8332549400002,54312.52351992
2022-10-09,08:59:00.000,282,11047616,-795,0,1665305939,12664.370863889992,151.5019458300012,54312.83794032
2022-10-09,08:59:01.000,282,11047598,-795,0,1665305940,12664.330446029991,151.55833887000335,54313.13139936
2022-10-09,08:59:02.000,282,11047583,-795,0,1665305941,12663.569242999998,152.12931840000238,54313.334025840006
2022-10-09,08:59:03.000,282,11047590,-795,0,1665305942,12663.239163810002,152.78488749000098,54313.40389704001
2022-10-09,08:59:04.000,282,11047597,-795,0,1665305943,12663.86564063999,153.02455791000102,54313.62748488
2022-10-09,08:59:05.000,282,11047670,-795,0,1665305944,12664.418018060001,153.59553744000004,54313.85107272
2022-10-09,08:59:06.000,282,11047642,-795,0,1665305945,12664.283291859996,154.23700826999993,54314.20042872
2022-10-09,08:59:07.000,282,11047628,-795,0,1665305946,12663.461462040003,154.52602260000276,54314.556771840005
2022-10-09,08:59:08.000,282,11047567,-795,0,1665305947,12662.92929354999,154.27930305000336,54314.9270892
2022-10-09,08:59:09.000,282,11047639,-795,0,1665305948,12663.481670970003,153.43340745000023,54315.3113808
2022-10-09,08:59:10.000,282,11047656,-795,0,1665305949,12665.19269371,152.28439926000283,54315.81445344
2022-10-09,08:59:11.000,282,11047626,-795,0,1665305950,12666.034732459993,151.66407582000102,54316.2895776
2022-10-09,08:59:12.000,282,11047635,-795,0,1665305951,12665.664235409997,151.41030714000226,54316.42932
2022-10-09,08:59:13.000,282,11047663,-795,0,1665305952,12665.47561873,151.17063672000222,54316.58303664
2022-10-09,08:59:14.000,282,11047627,-795,0,1665305953,12666.55342833,150.27539721000358,54316.6738692
2022-10-09,08:59:15.000,282,11047618,-795,0,1665305954,12668.405913579998,149.19688031999976,54316.9184184
2022-10-09,08:59:16.000,282,11047599,-795,0,1665305955,12669.126698749991,148.75278513000376,54317.09309640001
2022-10-09,08:59:17.000,282,11047622,-795,0,1665305956,12668.405913579998,149.2532733600019,54317.1979032
2022-10-09,08:59:18.000,282,11047627,-795,0,1665305957,12667.60429268999,149.93703896999796,54317.21886456
2022-10-09,08:59:19.000,282,11047635,-795,0,1665305958,12667.698601029995,150.18375852000463,54317.21886456
2022-10-09,08:59:20.000,282,11047635,-795,0,1665305959,12669.079544579996,149.50704204000067,54317.54027208
2022-10-09,08:59:21.000,282,11047610,-795,0,1665305960,12669.557822590003,148.80212903999927,54317.61014328
2022-10-09,08:59:22.000,282,11047621,-795,0,1665305961,12668.99197255,148.61885166000138,54318.02238336001
2022-10-09,08:59:23.000,282,11047656,-795,0,1665305962,12668.143197489997,148.77393252000184,54318.127190160005
2022-10-09,08:59:24.000,282,11047603,-795,0,1665305963,12668.419386199988,148.83737469000334,54318.46955904
2022-10-09,08:59:25.000,282,11047618,-795,0,1665305964,12669.955264879995,148.18180560000474,54318.97263168
2022-10-09,08:59:26.000,282,11047629,-795,0,1665305965,12671.235163779995,147.4345978199999,54319.636408080005
2022-10-09,08:59:27.000,282,11047622,-795,0,1665305966,12671.019601859989,147.5332856399982,54320.069609520004
2022-10-09,08:59:28.000,282,11047606,-795,0,1665305967,12670.601950639997,147.85754561999784,54320.50281096
2022-10-09,08:59:29.000,282,11047630,-795,0,1665305968,12671.16106436999,147.6178751999978,54321.194535840004
2022-10-09,08:59:30.000,282,11047574,-795,0,1665305969,12672.252346589994,146.85656916000153,54321.914209200004
2022-10-09,08:59:31.000,282,11047623,-795,0,1665305970,12672.966395449992,146.1375579000014,54322.67580528001
2022-10-09,08:59:32.000,282,11047583,-795,0,1665305971,12672.64305256999,145.77100313999836,54323.17887792001
2022-10-09,08:59:33.000,282,11047600,-795,0,1665305972,12671.962685259998,145.90493661000073,54323.59810512
2022-10-09,08:59:34.000,282,11047603,-795,0,1665305973,12671.854904300002,146.1869018100042,54323.93348688
2022-10-09,08:59:35.000,282,11047670,-795,0,1665305974,12672.851878180001,145.89788748000137,54324.38764968
2022-10-09,08:59:36.000,282,11047621,-795,0,1665305975,12673.80169788999,145.03789361999952,54324.834825360005
2022-10-09,08:59:37.000,282,11047626,-795,0,1665305976,12673.896006229996,144.38232453000091,54325.24706544
2022-10-09,08:59:38.000,282,11047628,-795,0,1665305977,12673.000076999997,144.39642278999963,54325.603408560004
2022-10-09,08:59:39.000,282,11047618,-795,0,1665305978,12672.595898399995,144.38937366000027,54325.673279760005
2022-10-09,08:59:40.000,282,11047592,-795,0,1665305979,12673.512036559994,143.64921501000208,54325.8968676
2022-10-09,08:59:41.000,282,11047604,-795,0,1665305980,12674.98055213999,142.33102769999823,54326.21827512001
2022-10-09,08:59:42.000,282,11047632,-795,0,1665305981,12675.08159678999,141.65431122000155,54326.30212056
2022-10-09,08:59:43.000,282,11047609,-795,0,1665305982,12674.104831839992,142.0913572799982,54326.51872128
2022-10-09,08:59:44.000,282,11047595,-795,0,1665305983,12673.181957369998,143.0218424400009,54326.679425040005
2022-10-09,08:59:45.000,282,11047636,-795,0,1665305984,12673.128066889993,143.74790283000038,54326.79121896001
2022-10-09,08:59:46.000,282,11047622,-795,0,1665305985,12673.296474639988,144.07216281,54326.99384544
2022-10-09,08:59:47.000,282,11047585,-795,0,1665305986,12672.703679359991,144.38232453000091,54327.32224008001
2022-10-09,08:59:48.000,282,11047543,-795,0,1665305987,12671.48440724999,144.94625493000058,54327.636660480006
2022-10-09,08:59:49.000,282,11047627,-795,0,1665305988,12670.588478019992,145.42559577000065,54327.92313240001
2022-10-09,08:59:50.000,282,11047620,-795,0,1665305989,12670.655841120002,145.24936752000212,54328.16069448001
2022-10-09,08:59:51.000,282,11047638,-795,0,1665305990,12671.012865549994,144.60084756000288,54328.44716640001
2022-10-09,08:59:52.000,282,11047625,-795,0,1665305991,12670.763622079998,144.13560498000152,54328.80350952001
2022-10-09,08:59:53.000,282,11047623,-795,0,1665305992,12669.975473809995,144.10740846000408,54329.08299432
2022-10-09,08:59:54.000,282,11047641,-795,0,1665305993,12669.706021409998,144.13560498000152,54329.4952344
2022-10-09,08:59:55.000,282,11047624,-795,0,1665305994,12670.426806579992,143.67741152999952,54329.963371440004
2022-10-09,08:59:56.000,282,11047598,-795,0,1665305995,12671.28231794999,143.08528461000242,54330.36163728001
2022-10-09,08:59:57.000,282,11047608,-795,0,1665305996,12671.39009891,142.81741766999767,54330.850735680004
2022-10-09,08:59:58.000,282,11047587,-795,0,1665305997,12670.413333960001,143.07823548000306,54331.20009168001
2022-10-09,08:59:59.000,282,11047640,-795,0,1665305998,12669.712757719994,143.31085677000374,54331.5564348
2022-10-09,09:00:00.000,282,11047627,-795,0,1665305999,12669.935055949994,143.44479023999884,54332.15732712001
2022-10-09,09:00:01.000,282,11047605,-795,0,1665306000,12670.595214330002,143.52233066999906,54332.78616792001
2022-10-09,09:00:02.000,282,11047614,-795,0,1665306001,12670.736676840002,143.64921501000208,54333.198408000004
2022-10-09,09:00:03.000,282,11047614,-795,0,1665306002,12670.345970859991,143.54347806000442,54333.74340336001
2022-10-09,09:00:04.000,282,11047547,-795,0,1665306003,12669.551086279993,143.29675850999774,54334.204553280004
2022-10-09,09:00:05.000,282,11047618,-795,0,1665306004,12668.84377372999,142.97954766000476,54334.58884488
2022-10-09,09:00:06.000,282,11047609,-795,0,1665306005,12668.857246349995,142.9090563600039,54335.07095616
2022-10-09,09:00:07.000,282,11047637,-795,0,1665306006,12669.557822590003,142.58479638000426,54335.52511896
2022-10-09,09:00:08.000,282,11047577,-795,0,1665306007,12670.258398829996,141.77414642999793,54336.06312720001
2022-10-09,09:00:09.000,282,11047628,-795,0,1665306008,12670.096727389995,141.19611776999955,54336.53126424
2022-10-09,09:00:10.000,282,11047638,-795,0,1665306009,12669.759911889989,140.9564473499995,54336.98542704
2022-10-09,09:00:11.000,282,11047593,-795,0,1665306010,12669.96200118999,140.88595604999864,54337.28587320001
2022-10-09,09:00:12.000,282,11047582,-795,0,1665306011,12670.777094700003,140.51940129000286,54337.46753832
2022-10-09,09:00:13.000,282,11047613,-795,0,1665306012,12671.174536989995,139.99071654,54337.83785568001
2022-10-09,09:00:14.000,282,11047636,-795,0,1665306013,12670.851194109993,139.68760394999845,54338.20817304
2022-10-09,09:00:15.000,282,11047596,-795,0,1665306014,12670.581741709997,139.6453091700023,54338.613426
2022-10-09,09:00:16.000,282,11047661,-795,0,1665306015,12670.473960750001,139.6453091700023,54338.899897920004
2022-10-09,09:00:17.000,282,11047602,-795,0,1665306016,12670.440279199996,139.7087513400038,54339.27720240001
2022-10-09,09:00:18.000,282,11047638,-795,0,1665306017,12669.524141039998,140.117600880003,54339.57764856
2022-10-09,09:00:19.000,282,11047616,-795,0,1665306018,12668.365495719998,140.6110399800018,54339.72437808
2022-10-09,09:00:20.000,282,11047629,-795,0,1665306019,12667.83332723,140.58989259000373,54339.81521064
2022-10-09,09:00:21.000,282,11047618,-795,0,1665306020,12668.426122509998,139.99071654,54339.88508184
2022-10-09,09:00:22.000,282,11047586,-795,0,1665306021,12669.07280827,139.3140000600033,54339.78726216
2022-10-09,09:00:23.000,282,11047612,-795,0,1665306022,12668.78988325,139.27170527999988,54339.87809472001
2022-10-09,09:00:24.000,282,11047597,-795,0,1665306023,12668.055625460001,139.40563875000225,54340.06674696001
2022-10-09,09:00:25.000,282,11047616,-795,0,1665306024,12667.80638198999,139.3492457100001,54340.15757952
2022-10-09,09:00:26.000,282,11047625,-795,0,1665306025,12668.318341550003,139.06023138000455,54340.45802568
2022-10-09,09:00:27.000,282,11047643,-795,0,1665306026,12668.776410629995,139.01793660000112,54340.66065216
2022-10-09,09:00:28.000,282,11047634,-795,0,1665306027,12668.163406419997,139.72989873000188,54340.8493044
2022-10-09,09:00:29.000,282,11047594,-795,0,1665306028,12666.735308700001,141.08333169000252,54340.88424000001
2022-10-09,09:00:30.000,282,11047617,-795,0,1665306029,12665.772016369992,142.48610855999868,54341.28949296001
2022-10-09,09:00:31.000,282,11047697,-795,0,1665306030,12666.041468769989,143.3531515499999,54341.57596488001
2022-10-09,09:00:32.000,282,11047615,-795,0,1665306031,12666.795935490001,143.3813480700046,54342.06506328
2022-10-09,09:00:33.000,282,11047658,-795,0,1665306032,12666.964343239997,143.36020067999925,54342.71486544
2022-10-09,09:00:34.000,282,11047591,-795,0,1665306033,12666.28397592999,143.36020067999925,54343.162041120006
2022-10-09,09:00:35.000,282,11047603,-795,0,1665306034,12665.509300279991,143.21216894999816,54343.46947440001
2022-10-09,09:00:36.000,282,11047660,-795,0,1665306035,12665.219638949995,142.76807376000215,54343.70703648001
2022-10-09,09:00:37.000,282,11047628,-795,0,1665306036,12665.43520087,142.3169294399995,54344.000495520006
2022-10-09,09:00:38.000,282,11047615,-795,0,1665306037,12665.28700204999,142.0561116300014,54344.24504472
2022-10-09,09:00:39.000,282,11047595,-795,0,1665306038,12664.303500789996,142.52840334000211,54344.671259040006
2022-10-09,09:00:40.000,282,11047570,-795,0,1665306039,12663.346944769997,143.15577591000329,54345.06952488
2022-10-09,09:00:41.000,282,11047645,-795,0,1665306040,12663.232427499992,143.0218424400009,54345.50272632001
2022-10-09,09:00:42.000,282,11047598,-795,0,1665306041,12663.400835250002,142.75397550000343,54345.90099216
2022-10-09,09:00:43.000,282,11047626,-795,0,1665306042,12663.373890009992,142.9090563600039,54346.29227088001
2022-10-09,09:00:44.000,282,11047619,-795,0,1665306043,12662.99665665,143.5152815399997,54346.732459440005
2022-10-09,09:00:45.000,282,11047644,-795,0,1665306044,12662.424070299989,144.19199802000367,54347.06085408001
2022-10-09,09:00:46.000,282,11047642,-795,0,1665306045,12662.154617899992,144.67133886000374,54347.43815856
2022-10-09,09:00:47.000,282,11047616,-795,0,1665306046,12662.383652439989,144.69953538000118,54347.87834712001
2022-10-09,09:00:48.000,282,11047614,-795,0,1665306047,12662.77435842,144.65724059999775,54348.38141976001
2022-10-09,09:00:49.000,282,11047667,-795,0,1665306048,12662.78783103999,144.75592842000333,54349.13602872
2022-10-09,09:00:50.000,282,11047618,-795,0,1665306049,12662.68678638999,144.8123214599982,54349.61814
2022-10-09,09:00:51.000,282,11047616,-795,0,1665306050,12663.003392959996,144.2554401899979,54350.037367200006
2022-10-09,09:00:52.000,282,11047592,-795,0,1665306051,12663.76459598999,142.93725288000132,54350.39371032001
2022-10-09,09:00:53.000,282,11047602,-795,0,1665306052,12664.485381159997,141.89398164000158,54350.81293752
2022-10-09,09:00:54.000,282,11047641,-795,0,1665306053,12664.741360939988,141.65431122000155,54351.16229352001
2022-10-09,09:00:55.000,282,11047629,-795,0,1665306054,12664.822196659989,141.73890078000113,54351.4347912
2022-10-09,09:00:56.000,282,11047643,-795,0,1665306055,12664.970395479999,141.47808297000302,54351.693314640004
2022-10-09,09:00:57.000,282,11047621,-795,0,1665306056,12665.718125890002,140.5475978100003,54352.23831000001
2022-10-09,09:00:58.000,282,11047580,-795,0,1665306057,12666.18293127999,139.72989873000188,54352.7274084
2022-10-09,09:00:59.000,282,11047591,-755,0,1665306058,12666.30418485999,139.6453091700023,54353.06977728
2022-10-09,09:01:00.000,282,11047587,-795,0,1665306059,12666.58710987999,139.7933409000034,54353.30733936
2022-10-09,09:01:01.000,282,11047600,-795,0,1665306060,12667.065387889998,139.63826004000293,54353.607785520006
2022-10-09,09:01:02.000,282,11047610,-795,0,1665306061,12667.449357559999,139.18006659000093,54353.79643776001
2022-10-09,09:01:03.000,282,11047633,-795,0,1665306062,12667.341576599989,138.93334704000154,54354.1248324
2022-10-09,09:01:04.000,282,11047669,-795,0,1665306063,12666.930661689992,138.83465922000323,54354.4741884
2022-10-09,09:01:05.000,282,11047632,-795,0,1665306064,12666.46585629999,138.78531531000044,54354.7187376
2022-10-09,09:01:06.000,282,11047611,-795,0,1665306065,12666.24355806999,138.58793967000383,54354.98424816
2022-10-09,09:01:07.000,282,11047621,-795,0,1665306066,12666.24355806999,138.00991100999818,54355.36155264
2022-10-09,09:01:08.000,282,11047611,-795,0,1665306067,12666.24355806999,137.52352103999874,54355.68296016
2022-10-09,09:01:09.000,282,11047662,-795,0,1665306068,12666.20314020999,137.34024366000085,54356.02532904001
2022-10-09,09:01:10.000,282,11047612,-795,0,1665306069,12666.25029438,137.1851628000004,54356.28385248001
2022-10-09,09:01:11.000,282,11047614,-795,0,1665306070,12666.43217475,136.8750010799995,54356.51442744
2022-10-09,09:01:12.000,282,11047611,-795,0,1665306071,12666.102095559989,136.8890993399982,54356.66814408001
2022-10-09,09:01:13.000,282,11047609,-795,0,1665306072,12665.39478301,137.38958757000364,54356.73801528001
2022-10-09,09:01:14.000,282,11047617,-795,0,1665306073,12664.492117469992,138.10859883000376,54356.961603120006
2022-10-09,09:01:15.000,282,11047614,-795,0,1665306074,12664.020575769995,138.72187313999893,54357.0943584
2022-10-09,09:01:16.000,282,11047593,-795,0,1665306075,12664.296764480001,138.99678921000304,54357.52057272
2022-10-09,09:01:17.000,282,11047601,-795,0,1665306076,12665.300474669995,138.68662749000214,54357.99569688
2022-10-09,09:01:18.000,282,11047630,-795,0,1665306077,12666.39175689,138.16499186999863,54358.568640720005
2022-10-09,09:01:19.000,282,11047618,-795,0,1665306078,12667.193377779993,137.88302667000244,54359.071713360005
2022-10-09,09:01:20.000,282,11047593,-795,0,1665306079,12667.71207365,137.72794581000198,54359.6097216
2022-10-09,09:01:21.000,282,11047618,-795,0,1665306080,12668.176879040002,137.4953245200013,54360.14074272001
2022-10-09,09:01:22.000,282,11047672,-795,0,1665306081,12668.486749299998,137.68565102999855,54360.61586688
2022-10-09,09:01:23.000,282,11047574,-795,0,1665306082,12668.97176362,138.2002375200027,54361.00714560001
2022-10-09,09:01:24.000,282,11047593,-795,0,1665306083,12669.571295209993,138.7430205300043,54361.74778032001
2022-10-09,09:01:25.000,282,11047588,-795,0,1665306084,12669.739702959989,139.02498573000048,54362.41854384001
2022-10-09,09:01:26.000,282,11047621,-795,0,1665306085,12669.827274989999,138.8769539999994,54363.00546192
2022-10-09,09:01:27.000,282,11047582,-795,0,1665306086,12669.807066059999,138.60203793000255,54363.50853456
2022-10-09,09:01:28.000,282,11047642,-715,0,1665306087,12669.759911889989,138.58089054000448,54363.767058000005
2022-10-09,09:01:29.000,282,11047621,-795,0,1665306088,12669.98221011999,138.72187313999893,54364.102439760005
2022-10-09,09:01:30.000,282,11047590,-795,0,1665306089,12670.285344069991,138.68662749000214,54364.45179576
2022-10-09,09:01:31.000,282,11047600,-795,0,1665306090,12670.487433369992,138.24253229999886,54364.8500616
2022-10-09,09:01:32.000,282,11047620,-795,0,1665306091,12670.527851229992,137.75614232999942,54365.19243048
2022-10-09,09:01:33.000,282,11047598,-795,0,1665306092,12670.689522669993,137.50237365000066,54365.48588952001
2022-10-09,09:01:34.000,282,11047593,-795,0,1665306093,12670.756885770003,137.6927001599979,54365.77236144001
2022-10-09,09:01:35.000,282,11047615,-795,0,1665306094,12670.507642299992,138.2636796900042,54365.947039440005
2022-10-09,09:01:36.000,282,11047600,-795,0,1665306095,12669.827274989999,138.9403961700009,54366.184601520006
2022-10-09,09:01:37.000,282,11047626,-795,0,1665306096,12669.470250559993,139.532523089998,54366.63876432001
2022-10-09,09:01:38.000,282,11047621,-795,0,1665306097,12669.510668419993,139.7439969900006,54367.18375968001
2022-10-09,09:01:39.000,282,11047629,-795,0,1665306098,12670.00241904999,139.3985896200029,54367.672858080005
2022-10-09,09:01:40.000,282,11047651,-795,0,1665306099,12670.339234549996,138.91924878000282,54368.12003376001
2022-10-09,09:01:41.000,282,11047600,-795,0,1665306100,12670.359443479996,138.56679227999848,54368.5881708
2022-10-09,09:01:42.000,282,11047654,-795,0,1665306101,12670.386388719991,138.42580968000402,54369.09124344
2022-10-09,09:01:43.000,282,11047632,-795,0,1665306102,12670.696258980002,138.32712185999844,54369.419638080006
2022-10-09,09:01:44.000,282,11047621,-795,0,1665306103,12671.46419831999,137.88302667000244,54369.78995544
2022-10-09,09:01:45.000,282,11047613,-795,0,1665306104,12671.659551309996,137.85483014999772,54370.32796368001
2022-10-09,09:01:46.000,282,11047648,-795,0,1665306105,12671.2486364,138.3341709899978,54370.67731968
2022-10-09,09:01:47.000,282,11047564,-795,0,1665306106,12670.945502449998,138.99678921000304,54371.13846960001
2022-10-09,09:01:48.000,282,11047605,-795,0,1665306107,12671.396835219995,138.94744530000025,54371.45987712
2022-10-09,09:01:49.000,282,11047592,-795,0,1665306108,12672.38033647999,138.55269401999976,54371.90006568
2022-10-09,09:01:50.000,282,11047664,-795,0,1665306109,12672.932713900002,138.27777795000293,54372.368202720005
2022-10-09,09:01:51.000,282,11047625,-795,0,1665306110,12672.744097219991,138.16499186999863,54372.822365520005
2022-10-09,09:01:52.000,282,11047655,-795,0,1665306111,12672.494853749995,138.02400927000417,54373.22761848001
2022-10-09,09:01:53.000,282,11047621,-795,0,1665306112,12672.777778769996,137.50942278000002,54373.73767824
2022-10-09,09:01:54.000,282,11047636,-795,0,1665306113,12672.932713900002,137.03008193999995,54374.18485392001
2022-10-09,09:01:55.000,282,11047629,-795,0,1665306114,12672.60263470999,136.7551658700031,54374.51324856
2022-10-09,09:01:56.000,282,11047599,-795,0,1665306115,12672.097411459989,136.38861111000006,54374.86260456
2022-10-09,09:01:57.000,282,11047596,-795,0,1665306116,12672.023312049998,135.704845500004,54375.051256800005
2022-10-09,09:01:58.000,282,11047623,-795,0,1665306117,12672.5285353,134.96468684999854,54375.3656772
2022-10-09,09:01:59.000,282,11047647,-795,0,1665306118,12673.047231169992,134.3161668899993,54375.770930160004
2022-10-09,09:02:00.000,282,11047594,-795,0,1665306119,12673.101121649997,134.13993864000076,54376.08535056
2022-10-09,09:02:01.000,282,11047631,-795,0,1665306120,12672.905768659992,134.69681991000107,54376.43470656001
2022-10-09,09:02:02.000,282,11047626,-795,0,1665306121,12672.851878180001,135.1691116200018,54376.728165600005
2022-10-09,09:02:03.000,282,11047602,-795,0,1665306122,12673.249320469993,135.2677994400001,54377.00765040001
2022-10-09,09:02:04.000,282,11047602,-795,0,1665306123,12673.78822527,135.27484856999945,54377.43386472
2022-10-09,09:02:05.000,282,11047629,-795,0,1665306124,12674.118304459997,135.4933716000014,54377.734310880005
2022-10-09,09:02:06.000,282,11047664,-795,0,1665306125,12674.118304459997,135.88107375000254,54378.08366688
2022-10-09,09:02:07.000,282,11047612,-795,0,1665306126,12674.091359220001,136.17713721000473,54378.34917744001
2022-10-09,09:02:08.000,282,11047631,-795,0,1665306127,12674.562900919998,136.036154610003,54378.67757208
2022-10-09,09:02:09.000,282,11047619,-795,0,1665306128,12675.10854203,135.45107681999798,54378.964044
2022-10-09,09:02:10.000,282,11047659,-795,0,1665306129,12675.236531919996,134.80255685999873,54379.37628408
2022-10-09,09:02:11.000,282,11047639,-795,0,1665306130,12674.973815829995,133.99190690999967,54379.75358856
2022-10-09,09:02:12.000,282,11047632,-795,0,1665306131,12674.583109849998,133.08961827000167,54380.07499608001
2022-10-09,09:02:13.000,282,11047651,-795,0,1665306132,12674.253030660002,132.44814744000178,54380.20775136
2022-10-09,09:02:14.000,282,11047659,-795,0,1665306133,12674.266503279992,131.83487312999932,54380.3964036
2022-10-09,09:02:15.000,282,11047659,-795,0,1665306134,12673.936424089996,131.66569401000015,54380.52915888001
2022-10-09,09:02:16.000,282,11047641,-795,0,1665306135,12673.256056779988,132.2648700600039,54380.52915888001
2022-10-09,09:02:17.000,282,11047612,-795,0,1665306136,12672.56895316,133.3786326000045,54380.56409448
2022-10-09,09:02:18.000,282,11047638,-795,0,1665306137,12672.676734119996,134.02715256000374,54380.71781112
2022-10-09,09:02:19.000,282,11047649,-795,0,1665306138,12673.350365119994,134.0694473399999,54381.07415424
2022-10-09,09:02:20.000,282,11047657,-795,0,1665306139,12673.943160399991,133.9707595200016,54381.374600400006
2022-10-09,09:02:21.000,282,11047637,-795,0,1665306140,12674.246294349992,133.8720717000033,54381.69600792
2022-10-09,09:02:22.000,282,11047614,-795,0,1665306141,12674.542691989998,133.5407625900043,54381.94055712
2022-10-09,09:02:23.000,282,11047640,-795,0,1665306142,12675.162432509991,132.7230635099986,54382.46459112
2022-10-09,09:02:24.000,282,11047620,-795,0,1665306143,12675.735018859988,131.89831530000083,54382.82093424
2022-10-09,09:02:25.000,282,11047613,-795,0,1665306144,12676.04488912,131.39077794000332,54383.09343192001
2022-10-09,09:02:26.000,282,11047651,-795,0,1665306145,12675.782173029998,131.27094272999966,54383.198238720004
2022-10-09,09:02:27.000,282,11047615,-795,0,1665306146,12675.182641439991,131.73618531000102,54383.17727736
2022-10-09,09:02:28.000,282,11047611,-795,0,1665306147,12674.684154499999,132.4763439599992,54383.100419040005
2022-10-09,09:02:29.000,282,11047616,-795,0,1665306148,12674.529219369993,133.40682912000193,54383.268109920005
2022-10-09,09:02:30.000,282,11047645,-795,0,1665306149,12674.374284240002,134.22452820000035,54383.40785232001
2022-10-09,09:02:31.000,282,11047625,-795,0,1665306150,12674.111568150001,134.83075338000344,54383.63842728
2022-10-09,09:02:32.000,282,11047624,-795,0,1665306151,12673.956633019996,135.0210798900007,54383.84804088
2022-10-09,09:02:33.000,282,11047596,-795,0,1665306152,12674.138513389997,134.50649340000382,54384.204384000004
2022-10-09,09:02:34.000,282,11047618,-795,0,1665306153,12674.522483059998,133.5266643299983,54384.46989456
2022-10-09,09:02:35.000,282,11047618,-795,0,1665306154,12674.933397969995,132.8358495900029,54384.65155968001
2022-10-09,09:02:36.000,282,11047639,-795,0,1665306155,12674.872771179995,132.77945655000076,54384.86816040001
2022-10-09,09:02:37.000,282,11047589,-795,0,1665306156,12674.239558039997,133.42092738000065,54385.00091568
2022-10-09,09:02:38.000,282,11047610,-795,0,1665306157,12674.030732430001,134.08354559999862,54385.34328456
2022-10-09,09:02:39.000,282,11047599,-795,0,1665306158,12674.387756859993,134.50649340000382,54385.62276936
2022-10-09,09:02:40.000,282,11047631,-795,0,1665306159,12674.8862438,134.74616382000386,54386.18872608001
2022-10-09,09:02:41.000,282,11047608,-795,0,1665306160,12675.12201464999,134.95058858999982,54386.649876
2022-10-09,09:02:42.000,282,11047622,-795,0,1665306161,12674.973815829995,135.2677994400001,54387.076090320006
2022-10-09,09:02:43.000,282,11047613,-795,0,1665306162,12674.542691989998,135.9374667900047,54387.68396976
2022-10-09,09:02:44.000,282,11047616,-795,0,1665306163,12674.407965789993,136.52254458000243,54388.31979768001
2022-10-09,09:02:45.000,282,11047613,-795,0,1665306164,12674.82561701,136.6564780500048,54388.96261272001
2022-10-09,09:02:46.000,282,11047613,-795,0,1665306165,12675.883217679999,136.02910548000364,54389.60542776
2022-10-09,09:02:47.000,282,11047666,-795,0,1665306166,12676.610739160002,135.10566945000028,54390.05260344
2022-10-09,09:02:48.000,282,11047626,-795,0,1665306167,12676.987972519993,134.15403689999948,54390.54170184
2022-10-09,09:02:49.000,282,11047681,-795,0,1665306168,12676.886927869993,133.32223956000234,54391.02381312001
2022-10-09,09:02:50.000,282,11047638,-795,0,1665306169,12676.610739160002,133.14601131000381,54391.26836232001
2022-10-09,09:02:51.000,282,11047602,-795,0,1665306170,12676.12572484,133.50551694000023,54391.44304032
2022-10-09,09:02:52.000,282,11047609,-795,0,1665306171,12675.99773494999,133.84387517999858,54391.464001680004
2022-10-09,09:02:53.000,282,11047649,-795,0,1665306172,12676.334550449996,133.90026822000073,54391.60374408001
2022-10-09,09:02:54.000,282,11047655,-795,0,1665306173,12676.657893329997,134.10469299000397,54391.8552804
2022-10-09,09:02:55.000,282,11047667,-795,0,1665306174,12676.873455249988,134.69681991000107,54391.90419024
2022-10-09,09:02:56.000,282,11047691,-795,0,1665306175,12677.082280859999,135.53566638000484,54392.09284248
2022-10-09,09:02:57.000,282,11047638,-795,0,1665306176,12677.25742491999,136.21943199000088,54392.33040456
2022-10-09,09:02:58.000,282,11047623,-795,0,1665306177,12677.574031489996,136.6423797899988,54392.65181208001
2022-10-09,09:02:59.000,282,11047652,-795,0,1665306178,12677.883901749992,136.6423797899988,54393.05007792
2022-10-09,09:03:00.000,282,11047665,-795,0,1665306179,12678.51711488999,135.95861418000277,54393.476292240004
2022-10-09,09:03:01.000,282,11047620,-795,0,1665306180,12679.285054229993,134.95763771999918,54393.97237776001
2022-10-09,09:03:02.000,282,11047644,-795,0,1665306181,12680.133829289996,133.95666126000287,54394.36365648
2022-10-09,09:03:03.000,282,11047644,-795,0,1665306182,12680.800723979999,133.2024043499987,54394.85974200001
2022-10-09,09:03:04.000,282,11047659,-795,0,1665306183,12681.454146049997,132.68781786000181,54395.48159568001
2022-10-09,09:03:05.000,282,11047628,-795,0,1665306184,12682.026732399994,132.49044221999793,54395.86588728001
2022-10-09,09:03:06.000,282,11047593,-795,0,1665306185,12682.11430442999,132.88519349999842,54396.13838496
2022-10-09,09:03:07.000,282,11047662,-795,0,1665306186,12682.11430442999,133.5407625900043,54396.38293416
2022-10-09,09:03:08.000,282,11047621,-795,0,1665306187,12682.28271218,134.37255993000144,54396.38992128001
2022-10-09,09:03:09.000,282,11047648,-795,0,1665306188,12682.686890780002,135.02812902000005,54396.59953488
2022-10-09,09:03:10.000,282,11047612,-795,0,1665306189,12683.60302894,134.8730481599996,54396.92792952
2022-10-09,09:03:11.000,282,11047661,-795,0,1665306190,12684.76167426,134.18928255000355,54397.0956204
2022-10-09,09:03:12.000,282,11047640,-795,0,1665306191,12685.704757659994,133.3645343399985,54397.31920824
2022-10-09,09:03:13.000,282,11047627,-795,0,1665306192,12686.223453530001,132.8358495900029,54397.55677032
2022-10-09,09:03:14.000,282,11047646,-795,0,1665306193,12686.304289250002,132.71601437999925,54398.01093312
2022-10-09,09:03:15.000,282,11047584,-795,0,1665306194,12686.412070209997,132.8076530699982,54398.29740504
2022-10-09,09:03:16.000,282,11047630,-795,0,1665306195,12686.97792025,132.8076530699982,54398.58387696
2022-10-09,09:03:17.000,282,11047636,-795,0,1665306196,12687.651551249997,132.6737196000031,54398.82842616
2022-10-09,09:03:18.000,282,11047549,-795,0,1665306197,12688.10962032999,132.525687870002,54399.198743520006
2022-10-09,09:03:19.000,282,11047649,-795,0,1665306198,12688.547480479996,132.55388438999944,54399.62495784001
2022-10-09,09:03:20.000,282,11047601,-795,0,1665306199,12688.843878120002,132.78650568000012,54399.97431384
2022-10-09,09:03:21.000,282,11047612,-795,0,1665306200,12689.012285869998,133.04732348999823,54400.400528160004
2022-10-09,09:03:22.000,282,11047623,-795,0,1665306201,12689.227847789989,133.37158346999786,54400.624116
2022-10-09,09:03:23.000,282,11047626,-795,0,1665306202,12689.834115689991,133.02617610000016,54400.77084552
2022-10-09,09:03:24.000,282,11047552,-795,0,1665306203,12690.70983598999,131.9053644300002,54401.01539472001
2022-10-09,09:03:25.000,282,11047614,-795,0,1665306204,12691.033178869991,130.69996320000064,54401.11321440001
2022-10-09,09:03:26.000,282,11047640,-795,0,1665306205,12690.93887053,130.04439411000203,54401.15513712
2022-10-09,09:03:27.000,282,11047623,-795,0,1665306206,12690.379756799994,130.10078715000418,54401.27391816
2022-10-09,09:03:28.000,282,11047629,-795,0,1665306207,12690.076622849992,130.56602972999826,54401.46955752001
2022-10-09,09:03:29.000,282,11047640,-795,0,1665306208,12690.426910969989,130.77750363000087,54401.72808096
2022-10-09,09:03:30.000,282,11047640,-795,0,1665306209,12691.012969939991,130.5730788600049,54401.87481048001
2022-10-09,09:03:31.000,282,11047641,-795,0,1665306210,12691.679864629994,130.19947497000248,54402.077436960004
2022-10-09,09:03:32.000,282,11047621,-795,0,1665306211,12692.454540279992,129.73423239000113,54402.20320512
2022-10-09,09:03:33.000,282,11047622,-795,0,1665306212,12693.26963378999,129.07866330000252,54402.370896
2022-10-09,09:03:34.000,282,11047610,-795,0,1665306213,12693.842220140003,128.444241600002,54402.53858688
2022-10-09,09:03:35.000,282,11047647,-795,0,1665306214,12693.970210029998,128.0988342300043,54402.69230352001
2022-10-09,09:03:36.000,282,11047600,-795,0,1665306215,12693.862429069988,128.02129380000406,54402.62243232001
2022-10-09,09:03:37.000,282,11047621,-795,0,1665306216,12693.559295120001,128.27506248000282,54402.4407672
2022-10-09,09:03:38.000,282,11047571,-795,0,1665306217,12693.182061759995,128.9165333100027,54402.32897328
2022-10-09,09:03:39.000,282,11047629,-795,0,1665306218,12693.0742808,129.93865716000437,54402.28705056001
2022-10-09,09:03:40.000,282,11047580,-795,0,1665306219,12692.892400429999,131.1017636100005,54402.07044984001
2022-10-09,09:03:41.000,282,11047666,-795,0,1665306220,12692.750937919998,131.92651181999827,54401.979617280005
2022-10-09,09:03:42.000,282,11047624,-795,0,1665306221,12692.784619469989,132.30011571000068,54401.81891352
2022-10-09,09:03:43.000,282,11047617,-795,0,1665306222,12693.06754448999,132.49044221999793,54401.79795216
2022-10-09,09:03:44.000,282,11047653,-795,0,1665306223,12693.242688549995,132.6102774300016,54401.9866044
2022-10-09,09:03:45.000,282,11047613,-795,0,1665306224,12693.29657903,132.58208091000415,54402.266089200006
2022-10-09,09:03:46.000,282,11047630,-795,0,1665306225,12693.13490759,132.525687870002,54402.412818720004
2022-10-09,09:03:47.000,282,11047625,-795,0,1665306226,12693.24942485999,132.38470527000027,54402.531599760005
2022-10-09,09:03:48.000,282,11047546,-795,0,1665306227,12693.875901689993,132.32831222999812,54403.01371104
2022-10-09,09:03:49.000,282,11047630,-795,0,1665306228,12694.792039849992,132.35650875000283,54403.3490928
2022-10-09,09:03:50.000,282,11047619,-795,0,1665306229,12695.76880479999,132.49749135000457,54403.85915256
2022-10-09,09:03:51.000,282,11047625,-795,0,1665306230,12696.66473402999,132.60322830000223,54404.32030248001
2022-10-09,09:03:52.000,282,11047648,-795,0,1665306231,12697.338365030002,132.49044221999793,54404.543890320005
2022-10-09,09:03:53.000,282,11047637,-795,0,1665306232,12697.84358827999,132.34945962000347,54404.998053120005
2022-10-09,09:03:54.000,282,11047652,-795,0,1665306233,12698.301657359996,132.14503485000023,54405.29849928
2022-10-09,09:03:55.000,282,11047639,-795,0,1665306234,12698.800144299988,131.609300969998,54405.68977800001
2022-10-09,09:03:56.000,282,11047574,-795,0,1665306235,12699.4737753,130.76340537000215,54405.96227568
2022-10-09,09:03:57.000,282,11047587,-795,0,1665306236,12700.228242019999,129.7553797799992,54406.25573472
2022-10-09,09:03:58.000,282,11047615,-795,0,1665306237,12700.44380393999,129.05751591000444,54406.34656728
2022-10-09,09:03:59.000,282,11047581,-795,0,1665306238,12700.059834269989,128.73325593000482,54406.4234256
2022-10-09,09:04:00.000,282,11047609,-795,0,1665306239,12699.38620326999,128.89538592000463,54406.41643848
2022-10-09,09:04:01.000,282,11047625,-795,0,1665306240,12699.23126814,128.96587721999822,54406.2487476
2022-10-09,09:04:02.000,282,11047621,-795,0,1665306241,12699.197586589995,128.9165333100027,54406.039134
2022-10-09,09:04:03.000,282,11047617,-795,0,1665306242,12698.921397879989,129.0645650400038,54405.91336584
2022-10-09,09:04:04.000,282,11047591,-795,0,1665306243,12698.577846070002,129.39587415000278,54405.99721128001
2022-10-09,09:04:05.000,282,11047644,-795,0,1665306244,12698.429647249992,129.6566919600009,54406.11599232001
2022-10-09,09:04:06.000,282,11047645,-795,0,1665306245,12698.557637140002,129.72718326000177,54406.27669608
2022-10-09,09:04:07.000,282,11047617,-795,0,1665306246,12698.934870499994,129.61439718000474,54406.458361200006
2022-10-09,09:04:08.000,282,11047619,-795,0,1665306247,12699.35252172,129.17735112000082,54406.71688464001
2022-10-09,09:04:09.000,282,11047659,-795,0,1665306248,12699.561347329996,128.6698137600033,54407.03130504001
2022-10-09,09:04:10.000,282,11047593,-795,0,1665306249,12699.45356637,128.25391509000474,54407.30380272
2022-10-09,09:04:11.000,282,11047631,-795,0,1665306250,12699.36599433999,127.63359165000293,54407.492454960004
2022-10-09,09:04:12.000,282,11047597,-795,0,1665306251,12699.43335744,127.04146472999855,54407.60424888001
2022-10-09,09:04:13.000,282,11047629,-795,0,1665306252,12699.43335744,126.59736954000255,54407.65315872001
2022-10-09,09:04:14.000,282,11047558,-795,0,1665306253,12699.736491390002,126.16032347999862,54407.79290112001
2022-10-09,09:04:15.000,282,11047642,-795,0,1665306254,12700.106988439999,125.71622829000262,54408.10732152001
2022-10-09,09:04:16.000,282,11047629,-795,0,1665306255,12700.44380393999,125.5540983000028,54408.17719272001
2022-10-09,09:04:17.000,282,11047653,-795,0,1665306256,12700.69304741,125.77262133000477,54408.302960880006
2022-10-09,09:04:18.000,282,11047635,-795,0,1665306257,12700.827773609992,126.07573391999904,54408.54751008
2022-10-09,09:04:19.000,282,11047640,-795,0,1665306258,12700.928818259992,126.06163566000032,54408.973724400006
2022-10-09,09:04:20.000,282,11047582,-795,0,1665306259,12700.888400399992,125.91360392999923,54409.2532092
2022-10-09,09:04:21.000,282,11047657,-795,0,1665306260,12700.699783719996,125.69508090000454,54409.39993872001
2022-10-09,09:04:22.000,282,11047641,-795,0,1665306261,12700.376440839995,125.73032655000134,54409.406925840005
2022-10-09,09:04:23.000,282,11047641,-795,0,1665306262,12700.086779509998,125.9488495800033,54409.2182736
2022-10-09,09:04:24.000,282,11047613,-795,0,1665306263,12699.898162830003,126.04048827000224,54408.99468576001
2022-10-09,09:04:25.000,282,11047631,-795,0,1665306264,12700.154142609994,125.79376872000284,54408.88289184
2022-10-09,09:04:26.000,282,11047579,-795,0,1665306265,12700.42359500999,125.5893439499996,54408.74314944
2022-10-09,09:04:27.000,282,11047626,-795,0,1665306266,12700.706520029991,125.5259017799981,54408.82699488001
2022-10-09,09:04:28.000,282,11047565,-795,0,1665306267,12701.144380179998,125.63163873000303,54408.9387888
2022-10-09,09:04:29.000,282,11047628,-795,0,1665306268,12701.797802249996,125.67393350999919,54409.1484024
2022-10-09,09:04:30.000,282,11047648,-795,0,1665306269,12702.404070149998,125.59639307999896,54409.31609328
2022-10-09,09:04:31.000,282,11047639,-795,0,1665306270,12702.94971126,125.13115050000488,54409.54666824001
2022-10-09,09:04:32.000,282,11047626,-795,0,1665306271,12703.185482109991,124.56722009999794,54409.574616720005
2022-10-09,09:04:33.000,282,11047625,-795,0,1665306272,12703.239372589996,124.39804097999877,54409.840127280004
2022-10-09,09:04:34.000,282,11047618,-795,0,1665306273,12703.178745799996,124.50377793000371,54410.13358632
2022-10-09,09:04:35.000,282,11047617,-795,0,1665306274,12703.165273179991,124.60951488000137,54410.56678776
2022-10-09,09:04:36.000,282,11047650,-795,0,1665306275,12703.104646389991,124.74344835000375,54411.1397316
2022-10-09,09:04:37.000,282,11047631,-795,0,1665306276,12702.82172136999,124.55312183999922,54411.60088152
2022-10-09,09:04:38.000,282,11047583,-795,0,1665306277,12702.444488009998,124.37689359000069,54412.10395416
2022-10-09,09:04:39.000,282,11047615,-795,0,1665306278,12702.073990960002,124.15837055999873,54412.56510408001
2022-10-09,09:04:40.000,282,11047630,-795,0,1665306279,12701.82474748999,124.20066534000216,54412.94939568001
2022-10-09,09:04:41.000,282,11047604,-795,0,1665306280,12702.067254649992,124.05263361000107,54413.35464864001
2022-10-09,09:04:42.000,282,11047627,-795,0,1665306281,12702.612895759994,124.25000924999767,54413.82977280001
2022-10-09,09:04:43.000,282,11047650,-795,0,1665306282,12703.219163659996,124.66590792000352,54414.40271664
2022-10-09,09:04:44.000,282,11047553,-795,0,1665306283,12703.535770230003,124.91967660000228,54414.69617568001
2022-10-09,09:04:45.000,282,11047583,-795,0,1665306284,12703.872585729994,124.65885879000416,54415.22020968001
2022-10-09,09:04:46.000,282,11047630,-795,0,1665306285,12704.094883959995,124.08787925999786,54415.541617200004
2022-10-09,09:04:47.000,282,11047620,-795,0,1665306286,12704.384545289991,123.58034190000035,54415.87001184001
2022-10-09,09:04:48.000,282,11047601,-795,0,1665306287,12704.694415550002,123.1432958400037,54415.96783152001
2022-10-09,09:04:49.000,282,11047618,-795,0,1665306288,12705.03796735999,122.69920065000042,54416.14949664
2022-10-09,09:04:50.000,282,11047647,-795,0,1665306289,12705.28047451999,122.6498567400049,54416.498852640005
2022-10-09,09:04:51.000,282,11047651,-795,0,1665306290,12705.19963879999,122.81903586000408,54416.834234400005
2022-10-09,09:04:52.000,282,11047612,-795,0,1665306291,12704.923450089998,123.12214844999835,54417.12769344
2022-10-09,09:04:53.000,282,11047591,-795,0,1665306292,12704.822405439998,123.25608192000072,54417.169616160005
2022-10-09,09:04:54.000,282,11047638,-795,0,1665306293,12704.923450089998,123.33362235000095,54417.47704944001
2022-10-09,09:04:55.000,282,11047584,-795,0,1665306294,12704.721360789998,123.62968581000314,54417.79845696
2022-10-09,09:04:56.000,282,11047650,-795,0,1665306295,12704.135301819995,124.05263361000107,54418.21069704
2022-10-09,09:04:57.000,282,11047618,-795,0,1665306296,12703.529033919993,124.31345141999918,54418.50415608001
2022-10-09,09:04:58.000,282,11047653,-795,0,1665306297,12703.414516650002,124.35574620000261,54418.81158936
2022-10-09,09:04:59.000,282,11047653,-795,0,1665306298,12703.825431559999,124.2923040300011,54419.15395824001
2022-10-09,09:05:00.000,282,11047547,-795,0,1665306299,12704.869559609993,123.84115970999846,54419.51030136001
2022-10-09,09:05:01.000,282,11047644,-795,0,1665306300,12706.149458509994,123.10805018999963,54419.901580080004
2022-10-09,09:05:02.000,282,11047689,-795,0,1665306301,12707.092541910002,122.36084241000208,54420.188052000005
2022-10-09,09:05:03.000,282,11047670,-795,0,1665306302,12707.75943659999,122.10002460000396,54420.51644664001
2022-10-09,09:05:04.000,282,11047637,-795,0,1665306303,12708.257923539997,122.34674415000336,54421.124326080004
2022-10-09,09:05:05.000,282,11047602,-795,0,1665306304,12708.486958079993,122.87542889999895,54421.67630856
2022-10-09,09:05:06.000,282,11047625,-795,0,1665306305,12708.358968189998,123.1785414900005,54422.130471360004
2022-10-09,09:05:07.000,282,11047628,-795,0,1665306306,12708.177087819997,123.19968887999858,54422.37502056
2022-10-09,09:05:08.000,282,11047584,-795,0,1665306307,12708.102988409992,122.84018325000216,54422.57065992
2022-10-09,09:05:09.000,282,11047646,-795,0,1665306308,12707.92784435,122.21281068000098,54422.59162128
2022-10-09,09:05:10.000,282,11047597,-795,0,1665306309,12707.76617291,121.76166635999834,54422.535724320005
2022-10-09,09:05:11.000,282,11047630,-795,0,1665306310,12707.63818301999,121.43035724999936,54422.47284024
2022-10-09,09:05:12.000,282,11047640,-795,0,1665306311,12707.301367519998,121.21183422000468,54422.437904640006
2022-10-09,09:05:13.000,282,11047625,-795,0,1665306312,12706.944343089992,120.93691815000057,54422.4938016
2022-10-09,09:05:14.000,282,11047644,-795,0,1665306313,12706.56710973,120.59855991000222,54422.67546672001
2022-10-09,09:05:15.000,282,11047621,-795,0,1665306314,12706.216821609989,120.1756121100043,54422.654505360006
2022-10-09,09:05:16.000,282,11047665,-795,0,1665306315,12706.115776959989,119.63987823000207,54422.55668568001
2022-10-09,09:05:17.000,282,11047637,-795,0,1665306316,12706.33807518999,119.13939000000391,54422.47284024
2022-10-09,09:05:18.000,282,11047618,-795,0,1665306317,12706.823089509991,118.79398262999894,54422.57065992
2022-10-09,09:05:19.000,282,11047658,-795,0,1665306318,12707.56408361,118.75168785000278,54422.940977280006
2022-10-09,09:05:20.000,282,11047638,-795,0,1665306319,12708.197296749997,119.09004609000112,54423.29033328
2022-10-09,09:05:21.000,282,11047631,-795,0,1665306320,12708.534112249989,119.57643606000056,54423.80039304001
2022-10-09,09:05:22.000,282,11047611,-795,0,1665306321,12708.554321179989,119.95003995000297,54424.142761920004
2022-10-09,09:05:23.000,282,11047634,-795,0,1665306322,12708.419594979998,120.21790689000045,54424.4152596
2022-10-09,09:05:24.000,282,11047593,-795,0,1665306323,12708.480221769998,120.33069297000475,54424.834486800006
2022-10-09,09:05:25.000,282,11047663,-795,0,1665306324,12708.870927749995,120.31659470999875,54425.11397160001
2022-10-09,09:05:26.000,282,11047586,-795,0,1665306325,12709.160589079991,120.03462951000256,54425.45634048001
2022-10-09,09:05:27.000,282,11047651,-795,0,1665306326,12709.403096239992,119.40725694000139,54425.56114728
2022-10-09,09:05:28.000,282,11047636,-795,0,1665306327,12709.558031369997,118.7305404600047,54425.82665784
2022-10-09,09:05:29.000,282,11047637,-795,0,1665306328,12709.625394469993,118.37103483000101,54426.28780776001
2022-10-09,09:05:30.000,282,11047640,-795,0,1665306329,12709.234688489996,118.60365612000169,54426.57427968
2022-10-09,09:05:31.000,282,11047623,-795,0,1665306330,12708.81703726999,119.11824260999856,54426.70703496
2022-10-09,09:05:32.000,282,11047639,-795,0,1665306331,12708.399386049998,119.68217300999822,54426.679086480006
2022-10-09,09:05:33.000,282,11047621,-795,0,1665306332,12708.453276529988,119.94299082000362,54426.83979024001
2022-10-09,09:05:34.000,282,11047558,-795,0,1665306333,12708.76314679,119.8161064800006,54427.04940384
2022-10-09,09:05:35.000,282,11047647,-795,0,1665306334,12708.9046093,119.604632579998,54427.161197760004
2022-10-09,09:05:36.000,282,11047597,-795,0,1665306335,12708.88440037,119.28037259999837,54427.33587576
2022-10-09,09:05:37.000,282,11047625,-795,0,1665306336,12708.79682833999,119.0759478300024,54427.55946360001
2022-10-09,09:05:38.000,282,11047667,-795,0,1665306337,12708.67557475999,118.9772600100041,54427.86689688
2022-10-09,09:05:39.000,282,11047628,-795,0,1665306338,12708.520639629998,118.9138178400026,54428.1533688
2022-10-09,09:05:40.000,282,11047642,-795,0,1665306339,12708.493694389988,119.2239795600035,54428.41887936
2022-10-09,09:05:41.000,282,11047649,-795,0,1665306340,12708.655365829989,119.57643606000056,54428.70535128
2022-10-09,09:05:42.000,282,11047605,-795,0,1665306341,12709.180798009991,119.33676564000052,54428.907977760005
2022-10-09,09:05:43.000,282,11047617,-795,0,1665306342,12709.517613509997,118.97021088000474,54429.09663000001
2022-10-09,09:05:44.000,282,11047627,-795,0,1665306343,12709.632130780003,118.58955786000297,54429.25733376
2022-10-09,09:05:45.000,282,11047659,-795,0,1665306344,12709.322260519992,118.3075926599995,54429.222398160004
2022-10-09,09:05:46.000,282,11047624,-795,0,1665306345,12708.95849977999,118.23005222999927,54429.026758800006
2022-10-09,09:05:47.000,282,11047615,-795,0,1665306346,12708.73620154999,118.33578918000421,54428.89400352
2022-10-09,09:05:48.000,282,11047596,-795,0,1665306347,12708.870927749995,118.0608731100001,54428.970861839996
2022-10-09,09:05:49.000,282,11047612,-795,0,1665306348,12709.01912656999,117.56038488000195,54428.9918232
2022-10-09,09:05:50.000,282,11047575,-795,0,1665306349,12708.769883099994,117.22907577000296,54428.90099064001
2022-10-09,09:05:51.000,282,11047644,-795,0,1665306350,12708.224241989992,117.23612490000232,54428.803170959996
2022-10-09,09:05:52.000,282,11047613,-795,0,1665306351,12707.84027231999,117.16563360000146,54428.54464752001
2022-10-09,09:05:53.000,282,11047619,-795,0,1665306352,12707.80659077,117.00350361000164,54428.467789199996
2022-10-09,09:05:54.000,282,11047679,-795,0,1665306353,12708.049097930001,116.8131771000044,54428.572596000005
2022-10-09,09:05:55.000,282,11047686,-795,0,1665306354,12708.332022950002,116.36203278000175,54428.55163464
2022-10-09,09:05:56.000,282,11047645,-795,0,1665306355,12708.641893209999,115.76285672999802,54428.69836416
2022-10-09,09:05:57.000,282,11047627,-795,0,1665306356,12709.08648967,115.10728763999941,54428.789196720005
2022-10-09,09:05:58.000,282,11047620,-795,0,1665306357,12709.807274839994,114.28253943000163,54428.93592624
2022-10-09,09:05:59.000,282,11047626,-795,0,1665306358,12710.359652259991,113.4366438299985,54428.94291336
2022-10-09,09:06:00.000,282,11047605,-795,0,1665306359,12710.972656469989,112.72468169999775,54429.04073304
2022-10-09,09:06:01.000,282,11047638,-795,0,1665306360,12711.619342229991,112.16075129999808,54428.99881032001
2022-10-09,09:06:02.000,282,11047652,-795,0,1665306361,12712.003311899993,111.78714741000294,54428.859067920006
2022-10-09,09:06:03.000,282,11047641,-795,0,1665306362,12711.801222599992,111.68845959000464,54428.62849296
2022-10-09,09:06:04.000,282,11047607,-795,0,1665306363,12711.006338019994,111.80124567000166,54428.47477632001
2022-10-09,09:06:05.000,282,11047623,-795,0,1665306364,12709.686021259993,112.36517607000133,54428.355995280006
2022-10-09,09:06:06.000,282,11047622,-795,0,1665306365,12708.534112249989,112.85861517000012,54428.286124080005
2022-10-09,09:06:07.000,282,11047620,-795,0,1665306366,12707.82006338999,113.20402253999782,54428.20227864
2022-10-09,09:06:08.000,282,11047626,-795,0,1665306367,12707.732491359995,113.28861210000468,54428.48176344
2022-10-09,09:06:09.000,282,11047594,-795,0,1665306368,12707.77964552999,113.14058037000359,54428.789196720005
2022-10-09,09:06:10.000,282,11047600,-795,0,1665306369,12707.77964552999,112.73877996000374,54429.09663000001
2022-10-09,09:06:11.000,282,11047624,-795,0,1665306370,12707.88742649,112.19599695000215,54429.49489584
2022-10-09,09:06:12.000,282,11047638,-795,0,1665306371,12707.74596398,111.60387002999778,54429.81630336001
2022-10-09,09:06:13.000,282,11047636,-795,0,1665306372,12707.287894899993,111.25846266000008,54430.144698
2022-10-09,09:06:14.000,282,11047667,-795,0,1665306373,12706.735517479996,111.237315270002,54430.417195680006
2022-10-09,09:06:15.000,282,11047614,-795,0,1665306374,12706.203348989999,111.44174003999797,54430.64777064
2022-10-09,09:06:16.000,282,11047687,-795,0,1665306375,12705.570135850001,111.695508720004,54430.78751304
2022-10-09,09:06:17.000,282,11047664,-795,0,1665306376,12704.835878059988,111.9422282700034,54430.91328120001
2022-10-09,09:06:18.000,282,11047604,-795,0,1665306377,12704.06120240999,112.23124259999895,54430.8783456
2022-10-09,09:06:19.000,282,11047658,-795,0,1665306378,12703.596397019988,112.37927433000004,54430.85738424
2022-10-09,09:06:20.000,282,11047625,-795,0,1665306379,12703.562715469998,112.40042171999812,54430.82244864001
2022-10-09,09:06:21.000,282,11047641,-795,0,1665306380,12703.616605949988,112.30173389999982,54430.71065472
2022-10-09,09:06:22.000,282,11047621,-795,0,1665306381,12703.441461889997,112.02681783000298,54430.82943576
2022-10-09,09:06:23.000,282,11047660,-795,0,1665306382,12703.04401959999,111.63911568000185,54430.89231984001
2022-10-09,09:06:24.000,282,11047621,-795,0,1665306383,12702.774567199995,110.96239919999789,54430.871358480006
2022-10-09,09:06:25.000,282,11047647,-795,0,1665306384,12702.86213922999,110.12355273000139,54431.08097208001
2022-10-09,09:06:26.000,282,11047695,-795,0,1665306385,12703.246108899992,109.3833940800032,54431.17180464
2022-10-09,09:06:27.000,282,11047640,-795,0,1665306386,12703.636814879988,108.86175845999969,54431.19975312001
2022-10-09,09:06:28.000,282,11047598,-755,0,1665306387,12704.02078454999,108.66438282000308,54431.29058568
2022-10-09,09:06:29.000,282,11047664,-795,0,1665306388,12704.135301819995,108.98159367000335,54431.402379600004
2022-10-09,09:06:30.000,282,11047650,-795,0,1665306389,12704.06793872,109.46798364000279,54431.73077424001
2022-10-09,09:06:31.000,282,11047656,-795,0,1665306390,12703.892794659994,109.9402753500035,54432.08013024
2022-10-09,09:06:32.000,282,11047654,-795,0,1665306391,12703.461670819997,110.56059878999804,54432.261795360006
2022-10-09,09:06:33.000,282,11047651,-795,0,1665306392,12703.064228529991,111.15977484000177,54432.429486240006
2022-10-09,09:06:34.000,282,11047621,-795,0,1665306393,12703.02381066999,111.47698569000204,54432.50634456
2022-10-09,09:06:35.000,282,11047659,-795,0,1665306394,12703.172009490001,111.46288743000332,54432.61115136
2022-10-09,09:06:36.000,282,11047647,-795,0,1665306395,12703.1113827,111.56862438000098,54432.68102256
2022-10-09,09:06:37.000,282,11047654,-795,0,1665306396,12702.7072041,111.70960698000272,54432.764868000006
2022-10-09,09:06:38.000,282,11047647,-795,0,1665306397,12702.653313619994,111.76600002000487,54432.98845584
2022-10-09,09:06:39.000,282,11047702,-795,0,1665306398,12703.07096484,111.58977176999906,54433.316850480005
2022-10-09,09:06:40.000,282,11047605,-795,0,1665306399,12703.737859529989,111.25141353000072,54433.69415496001
2022-10-09,09:06:41.000,282,11047636,-795,0,1665306400,12704.377808979996,110.61699183000019,54434.14831776001
2022-10-09,09:06:42.000,282,11047664,-795,0,1665306401,12704.337391119996,109.79224362000241,54434.30902152
2022-10-09,09:06:43.000,282,11047653,-795,0,1665306402,12703.677232739989,109.36929582000448,54434.253124560004
2022-10-09,09:06:44.000,282,11047553,-795,0,1665306403,12702.61963206999,109.50322928999958,54434.057485200006
2022-10-09,09:06:45.000,282,11047638,-795,0,1665306404,12701.66307604999,109.86978405000264,54433.78498752
2022-10-09,09:06:46.000,282,11047591,-795,0,1665306405,12701.157852799988,109.93322622000414,54433.74306480001
2022-10-09,09:06:47.000,282,11047617,-795,0,1665306406,12701.279106379989,109.40454147000128,54433.61729664
2022-10-09,09:06:48.000,282,11047664,-795,0,1665306407,12701.858429039996,108.53749848000007,54433.74306480001
2022-10-09,09:06:49.000,282,11047628,-795,0,1665306408,12702.585950519999,107.6281607100027,54433.85485872
2022-10-09,09:06:50.000,282,11047638,-795,0,1665306409,12702.94971126,107.12767248000455,54433.93171704001
2022-10-09,09:06:51.000,282,11047632,-795,0,1665306410,12702.96992019,106.80341249999765,54433.79896176
2022-10-09,09:06:52.000,282,11047606,-795,0,1665306411,12702.7072041,106.6130859900004,54433.638258
2022-10-09,09:06:53.000,282,11047552,-795,0,1665306412,12702.525323729998,106.69767554999999,54433.65921936
2022-10-09,09:06:54.000,282,11047625,-795,0,1665306413,12702.404070149998,107.11357421999855,54433.71511632001
2022-10-09,09:06:55.000,282,11047651,-795,0,1665306414,12702.188508229992,107.57176767000055,54433.83389736
2022-10-09,09:06:56.000,282,11047619,-795,0,1665306415,12702.060518339997,107.74094678999973,54433.96665264
2022-10-09,09:06:57.000,282,11047652,-795,0,1665306416,12702.094199890002,107.38849029000266,54434.05049808001
2022-10-09,09:06:58.000,282,11047609,-795,0,1665306417,12701.75064808,106.9725916200041,54434.0225496
2022-10-09,09:06:59.000,282,11047624,-795,0,1665306418,12701.002917669997,106.62718424999912,54433.83389736
2022-10-09,09:07:00.000,282,11047572,-795,0,1665306419,12700.187824159999,106.33816992000357,54433.484541360005
2022-10-09,09:07:01.000,282,11047637,-795,0,1665306420,12699.440093749996,106.1196468900016,54433.20505656
2022-10-09,09:07:02.000,282,11047648,-795,0,1665306421,12698.813616919993,106.16194166999776,54433.05832704
2022-10-09,09:07:03.000,282,11047642,-795,0,1665306422,12698.577846070002,106.27472775000206,54433.01640432
2022-10-09,09:07:04.000,282,11047658,-795,0,1665306423,12698.409438319992,106.366366440001,54433.10723688
2022-10-09,09:07:05.000,282,11047590,-795,0,1665306424,12698.288184739991,106.27472775000206,54433.23999216001
2022-10-09,09:07:06.000,282,11047633,-795,0,1665306425,12698.375756770001,105.94341864000307,54433.27492776
2022-10-09,09:07:07.000,282,11047654,-795,0,1665306426,12698.759726439988,105.32309520000126,54433.17012096001
2022-10-09,09:07:08.000,282,11047574,-795,0,1665306427,12698.921397879989,104.98473696000292,54433.21204368001
2022-10-09,09:07:09.000,282,11047607,-795,0,1665306428,12698.577846070002,105.06227739000315,54433.246979280004
2022-10-09,09:07:10.000,282,11047640,-795,0,1665306429,12698.21408533,105.37948824000341,54433.44261864
2022-10-09,09:07:11.000,282,11047626,-795,0,1665306430,12698.04567757999,105.73194474000047,54433.66620648
2022-10-09,09:07:12.000,282,11047636,-795,0,1665306431,12698.08609543999,105.86587821000285,54433.79197464001
2022-10-09,09:07:13.000,282,11047613,-795,0,1665306432,12698.241030569996,105.73194474000047,54433.95966552001
2022-10-09,09:07:14.000,282,11047665,-795,0,1665306433,12698.328602599991,105.35834084999806,54434.11338216
2022-10-09,09:07:15.000,282,11047618,-795,0,1665306434,12697.776225179994,104.82965610000247,54434.23915032
2022-10-09,09:07:16.000,282,11047607,-795,0,1665306435,12696.79272392,104.32211873999768,54434.26011168
2022-10-09,09:07:17.000,282,11047615,-795,0,1665306436,12695.849640519991,103.86392529000295,54434.106395040006
2022-10-09,09:07:18.000,282,11047626,-795,0,1665306437,12695.169273209998,103.4973705299999,54434.12735640001
2022-10-09,09:07:19.000,282,11047630,-795,0,1665306438,12694.872875569992,103.29294576000393,54434.13434352
2022-10-09,09:07:20.000,282,11047623,-795,0,1665306439,12694.798776160002,103.41278097000031,54433.9526784
2022-10-09,09:07:21.000,282,11047578,-795,0,1665306440,12694.994129149993,103.54671444000269,54433.8478716
2022-10-09,09:07:22.000,282,11047631,-795,0,1665306441,12695.48587977999,103.51851791999798,54433.67319360001
2022-10-09,09:07:23.000,282,11047643,-795,0,1665306442,12696.233610189993,103.08852099000069,54433.54043832
2022-10-09,09:07:24.000,282,11047602,-795,0,1665306443,12696.75230606,102.89114535000408,54433.75703904
2022-10-09,09:07:25.000,282,11047655,-795,0,1665306444,12696.99481322,103.01802968999982,54433.80594888
2022-10-09,09:07:26.000,282,11047658,-795,0,1665306445,12696.940922739996,103.33524054000009,54434.085433680004
2022-10-09,09:07:27.000,282,11047656,-795,0,1665306446,12696.63105248,103.68769704000442,54434.21818896001
2022-10-09,09:07:28.000,282,11047681,-795,0,1665306447,12696.435699489994,103.89917093999975,54434.26709880001
2022-10-09,09:07:29.000,282,11047616,-795,0,1665306448,12696.482853659989,103.86392529000295,54434.46972528
2022-10-09,09:07:30.000,282,11047587,-795,0,1665306449,12696.577161999994,103.57491096000012,54434.4767124
2022-10-09,09:07:31.000,282,11047630,-795,0,1665306450,12697.082385249996,103.2154053300037,54434.70030024001
2022-10-09,09:07:32.000,282,11047631,-795,0,1665306451,12697.385519199997,103.02507881999918,54434.93786232001
2022-10-09,09:07:33.000,282,11047675,-795,0,1665306452,12697.244056689997,103.14491403000284,54435.06363048001
2022-10-09,09:07:34.000,282,11047614,-795,0,1665306453,12696.961131669996,103.32114228000137,54435.41997360001
2022-10-09,09:07:35.000,282,11047635,-795,0,1665306454,12696.90724118999,103.20130706999771,54435.68548416001
2022-10-09,09:07:36.000,282,11047678,-795,0,1665306455,12697.378782890002,102.46114841999952,54435.86016216
2022-10-09,09:07:37.000,282,11047647,-795,0,1665306456,12697.796434109994,101.40377892000106,54435.72041976
2022-10-09,09:07:38.000,282,11047657,-795,0,1665306457,12697.978314479995,100.43099898000219,54435.58067736
2022-10-09,09:07:39.000,282,11047644,-795,0,1665306458,12697.715598389994,99.89526509999996,54435.26625696
2022-10-09,09:07:40.000,282,11047617,-795,0,1665306459,12696.96786797999,100.12083726000128,54435.04965624
2022-10-09,09:07:41.000,282,11047626,-795,0,1665306460,12695.923739929996,101.07246981000208,54434.83305552
2022-10-09,09:07:42.000,282,11047626,-795,0,1665306461,12695.162536899988,102.10869192000246,54434.6164548
2022-10-09,09:07:43.000,282,11047606,-795,0,1665306462,12695.061492250003,103.07442273000197,54434.6164548
2022-10-09,09:07:44.000,282,11047617,-795,0,1665306463,12695.438725609994,103.72999182000058,54434.74921008001
2022-10-09,09:07:45.000,282,11047660,-795,0,1665306464,12695.822695279996,103.77228660000401,54434.93786232001
2022-10-09,09:07:46.000,282,11047644,-795,0,1665306465,12696.004575649997,103.20835620000435,54435.05664336001
2022-10-09,09:07:47.000,282,11047654,-795,0,1665306466,12695.802486349996,102.45409929000016,54435.13350168001
2022-10-09,09:07:48.000,282,11047691,-795,0,1665306467,12695.40504405999,102.01705323000351,54435.21734712
2022-10-09,09:07:49.000,282,11047607,-795,0,1665306468,12694.967183909997,101.7421371599994,54435.32215392001
2022-10-09,09:07:50.000,282,11047617,-795,0,1665306469,12694.690995199991,101.69984238000325,54435.426960720004
2022-10-09,09:07:51.000,282,11047616,-795,0,1665306470,12694.664049959996,101.63640021000174,54435.48285768
2022-10-09,09:07:52.000,282,11047645,-795,0,1665306471,12694.724676749996,101.50951586999872,54435.46888344001
2022-10-09,09:07:53.000,282,11047609,-795,0,1665306472,12694.711204129992,101.38263153000298,54435.62260008
2022-10-09,09:07:54.000,282,11047603,-795,0,1665306473,12694.758358300001,101.17115763000038,54435.87413640001
2022-10-09,09:07:55.000,282,11047646,-795,0,1665306474,12694.50911482999,100.98083112000313,54436.03484016
2022-10-09,09:07:56.000,282,11047617,-795,0,1665306475,12694.158826709994,101.00197851000121,54436.20253104
2022-10-09,09:07:57.000,282,11047623,-795,0,1665306476,12693.660339770002,101.34738587999891,54436.18855680001
2022-10-09,09:07:58.000,282,11047629,-795,0,1665306477,12693.424568919996,101.83377584999835,54436.27240224
2022-10-09,09:07:59.000,282,11047638,-795,0,1665306478,12693.559295120001,102.01705323000351,54436.3632348
2022-10-09,09:08:00.000,282,11047646,-795,0,1665306479,12694.071254679999,101.6082036900043,54436.49599008001
2022-10-09,09:08:01.000,282,11047630,-795,0,1665306480,12694.589950549991,100.86804503999883,54436.55887416
2022-10-09,09:08:02.000,282,11047611,-795,0,1665306481,12694.812248779992,100.06444421999913,54436.48201584
2022-10-09,09:08:03.000,282,11047639,-795,0,1665306482,12694.960447600002,99.16215558000113,54436.50996432
2022-10-09,09:08:04.000,282,11047605,-795,0,1665306483,12694.872875569992,98.21757215999969,54436.68464232
2022-10-09,09:08:05.000,282,11047669,-795,0,1665306484,12694.28681659999,97.66069088999939,54436.62874536
2022-10-09,09:08:06.000,282,11047654,-795,0,1665306485,12693.35720582,97.66069088999939,54436.789449120006
2022-10-09,09:08:07.000,282,11047680,-795,0,1665306486,12692.191824189991,98.04839304000052,54436.79643624
2022-10-09,09:08:08.000,282,11047692,-795,0,1665306487,12691.538402119993,98.6264216999989,54436.887268800005
2022-10-09,09:08:09.000,282,11047649,-795,0,1665306488,12691.423884850003,99.19740122999792,54437.15277936
2022-10-09,09:08:10.000,282,11047615,-795,0,1665306489,12691.194850309992,99.9869037899989,54437.38335432001
2022-10-09,09:08:11.000,282,11047667,-795,0,1665306490,12690.79067170999,100.98788025000249,54437.71873608001
2022-10-09,09:08:12.000,282,11047616,-795,0,1665306491,12690.373020489998,101.57295804000023,54437.87943984
2022-10-09,09:08:13.000,282,11047633,-795,0,1665306492,12690.251766909998,101.33328762000019,54438.07507920001
2022-10-09,09:08:14.000,282,11047611,-795,0,1665306493,12690.433647279999,100.21247595000023,54438.15892464
2022-10-09,09:08:15.000,282,11047626,-795,0,1665306494,12690.864771119996,98.67576561000169,54438.22180872001
2022-10-09,09:08:16.000,282,11047583,-795,0,1665306495,12691.302631270002,97.33643090999976,54438.2148216
2022-10-09,09:08:17.000,282,11047684,-795,0,1665306496,12691.309367579997,96.4905353100039,54438.228795840005
2022-10-09,09:08:18.000,282,11047644,-795,0,1665306497,12691.087069349996,95.9688996900004,54438.30565416
2022-10-09,09:08:19.000,282,11047621,-795,0,1665306498,12690.480801449994,95.98299794999912,54438.410460959996
2022-10-09,09:08:20.000,282,11047599,-795,0,1665306499,12689.888006169997,96.55397747999814,54438.68994576
2022-10-09,09:08:21.000,282,11047606,-795,0,1665306500,12689.126803139989,97.6888874100041,54438.94148208001
2022-10-09,09:08:22.000,282,11047639,-795,0,1665306501,12688.365600109995,98.66871648000233,54439.067250240005
2022-10-09,09:08:23.000,282,11047627,-795,0,1665306502,12687.698705419993,98.97182907000388,54439.22795400001
2022-10-09,09:08:24.000,282,11047605,-795,0,1665306503,12687.227163719996,98.5277338800006,54439.402632000005
2022-10-09,09:08:25.000,282,11047670,-795,0,1665306504,12686.97118393999,97.78052610000304,54439.472503200006
2022-10-09,09:08:26.000,282,11047652,-795,0,1665306505,12686.95097500999,97.2306939600021,54439.42359336001
2022-10-09,09:08:27.000,282,11047610,-795,0,1665306506,12686.836457739999,97.25184135000018,54439.353722160005
2022-10-09,09:08:28.000,282,11047596,-795,0,1665306507,12686.816248809999,97.6888874100041,54439.49346456001
2022-10-09,09:08:29.000,282,11047658,-795,0,1665306508,12686.816248809999,98.09773695000331,54439.640194080006
2022-10-09,09:08:30.000,282,11047639,-795,0,1665306509,12686.540060099993,98.58412692000275,54439.94762736001
2022-10-09,09:08:31.000,282,11047674,-795,0,1665306510,12686.230189839996,98.80969908000407,54440.310957600006
2022-10-09,09:08:32.000,282,11047607,-795,0,1665306511,12686.196508289991,98.59822518000146,54440.87691432
2022-10-09,09:08:33.000,282,11047592,-795,0,1665306512,12686.129145189996,97.82987000999856,54441.414922560005
2022-10-09,09:08:34.000,282,11047641,-795,0,1665306513,12685.77212075999,96.76545138000074,54441.93196944
2022-10-09,09:08:35.000,282,11047666,-795,0,1665306514,12685.091753449997,95.70103275000292,54442.22542848001
2022-10-09,09:08:36.000,282,11047623,-795,0,1665306515,12684.323814109994,94.7705475900002,54442.39311936001
2022-10-09,09:08:37.000,282,11047618,-795,0,1665306516,12683.41441225999,94.12907676000032,54442.28831256
2022-10-09,09:08:38.000,282,11047603,-795,0,1665306517,12682.511746719996,93.9669467700005,54442.33023528
2022-10-09,09:08:39.000,282,11047590,-795,0,1665306518,12681.871797269989,94.27710849000141,54442.323248160006
2022-10-09,09:08:40.000,282,11047649,-795,0,1665306519,12681.447409740002,95.1300532200039,54442.44901632
2022-10-09,09:08:41.000,282,11047644,-795,0,1665306520,12680.87482338999,96.06053837999934,54442.546836
2022-10-09,09:08:42.000,282,11047658,-795,0,1665306521,12680.396545379997,96.54692834999878,54442.67959128001
2022-10-09,09:08:43.000,282,11047646,-795,0,1665306522,12680.356127519997,96.28611054000066,54442.72850112001
2022-10-09,09:08:44.000,282,11047598,-795,0,1665306523,12680.484117409993,95.48955885000032,54442.93811472
2022-10-09,09:08:45.000,282,11047623,-795,0,1665306524,12680.484117409993,94.62251585999911,54443.05689576
2022-10-09,09:08:46.000,282,11047663,-795,0,1665306525,12680.120356669991,93.903504599999,54443.210612400006
2022-10-09,09:08:47.000,282,11047650,-795,0,1665306526,12679.601660799999,93.55104810000194,54443.161702560006
2022-10-09,09:08:48.000,282,11047639,-795,0,1665306527,12678.968447660001,93.58629374999873,54443.34336768
2022-10-09,09:08:49.000,282,11047635,-795,0,1665306528,12678.47669702999,93.69907983000303,54443.60887824
2022-10-09,09:08:50.000,282,11047647,-795,0,1665306529,12678.106199979993,93.63563766000152,54443.832466080006
2022-10-09,09:08:51.000,282,11047630,-795,0,1665306530,12677.776120789997,93.42416375999892,54443.87438880001
2022-10-09,09:08:52.000,282,11047573,-795,0,1665306531,12677.27763384999,93.28318116000446,54443.72067216
2022-10-09,09:08:53.000,282,11047624,-795,0,1665306532,12676.893664179988,93.03646160999779,54443.692723680004
2022-10-09,09:08:54.000,282,11047636,-795,0,1665306533,12676.516430819996,92.64171033000457,54443.769582
2022-10-09,09:08:55.000,282,11047612,-795,0,1665306534,12676.19982424999,92.22581165999873,54443.90233728001
2022-10-09,09:08:56.000,282,11047645,-795,0,1665306535,12675.721546239998,92.0143377600034,54444.27265464
2022-10-09,09:08:57.000,282,11047618,-675,0,1665306536,12675.250004540001,92.10597645000234,54444.51021672
2022-10-09,09:08:58.000,282,11047644,-795,0,1665306537,12674.751517599994,92.23990992000472,54444.7827144
2022-10-09,09:08:59.000,282,11047612,-795,0,1665306538,12674.529219369993,92.46548207999876,54445.09014768
2022-10-09,09:09:00.000,282,11047571,-795,0,1665306539,12674.515746749988,92.61351380999986,54445.341684000006
2022-10-09,09:09:01.000,282,11047672,-795,0,1665306540,12674.461856269998,92.61351380999986,54445.50238776001
2022-10-09,09:09:02.000,282,11047623,-795,0,1665306541,12674.354075310002,92.4584329499994,54445.67706576001
2022-10-09,09:09:03.000,282,11047646,-795,0,1665306542,12674.145249699992,92.1623694900045,54445.872705120004
2022-10-09,09:09:04.000,282,11047597,-795,0,1665306543,12674.023996119991,91.58434082999884,54446.12424144
2022-10-09,09:09:05.000,282,11047686,-795,0,1665306544,12674.044205049991,90.59041350000189,54446.38276488
2022-10-09,09:09:06.000,282,11047654,-795,0,1665306545,12674.266503279992,89.49779834999936,54446.63430120001
2022-10-09,09:09:07.000,282,11047644,-795,0,1665306546,12674.630264019994,88.9338679499997,54446.829940560005
2022-10-09,09:09:08.000,282,11047616,-795,0,1665306547,12674.953606899995,88.89157317000354,54447.24218064
2022-10-09,09:09:09.000,282,11047602,-795,0,1665306548,12675.04117892999,89.32861923000019,54447.619485120005
2022-10-09,09:09:10.000,282,11047642,-795,0,1665306549,12675.08159678999,89.73041964000004,54448.06666080001
2022-10-09,09:09:11.000,282,11047637,-795,0,1665306550,12674.86603487,89.82205832999898,54448.42999104001
2022-10-09,09:09:12.000,282,11047655,-795,0,1665306551,12674.131777080001,89.68107573000452,54448.8003084
2022-10-09,09:09:13.000,282,11047627,-795,0,1665306552,12673.471618699994,89.27222618999804,54449.20556136
2022-10-09,09:09:14.000,282,11047624,-795,0,1665306553,12673.134803200002,88.45452710999962,54449.70164688001
2022-10-09,09:09:15.000,282,11047662,-795,0,1665306554,12673.161748439998,87.31256805000157,54450.00209304
2022-10-09,09:09:16.000,282,11047611,-795,0,1665306555,12673.208902609993,85.98733160999836,54450.253629360006
2022-10-09,09:09:17.000,282,11047644,-795,0,1665306556,12673.283002019998,84.95110949999798,54450.49119144001
2022-10-09,09:09:18.000,282,11047663,-795,0,1665306557,12673.215638919988,84.16865607000364,54450.64490808
2022-10-09,09:09:19.000,282,11047657,-795,0,1665306558,12673.107857959993,83.66111870999885,54450.76368912
2022-10-09,09:09:20.000,282,11047653,-795,0,1665306559,12672.831669250001,83.49898871999903,54451.071122400004
2022-10-09,09:09:21.000,282,11047671,-795,0,1665306560,12672.535271609995,83.85144522000337,54451.21086480001
2022-10-09,09:09:22.000,282,11047640,-795,0,1665306561,12671.969421569993,84.57750561000285,54451.37156856
2022-10-09,09:09:23.000,282,11047630,-795,0,1665306562,12671.598924519996,85.35995904000447,54451.574195040004
2022-10-09,09:09:24.000,282,11047583,-795,0,1665306563,12671.760595959997,85.67716989000473,54451.90258968001
2022-10-09,09:09:25.000,282,11047643,-795,0,1665306564,12672.191719799994,85.71241554000153,54452.2239972
2022-10-09,09:09:26.000,282,11047645,-795,0,1665306565,12672.56221684999,85.58553119999851,54452.65719864
2022-10-09,09:09:27.000,282,11047588,-795,0,1665306566,12672.48811744,85.4234012099987,54453.04149024
2022-10-09,09:09:28.000,282,11047671,-795,0,1665306567,12672.137829319989,85.13438688000315,54453.39084624001
2022-10-09,09:09:29.000,282,11047632,-795,0,1665306568,12671.848167989992,85.03569906000484,54453.76815072001
2022-10-09,09:09:30.000,282,11047591,-795,0,1665306569,12671.827959059992,85.09914122999908,54454.15244232001
2022-10-09,09:09:31.000,282,11047641,-795,0,1665306570,12671.780804889997,85.30356600000232,54454.45288848
2022-10-09,09:09:32.000,282,11047613,-795,0,1665306571,12671.396835219995,85.71241554000153,54454.543721040005
2022-10-09,09:09:33.000,282,11047635,-795,0,1665306572,12671.41030784,85.72651380000025,54455.03980656001
2022-10-09,09:09:34.000,282,11047604,-795,0,1665306573,12671.504616179991,85.18373078999866,54455.51493072
2022-10-09,09:09:35.000,282,11047591,-795,0,1665306574,12671.545034039991,84.35193345000152,54455.885248080005
2022-10-09,09:09:36.000,282,11047621,-795,0,1665306575,12671.706705479992,83.26636742999835,54456.23460408
2022-10-09,09:09:37.000,282,11047635,-795,0,1665306576,12672.043520979998,82.31473488000483,54456.70972824
2022-10-09,09:09:38.000,282,11047591,-795,0,1665306577,12672.252346589994,81.51113405999786,54457.19183952
2022-10-09,09:09:39.000,282,11047590,-795,0,1665306578,12672.184983489999,80.92605627000012,54457.59010536
2022-10-09,09:09:40.000,282,11047667,-795,0,1665306579,12672.030048359993,80.62999280999793,54457.96042272001
2022-10-09,09:09:41.000,282,11047667,-795,0,1665306580,12671.989630499993,80.74982802000159,54458.29580448001
2022-10-09,09:09:42.000,282,11047637,-795,0,1665306581,12671.767332269992,81.06703887000185,54458.617212000005
2022-10-09,09:09:43.000,282,11047605,-795,0,1665306582,12671.28905426,81.37720059000276,54459.05041344
2022-10-09,09:09:44.000,282,11047676,-795,0,1665306583,12670.723204219998,81.37720059000276,54459.42771792001
2022-10-09,09:09:45.000,282,11047653,-795,0,1665306584,12670.615423260002,80.97540018000291,54459.83297088001
2022-10-09,09:09:46.000,282,11047619,-795,0,1665306585,12670.689522669993,80.28458544000023,54460.13341704
2022-10-09,09:09:47.000,282,11047658,-795,0,1665306586,12670.830985179993,79.4034441900003,54460.42687608
2022-10-09,09:09:48.000,282,11047673,-795,0,1665306587,12670.878139349988,78.62803988999804,54460.74129648001
2022-10-09,09:09:49.000,282,11047611,-795,0,1665306588,12670.824248869998,77.93722515000263,54461.13956232
2022-10-09,09:09:50.000,282,11047631,-795,0,1665306589,12670.702995289997,77.44378605000384,54461.61468648
2022-10-09,09:09:51.000,282,11047646,-795,0,1665306590,12670.399861339996,77.32395084000018,54461.83827432
2022-10-09,09:09:52.000,282,11047630,-795,0,1665306591,12670.137145249995,77.18296823999844,54461.936094
2022-10-09,09:09:53.000,282,11047633,-795,0,1665306592,12670.015891669995,76.83756087000074,54462.040900800006
2022-10-09,09:09:54.000,282,11047638,-795,0,1665306593,12669.827274989999,76.31592525000451,54462.15968184001
2022-10-09,09:09:55.000,282,11047643,-795,0,1665306594,12669.807066059999,75.62511051000183,54462.1457076
2022-10-09,09:09:56.000,282,11047638,-795,0,1665306595,12669.9687375,75.10347488999832,54462.09679776
2022-10-09,09:09:57.000,282,11047667,-795,0,1665306596,12669.975473809995,74.93429576999915,54462.09679776
2022-10-09,09:09:58.000,282,11047634,-795,0,1665306597,12670.22471727999,74.90609925000172,54462.34134696
2022-10-09,09:09:59.000,282,11047696,-795,0,1665306598,12670.756885770003,74.68757621999976,54462.75358704001
2022-10-09,09:10:00.000,282,11047656,-795,0,1665306599,12671.046547099999,74.56069188000401,54463.20076272
2022-10-09,09:10:01.000,282,11047625,-795,0,1665306600,12671.066756029999,74.72987100000319,54463.696848240004
2022-10-09,09:10:02.000,282,11047595,-795,0,1665306601,12671.10043757999,74.73692013000255,54463.885500480006
2022-10-09,09:10:03.000,282,11047608,-795,0,1665306602,12671.504616179991,74.20118625000032,54463.9623588
2022-10-09,09:10:04.000,282,11047588,-795,0,1665306603,12672.016575739988,73.45397847000277,54464.151011040005
2022-10-09,09:10:05.000,282,11047617,-795,0,1665306604,12672.27929182999,73.01693240999884,54464.11607544
2022-10-09,09:10:06.000,282,11047621,-795,0,1665306605,12672.158038249989,73.12266936000378,54464.13004968
2022-10-09,09:10:07.000,282,11047621,-795,0,1665306606,12671.787541199992,73.39053630000126,54464.07415272001
2022-10-09,09:10:08.000,282,11047626,-795,0,1665306607,12671.32273580999,73.86282801000198,54464.22786936
2022-10-09,09:10:09.000,282,11047635,-795,0,1665306608,12670.979183999989,74.48315145000379,54464.50735416001
2022-10-09,09:10:10.000,282,11047625,-795,0,1665306609,12670.514378610002,75.43478400000458,54464.8008132
2022-10-09,09:10:11.000,282,11047614,-795,0,1665306610,12670.494169680002,76.0057635300036,54464.96151696001
2022-10-09,09:10:12.000,282,11047627,-795,0,1665306611,12670.763622079998,76.01986179000232,54465.00343968
2022-10-09,09:10:13.000,282,11047600,-795,0,1665306612,12671.545034039991,75.25855574999878,54465.33183432
2022-10-09,09:10:14.000,282,11047681,-795,0,1665306613,12672.48811744,74.45495492999908,54465.4995252
2022-10-09,09:10:15.000,282,11047693,-795,0,1665306614,12673.276265709988,73.81348409999919,54465.79298424
2022-10-09,09:10:16.000,282,11047665,-795,0,1665306615,12673.64002644999,73.29184848000295,54465.98163648
2022-10-09,09:10:17.000,282,11047643,-795,0,1665306616,12673.88926992,72.58693548000156,54466.28906976
2022-10-09,09:10:18.000,282,11047604,-795,0,1665306617,12673.90274253999,71.82562943999801,54466.49169624001
2022-10-09,09:10:19.000,282,11047631,-795,0,1665306618,12673.82864313,71.24055165000027,54466.617464400006
2022-10-09,09:10:20.000,282,11047606,-795,0,1665306619,12673.437937149989,71.09956904999854,54466.62445152
2022-10-09,09:10:21.000,282,11047645,-795,0,1665306620,12672.838405559996,71.40268164000008,54466.5825288
2022-10-09,09:10:22.000,282,11047662,-795,0,1665306621,12672.252346589994,71.82562943999801,54466.449773520006
2022-10-09,09:10:23.000,282,11047639,-795,0,1665306622,12671.976157880003,72.10759464000148,54466.36592808
2022-10-09,09:10:24.000,282,11047626,-795,0,1665306623,12671.801013819997,72.21333158999914,54466.428812160004
2022-10-09,09:10:25.000,282,11047574,-795,0,1665306624,12671.902058469997,72.0864472500034,54466.63842576001
2022-10-09,09:10:26.000,282,11047599,-795,0,1665306625,12672.292764449994,71.74808900999778,54466.84105224
2022-10-09,09:10:27.000,282,11047622,-795,0,1665306626,12672.905768659992,71.34628859999793,54467.01573024
2022-10-09,09:10:28.000,282,11047577,-795,0,1665306627,12673.384046669998,71.19120774000476,54467.19040824001
2022-10-09,09:10:29.000,282,11047582,-795,0,1665306628,12673.794961579995,71.15596209000068,54467.54675136001
2022-10-09,09:10:30.000,282,11047634,-795,0,1665306629,12674.151986010002,71.19120774000476,54467.81226192001
2022-10-09,09:10:31.000,282,11047612,-795,0,1665306630,12674.428174719993,71.19120774000476,54467.97995280001
2022-10-09,09:10:32.000,282,11047618,-795,0,1665306631,12674.616791399989,71.2194042600022,54468.00091416001
2022-10-09,09:10:33.000,282,11047574,-795,0,1665306632,12674.724572359999,71.42382902999816,54468.02187552
2022-10-09,09:10:34.000,282,11047632,-795,0,1665306633,12674.78519915,71.64235206000012,54468.30834744
2022-10-09,09:10:35.000,282,11047604,-795,0,1665306634,12674.75825390999,71.7762855300025,54468.629754960006
2022-10-09,09:10:36.000,282,11047658,-795,0,1665306635,12674.455119959988,71.85382596000272,54468.76949736001
2022-10-09,09:10:37.000,282,11047624,-795,0,1665306636,12674.475328889988,71.74808900999778,54468.965136720006
2022-10-09,09:10:38.000,282,11047644,-795,0,1665306637,12674.751517599994,71.32514120999986,54469.181737440005
2022-10-09,09:10:39.000,282,11047646,-795,0,1665306638,12675.256740849996,70.73301429000276,54469.447248000004
2022-10-09,09:10:40.000,282,11047615,-795,0,1665306639,12675.802381959998,70.22547692999797,54469.901410800005
2022-10-09,09:10:41.000,282,11047580,-795,0,1665306640,12676.422122479991,69.98580650999793,54470.25076680001
2022-10-09,09:10:42.000,282,11047672,-795,0,1665306641,12676.974499899989,69.7743326100026,54470.474354640006
2022-10-09,09:10:43.000,282,11047676,-795,0,1665306642,12677.34499695,69.68974305000302,54470.71191672001
2022-10-09,09:10:44.000,282,11047639,-795,0,1665306643,12677.641394589991,69.97170824999921,54470.93550456
2022-10-09,09:10:45.000,282,11047648,-795,0,1665306644,12677.904110679992,70.6131790799991,54471.11716968001
2022-10-09,09:10:46.000,282,11047608,-795,0,1665306645,12678.180299389998,71.34628859999793,54471.459538560004
2022-10-09,09:10:47.000,282,11047665,-795,0,1665306646,12678.35544344999,71.94546465000167,54471.72504912
2022-10-09,09:10:48.000,282,11047587,-795,0,1665306647,12678.59795060999,72.25562637000257,54471.9975468
2022-10-09,09:10:49.000,282,11047673,-795,0,1665306648,12678.954975039996,71.93136639000295,54472.36087704001
2022-10-09,09:10:50.000,282,11047645,-795,0,1665306649,12679.258108989998,71.00088123000023,54472.81503984001
2022-10-09,09:10:51.000,282,11047645,-795,0,1665306650,12679.63534234999,69.92941347000306,54473.15042160001
2022-10-09,09:10:52.000,282,11047702,-795,0,1665306651,12679.931739989996,69.0694196100012,54473.325099600006
2022-10-09,09:10:53.000,282,11047651,-795,0,1665306652,12680.214665009997,68.57598051000241,54473.64650712
2022-10-09,09:10:54.000,282,11047636,-795,0,1665306653,12680.180983459992,68.68171746000007,54473.856120720004
2022-10-09,09:10:55.000,282,11047638,-795,0,1665306654,12680.133829289996,69.18925482000486,54473.89105632
2022-10-09,09:10:56.000,282,11047649,-795,0,1665306655,12680.032784639996,69.75318522000453,54473.83515936
2022-10-09,09:10:57.000,282,11047631,-795,0,1665306656,12680.241610249992,70.1690838900031,54473.828172240006
2022-10-09,09:10:58.000,282,11047672,-795,0,1665306657,12680.497590029998,70.19023128000117,54473.877082080005
2022-10-09,09:10:59.000,282,11047650,-795,0,1665306658,12680.787251359994,69.9223643400037,54473.84214648
2022-10-09,09:11:00.000,282,11047665,-795,0,1665306659,12681.22511151,69.24564785999974,54473.73035256001
2022-10-09,09:11:01.000,282,11047649,-795,0,1665306660,12681.878533579998,68.39975226000388,54473.75131392001
2022-10-09,09:11:02.000,282,11047592,-795,0,1665306661,12682.37702051999,67.55385666000075,54473.70240408001
2022-10-09,09:11:03.000,282,11047644,-795,0,1665306662,12682.673418159997,67.1520562500009,54473.78624952
2022-10-09,09:11:04.000,282,11047620,-795,0,1665306663,12682.990024729988,67.0040245199998,54474.14957976
2022-10-09,09:11:05.000,282,11047618,-795,0,1665306664,12683.219059269999,67.09566320999875,54474.49194864001
2022-10-09,09:11:06.000,282,11047620,-795,0,1665306665,12683.25947713,67.45516884000244,54474.65963952001
2022-10-09,09:11:07.000,282,11047624,-795,0,1665306666,12683.25274081999,68.16008184000384,54474.82733040001
2022-10-09,09:11:08.000,282,11047629,-795,0,1665306667,12683.468302739995,68.81565093000245,54475.218609120006
2022-10-09,09:11:09.000,282,11047649,-795,0,1665306668,12683.717546209991,69.30204090000188,54475.33040304001
2022-10-09,09:11:10.000,282,11047642,-795,0,1665306669,12684.013943849997,69.2526969899991,54475.700720400004
2022-10-09,09:11:11.000,282,11047659,-795,0,1665306670,12684.013943849997,68.9072896200014,54475.9452696
2022-10-09,09:11:12.000,282,11047632,-795,0,1665306671,12683.919635509992,68.42089965000196,54476.0151408
2022-10-09,09:11:13.000,282,11047598,-795,0,1665306672,12683.879217649992,67.81467446999886,54476.1898188
2022-10-09,09:11:14.000,282,11047614,-795,0,1665306673,12684.189087909988,67.2154984200024,54476.40641952
2022-10-09,09:11:15.000,282,11047636,-795,0,1665306674,12684.71452008999,66.8700910500047,54476.58109752001
2022-10-09,09:11:16.000,282,11047656,-795,0,1665306675,12685.246688580002,67.08156495000003,54476.73481416
2022-10-09,09:11:17.000,282,11047643,-795,0,1665306676,12685.502668359994,67.55385666000075,54476.97237624
2022-10-09,09:11:18.000,282,11047630,-795,0,1665306677,12685.563295149994,67.90631315999781,54477.31474512
2022-10-09,09:11:19.000,282,11047623,-795,0,1665306678,12685.300579059993,68.14598357999785,54477.47544888
2022-10-09,09:11:20.000,282,11047614,-795,0,1665306679,12684.788619499996,68.23057314000471,54477.6920496
2022-10-09,09:11:21.000,282,11047642,-795,0,1665306680,12684.101515879993,68.10368880000169,54477.8667276
2022-10-09,09:11:22.000,282,11047639,-795,0,1665306681,12683.407675949995,67.60320057000354,54477.78986928
2022-10-09,09:11:23.000,282,11047691,-795,0,1665306682,12683.091069379989,66.99697539000044,54477.95756016
2022-10-09,09:11:24.000,282,11047642,-795,0,1665306683,12683.050651519989,66.49648716000229,54477.83877912
2022-10-09,09:11:25.000,282,11047630,-795,0,1665306684,12683.225795579994,66.15812892000395,54477.81781776
2022-10-09,09:11:26.000,282,11047638,-795,0,1665306685,12683.27294974999,66.14403065999795,54477.83877912
2022-10-09,09:11:27.000,282,11047609,-795,0,1665306686,12683.19211402999,66.44009412000014,54477.69903672
2022-10-09,09:11:28.000,282,11047648,-795,0,1665306687,12683.124750929994,66.9053367000015,54477.664101120004
2022-10-09,09:11:29.000,282,11047671,-795,0,1665306688,12683.27968606,67.31418624000071,54477.64313976
2022-10-09,09:11:30.000,282,11047594,-795,0,1665306689,12683.41441225999,67.30008798000199,54477.65012688
2022-10-09,09:11:31.000,282,11047661,-795,0,1665306690,12683.468302739995,66.8066488800032,54477.58724280001
2022-10-09,09:11:32.000,282,11047657,-795,0,1665306691,12683.54240215,65.86206546000176,54477.53134584
2022-10-09,09:11:33.000,282,11047620,-795,0,1665306692,12683.724282520001,65.09371028999885,54477.6221784
2022-10-09,09:11:34.000,282,11047679,-795,0,1665306693,12683.939844439992,64.98092421000183,54477.72698520001
2022-10-09,09:11:35.000,282,11047603,-795,0,1665306694,12684.290132559989,65.41092113999912,54477.83877912
2022-10-09,09:11:36.000,282,11047671,-795,0,1665306695,12684.63368436999,66.01009719000285,54478.12525104
2022-10-09,09:11:37.000,282,11047640,-795,0,1665306696,12685.105226070002,66.3484554300012,54478.32787752001
2022-10-09,09:11:38.000,282,11047614,-795,0,1665306697,12685.590240389989,66.50353629000165,54478.65627216
2022-10-09,09:11:39.000,282,11047653,-795,0,1665306698,12686.176299359991,66.59517498000059,54478.7750532
2022-10-09,09:11:40.000,282,11047598,-795,0,1665306699,12686.620895819993,66.58107672000187,54478.92876984001
2022-10-09,09:11:41.000,282,11047618,-795,0,1665306700,12687.105910139995,66.40484847000334,54479.054538000004
2022-10-09,09:11:42.000,282,11047628,-795,0,1665306701,12687.550506599997,66.22157108999818,54479.20126752
2022-10-09,09:11:43.000,282,11047650,-795,0,1665306702,12687.927739959989,66.04534283999965,54479.33402280001
2022-10-09,09:11:44.000,282,11047642,-795,0,1665306703,12688.507062619996,65.89731110999855,54479.52267504001
2022-10-09,09:11:45.000,282,11047624,-795,0,1665306704,12689.079648969993,65.608296780003,54479.66940456001
2022-10-09,09:11:46.000,282,11047661,-795,0,1665306705,12689.45688233,65.33338070999889,54479.64844320001
2022-10-09,09:11:47.000,282,11047609,-795,0,1665306706,12689.995787129992,64.64961510000285,54479.725301520004
2022-10-09,09:11:48.000,282,11047574,-795,0,1665306707,12690.501010379994,63.71912994000013,54479.86504392001
2022-10-09,09:11:49.000,282,11047609,-795,0,1665306708,12691.060124110001,62.70405521999783,54479.962863600005
2022-10-09,09:11:50.000,282,11047697,-795,0,1665306709,12691.376730679993,61.92865092000284,54480.01876056
2022-10-09,09:11:51.000,282,11047632,-795,0,1665306710,12691.585556289989,61.51275225000427,54480.15151584001
2022-10-09,09:11:52.000,282,11047636,-795,0,1665306711,12691.666392009989,61.40701529999933,54480.34016808001
2022-10-09,09:11:53.000,282,11047642,-795,0,1665306712,12692.003207509995,61.39996616999997,54480.61266576
2022-10-09,09:11:54.000,282,11047662,-795,0,1665306713,12692.764410539989,61.39996616999997,54480.95503464
2022-10-09,09:11:55.000,282,11047632,-795,0,1665306714,12693.660339770002,61.06865706000099,54481.34631336001
2022-10-09,09:11:56.000,282,11047663,-795,0,1665306715,12694.360916009995,60.75144621000072,54481.54195272001
2022-10-09,09:11:57.000,282,11047648,-795,0,1665306716,12694.973920219993,60.730298820002645,54481.63278528001
2022-10-09,09:11:58.000,282,11047631,-795,0,1665306717,12695.398307749994,60.77964272999816,54481.68169512001
2022-10-09,09:11:59.000,282,11047636,-795,0,1665306718,12695.883322069996,60.61046360999899,54481.737592080004
2022-10-09,09:12:00.000,282,11047668,-795,0,1665306719,12696.422226869989,60.222761459997855,54481.99611552001
2022-10-09,09:12:01.000,282,11047643,-795,0,1665306720,12696.93418643,59.99014017000445,54482.33149728001
2022-10-09,09:12:02.000,282,11047648,-795,0,1665306721,12697.459618610003,59.806862789999286,54482.66687904001
2022-10-09,09:12:03.000,282,11047629,-795,0,1665306722,12698.17366747,59.49670106999838,54483.0371964
2022-10-09,09:12:04.000,282,11047565,-795,0,1665306723,12699.076333009994,58.94686893000471,54483.45642360001
2022-10-09,09:12:05.000,282,11047629,-795,0,1665306724,12700.100252129989,58.587363300001016,54483.770844000006
2022-10-09,09:12:06.000,282,11047625,-795,0,1665306725,12701.191534349993,58.34064375000162,54484.050328799996
2022-10-09,09:12:07.000,282,11047608,-795,0,1665306726,12702.121145129997,58.1150715900003,54484.30885224
2022-10-09,09:12:08.000,282,11047589,-795,0,1665306727,12703.00360173999,58.065727680004784,54484.51147872001
2022-10-09,09:12:09.000,282,11047654,-795,0,1665306728,12703.764804769999,58.08687507000286,54484.77000216001
2022-10-09,09:12:10.000,282,11047609,-795,0,1665306729,12704.424963149992,57.98113811999792,54485.161280880006
2022-10-09,09:12:11.000,282,11047632,-795,0,1665306730,12704.923450089998,57.74851683000452,54485.33595888
2022-10-09,09:12:12.000,282,11047597,-795,0,1665306731,12705.2670019,57.5229446700032,54485.46871416001
2022-10-09,09:12:13.000,282,11047528,-795,0,1665306732,12705.657707879996,57.34671642000467,54485.762173200004
2022-10-09,09:12:14.000,282,11047621,-795,0,1665306733,12706.203348989999,57.25507772999845,54485.929864080004
2022-10-09,09:12:15.000,282,11047626,-795,0,1665306734,12706.998233569997,57.25507772999845,54486.12550344
2022-10-09,09:12:16.000,282,11047653,-795,0,1665306735,12707.72575505,57.48064988999977,54486.30716856001
2022-10-09,09:12:17.000,282,11047622,-795,0,1665306736,12708.338759259997,57.593435970004066,54486.5307564
2022-10-09,09:12:18.000,282,11047639,-795,0,1665306737,12709.07975335999,57.46655163000105,54486.90806088001
2022-10-09,09:12:19.000,282,11047627,-795,0,1665306738,12709.91505579999,57.05065296000248,54487.08273888
2022-10-09,09:12:20.000,282,11047610,-795,0,1665306739,12710.608895730002,56.37393647999852,54487.19453280001
2022-10-09,09:12:21.000,282,11047608,-795,0,1665306740,12711.093910049989,55.8029569499995,54487.21549416001
2022-10-09,09:12:22.000,282,11047636,-795,0,1665306741,12711.370098759995,55.415254799998365,54487.20850704
2022-10-09,09:12:23.000,282,11047658,-795,0,1665306742,12711.774277359997,55.52804088000266,54487.2294684
2022-10-09,09:12:24.000,282,11047622,-795,0,1665306743,12712.138038099998,55.81000607999886,54487.439082000004
2022-10-09,09:12:25.000,282,11047641,-795,0,1665306744,12712.60284349,55.94393955000123,54487.557863040005
2022-10-09,09:12:26.000,282,11047596,-795,0,1665306745,12712.973340539997,56.02147998000146,54487.57183728
2022-10-09,09:12:27.000,282,11047653,-795,0,1665306746,12713.471827479989,55.866399120001006,54487.655682720004
2022-10-09,09:12:28.000,282,11047582,-795,0,1665306747,12714.138722169992,55.654925219998404,54487.823373600004
2022-10-09,09:12:29.000,282,11047555,-795,0,1665306748,12714.866243649994,55.30246872000134,54487.83036072
2022-10-09,09:12:30.000,282,11047651,-795,0,1665306749,12715.546610960002,54.8513243999987,54487.85132208
2022-10-09,09:12:31.000,282,11047621,-795,0,1665306750,12716.23371457999,54.371983559998625,54487.86529632001
2022-10-09,09:12:32.000,282,11047651,-795,0,1665306751,12716.658102109992,53.72346359999938,54487.795425120006
2022-10-09,09:12:33.000,282,11047663,-795,0,1665306752,12717.143116429994,53.096091029998206,54487.76048952
2022-10-09,09:12:34.000,282,11047675,-795,0,1665306753,12717.459723,52.61675018999813,54487.774463760004
2022-10-09,09:12:35.000,282,11047617,-795,0,1665306754,12717.607921819996,52.348883250000654,54487.57882440001
2022-10-09,09:12:36.000,282,11047620,-795,0,1665306755,12717.944737320002,51.989377620004234,54487.4740176
2022-10-09,09:12:37.000,282,11047637,-795,0,1665306756,12718.564477839995,51.531184170002234,54487.46703048
2022-10-09,09:12:38.000,282,11047664,-795,0,1665306757,12718.975392749991,51.22102245000133,54487.45305624001
2022-10-09,09:12:39.000,282,11047664,-795,0,1665306758,12719.164009430002,51.02364681000472,54487.48100472001
2022-10-09,09:12:40.000,282,11047672,-795,0,1665306759,12719.426725519988,50.889713340002345,54487.66965696001
2022-10-09,09:12:41.000,282,11047612,-795,0,1665306760,12719.803958879995,50.63594466000359,54487.606772880004
2022-10-09,09:12:42.000,282,11047635,-795,0,1665306761,12720.329391059997,50.34693033000076,54487.61376
2022-10-09,09:12:43.000,282,11047652,-795,0,1665306762,12720.875032169999,49.81119644999853,54487.52991456001
2022-10-09,09:12:44.000,282,11047639,-795,0,1665306763,12721.575608409992,49.0780869299997,54487.390172160005
2022-10-09,09:12:45.000,282,11047588,-795,0,1665306764,12722.525428119996,48.295633499998075,54487.33427520001
2022-10-09,09:12:46.000,282,11047667,-795,0,1665306765,12723.41462104,47.73875222999777,54487.271391120004
2022-10-09,09:12:47.000,282,11047629,-795,0,1665306766,12724.034361559992,47.73875222999777,54487.31331384001
2022-10-09,09:12:48.000,282,11047630,-795,0,1665306767,12724.303813959988,48.28153523999936,54487.341262320006
2022-10-09,09:12:49.000,282,11047621,-795,0,1665306768,12724.46548539999,48.59874608999962,54487.19453280001
2022-10-09,09:12:50.000,282,11047636,-795,0,1665306769,12724.9370271,48.50710740000068,54487.25042976
2022-10-09,09:12:51.000,282,11047624,-795,0,1665306770,12725.698230129994,48.01366830000188,54487.13863584
2022-10-09,09:12:52.000,282,11047634,-795,0,1665306771,12726.439224230002,47.308755300000485,54486.92902224001
2022-10-09,09:12:53.000,282,11047655,-795,0,1665306772,12727.12632784999,46.674333599999954,54486.82421544
2022-10-09,09:12:54.000,282,11047595,-795,0,1665306773,12727.692177889992,46.12450145999901,54486.82421544
2022-10-09,09:12:55.000,282,11047689,-795,0,1665306774,12728.36580888999,45.65925887999765,54486.66351168001
2022-10-09,09:12:56.000,282,11047656,-795,0,1665306775,12728.951867859992,45.54647280000063,54486.49582080001
2022-10-09,09:12:57.000,282,11047615,-795,0,1665306776,12729.56487206999,45.70860279000044,54486.481846560004
2022-10-09,09:12:58.000,282,11047641,-795,0,1665306777,12730.225030449998,45.82138887000474,54486.51678216
2022-10-09,09:12:59.000,282,11047662,-795,0,1665306778,12730.898661449995,46.01876451000135,54486.4608852
2022-10-09,09:13:00.000,282,11047637,-795,0,1665306779,12731.525138279998,46.18089450000116,54486.39800112
2022-10-09,09:13:01.000,282,11047671,-795,0,1665306780,12732.333495480001,45.849585390002176,54486.29319432
2022-10-09,09:13:02.000,282,11047676,-795,0,1665306781,12733.20247946999,45.1587706499995,54486.097554960004
2022-10-09,09:13:03.000,282,11047585,-795,0,1665306782,12734.226398589999,44.2071380999987,54485.811083040004
2022-10-09,09:13:04.000,282,11047660,-795,0,1665306783,12735.263790329998,43.311898590000055,54485.65037928
2022-10-09,09:13:05.000,282,11047611,-795,0,1665306784,12736.402226719998,42.52944515999843,54485.51063688
2022-10-09,09:13:06.000,282,11047660,-795,0,1665306785,12737.392464290002,41.93026911000197,54485.20320360001
2022-10-09,09:13:07.000,282,11047583,-795,0,1665306786,12738.26818459,41.6483039099985,54484.90275744
2022-10-09,09:13:08.000,282,11047673,-795,0,1665306787,12738.813825699988,41.6624021700045,54484.46256888001
2022-10-09,09:13:09.000,282,11047626,-795,0,1665306788,12739.34599419,41.83158129000367,54484.18308408
2022-10-09,09:13:10.000,282,11047652,-795,0,1665306789,12739.817535889997,41.95846562999941,54483.882637919996
2022-10-09,09:13:11.000,282,11047614,-795,0,1665306790,12740.167824009994,42.0078095400022,54483.421488
2022-10-09,09:13:12.000,282,11047613,-795,0,1665306791,12740.59894784999,41.97961302000476,54483.11405472
2022-10-09,09:13:13.000,282,11047665,-795,0,1665306792,12741.265842539993,41.84567955000239,54482.77168584
2022-10-09,09:13:14.000,282,11047637,-795,0,1665306793,12742.080936049992,41.39453522999975,54482.576046480004
2022-10-09,09:13:15.000,282,11047612,-795,0,1665306794,12743.04422838,40.858801350004796,54482.21970336
2022-10-09,09:13:16.000,282,11047713,-795,0,1665306795,12743.771749859989,40.2878218199985,54481.87733448001
2022-10-09,09:13:17.000,282,11047648,-795,0,1665306796,12744.452117169996,39.80848097999842,54481.38124896
2022-10-09,09:13:18.000,282,11047627,-795,0,1665306797,12745.004494589994,39.25159970999812,54481.12272552
2022-10-09,09:13:19.000,282,11047701,-795,0,1665306798,12745.651180349996,38.66652192000038,54480.78035664
2022-10-09,09:13:20.000,282,11047597,-795,0,1665306799,12746.169876219989,37.919314140002825,54480.347155200005
2022-10-09,09:13:21.000,282,11047639,-795,0,1665306800,12746.68183578,37.052271150001616,54479.96985072
2022-10-09,09:13:22.000,282,11047626,-795,0,1665306801,12747.038860209992,36.375554669997655,54479.42485536
2022-10-09,09:13:23.000,282,11047637,-755,0,1665306802,12747.375675709998,36.023098170000594,54478.89383424
2022-10-09,09:13:24.000,282,11047615,-795,0,1665306803,12747.75964538,36.14998251000361,54478.64229792001
2022-10-09,09:13:25.000,282,11047669,-795,0,1665306804,12748.035834089991,36.56588118000218,54478.27896768001
2022-10-09,09:13:26.000,282,11047595,-795,0,1665306805,12748.534321029998,36.94653420000395,54477.92262456001
2022-10-09,09:13:27.000,282,11047632,-795,0,1665306806,12749.147325239996,36.74915856000007,54477.40557768
2022-10-09,09:13:28.000,282,11047595,-795,0,1665306807,12749.942209819994,36.023098170000594,54477.00731184001
2022-10-09,09:13:29.000,282,11047651,-795,0,1665306808,12750.750567019997,35.149006050000025,54476.6439816
2022-10-09,09:13:30.000,282,11047585,-795,0,1665306809,12751.43767064,34.394749140003114,54476.25969
2022-10-09,09:13:31.000,282,11047616,-795,0,1665306810,12752.131510569998,33.83786787000281,54475.721681760006
2022-10-09,09:13:32.000,282,11047602,-795,0,1665306811,12752.764723709995,33.36557616000209,54475.19066064001
2022-10-09,09:13:33.000,282,11047585,-795,0,1665306812,12753.243001720002,33.217544430001,54474.90418872001
2022-10-09,09:13:34.000,282,11047661,-795,0,1665306813,12753.579817219994,33.23164268999972,54474.764446320005
2022-10-09,09:13:35.000,282,11047637,-795,0,1665306814,12753.84926961999,33.16115138999885,54474.526884240004
2022-10-09,09:13:36.000,282,11047610,-795,0,1665306815,12754.01094105999,32.702957940004126,54474.163554000006
2022-10-09,09:13:37.000,282,11047653,-795,0,1665306816,12754.509427999998,31.821816690004198,54473.89105632
2022-10-09,09:13:38.000,282,11047612,-795,0,1665306817,12755.385148299996,30.982970220000425,54473.73035256001
2022-10-09,09:13:39.000,282,11047620,-795,0,1665306818,12756.41580373,30.369695909997972,54473.44388064001
2022-10-09,09:13:40.000,282,11047659,-795,0,1665306819,12757.278051409994,30.045435929998348,54473.17138296
2022-10-09,09:13:41.000,282,11047646,-795,0,1665306820,12758.072935989992,29.90445333000389,54472.86394968001
2022-10-09,09:13:42.000,282,11047661,-795,0,1665306821,12758.72635805999,29.84806029000174,54472.584464880005
2022-10-09,09:13:43.000,282,11047635,-795,0,1665306822,12759.231581309992,29.643635519998497,54472.42376112
2022-10-09,09:13:44.000,282,11047579,-795,0,1665306823,12759.74354086999,29.079705119998835,54472.25607024
2022-10-09,09:13:45.000,282,11047635,-795,0,1665306824,12760.242027809996,28.262006040000415,54472.067418
2022-10-09,09:13:46.000,282,11047661,-795,0,1665306825,12760.733778439993,27.253980450004747,54471.70408776
2022-10-09,09:13:47.000,282,11047590,-795,0,1665306826,12761.28615585999,26.429232239999692,54471.30582192001
2022-10-09,09:13:48.000,282,11047622,-795,0,1665306827,12762.087776749999,25.85120358000131,54471.04031136
2022-10-09,09:13:49.000,282,11047632,-795,0,1665306828,12763.098223249988,25.73841750000429,54470.63505840001
2022-10-09,09:13:50.000,282,11047609,-795,0,1665306829,12764.236659640002,26.08382487000199,54470.41845768001
2022-10-09,09:13:51.000,282,11047620,-795,0,1665306830,12765.179743039997,26.457428760004404,54470.2158312
2022-10-09,09:13:52.000,282,11047644,-795,0,1665306831,12765.954418689995,26.73234483000124,54470.0062176
2022-10-09,09:13:53.000,282,11047626,-795,0,1665306832,12766.809930059993,26.598411359998863,54469.9363464
2022-10-09,09:13:54.000,282,11047630,-795,0,1665306833,12767.854058110002,26.013333570001123,54469.88044944
2022-10-09,09:13:55.000,282,11047650,-795,0,1665306834,12768.999230809997,25.435304910002742,54469.733719920005
2022-10-09,09:13:56.000,282,11047627,-795,0,1665306835,12770.083776719992,24.652851480001118,54469.49615784
2022-10-09,09:13:57.000,282,11047658,-795,0,1665306836,12771.04706905,23.842201530002058,54469.19571168
2022-10-09,09:13:58.000,282,11047635,-795,0,1665306837,12771.828481009994,23.116141140002583,54468.797445840006
2022-10-09,09:13:59.000,282,11047646,-795,0,1665306838,12772.387594740001,22.580407260000356,54468.24546336001
2022-10-09,09:14:00.000,282,11047617,-795,0,1665306839,12772.879345369998,22.051722510004765,54467.90309448001
2022-10-09,09:14:01.000,282,11047645,-795,0,1665306840,12773.23636979999,21.572381670004688,54467.6305968
2022-10-09,09:14:02.000,282,11047642,-795,0,1665306841,12773.593394229996,21.198777780002274,54467.36508624
2022-10-09,09:14:03.000,282,11047662,-795,0,1665306842,12774.165980579994,20.846321279997937,54467.001756000005
2022-10-09,09:14:04.000,282,11047555,-795,0,1665306843,12774.785721100001,20.733535200000915,54466.85502648001
2022-10-09,09:14:05.000,282,11047638,-795,0,1665306844,12775.257262799998,20.945009100003517,54466.68034848
2022-10-09,09:14:06.000,282,11047634,-795,0,1665306845,12775.789431289995,21.424349940003594,54466.48470912
2022-10-09,09:14:07.000,282,11047656,-795,0,1665306846,12776.200346199992,21.69221688000107,54466.233172800006
2022-10-09,09:14:08.000,282,11047603,-795,0,1665306847,12776.483271219993,21.537136020000617,54465.995610720005
2022-10-09,09:14:09.000,282,11047641,-795,0,1665306848,12776.84029565,21.085991699997976,54465.80695848
2022-10-09,09:14:10.000,282,11047652,-795,0,1665306849,12777.257946869991,20.36698043999786,54465.40869264
2022-10-09,09:14:11.000,282,11047659,-795,0,1665306850,12777.641916539993,19.711411349999253,54465.00343968
2022-10-09,09:14:12.000,282,11047596,-795,0,1665306851,12778.07304037999,18.936007050004264,54464.367611760004
2022-10-09,09:14:13.000,282,11047589,-795,0,1665306852,12778.699517209992,18.470764470002905,54464.02524288001
2022-10-09,09:14:14.000,282,11047638,-795,0,1665306853,12779.386620829995,18.61174707000464,54463.71082248001
2022-10-09,09:14:15.000,282,11047644,-795,0,1665306854,12779.723436330001,19.239119639998535,54463.45928616
2022-10-09,09:14:16.000,282,11047671,-795,0,1665306855,12779.999625039993,20.085015240001667,54463.13089152
2022-10-09,09:14:17.000,282,11047649,-795,0,1665306856,12780.59242031999,20.536159560004307,54462.90031656001
2022-10-09,09:14:18.000,282,11047630,-795,0,1665306857,12781.602866819994,20.261243490000197,54462.71865144
2022-10-09,09:14:19.000,282,11047646,-795,0,1665306858,12782.754775829999,19.647969179997745,54462.460128
2022-10-09,09:14:20.000,282,11047590,-795,0,1665306859,12783.913421149999,19.210923120001098,54462.089810640005
2022-10-09,09:14:21.000,282,11047620,-795,0,1665306860,12785.240474219994,18.85141749000468,54461.76840312
2022-10-09,09:14:22.000,282,11047619,-795,0,1665306861,12786.83024337999,18.527157509997778,54461.32122744001
2022-10-09,09:14:23.000,282,11047614,-795,0,1665306862,12788.305495269997,18.414371430000756,54460.88802600001
2022-10-09,09:14:24.000,282,11047636,-795,0,1665306863,12789.524767379997,18.463715340003546,54460.59456696
2022-10-09,09:14:25.000,282,11047669,-795,0,1665306864,12790.211871,18.625845330003358,54460.14040416001
2022-10-09,09:14:26.000,282,11047628,-795,0,1665306865,12790.851820449992,18.73863141000038,54459.9447648
2022-10-09,09:14:27.000,282,11047592,-795,0,1665306866,12791.242526429989,18.717484020002303,54459.47662776001
2022-10-09,09:14:28.000,282,11047637,-795,0,1665306867,12791.707331819991,18.541255770003772,54458.97355512001
2022-10-09,09:14:29.000,282,11047604,-795,0,1665306868,12792.192346139993,18.245192310001585,54458.54035368001
2022-10-09,09:14:30.000,282,11047672,-795,0,1665306869,12792.63020629,18.026669279999624,54458.12811360001
2022-10-09,09:14:31.000,282,11047649,-795,0,1665306870,12793.350991459993,18.13945536000392,54457.77177048001
2022-10-09,09:14:32.000,282,11047658,-795,0,1665306871,12794.273865930001,18.414371430000756,54457.31062056
2022-10-09,09:14:33.000,282,11047640,-755,0,1665306872,12795.358411839996,18.78092619000381,54456.95427744001
2022-10-09,09:14:34.000,282,11047600,-795,0,1665306873,12796.28802262,19.01354748000449,54456.66780552001
2022-10-09,09:14:35.000,282,11047664,-795,0,1665306874,12796.820191109997,19.091087910004717,54456.318449520004
2022-10-09,09:14:36.000,282,11047608,-795,0,1665306875,12797.204160779998,18.74568053999974,54455.82935112001
2022-10-09,09:14:37.000,282,11047664,-795,0,1665306876,12797.534239969995,18.09716058000049,54455.22147168
2022-10-09,09:14:38.000,282,11047626,-795,0,1665306877,12797.864319159991,17.46978800999932,54454.613592240006
2022-10-09,09:14:39.000,282,11047646,-795,0,1665306878,12798.484059679999,17.032741950002674,54454.22231352
2022-10-09,09:14:40.000,282,11047650,-795,0,1665306879,12799.191372230001,16.70848197000305,54453.72622800001
2022-10-09,09:14:41.000,282,11047620,-795,0,1665306880,12800.2489729,16.405369380001503,54453.39783336
2022-10-09,09:14:42.000,282,11047698,-795,0,1665306881,12801.32004618999,16.285534169997845,54452.88777360001
2022-10-09,09:14:43.000,282,11047634,-795,0,1665306882,12802.23618434999,16.53225372000452,54452.54540472
2022-10-09,09:14:44.000,282,11047624,-795,0,1665306883,12802.943496899992,17.039791080002033,54452.27290704
2022-10-09,09:14:45.000,282,11047634,-795,0,1665306884,12803.58344635,17.32880541000486,54451.83271848001
2022-10-09,09:14:46.000,282,11047651,-795,0,1665306885,12804.445694029993,17.23011758999928,54451.37855568001
2022-10-09,09:14:47.000,282,11047623,-795,0,1665306886,12805.375304809997,17.06093847000011,54450.77067624
2022-10-09,09:14:48.000,282,11047643,-795,0,1665306887,12806.22407987,17.089134990004823,54450.24664224001
2022-10-09,09:14:49.000,282,11047656,-795,0,1665306888,12807.268207919995,17.216019330000563,54449.72260824001
2022-10-09,09:14:50.000,282,11047670,-795,0,1665306889,12808.487480029995,17.194871940002486,54449.26145832
2022-10-09,09:14:51.000,282,11047663,-795,0,1665306890,12809.70001583,16.983398039999884,54448.7304372
2022-10-09,09:14:52.000,282,11047643,-795,0,1665306891,12810.85192483999,16.807169790001353,54447.98281536
2022-10-09,09:14:53.000,282,11047641,-795,0,1665306892,12811.862371339994,16.94110326000373,54447.46576848
2022-10-09,09:14:54.000,282,11047631,-795,0,1665306893,12812.650519609997,17.208970200001204,54446.92776024
2022-10-09,09:14:55.000,282,11047625,-795,0,1665306894,12813.088379759989,17.434542360002524,54446.36879064001
2022-10-09,09:14:56.000,282,11047671,-795,0,1665306895,12813.445404189995,17.51913192000211,54445.7609112
2022-10-09,09:14:57.000,282,11047688,-795,0,1665306896,12813.937154819992,17.596672350002336,54445.153031760005
2022-10-09,09:14:58.000,282,11047612,-795,0,1665306897,12814.543422719995,17.86453928999981,54444.54515232001
2022-10-09,09:14:59.000,282,11047611,-795,0,1665306898,12815.210317409998,18.266339699999662,54443.95823424
2022-10-09,09:15:00.000,282,11047580,-795,0,1665306899,12816.005201989996,18.618796200004,54443.33638056
2022-10-09,09:15:01.000,282,11047651,-795,0,1665306900,12816.672096679999,19.112235300002794,54442.707539760006
2022-10-09,09:15:02.000,282,11047664,-795,0,1665306901,12817.21773779,19.38010224000027,54442.05773760001
2022-10-09,09:15:03.000,282,11047692,-795,0,1665306902,12817.898105099994,19.37305311000091,54441.44287104
2022-10-09,09:15:04.000,282,11047665,-795,0,1665306903,12818.746880159997,19.062891390000004,54440.862940080006
2022-10-09,09:15:05.000,282,11047628,-795,0,1665306904,12819.50808318999,18.80207358000189,54440.10833112
2022-10-09,09:15:06.000,282,11047577,-795,0,1665306905,12820.201923119988,18.365027519997966,54439.619232720004
2022-10-09,09:15:07.000,282,11047652,-795,0,1665306906,12820.66672850999,17.843391900001734,54438.89257224001
2022-10-09,09:15:08.000,282,11047534,-795,0,1665306907,12821.037225560001,17.420444100003806,54438.12398904001
2022-10-09,09:15:09.000,282,11047629,-795,0,1665306908,12821.394249989993,17.251264980004635,54437.29950888
2022-10-09,09:15:10.000,282,11047681,-795,0,1665306909,12821.71085656,17.554377569998906,54436.70560368
2022-10-09,09:15:11.000,282,11047625,-795,0,1665306910,12821.90620954999,18.10420970999985,54435.86714928
2022-10-09,09:15:12.000,282,11047660,-795,0,1665306911,12822.384487559997,18.759778799998458,54435.2452956
2022-10-09,09:15:13.000,282,11047611,-795,0,1665306912,12823.17263583,19.175677470004302,54434.62344192
2022-10-09,09:15:14.000,282,11047619,-795,0,1665306913,12824.10224660999,19.37305311000091,54434.09940792001
2022-10-09,09:15:15.000,282,11047638,-795,0,1665306914,12824.957757980002,19.37305311000091,54433.50550272001
2022-10-09,09:15:16.000,282,11047589,-795,0,1665306915,12825.820005659996,19.126333560001513,54432.7998036
2022-10-09,09:15:17.000,282,11047628,-795,0,1665306916,12826.655308099995,18.837319229998684,54432.045194640006
2022-10-09,09:15:18.000,282,11047683,-795,0,1665306917,12827.362620649998,18.724533150001662,54431.423340960006
2022-10-09,09:15:19.000,282,11047615,-795,0,1665306918,12827.80721711,18.766827929997817,54430.7386032
2022-10-09,09:15:20.000,282,11047666,-795,0,1665306919,12828.218132019996,18.809122710001247,54430.05386544001
2022-10-09,09:15:21.000,282,11047651,-795,0,1665306920,12828.89849932999,18.78092619000381,54429.36912768
2022-10-09,09:15:22.000,282,11047653,-795,0,1665306921,12829.585602949992,18.639943590002076,54428.6075316
2022-10-09,09:15:23.000,282,11047646,-795,0,1665306922,12830.070617269994,18.463715340003546,54427.950742320005
2022-10-09,09:15:24.000,282,11047622,-795,0,1665306923,12830.643203619991,18.5060101199997,54427.25901744
2022-10-09,09:15:25.000,282,11047658,-795,0,1665306924,12831.283153069999,18.618796200004,54426.56729256
2022-10-09,09:15:26.000,282,11047677,-795,0,1665306925,12832.030883480002,18.766827929997817,54425.889541920005
2022-10-09,09:15:27.000,282,11047651,-795,0,1665306926,12832.72472341,18.872564880002756,54425.3235852
2022-10-09,09:15:28.000,282,11047668,-795,0,1665306927,12833.310782380002,19.098137040004076,54424.813525440004
2022-10-09,09:15:29.000,282,11047619,-795,0,1665306928,12833.809269319994,19.309610939999402,54424.14974904
2022-10-09,09:15:30.000,282,11047649,-795,0,1665306929,12834.408800910001,19.31666006999876,54423.55584384
2022-10-09,09:15:31.000,282,11047656,-795,0,1665306930,12835.19694917999,19.210923120001098,54422.78726064
2022-10-09,09:15:32.000,282,11047626,-795,0,1665306931,12835.951415899988,19.062891390000004,54421.97675472001
2022-10-09,09:15:33.000,282,11047607,-795,0,1665306932,12836.470111769995,18.97830183000042,54421.27804272
2022-10-09,09:15:34.000,282,11047613,-795,0,1665306933,12836.766509410001,19.15453007999895,54420.57933072
2022-10-09,09:15:35.000,282,11047642,-795,0,1665306934,12837.379513619999,19.20387399000174,54419.838696
2022-10-09,09:15:36.000,282,11047659,-795,0,1665306935,12837.9049458,19.37305311000091,54419.17491960001
2022-10-09,09:15:37.000,282,11047626,-795,0,1665306936,12838.322597019993,19.647969179997745,54418.50415608001
2022-10-09,09:15:38.000,282,11047625,-795,0,1665306937,12838.83455657999,19.993376550002722,54417.90326376001
2022-10-09,09:15:39.000,282,11047631,-795,0,1665306938,12839.373461379997,20.148457410003175,54417.19057752001
2022-10-09,09:15:40.000,282,11047634,-795,0,1665306939,12840.05382868999,19.944032639999932,54416.7643632
2022-10-09,09:15:41.000,282,11047633,-795,0,1665306940,12840.525370390002,19.577477880004153,54416.14250952
2022-10-09,09:15:42.000,282,11047695,-795,0,1665306941,12840.835240649998,19.337807460004115,54415.4018748
2022-10-09,09:15:43.000,282,11047667,-795,0,1665306942,12841.23268293999,19.175677470004302,54414.73111128
2022-10-09,09:15:44.000,282,11047626,-795,0,1665306943,12841.697488329992,19.37305311000091,54414.18611592
2022-10-09,09:15:45.000,282,11047627,-795,0,1665306944,12842.243129439994,19.66206744000374,54413.57124936001
2022-10-09,09:15:46.000,282,11047642,-795,0,1665306945,12842.802243170001,19.901737860003777,54412.87253736001
2022-10-09,09:15:47.000,282,11047658,-795,0,1665306946,12843.368093209989,19.986327420003363,54412.159851120006
2022-10-09,09:15:48.000,282,11047593,-795,0,1665306947,12844.068669449996,20.02157307000016,54411.537997440006
2022-10-09,09:15:49.000,282,11047627,-795,0,1665306948,12844.903971889995,20.211899580004683,54410.867233920006
2022-10-09,09:15:50.000,282,11047608,-795,0,1665306949,12845.624757060003,20.747633459999633,54410.23839312001
2022-10-09,09:15:51.000,282,11047628,-795,0,1665306950,12846.08956244999,21.297465600000578,54409.63750080001
2022-10-09,09:15:52.000,282,11047606,-795,0,1665306951,12846.35901485,21.896641650004312,54408.84096912
2022-10-09,09:15:53.000,282,11047688,-795,0,1665306952,12846.844029170003,22.305491190003522,54408.281999520004
2022-10-09,09:15:54.000,282,11047666,-795,0,1665306953,12847.49071492999,22.481719440002053,54407.62521024001
2022-10-09,09:15:55.000,282,11047642,-795,0,1665306954,12848.157609619993,22.693193340004655,54406.98239520001
2022-10-09,09:15:56.000,282,11047628,-795,0,1665306955,12848.64936024999,23.102042880003864,54406.31163168001
2022-10-09,09:15:57.000,282,11047654,-795,0,1665306956,12849.087220399997,23.35581156000262,54405.564009839996
2022-10-09,09:15:58.000,282,11047637,-795,0,1665306957,12849.444244829989,23.609580240001378,54404.83734936
2022-10-09,09:15:59.000,282,11047654,-795,0,1665306958,12849.740642469995,23.76466110000183,54404.02684344
2022-10-09,09:16:00.000,282,11047612,-795,0,1665306959,12850.165029999996,23.94088935000036,54403.38402840001
2022-10-09,09:16:01.000,282,11047616,-795,0,1665306960,12850.650044319998,23.99728239000251,54402.63640656
2022-10-09,09:16:02.000,282,11047623,-795,0,1665306961,12851.101377089995,24.025478909999947,54401.86782336
2022-10-09,09:16:03.000,282,11047634,-795,0,1665306962,12851.586391409997,24.039577169998665,54401.071291680004
2022-10-09,09:16:04.000,282,11047597,-795,0,1665306963,12852.09161466,24.300394980004057,54400.39354104001
2022-10-09,09:16:05.000,282,11047661,-795,0,1665306964,12852.718091490002,24.63170409000304,54399.56906088
2022-10-09,09:16:06.000,282,11047665,-795,0,1665306965,12853.398458799995,24.885472770001797,54398.94022008
2022-10-09,09:16:07.000,282,11047701,-795,0,1665306966,12853.802637399996,25.22383101000014,54398.11573992001
2022-10-09,09:16:08.000,282,11047654,-795,0,1665306967,12853.923890979997,25.56923837999784,54397.48689912
2022-10-09,09:16:09.000,282,11047673,-795,0,1665306968,12854.260706479989,25.787761409999803,54396.87203256001
2022-10-09,09:16:10.000,282,11047643,-795,0,1665306969,12854.988227959991,25.84415445000195,54396.20126904001
2022-10-09,09:16:11.000,282,11047636,-795,0,1665306970,12855.897629809995,26.119070519998786,54395.43268584001
2022-10-09,09:16:12.000,282,11047598,-795,0,1665306971,12856.577997119988,26.67595178999909,54394.685064
2022-10-09,09:16:13.000,282,11047665,-795,0,1665306972,12857.278573359996,27.338570010004332,54394.06321032
2022-10-09,09:16:14.000,282,11047659,-795,0,1665306973,12857.992622219994,27.803812589998415,54393.45533088
2022-10-09,09:16:15.000,282,11047665,-795,0,1665306974,12858.800979419997,27.796763459999056,54392.637837840004
2022-10-09,09:16:16.000,282,11047635,-795,0,1665306975,12859.44766518,27.620535210000526,54391.8552804
2022-10-09,09:16:17.000,282,11047656,-795,0,1665306976,12860.161714039998,27.423159570003918,54391.198491120005
2022-10-09,09:16:18.000,282,11047635,-795,0,1665306977,12860.916180759996,27.31742261999898,54390.65349576
2022-10-09,09:16:19.000,282,11047637,-795,0,1665306978,12861.542657589998,27.437257830002636,54390.01766784001
2022-10-09,09:16:20.000,282,11047652,-795,0,1665306979,12861.96030880999,27.839058240002487,54389.3399172
2022-10-09,09:16:21.000,282,11047677,-795,0,1665306980,12862.283651689992,28.466430810003658,54388.613256720004
2022-10-09,09:16:22.000,282,11047676,-795,0,1665306981,12862.734984459988,29.009213819997967,54387.85864776
2022-10-09,09:16:23.000,282,11047646,-795,0,1665306982,12863.489451180001,29.425112490003812,54387.1389744
2022-10-09,09:16:24.000,282,11047662,-795,0,1665306983,12864.190027419994,29.763470730002155,54386.454236640006
2022-10-09,09:16:25.000,282,11047596,-795,0,1665306984,12864.715459599996,30.172320270001364,54385.69962768
2022-10-09,09:16:26.000,282,11047668,-795,0,1665306985,12865.213946539989,30.693955890004872,54384.903096
2022-10-09,09:16:27.000,282,11047646,-795,0,1665306986,12865.779796579991,31.29313194000133,54384.001757519996
2022-10-09,09:16:28.000,282,11047651,-795,0,1665306987,12866.386064479993,31.779521910000767,54383.24016144001
2022-10-09,09:16:29.000,282,11047671,-795,0,1665306988,12866.96538714,32.13197840999783,54382.39471992
2022-10-09,09:16:30.000,282,11047651,-795,0,1665306989,12867.268521090002,32.45623839000473,54381.61216248001
2022-10-09,09:16:31.000,282,11047693,-795,0,1665306990,12867.484083009993,32.68181054999877,54380.920437600005
2022-10-09,09:16:32.000,282,11047602,-795,0,1665306991,12867.511028249988,32.77344923999772,54380.13788016
2022-10-09,09:16:33.000,282,11047622,-795,0,1665306992,12867.665963379994,32.759350979999,54379.45314240001
2022-10-09,09:16:34.000,282,11047668,-795,0,1665306993,12867.94215209,32.98492314000032,54378.90115992001
2022-10-09,09:16:35.000,282,11047644,-795,0,1665306994,12868.353066999996,33.14705313000013,54378.15353808
2022-10-09,09:16:36.000,282,11047620,-795,0,1665306995,12868.865026559994,33.295084860001225,54377.5316844
2022-10-09,09:16:37.000,282,11047676,-795,0,1665306996,12869.208578369995,33.478362239999115,54376.61637168
2022-10-09,09:16:38.000,282,11047646,-795,0,1665306997,12869.794637339997,33.59819745000277,54375.91765968
2022-10-09,09:16:39.000,282,11047634,-795,0,1665306998,12870.60299454,33.760327440002584,54375.170037840006
2022-10-09,09:16:40.000,282,11047604,-795,0,1665306999,12871.236207679998,34.169176980001794,54374.18485392001
2022-10-09,09:16:41.000,282,11047649,-795,0,1665307000,12871.90310237,34.65556695000123,54373.73767824
2022-10-09,09:16:42.000,282,11047637,-795,0,1665307001,12872.314017279998,35.156055179999385,54372.96909504
2022-10-09,09:16:43.000,282,11047648,-795,0,1665307002,12872.87313100999,35.59310124000331,54372.200511840005
2022-10-09,09:16:44.000,282,11047636,-795,0,1665307003,12873.796005479999,35.76228036000248,54371.54372256001
2022-10-09,09:16:45.000,282,11047649,-795,0,1665307004,12874.705407330002,35.825722530003986,54370.907894640004
2022-10-09,09:16:46.000,282,11047695,-795,0,1665307005,12875.17694903,35.966705129998445,54370.23014400001
2022-10-09,09:16:47.000,282,11047698,-795,0,1665307006,12875.096113309999,36.460144230004516,54369.43361232
2022-10-09,09:16:48.000,282,11047610,-795,0,1665307007,12874.880551389993,37.101615060004406,54368.82573288
2022-10-09,09:16:49.000,282,11047679,-795,0,1665307008,12875.08937699999,37.693741980001505,54368.25278904
2022-10-09,09:16:50.000,282,11047670,-795,0,1665307009,12875.547446079996,38.13078803999815,54367.56805128001
2022-10-09,09:16:51.000,282,11047660,-795,0,1665307010,12876.099823499993,38.58193236000079,54366.904274880006
2022-10-09,09:16:52.000,282,11047626,-795,0,1665307011,12876.55789258,39.17405927999789,54366.05883336001
2022-10-09,09:16:53.000,282,11047655,-795,0,1665307012,12876.968807489997,39.81553010999778,54365.48588952001
2022-10-09,09:16:54.000,282,11047649,-795,0,1665307013,12877.137215239993,40.464050070004305,54364.89897144
2022-10-09,09:16:55.000,282,11047664,-795,0,1665307014,12876.941862250002,41.042078730002686,54364.15833672
2022-10-09,09:16:56.000,282,11047623,-795,0,1665307015,12876.861026530001,41.37338784000167,54363.36879216
2022-10-09,09:16:57.000,282,11047697,-795,0,1665307016,12877.076588449992,41.683549560002575,54362.76789984
2022-10-09,09:16:58.000,282,11047655,-795,0,1665307017,12877.440349189994,41.902072590004536,54362.22989160001
2022-10-09,09:16:59.000,282,11047648,-795,0,1665307018,12877.804109929995,42.00076041000284,54361.57310232
2022-10-09,09:17:00.000,282,11047643,-795,0,1665307019,12878.107243879997,41.97256388999813,54360.986184240006
2022-10-09,09:17:01.000,282,11047644,-795,0,1665307020,12878.241970080002,42.085349970002426,54360.3433692
2022-10-09,09:17:02.000,282,11047652,-795,0,1665307021,12878.396905209993,42.275676479999674,54359.73548976001
2022-10-09,09:17:03.000,282,11047643,-795,0,1665307022,12878.75392964,42.52944515999843,54359.28132696001
2022-10-09,09:17:04.000,282,11047593,-795,0,1665307023,12879.1985261,42.895999920001486,54358.94594520001
2022-10-09,09:17:05.000,282,11047659,-795,0,1665307024,12879.784585069989,43.24140728999919,54358.43588544
2022-10-09,09:17:06.000,282,11047644,-795,0,1665307025,12880.29654463,43.38238989000092,54357.95377416
2022-10-09,09:17:07.000,282,11047656,-795,0,1665307026,12880.559260720001,43.45993032000115,54357.38781744001
2022-10-09,09:17:08.000,282,11047622,-795,0,1665307027,12880.734404779992,43.63615856999968,54356.940641760004
2022-10-09,09:17:09.000,282,11047641,-795,0,1665307028,12880.936494079993,43.90402551000443,54356.38167216001
2022-10-09,09:17:10.000,282,11047625,-795,0,1665307029,12881.41477209,44.319924180003,54356.004367680005
2022-10-09,09:17:11.000,282,11047637,-795,0,1665307030,12881.859368550002,44.83451066999987,54355.42443672001
2022-10-09,09:17:12.000,282,11047672,-795,0,1665307031,12882.155766189993,45.33499889999803,54354.85848
2022-10-09,09:17:13.000,282,11047644,-795,0,1665307032,12882.256810839994,45.800241479999386,54354.31348464
2022-10-09,09:17:14.000,282,11047636,-795,0,1665307033,12882.39153704,46.41351579000184,54353.90823168
2022-10-09,09:17:15.000,282,11047667,-795,0,1665307034,12882.54647216999,46.86466011000448,54353.39817192
2022-10-09,09:17:16.000,282,11047628,-795,0,1665307035,12882.59362634,47.19596922000346,54352.81125384001
2022-10-09,09:17:17.000,282,11047656,-795,0,1665307036,12882.60709895999,47.351050080003915,54352.33612968001
2022-10-09,09:17:18.000,282,11047650,-795,0,1665307037,12882.809188259991,47.484983549999015,54351.8190828
2022-10-09,09:17:19.000,282,11047631,-795,0,1665307038,12883.247048409998,47.541376590001164,54351.38588136
2022-10-09,09:17:20.000,282,11047632,-795,0,1665307039,12883.75227166,47.51318007000373,54350.75005344001
2022-10-09,09:17:21.000,282,11047673,-795,0,1665307040,12884.156450260001,47.717604839999694,54350.30986488
2022-10-09,09:17:22.000,282,11047646,-795,0,1665307041,12884.270967529992,47.96432438999909,54349.81377936001
2022-10-09,09:17:23.000,282,11047629,-795,0,1665307042,12884.223813359997,48.13350350999826,54349.40153928
2022-10-09,09:17:24.000,282,11047649,-795,0,1665307043,12884.028460369991,48.15465090000362,54348.89147952
2022-10-09,09:17:25.000,282,11047635,-795,0,1665307044,12883.940888339996,47.992520910003805,54348.38141976001
2022-10-09,09:17:26.000,282,11047676,-795,0,1665307045,12884.318121700002,47.68940832000226,54347.86437288
2022-10-09,09:17:27.000,282,11047655,-795,0,1665307046,12884.84355387999,47.61186789000203,54347.21457072
2022-10-09,09:17:28.000,282,11047621,-795,0,1665307047,12885.315095580001,48.09120873000211,54346.91412456
2022-10-09,09:17:29.000,282,11047631,-795,0,1665307048,12885.193842,48.803170860002865,54346.473936
2022-10-09,09:17:30.000,282,11047636,-795,0,1665307049,12884.735772919994,49.58562429000449,54346.00579896001
2022-10-09,09:17:31.000,282,11047698,-795,0,1665307050,12884.425902659998,50.2411933800031,54345.60054600001
2022-10-09,09:17:32.000,282,11047641,-795,0,1665307051,12884.425902659998,50.78397639000468,54345.0415764
2022-10-09,09:17:33.000,282,11047627,-795,0,1665307052,12884.715563989994,51.15758027999982,54344.62933632
2022-10-09,09:17:34.000,282,11047616,-795,0,1665307053,12885.08606103999,51.418398089997936,54344.25203184
2022-10-09,09:17:35.000,282,11047658,-795,0,1665307054,12885.389194989992,51.700363290001405,54343.811843280004
2022-10-09,09:17:36.000,282,11047645,-795,0,1665307055,12885.409403919992,52.0951145700019,54343.18300248001
2022-10-09,09:17:37.000,282,11047647,-795,0,1665307056,12885.382458679996,52.5533080200039,54342.76377528
2022-10-09,09:17:38.000,282,11047660,-795,0,1665307057,12885.537393810002,53.032648860003974,54342.41441928001
2022-10-09,09:17:39.000,282,11047633,-795,0,1665307058,12885.598020600002,53.378056230001675,54341.94628224
2022-10-09,09:17:40.000,282,11047689,-795,0,1665307059,12885.813582519993,53.434449270003824,54341.4432096
2022-10-09,09:17:41.000,282,11047668,-795,0,1665307060,12885.813582519993,53.23707362999994,54340.814368800005
2022-10-09,09:17:42.000,282,11047618,-795,0,1665307061,12885.901154549989,53.03969799000333,54340.31828328
2022-10-09,09:17:43.000,282,11047646,-795,0,1665307062,12886.0695623,52.77183104999858,54340.024824240005
2022-10-09,09:17:44.000,282,11047614,-795,0,1665307063,12886.008935509999,52.46871846000431,54339.66149400001
2022-10-09,09:17:45.000,282,11047635,-795,0,1665307064,12885.874209309994,52.13740934999805,54339.368034959996
2022-10-09,09:17:46.000,282,11047606,-795,0,1665307065,12885.732746799993,51.81314936999843,54338.94880776
2022-10-09,09:17:47.000,282,11047672,-795,0,1665307066,12885.544130119997,51.6016754700031,54338.50861920001
2022-10-09,09:17:48.000,282,11047600,-795,0,1665307067,12885.200578309996,51.45364374000201,54338.28503136
2022-10-09,09:17:49.000,282,11047614,-795,0,1665307068,12884.93112591,51.298562880001555,54337.844842800005
2022-10-09,09:17:50.000,282,11047615,-795,0,1665307069,12884.769454469999,51.15758027999982,54337.460551200005
2022-10-09,09:17:51.000,282,11047657,-795,0,1665307070,12884.681882439989,51.09413810999831,54337.10420808
2022-10-09,09:17:52.000,282,11047613,-795,0,1665307071,12884.459584210003,51.058892460001516,54336.65004528
2022-10-09,09:17:53.000,282,11047621,-795,0,1665307072,12884.432638969993,51.080039849999594,54336.26575368
2022-10-09,09:17:54.000,282,11047651,-795,0,1665307073,12884.473056829993,51.09413810999831,54335.86748784
2022-10-09,09:17:55.000,282,11047634,-795,0,1665307074,12884.486529449998,51.13643289000174,54335.34345384001
2022-10-09,09:17:56.000,282,11047634,-795,0,1665307075,12884.681882439989,51.51003678000416,54334.85435544
2022-10-09,09:17:57.000,282,11047630,-795,0,1665307076,12884.82334494999,52.03872152999975,54334.2115404
2022-10-09,09:17:58.000,282,11047619,-795,0,1665307077,12884.857026499994,52.65904497000156,54333.79231320001
2022-10-09,09:17:59.000,282,11047696,-795,0,1665307078,12884.80313601999,53.3569088400036,54333.39404736
2022-10-09,09:18:00.000,282,11047630,-795,0,1665307079,12884.675146129994,54.32263965000311,54333.16347240001
2022-10-09,09:18:01.000,282,11047602,-795,0,1665307080,12884.385484799997,55.471647840000514,54332.63245128
2022-10-09,09:18:02.000,282,11047640,-795,0,1665307081,12884.183395499997,56.37393647999852,54332.311043760004
2022-10-09,09:18:03.000,282,11047634,-795,0,1665307082,12884.082350849996,56.98016166000161,54332.01758472001
2022-10-09,09:18:04.000,282,11047591,-795,0,1665307083,12883.99477882,57.04360383000312,54331.73111280001
2022-10-09,09:18:05.000,282,11047643,-795,0,1665307084,12883.83310738,57.17048816999886,54331.3118856
2022-10-09,09:18:06.000,282,11047635,-795,0,1665307085,12883.577127599994,57.48064988999977,54331.018426560004
2022-10-09,09:18:07.000,282,11047641,-795,0,1665307086,12883.220103170002,57.84720465000282,54330.62714784001
2022-10-09,09:18:08.000,282,11047654,-795,0,1665307087,12883.179685310002,58.30539810000482,54330.48041832001
2022-10-09,09:18:09.000,282,11047647,-795,0,1665307088,12883.354829369993,58.96096719000343,54330.228882
2022-10-09,09:18:10.000,282,11047647,-795,0,1665307089,12883.476082949994,59.50375019999774,54330.10311384001
2022-10-09,09:18:11.000,282,11047687,-795,0,1665307090,12883.462610329989,59.835059310004,54329.92144872
2022-10-09,09:18:12.000,282,11047615,-795,0,1665307091,12883.199894240002,60.10997538000083,54329.73279648
2022-10-09,09:18:13.000,282,11047596,-795,0,1665307092,12882.977596010001,60.18751581000106,54329.5651056
2022-10-09,09:18:14.000,282,11047672,-795,0,1665307093,12882.842869809996,60.29325275999872,54329.37645336
2022-10-09,09:18:15.000,282,11047652,-795,0,1665307094,12882.70814360999,60.61046360999899,54329.15985264
2022-10-09,09:18:16.000,282,11047647,-795,0,1665307095,12882.398273349994,61.42111355999805,54328.82447088
2022-10-09,09:18:17.000,282,11047590,-795,0,1665307096,12882.014303679993,62.61241652999888,54328.68472848001
2022-10-09,09:18:18.000,282,11047656,-795,0,1665307097,12881.562970909996,63.93060384000273,54328.524024720005
2022-10-09,09:18:19.000,282,11047680,-795,0,1665307098,12881.098165519994,65.22764376000123,54328.34934672001
2022-10-09,09:18:20.000,282,11047598,-795,0,1665307099,12880.835449429993,66.30616064999776,54328.251527039996
2022-10-09,09:18:21.000,282,11047605,-795,0,1665307100,12880.963439319989,67.45516884000244,54328.188642960005
2022-10-09,09:18:22.000,282,11047638,-795,0,1665307101,12881.199210169994,68.60417702999985,54328.083836159996
2022-10-09,09:18:23.000,282,11047677,-795,0,1665307102,12881.461926259995,69.43597437000426,54328.16069448001
2022-10-09,09:18:24.000,282,11047666,-795,0,1665307103,12881.421508399995,69.75318522000453,54328.39126944
2022-10-09,09:18:25.000,282,11047638,-795,0,1665307104,12881.12511075999,70.021052160002,54328.55896032
2022-10-09,09:18:26.000,282,11047646,-795,0,1665307105,12880.505370239996,69.94351173000177,54328.64979288
2022-10-09,09:18:27.000,282,11047642,-795,0,1665307106,12880.00688329999,69.52056393000385,54328.7965224
2022-10-09,09:18:28.000,282,11047593,-795,0,1665307107,12879.589232079998,68.97778092000226,54328.8663936
2022-10-09,09:18:29.000,282,11047578,-795,0,1665307108,12879.488187429997,68.57598051000241,54329.03408448
2022-10-09,09:18:30.000,282,11047661,-795,0,1665307109,12879.595968389993,68.4772926900041,54329.11792992001
2022-10-09,09:18:31.000,282,11047643,-795,0,1665307110,12879.858684479994,68.73106137000286,54329.23671096001
2022-10-09,09:18:32.000,282,11047674,-795,0,1665307111,12879.831739239999,69.30204090000188,54329.362479120005
2022-10-09,09:18:33.000,282,11047668,-795,0,1665307112,12879.798057689994,69.89416781999898,54329.55811848
2022-10-09,09:18:34.000,282,11047648,-795,0,1665307113,12879.865420789989,70.35236127000098,54329.89350024
2022-10-09,09:18:35.000,282,11047642,-795,0,1665307114,12879.912574959999,70.88809515000321,54330.1590108
2022-10-09,09:18:36.000,282,11047636,-795,0,1665307115,12879.676804109993,71.40268164000008,54330.39657288
2022-10-09,09:18:37.000,282,11047626,-795,0,1665307116,12879.407351709997,71.86087509000208,54330.52932816001
2022-10-09,09:18:38.000,282,11047616,-795,0,1665307117,12879.17831717,72.14988942000491,54330.79483872001
2022-10-09,09:18:39.000,282,11047647,-795,0,1665307118,12879.01664573,72.31906854000408,54331.0673364
2022-10-09,09:18:40.000,282,11047646,-795,0,1665307119,12878.780874879994,72.1216929000002,54331.36778256001
2022-10-09,09:18:41.000,282,11047593,-795,0,1665307120,12878.289124249997,71.58595901999797,54331.57040904
2022-10-09,09:18:42.000,282,11047636,-795,0,1665307121,12877.581811699994,70.7612108100002,54331.591370400005
2022-10-09,09:18:43.000,282,11047649,-795,0,1665307122,12876.935125939992,70.11269085000094,54331.71713856
2022-10-09,09:18:44.000,282,11047581,-795,0,1665307123,12876.39622114,69.94351173000177,54331.81495824
2022-10-09,09:18:45.000,282,11047637,-795,0,1665307124,12875.769744309997,70.22547692999797,54331.807971120004
2022-10-09,09:18:46.000,282,11047641,-795,0,1665307125,12875.25778475,70.78235819999827,54331.689190080004
2022-10-09,09:18:47.000,282,11047623,-795,0,1665307126,12874.914232939998,71.19825687000412,54331.64726736
2022-10-09,09:18:48.000,282,11047648,-795,0,1665307127,12874.914232939998,71.35333773000457,54331.856880960004
2022-10-09,09:18:49.000,282,11047648,-795,0,1665307128,12874.974859729999,71.44497642000351,54331.93373928
2022-10-09,09:18:50.000,282,11047618,-795,0,1665307129,12875.143267479994,71.31104295000114,54332.25514680001
2022-10-09,09:18:51.000,282,11047651,-795,0,1665307130,12875.04895913999,71.08547078999982,54332.41585056
2022-10-09,09:18:52.000,282,11047562,-795,0,1665307131,12874.739088879993,71.09251991999918,54332.68136112
2022-10-09,09:18:53.000,282,11047573,-795,0,1665307132,12874.402273380001,71.24055165000027,54333.00975576
2022-10-09,09:18:54.000,282,11047670,-795,0,1665307133,12874.05198525999,71.381534250002,54333.366098880004
2022-10-09,09:18:55.000,282,11047628,-795,0,1665307134,12873.600652489993,71.36743599000329,54333.65955792
2022-10-09,09:18:56.000,282,11047649,-795,0,1665307135,12873.270573299997,71.11366731000453,54333.80628744
2022-10-09,09:18:57.000,282,11047649,-795,0,1665307136,12873.243628060001,70.89514428000257,54334.19756616001
2022-10-09,09:18:58.000,282,11047645,-795,0,1665307137,12873.169528649996,70.74711255000148,54334.40717976
2022-10-09,09:18:59.000,282,11047628,-795,0,1665307138,12872.927021489995,70.91629167000065,54334.8054456
2022-10-09,09:19:00.000,282,11047628,-795,0,1665307139,12872.63062384999,71.40973076999944,54335.063969040006
2022-10-09,09:19:01.000,282,11047652,-795,0,1665307140,12872.340962519993,71.79038379000121,54335.35044096001
2022-10-09,09:19:02.000,282,11047615,-795,0,1665307141,12872.212972629997,71.81858030999865,54335.65088712
2022-10-09,09:19:03.000,282,11047642,-795,0,1665307142,12871.956992849991,71.49432032999903,54335.96530752
2022-10-09,09:19:04.000,282,11047647,-795,0,1665307143,12871.69427675999,71.09956904999854,54336.19588248
2022-10-09,09:19:05.000,282,11047669,-795,0,1665307144,12871.465242219994,70.7612108100002,54336.56619984001
2022-10-09,09:19:06.000,282,11047646,-795,0,1665307145,12871.088008860002,70.42285257000185,54336.88062024001
2022-10-09,09:19:07.000,282,11047608,-795,0,1665307146,12870.845501700001,70.14088736999838,54337.09023384
2022-10-09,09:19:08.000,282,11047626,-795,0,1665307147,12870.845501700001,69.75318522000453,54337.174079280005
2022-10-09,09:19:09.000,282,11047618,-795,0,1665307148,12870.677093949991,69.44302350000362,54337.41862848
2022-10-09,09:19:10.000,282,11047647,-795,0,1665307149,12870.407641549995,69.18220568999823,54337.76798448001
2022-10-09,09:19:11.000,282,11047648,-795,0,1665307150,12870.27965166,68.88614223000332,54338.089392
2022-10-09,09:19:12.000,282,11047613,-795,0,1665307151,12870.27291534999,68.62532441999792,54338.28503136
2022-10-09,09:19:13.000,282,11047665,-795,0,1665307152,12870.36048738,68.17418010000256,54338.634387360005
2022-10-09,09:19:14.000,282,11047642,-795,0,1665307153,12870.54236775,67.78647795000143,54338.9278464
2022-10-09,09:19:15.000,282,11047649,-795,0,1665307154,12870.46153203,67.54680753000139,54339.02566608
2022-10-09,09:19:16.000,282,11047659,-795,0,1665307155,12870.070826049989,67.22959668000112,54339.12348576
2022-10-09,09:19:17.000,282,11047661,-795,0,1665307156,12869.498239699991,66.8066488800032,54339.1723956
2022-10-09,09:19:18.000,282,11047579,-795,0,1665307157,12869.087324789994,66.47533977000421,54339.32611224001
2022-10-09,09:19:19.000,282,11047628,-795,0,1665307158,12868.99301644999,66.38370107999799,54339.486816
2022-10-09,09:19:20.000,282,11047707,-795,0,1665307159,12868.811136079989,66.6938627999989,54339.6265584
2022-10-09,09:19:21.000,282,11047660,-795,0,1665307160,12868.743772979993,66.97582800000237,54339.94796592001
2022-10-09,09:19:22.000,282,11047664,-795,0,1665307161,12868.683146189993,67.35648102000414,54340.23443784001
2022-10-09,09:19:23.000,282,11047682,-795,0,1665307162,12868.568628920002,67.73008490999928,54340.56981960001
2022-10-09,09:19:24.000,282,11047601,-795,0,1665307163,12868.420430099992,67.87106751000101,54340.59078096001
2022-10-09,09:19:25.000,282,11047608,-795,0,1665307164,12868.514738439997,67.89926402999845,54340.94013696
2022-10-09,09:19:26.000,282,11047668,-795,0,1665307165,12868.386748550001,68.10368880000169,54341.11481496
2022-10-09,09:19:27.000,282,11047611,-795,0,1665307166,12868.11729614999,68.32221183000365,54341.28250584
2022-10-09,09:19:28.000,282,11047684,-795,0,1665307167,12867.692908619989,68.35040835000109,54341.28250584
2022-10-09,09:19:29.000,282,11047694,-795,0,1665307168,12867.376302049997,68.03319750000082,54341.34538992
2022-10-09,09:19:30.000,282,11047619,-795,0,1665307169,12867.04622286,67.52566014000331,54341.485132320006
2022-10-09,09:19:31.000,282,11047622,-795,0,1665307170,12866.83739724999,67.01107364999916,54341.5130808
2022-10-09,09:19:32.000,282,11047598,-795,0,1665307171,12866.64204426,66.49648716000229,54341.50609368001
2022-10-09,09:19:33.000,282,11047637,-795,0,1665307172,12866.419746029998,65.6435424299998,54341.40128688
2022-10-09,09:19:34.000,282,11047613,-795,0,1665307173,12866.278283519998,64.60732031999942,54341.4432096
2022-10-09,09:19:35.000,282,11047673,-795,0,1665307174,12866.109875770002,63.51470517000416,54341.39429976
2022-10-09,09:19:36.000,282,11047625,-755,0,1665307175,12865.732642409996,62.802743040003406,54341.28250584
2022-10-09,09:19:37.000,282,11047642,-795,0,1665307176,12865.112901889988,62.72520261000318,54340.94013696
2022-10-09,09:19:38.000,282,11047666,-795,0,1665307177,12864.52684292,63.000118680000014,54340.75847184001
2022-10-09,09:19:39.000,282,11047632,-795,0,1665307178,12864.20350004,63.07765911000024,54340.814368800005
2022-10-09,09:19:40.000,282,11047651,-795,0,1665307179,12864.008147049994,62.64766218000295,54340.73751048001
2022-10-09,09:19:41.000,282,11047667,-795,0,1665307180,12863.657858929997,61.79471745000046,54340.77244608
2022-10-09,09:19:42.000,282,11047653,-795,0,1665307181,12862.802347559998,61.24488530999952,54340.68161352
2022-10-09,09:19:43.000,282,11047663,-795,0,1665307182,12861.428140319993,61.83701223000389,54340.34623176
2022-10-09,09:19:44.000,282,11047651,-795,0,1665307183,12860.128032489993,63.20454345000326,54340.19950224
2022-10-09,09:19:45.000,282,11047673,-795,0,1665307184,12859.117585989989,64.73420466000243,54340.15757952
2022-10-09,09:19:46.000,282,11047650,-795,0,1665307185,12858.477636539996,66.15812892000395,54340.04578560001
2022-10-09,09:19:47.000,282,11047680,-795,0,1665307186,12858.154293659994,67.29303885000263,54340.143605280005
2022-10-09,09:19:48.000,282,11047633,-795,0,1665307187,12858.006094839999,67.75123230000463,54340.43706432
2022-10-09,09:19:49.000,282,11047646,-795,0,1665307188,12857.844423399998,67.94155881000188,54340.68161352
2022-10-09,09:19:50.000,282,11047604,-795,0,1665307189,12857.588443619992,68.74515963000158,54340.9191756
2022-10-09,09:19:51.000,282,11047644,-795,0,1665307190,12857.399826939996,69.74613608999789,54341.35237704
2022-10-09,09:19:52.000,282,11047627,-795,0,1665307191,12857.157319779995,70.70481776999804,54341.603913360006
2022-10-09,09:19:53.000,282,11047649,-795,0,1665307192,12857.036066199995,71.6634994499982,54342.24672840001
2022-10-09,09:19:54.000,282,11047704,-795,0,1665307193,12857.19100133,72.31906854000408,54342.65198136001
2022-10-09,09:19:55.000,282,11047697,-795,0,1665307194,12857.702960889997,72.49529679000261,54343.02928584
2022-10-09,09:19:56.000,282,11047630,-795,0,1665307195,12858.336174029995,72.32611767000344,54343.3646676
2022-10-09,09:19:57.000,282,11047657,-795,0,1665307196,12858.646044289992,71.91021900000487,54343.72799784
2022-10-09,09:19:58.000,282,11047628,-795,0,1665307197,12858.47090023,71.6282538000014,54344.18914776001
2022-10-09,09:19:59.000,282,11047665,-795,0,1665307198,12858.026303769999,71.86087509000208,54344.622349200006
2022-10-09,09:20:00.000,282,11047648,-795,0,1665307199,12857.676015650002,72.2203807199985,54345.37695816
2022-10-09,09:20:01.000,282,11047610,-795,0,1665307200,12857.29204598,72.47414940000453,54345.991824720004
2022-10-09,09:20:02.000,282,11047628,-795,0,1665307201,12856.96196678999,72.69267242999922,54346.46694888001
2022-10-09,09:20:03.000,282,11047628,-795,0,1665307202,12856.517370330002,72.89709720000246,54346.91412456
2022-10-09,09:20:04.000,282,11047617,-795,0,1665307203,12855.90436611999,72.93234284999926,54347.501042640004
2022-10-09,09:20:05.000,282,11047593,-795,0,1665307204,12855.021909509996,72.83365503000095,54347.87136
2022-10-09,09:20:06.000,282,11047588,-795,0,1665307205,12854.018199320002,72.84775328999967,54348.28360008001
2022-10-09,09:20:07.000,282,11047635,-795,0,1665307206,12853.35130463,73.17906239999866,54348.75872424
2022-10-09,09:20:08.000,282,11047683,-795,0,1665307207,12853.001016509988,73.92627018000348,54349.296732480005
2022-10-09,09:20:09.000,282,11047678,-795,0,1665307208,12853.149215329999,74.80741143000341,54350.10025128
2022-10-09,09:20:10.000,282,11047640,-795,0,1665307209,12853.560130239995,75.47707878000074,54350.93171856
2022-10-09,09:20:11.000,282,11047649,-795,0,1665307210,12853.883473119997,75.66740528999799,54351.77716008
2022-10-09,09:20:12.000,282,11047616,-795,0,1665307211,12853.950836219992,75.23035923000134,54352.6575372
2022-10-09,09:20:13.000,282,11047630,-795,0,1665307212,12853.735274300001,74.30692319999798,54353.69861808001
2022-10-09,09:20:14.000,282,11047645,-795,0,1665307213,12853.30415045999,73.46102760000213,54354.69777624
2022-10-09,09:20:15.000,282,11047628,-715,0,1665307214,12852.846081379997,72.94644110999798,54355.66199880001
2022-10-09,09:20:16.000,282,11047643,-795,0,1665307215,12852.43516647,73.12266936000378,54356.556350160005
2022-10-09,09:20:17.000,282,11047691,-795,0,1665307216,12852.590101599992,73.91922105000413,54357.47865
2022-10-09,09:20:18.000,282,11047611,-795,0,1665307217,12852.920180790003,74.92019751000043,54358.39396272001
2022-10-09,09:20:19.000,282,11047653,-795,0,1665307218,12853.378249869995,75.55461921000096,54359.25337848001
2022-10-09,09:20:20.000,282,11047703,-795,0,1665307219,12853.688120129991,75.8295352799978,54360.126768480004
2022-10-09,09:20:21.000,282,11047609,-795,0,1665307220,12853.822846329997,75.70970007000142,54360.94426152
2022-10-09,09:20:22.000,282,11047580,-795,0,1665307221,12853.667911199991,75.2374083600007,54361.768741679996
2022-10-09,09:20:23.000,282,11047619,-795,0,1665307222,12853.48603082999,74.48315145000379,54362.712002880005
2022-10-09,09:20:24.000,282,11047635,-795,0,1665307223,12853.196369499994,73.95446670000092,54363.63430272
2022-10-09,09:20:25.000,282,11047659,-795,0,1665307224,12852.778718280002,73.71479628000088,54364.34698896
2022-10-09,09:20:26.000,282,11047647,-795,0,1665307225,12852.448639089991,73.73594366999896,54365.13653352
2022-10-09,09:20:27.000,282,11047658,-795,0,1665307226,12852.596837910001,73.98971234999772,54365.828258400004
2022-10-09,09:20:28.000,282,11047647,-795,0,1665307227,12853.50623975999,73.88397540000005,54366.79248096
2022-10-09,09:20:29.000,282,11047653,-795,0,1665307228,12854.62446721999,73.1367676200025,54367.73574216001
2022-10-09,09:20:30.000,282,11047654,-795,0,1665307229,12855.479978589989,71.95956291000039,54368.61611928
2022-10-09,09:20:31.000,282,11047606,-795,0,1665307230,12856.153609590001,70.59203169000102,54369.55239336
2022-10-09,09:20:32.000,282,11047615,-795,0,1665307231,12856.746404869999,69.44302350000362,54370.21616976
2022-10-09,09:20:33.000,282,11047672,-795,0,1665307232,12857.10342929999,68.28696617999958,54370.761165120006
2022-10-09,09:20:34.000,282,11047653,-795,0,1665307233,12857.1707924,67.22254755000176,54371.20135368
2022-10-09,09:20:35.000,282,11047681,-795,0,1665307234,12856.827240589999,66.21452195999882,54371.44590288
2022-10-09,09:20:36.000,282,11047644,-795,0,1665307235,12856.261390549997,65.0514155100027,54371.480838480005
2022-10-09,09:20:37.000,282,11047609,-795,0,1665307236,12855.648386339999,64.08568470000318,54371.313147600005
2022-10-09,09:20:38.000,282,11047615,-795,0,1665307237,12855.055591060001,63.53585256000224,54371.15244384
2022-10-09,09:20:39.000,282,11047674,-795,0,1665307238,12854.55036781,63.46536126000137,54370.85199768001
2022-10-09,09:20:40.000,282,11047667,-795,0,1665307239,12854.388696369999,63.64863863999926,54370.56552576001
2022-10-09,09:20:41.000,282,11047626,-795,0,1665307240,12854.294388029994,63.43011561000458,54370.43277048
2022-10-09,09:20:42.000,282,11047656,-795,0,1665307241,12853.782428469996,62.365696979999484,54370.32097656
2022-10-09,09:20:43.000,282,11047652,-795,0,1665307242,12853.054906989993,61.00521488999948,54370.25110536001
2022-10-09,09:20:44.000,282,11047627,-795,0,1665307243,12852.118559899995,59.76456801000313,54370.25110536001
2022-10-09,09:20:45.000,282,11047645,-795,0,1665307244,12851.276521150001,59.376865860002,54370.2650796
2022-10-09,09:20:46.000,282,11047623,-795,0,1665307245,12850.9733872,59.4755536800003,54370.258092480006
2022-10-09,09:20:47.000,282,11047588,-795,0,1665307246,12851.04748660999,59.74342061999778,54370.16725992
2022-10-09,09:20:48.000,282,11047668,-795,0,1665307247,12851.505555689997,59.70817497000098,54370.21616976
2022-10-09,09:20:49.000,282,11047640,-795,0,1665307248,12852.030987869999,59.43325890000415,54370.45373184
2022-10-09,09:20:50.000,282,11047654,-795,0,1665307249,12852.2532861,59.32047281999985,54370.7192424
2022-10-09,09:20:51.000,282,11047648,-795,0,1665307250,12852.340858129995,59.52489759000309,54370.8240492
2022-10-09,09:20:52.000,282,11047636,-795,0,1665307251,12852.495793260001,59.70817497000098,54370.86597192
2022-10-09,09:20:53.000,282,11047675,-795,0,1665307252,12852.866290309998,59.57424149999861,54371.103534
2022-10-09,09:20:54.000,282,11047653,-795,0,1665307253,12852.846081379997,59.29932543000177,54371.25725064001
2022-10-09,09:20:55.000,282,11047638,-795,0,1665307254,12852.718091490002,59.15129370000068,54371.45987712
2022-10-09,09:20:56.000,282,11047691,-795,0,1665307255,12852.21286824,59.18653935000475,54371.57167104001
2022-10-09,09:20:57.000,282,11047677,-795,0,1665307256,12851.613336649993,59.56014323999989,54371.70442632
2022-10-09,09:20:58.000,282,11047629,-795,0,1665307257,12851.25631222,60.088827990002756,54371.8721172
2022-10-09,09:20:59.000,282,11047628,-795,0,1665307258,12851.000332439995,60.60341447999963,54371.767310400006
2022-10-09,09:21:00.000,282,11047625,-795,0,1665307259,12850.94644195999,61.075706190000346,54371.78827176001
2022-10-09,09:21:01.000,282,11047639,-795,0,1665307260,12851.16874018999,61.65373484999873,54371.746349040004
2022-10-09,09:21:02.000,282,11047644,-795,0,1665307261,12851.25631222,61.96389656999963,54371.75333616
2022-10-09,09:21:03.000,282,11047657,-795,0,1665307262,12850.919496719995,61.98504395999771,54371.82320736
2022-10-09,09:21:04.000,282,11047640,-795,0,1665307263,12850.319965130002,61.7876683200011,54371.96993688
2022-10-09,09:21:05.000,282,11047670,-795,0,1665307264,12849.498135309994,61.30127835000167,54372.07474368001
2022-10-09,09:21:06.000,282,11047649,-795,0,1665307265,12848.662832869995,60.624561869997706,54372.07474368001
2022-10-09,09:21:07.000,282,11047667,-795,0,1665307266,12848.002674490002,60.145221030004905,54372.12365352001
2022-10-09,09:21:08.000,282,11047624,-795,0,1665307267,12847.41661552,60.02538582000125,54372.319292880005
2022-10-09,09:21:09.000,282,11047667,-795,0,1665307268,12846.614994629992,60.3919405800043,54372.52890648001
2022-10-09,09:21:10.000,282,11047687,-795,0,1665307269,12845.766219569989,60.56816883000283,54372.72454584001
2022-10-09,09:21:11.000,282,11047617,-795,0,1665307270,12845.025225469995,60.504726660001324,54372.91319808001
2022-10-09,09:21:12.000,282,11047614,-795,0,1665307271,12844.735564139999,59.99014017000445,54372.9551208
2022-10-09,09:21:13.000,282,11047634,-795,0,1665307272,12845.11953381,59.02440935999766,54373.276528320006
2022-10-09,09:21:14.000,282,11047661,-795,0,1665307273,12845.759483259993,57.840155520003464,54373.80056232001
2022-10-09,09:21:15.000,282,11047642,-795,0,1665307274,12846.35901485,56.684098199999426,54374.23376376001
2022-10-09,09:21:16.000,282,11047616,-795,0,1665307275,12846.904655959988,55.62672870000097,54374.771772
2022-10-09,09:21:17.000,282,11047672,-795,0,1665307276,12847.32904348999,54.55526094000379,54375.27484464
2022-10-09,09:21:18.000,282,11047681,-795,0,1665307277,12847.760167330001,53.335761449998245,54375.96656952
2022-10-09,09:21:19.000,282,11047627,-795,0,1665307278,12847.928575079997,52.1938023900002,54376.63733304
2022-10-09,09:21:20.000,282,11047638,-795,0,1665307279,12847.652386369991,51.55938068999967,54377.182328400006
2022-10-09,09:21:21.000,282,11047660,-795,0,1665307280,12846.951810129998,51.531184170002234,54377.55963288001
2022-10-09,09:21:22.000,282,11047668,-795,0,1665307281,12845.99525411,52.20790064999892,54377.615529840004
2022-10-09,09:21:23.000,282,11047633,-795,0,1665307282,12844.863554029995,53.25117188999866,54377.468800320006
2022-10-09,09:21:24.000,282,11047603,-795,0,1665307283,12843.83289859999,54.35788529999991,54377.350019280006
2022-10-09,09:21:25.000,282,11047658,-795,0,1665307284,12843.112113429997,54.67509615000017,54377.11944432
2022-10-09,09:21:26.000,282,11047644,-795,0,1665307285,12842.896551509992,54.31559052000375,54376.944766320004
2022-10-09,09:21:27.000,282,11047667,-795,0,1665307286,12843.011068779997,53.836249680003675,54376.74912696001
2022-10-09,09:21:28.000,282,11047668,-795,0,1665307287,12843.61733668,53.72346359999938,54376.79104968001
2022-10-09,09:21:29.000,282,11047631,-795,0,1665307288,12844.621046869994,53.75870925000345,54377.09848296
2022-10-09,09:21:30.000,282,11047655,-795,0,1665307289,12845.638229679993,53.58248099999764,54377.496748800004
2022-10-09,09:21:31.000,282,11047639,-795,0,1665307290,12846.25123388999,53.49789143999806,54377.99283432001
2022-10-09,09:21:32.000,282,11047605,-795,0,1665307291,12846.39943271,53.786905770000885,54378.356164560006
2022-10-09,09:21:33.000,282,11047581,-795,0,1665307292,12846.581313080002,54.14641140000458,54378.838275840004
2022-10-09,09:21:34.000,282,11047641,-795,0,1665307293,12846.978755369993,54.12526400999923,54379.32038712
2022-10-09,09:21:35.000,282,11047638,-795,0,1665307294,12847.861211980002,53.23002450000058,54379.746601440005
2022-10-09,09:21:36.000,282,11047673,-795,0,1665307295,12848.999648370002,51.60872460000246,54380.27762256
2022-10-09,09:21:37.000,282,11047639,-795,0,1665307296,12850.212184169992,49.9944738300037,54380.78768232
2022-10-09,09:21:38.000,282,11047595,-795,0,1665307297,12851.411247349992,48.803170860002865,54381.33267768
2022-10-09,09:21:39.000,282,11047691,-795,0,1665307298,12852.4553754,48.295633499998075,54381.8636988
2022-10-09,09:21:40.000,282,11047658,-795,0,1665307299,12852.913444479993,48.387272190004296,54382.12222224
2022-10-09,09:21:41.000,282,11047609,-715,0,1665307300,12852.906708169998,48.61284434999834,54382.33882296
2022-10-09,09:21:42.000,282,11047676,-795,0,1665307301,12852.495793260001,48.85251476999838,54382.359784320004
2022-10-09,09:21:43.000,282,11047665,-795,0,1665307302,12852.36780336999,48.760876079999434,54382.36677144
2022-10-09,09:21:44.000,282,11047629,-795,0,1665307303,12852.940389719988,48.19694567999977,54382.3178616
2022-10-09,09:21:45.000,282,11047640,-795,0,1665307304,12853.977781460002,47.181870960004744,54382.30388736001
2022-10-09,09:21:46.000,282,11047677,-795,0,1665307305,12854.83329283,46.06105929000478,54382.28292600001
2022-10-09,09:21:47.000,282,11047630,-795,0,1665307306,12855.048854749992,45.038935440003115,54382.39471992
2022-10-09,09:21:48.000,282,11047603,-795,0,1665307307,12854.227024929998,44.637135030003265,54382.15715784001
2022-10-09,09:21:49.000,282,11047598,-795,0,1665307308,12853.061643299989,45.14467239000078,54381.95453136
2022-10-09,09:21:50.000,282,11047666,-795,0,1665307309,12851.96362476999,46.24433667000267,54381.66107232001
2022-10-09,09:21:51.000,282,11047654,-795,0,1665307310,12851.404511039997,47.132527050001954,54381.11607696
2022-10-09,09:21:52.000,282,11047674,-795,0,1665307311,12851.229366979991,47.315804429999844,54380.61999144
2022-10-09,09:21:53.000,282,11047653,-795,0,1665307312,12851.14853125999,46.93515140999807,54380.06102184
2022-10-09,09:21:54.000,282,11047665,-795,0,1665307313,12850.717407419994,46.50515448000078,54379.48109088001
2022-10-09,09:21:55.000,282,11047598,-795,0,1665307314,12849.801269259995,46.441712309999275,54378.6496236
2022-10-09,09:21:56.000,282,11047657,-795,0,1665307315,12849.067011469997,46.314827970003535,54377.6714268
2022-10-09,09:21:57.000,282,11047612,-795,0,1665307316,12848.56852452999,45.9623714699992,54376.728165600005
2022-10-09,09:21:58.000,282,11047677,-795,0,1665307317,12848.319281059994,45.25040933999844,54375.7499688
2022-10-09,09:21:59.000,282,11047643,-795,0,1665307318,12848.096982829993,44.50320156000089,54374.97439848001
2022-10-09,09:22:00.000,282,11047646,-795,0,1665307319,12847.679331610001,44.10140115000104,54374.46433872
2022-10-09,09:22:01.000,282,11047644,-795,0,1665307320,12847.322307179995,44.002713330002734,54374.07306
2022-10-09,09:22:02.000,282,11047627,-795,0,1665307321,12847.100008949994,43.953369419999945,54373.996201680005
2022-10-09,09:22:03.000,282,11047634,-795,0,1665307322,12847.174108359999,43.763042910002696,54374.114982720006
2022-10-09,09:22:04.000,282,11047598,-795,0,1665307323,12847.591759579991,43.304849460000696,54374.39446752
2022-10-09,09:22:05.000,282,11047637,-795,0,1665307324,12848.009410799998,42.47305212000356,54374.75081064
2022-10-09,09:22:06.000,282,11047630,-795,0,1665307325,12848.292335819999,41.49322304999805,54375.03029544
2022-10-09,09:22:07.000,282,11047671,-795,0,1665307326,12848.292335819999,40.32306747000257,54375.24689616
2022-10-09,09:22:08.000,282,11047653,-795,0,1665307327,12848.292335819999,39.152911889999814,54375.34471584
2022-10-09,09:22:09.000,282,11047657,-795,0,1665307328,12848.824504309996,38.34931107000011,54375.59625216001
2022-10-09,09:22:10.000,282,11047673,-795,0,1665307329,12849.76758770999,37.813577189997886,54375.69407184001
2022-10-09,09:22:11.000,282,11047674,-795,0,1665307330,12850.95317827,37.3483346100038,54375.81285288001
2022-10-09,09:22:12.000,282,11047584,-795,0,1665307331,12851.828898569998,36.84784637999837,54376.21111872
2022-10-09,09:22:13.000,282,11047590,-795,0,1665307332,12852.22634085999,36.206375549998484,54376.55348760001
2022-10-09,09:22:14.000,282,11047665,-795,0,1665307333,12852.20613192999,35.23359560999961,54376.81201104
2022-10-09,09:22:15.000,282,11047651,-795,0,1665307334,12851.754799159993,34.049341769998136,54376.8329724
2022-10-09,09:22:16.000,282,11047643,-795,0,1665307335,12851.00706874999,33.18934791000356,54376.56746184
2022-10-09,09:22:17.000,282,11047614,-795,0,1665307336,12850.030303799991,33.27393747000315,54376.1342604
2022-10-09,09:22:18.000,282,11047646,-795,0,1665307337,12848.790822759991,33.73918005000451,54375.456509760006
2022-10-09,09:22:19.000,282,11047654,-795,0,1665307338,12847.18758097999,34.00704699000198,54374.764784880004
2022-10-09,09:22:20.000,282,11047593,-795,0,1665307339,12845.429404069997,34.07048916000349,54374.19882816
2022-10-09,09:22:21.000,282,11047680,-795,0,1665307340,12843.967624799996,34.05639090000477,54373.52806464
2022-10-09,09:22:22.000,282,11047676,-795,0,1665307341,12842.943705680002,34.13393132999772,54372.98306928001
2022-10-09,09:22:23.000,282,11047602,-795,0,1665307342,12842.31049253999,34.19032436999987,54372.49397088
2022-10-09,09:22:24.000,282,11047668,-795,0,1665307343,12842.162293719994,34.169176980001794,54372.29134440001
2022-10-09,09:22:25.000,282,11047671,-795,0,1665307344,12842.169030029989,34.2678648000001,54371.95596264001
2022-10-09,09:22:26.000,282,11047676,-795,0,1665307345,12841.906313940002,34.30311045000417,54371.529748320005
2022-10-09,09:22:27.000,282,11047649,-795,0,1665307346,12841.17205614999,34.50048609000078,54370.99872720001
2022-10-09,09:22:28.000,282,11047611,-795,0,1665307347,12840.633151349997,34.9375321500047,54370.523603040005
2022-10-09,09:22:29.000,282,11047665,-795,0,1665307348,12840.458007289992,35.557855589999235,54369.9855948
2022-10-09,09:22:30.000,282,11047689,-795,0,1665307349,12840.444534670001,36.22752294000384,54369.60829032001
2022-10-09,09:22:31.000,282,11047634,-795,0,1665307350,12840.363698950001,36.73506030000135,54369.21002448
2022-10-09,09:22:32.000,282,11047678,-795,0,1665307351,12840.07403761999,37.277843310002936,54368.78381016
2022-10-09,09:22:33.000,282,11047634,-795,0,1665307352,12839.535132819998,38.06029674000456,54368.5881708
2022-10-09,09:22:34.000,282,11047597,-795,0,1665307353,12839.447560790002,38.969634510001924,54368.57419656001
2022-10-09,09:22:35.000,282,11047639,-795,0,1665307354,12839.784376289994,39.86487402000057,54368.53227384001
2022-10-09,09:22:36.000,282,11047681,-795,0,1665307355,12840.653360279997,40.2525761700017,54368.64406776
2022-10-09,09:22:37.000,282,11047652,-795,0,1665307356,12841.21247400999,40.32306747000257,54368.727913200004
2022-10-09,09:22:38.000,282,11047666,-795,0,1665307357,12841.508871649996,39.9424144500008,54369.02137224
2022-10-09,09:22:39.000,282,11047635,-795,0,1665307358,12841.44150855,39.46307361000072,54369.09823056
2022-10-09,09:22:40.000,282,11047652,-795,0,1665307359,12841.30004604,38.60307974999887,54369.2170116
2022-10-09,09:22:41.000,282,11047628,-795,0,1665307360,12841.576234749991,37.54571025000041,54369.36374112001
2022-10-09,09:22:42.000,282,11047653,-795,0,1665307361,12842.627099109995,36.51653726999939,54369.53841912001
2022-10-09,09:22:43.000,282,11047625,-795,0,1665307362,12843.85310752999,35.825722530003986,54369.83187816
2022-10-09,09:22:44.000,282,11047599,-795,0,1665307363,12845.207105839996,35.09966214000451,54370.28604096
2022-10-09,09:22:45.000,282,11047642,-795,0,1665307364,12846.561104150001,34.66261608000059,54370.65635832
2022-10-09,09:22:46.000,282,11047655,-795,0,1665307365,12847.38967027999,34.514584349999495,54370.85199768001
2022-10-09,09:22:47.000,282,11047641,-795,0,1665307366,12847.241471459995,34.64146869000251,54370.83103632001
2022-10-09,09:22:48.000,282,11047602,-795,0,1665307367,12846.621730940002,35.022121710004285,54370.94981736001
2022-10-09,09:22:49.000,282,11047641,-795,0,1665307368,12846.33206960999,35.212448220001534,54371.026675680005
2022-10-09,09:22:50.000,282,11047627,-795,0,1665307369,12847.36946134999,34.65556695000123,54371.11052112
2022-10-09,09:22:51.000,282,11047603,-795,0,1665307370,12849.430772209998,33.36557616000209,54371.45987712
2022-10-09,09:22:52.000,282,11047612,-795,0,1665307371,12851.842371189989,31.779521910000767,54371.92102704
2022-10-09,09:22:53.000,282,11047667,-795,0,1665307372,12854.146189209998,30.214615050004795,54372.703584480005
2022-10-09,09:22:54.000,282,11047627,-795,0,1665307373,12855.958256599995,29.107901640003547,54373.4791548
2022-10-09,09:22:55.000,282,11047624,-795,0,1665307374,12856.9687031,28.684953839998343,54374.12196984
2022-10-09,09:22:56.000,282,11047662,-795,0,1665307375,12857.433508490001,28.536922110004525,54374.6320296
2022-10-09,09:22:57.000,282,11047657,-795,0,1665307376,12857.595179930002,28.501676460000454,54375.13510224
2022-10-09,09:22:58.000,282,11047605,-795,0,1665307377,12857.514344210002,28.304300820003846,54375.652149120004
2022-10-09,09:22:59.000,282,11047655,-795,0,1665307378,12857.716433510002,27.846107370001846,54376.2041316
2022-10-09,09:23:00.000,282,11047588,-795,0,1665307379,12858.295756169995,27.162341759998526,54376.560474720005
2022-10-09,09:23:01.000,282,11047648,-795,0,1665307380,12858.672989530001,26.429232239999692,54376.80502392
2022-10-09,09:23:02.000,282,11047650,-795,0,1665307381,12858.504581779991,25.9005474900041,54376.825985280004
2022-10-09,09:23:03.000,282,11047634,-795,0,1665307382,12858.14082103999,25.519894470002328,54376.88188224
2022-10-09,09:23:04.000,282,11047632,-795,0,1665307383,12857.649070409992,25.146290579999913,54376.777075440004
2022-10-09,09:23:05.000,282,11047672,-795,0,1665307384,12857.04280250999,25.05465189000097,54376.56746184
2022-10-09,09:23:06.000,282,11047635,-795,0,1665307385,12856.409589369992,25.22383101000014,54376.07137632
2022-10-09,09:23:07.000,282,11047608,-795,0,1665307386,12856.02561969999,25.519894470002328,54375.71503320001
2022-10-09,09:23:08.000,282,11047647,-795,0,1665307387,12855.84373932999,26.055628350004554,54375.30279312
2022-10-09,09:23:09.000,282,11047621,-795,0,1665307388,12855.500187519989,26.386937460003537,54374.99535984001
2022-10-09,09:23:10.000,282,11047638,-795,0,1665307389,12855.129690469992,26.584313100000145,54374.86959168
2022-10-09,09:23:11.000,282,11047659,-795,0,1665307390,12854.63120353,26.415133980000974,54374.65997808001
2022-10-09,09:23:12.000,282,11047660,-795,0,1665307391,12854.031671939993,26.365790069998184,54374.23376376001
2022-10-09,09:23:13.000,282,11047656,-795,0,1665307392,12853.56686654999,26.88742569000169,54374.03113728
2022-10-09,09:23:14.000,282,11047616,-795,0,1665307393,12853.378249869995,27.860205630000564,54373.48614192001
2022-10-09,09:23:15.000,282,11047647,-795,0,1665307394,12853.870000499992,28.727248620001774,54373.157747280005
2022-10-09,09:23:16.000,282,11047577,-795,0,1665307395,12854.961282719996,29.425112490003812,54372.9551208
2022-10-09,09:23:17.000,282,11047646,-795,0,1665307396,12856.463479849997,29.62953725999978,54372.87826248
2022-10-09,09:23:18.000,282,11047655,-795,0,1665307397,12857.615388860002,29.643635519998497,54372.82935264
2022-10-09,09:23:19.000,282,11047676,-795,0,1665307398,12858.086930559999,29.6083898700017,54372.89223672001
2022-10-09,09:23:20.000,282,11047619,-795,0,1665307399,12858.14755735,29.65773378000449,54372.89223672001
2022-10-09,09:23:21.000,282,11047645,-795,0,1665307400,12858.053249009994,29.594291610002983,54372.74550720001
2022-10-09,09:23:22.000,282,11047616,-795,0,1665307401,12858.14755735,29.291179020001437,54372.40313832
2022-10-09,09:23:23.000,282,11047656,-795,0,1665307402,12858.12734842,29.03036121000332,54372.02583384001
2022-10-09,09:23:24.000,282,11047592,-795,0,1665307403,12858.26207461999,28.952820780003094,54371.73936192001
2022-10-09,09:23:25.000,282,11047573,-795,0,1665307404,12859.312938979994,29.009213819997967,54371.46686424
2022-10-09,09:23:26.000,282,11047673,-795,0,1665307405,12861.286677809992,29.192491200003133,54371.42494152001
2022-10-09,09:23:27.000,282,11047608,-795,0,1665307406,12863.563550589992,29.38281771000038,54371.51577408
2022-10-09,09:23:28.000,282,11047631,-795,0,1665307407,12865.570970969995,29.523800310002116,54371.67647784
2022-10-09,09:23:29.000,282,11047682,-795,0,1665307408,12867.302202639992,29.291179020001437,54372.07474368001
2022-10-09,09:23:30.000,282,11047661,-795,0,1665307409,12868.649464640002,28.847083829998155,54372.535893600005
2022-10-09,09:23:31.000,282,11047642,-795,0,1665307410,12869.451085529996,28.318399080002564,54372.885249599996
2022-10-09,09:23:32.000,282,11047639,-795,0,1665307411,12869.868736750002,27.782665200000338,54373.052940479996
2022-10-09,09:23:33.000,282,11047583,-795,0,1665307412,12869.808109960002,27.12004698000237,54373.157747280005
2022-10-09,09:23:34.000,282,11047648,-795,0,1665307413,12869.34330457,26.809885260001465,54373.15076016001
2022-10-09,09:23:35.000,282,11047672,-795,0,1665307414,12868.635992019998,26.93676960000448,54372.83633976
2022-10-09,09:23:36.000,282,11047668,-795,0,1665307415,12867.665963379994,27.648731729997962,54372.28435728
2022-10-09,09:23:37.000,282,11047641,-795,0,1665307416,12866.352382929988,28.480529070002376,54371.85814296001
2022-10-09,09:23:38.000,282,11047661,-795,0,1665307417,12864.809767940002,29.361670320002304,54371.68346496
2022-10-09,09:23:39.000,282,11047673,-795,0,1665307418,12863.731958340002,29.939698980000685,54371.4179544
2022-10-09,09:23:40.000,282,11047653,-795,0,1665307419,12863.536605349997,30.32035200000246,54371.313147600005
2022-10-09,09:23:41.000,282,11047618,-795,0,1665307420,12863.684804169992,30.72215241000231,54371.32013472
2022-10-09,09:23:42.000,282,11047679,-795,0,1665307421,12863.664595239992,31.102805430004082,54371.410967280004
2022-10-09,09:23:43.000,282,11047684,-795,0,1665307422,12863.334516049996,31.504605840003933,54371.50878696
2022-10-09,09:23:44.000,282,11047635,-795,0,1665307423,12863.19978984999,31.71607973999926,54371.697439200005
2022-10-09,09:23:45.000,282,11047655,-795,0,1665307424,12863.792585130002,31.596244530002878,54371.76032328001
2022-10-09,09:23:46.000,282,11047618,-795,0,1665307425,12865.085956649993,31.08165803999873,54371.63455512
2022-10-09,09:23:47.000,282,11047689,-795,0,1665307426,12866.251338280003,30.644611980002082,54371.480838480005
2022-10-09,09:23:48.000,282,11047684,-795,0,1665307427,12867.234839539997,30.567071550001856,54371.25026352
2022-10-09,09:23:49.000,282,11047641,-795,0,1665307428,12868.460847959992,30.4472363399982,54370.98475296
2022-10-09,09:23:50.000,282,11047640,-795,0,1665307429,12869.713801619997,30.32035200000246,54370.66334544001
2022-10-09,09:23:51.000,282,11047623,-795,0,1665307430,12870.926337420002,30.376745040004607,54370.24411824
2022-10-09,09:23:52.000,282,11047638,-795,0,1665307431,12871.64038628,30.799692840002535,54369.69912288001
2022-10-09,09:23:53.000,282,11047653,-795,0,1665307432,12872.239917869992,31.434114540003065,54369.27989568
2022-10-09,09:23:54.000,282,11047628,-795,0,1665307433,12872.724932189994,32.14607667000382,54368.88162984
2022-10-09,09:23:55.000,282,11047598,-795,0,1665307434,12872.556524439999,32.9708248800016,54368.224840560004
2022-10-09,09:23:56.000,282,11047656,-795,0,1665307435,12871.53934163,33.8096713499981,54367.56805128001
2022-10-09,09:23:57.000,282,11047652,-795,0,1665307436,12870.46153203,34.63441956000315,54366.81344232
2022-10-09,09:23:58.000,282,11047657,-795,0,1665307437,12869.767692100002,35.71293644999969,54366.14966592
2022-10-09,09:23:59.000,282,11047649,-795,0,1665307438,12869.538657559991,37.02407463000418,54365.52781224
2022-10-09,09:24:00.000,282,11047681,-795,0,1665307439,12869.20184206,38.44094975999906,54365.17146912001
2022-10-09,09:24:01.000,282,11047649,-795,0,1665307440,12868.649464640002,39.64635098999861,54364.73128056
2022-10-09,09:24:02.000,282,11047629,-795,0,1665307441,12868.04319674,40.43585354999959,54364.388911680006
2022-10-09,09:24:03.000,282,11047640,-795,0,1665307442,12867.989306259995,40.65437658000155,54364.15833672
2022-10-09,09:24:04.000,282,11047675,-795,0,1665307443,12868.932389659989,40.4992957200011,54364.26314352001
2022-10-09,09:24:05.000,282,11047669,-795,0,1665307444,12870.6434124,40.2525761700017,54364.40987304001
2022-10-09,09:24:06.000,282,11047631,-795,0,1665307445,12872.569997059989,39.80848097999842,54364.871022960004
2022-10-09,09:24:07.000,282,11047640,-795,0,1665307446,12874.20018408,39.195206670003245,54365.24134032
2022-10-09,09:24:08.000,282,11047676,-795,0,1665307447,12875.39251094999,38.70881670000381,54365.76537432
2022-10-09,09:24:09.000,282,11047681,-795,0,1665307448,12876.33559435,38.321114550002676,54366.25447272001
2022-10-09,09:24:10.000,282,11047631,-795,0,1665307449,12877.278677749993,38.20832846999838,54366.715622640004
2022-10-09,09:24:11.000,282,11047655,-795,0,1665307450,12878.376696279993,38.41275324000162,54366.99510744001
2022-10-09,09:24:12.000,282,11047617,-795,0,1665307451,12879.447769569997,38.729964090001886,54367.11388848001
2022-10-09,09:24:13.000,282,11047655,-795,0,1665307452,12880.532315479992,38.72291496000253,54367.4702316
2022-10-09,09:24:14.000,282,11047632,-795,0,1665307453,12881.22615540999,38.455048019997776,54367.84753608
2022-10-09,09:24:15.000,282,11047663,-795,0,1665307454,12881.49560781,38.23652499000309,54368.10605952
2022-10-09,09:24:16.000,282,11047688,-795,0,1665307455,12881.522553049996,38.321114550002676,54368.42746704
2022-10-09,09:24:17.000,282,11047635,-795,0,1665307456,12881.057747659994,38.694718439997814,54368.62310640001
2022-10-09,09:24:18.000,282,11047654,-795,0,1665307457,12880.2763357,39.39963143999921,54368.98643664001
2022-10-09,09:24:19.000,282,11047645,-795,0,1665307458,12879.084008829996,40.29487094999786,54369.2868828
2022-10-09,09:24:20.000,282,11047630,-795,0,1665307459,12878.060089710001,40.94339091000438,54369.53841912001
2022-10-09,09:24:21.000,282,11047655,-795,0,1665307460,12877.157424169993,41.08437350999884,54369.755019840006
2022-10-09,09:24:22.000,282,11047619,-795,0,1665307461,12876.039196709993,40.816506570001366,54369.803929680005
2022-10-09,09:24:23.000,282,11047605,-795,0,1665307462,12874.597626369992,41.11257003000355,54369.55938048001
2022-10-09,09:24:24.000,282,11047606,-795,0,1665307463,12873.324463780002,41.690598690001934,54369.03534648001
2022-10-09,09:24:25.000,282,11047625,-795,0,1665307464,12873.007857209996,42.07125171000371,54368.43445416001
2022-10-09,09:24:26.000,282,11047634,-795,0,1665307465,12873.876841199999,42.17698866000137,54367.9243944
2022-10-09,09:24:27.000,282,11047630,-795,0,1665307466,12875.21063057999,41.866826940000465,54367.54708992001
2022-10-09,09:24:28.000,282,11047589,-795,0,1665307467,12876.51073840999,41.36633871000231,54367.42830888001
2022-10-09,09:24:29.000,282,11047676,-795,0,1665307468,12877.238259889993,41.12666829000227,54367.30254072
2022-10-09,09:24:30.000,282,11047600,-795,0,1665307469,12877.298886679993,41.2042087200025,54367.288566480005
2022-10-09,09:24:31.000,282,11047660,-795,0,1665307470,12877.393195019999,41.88092519999918,54367.288566480005
2022-10-09,09:24:32.000,282,11047605,-795,0,1665307471,12877.93883613,42.43780646999949,54367.37241192
2022-10-09,09:24:33.000,282,11047659,-795,0,1665307472,12878.464268309988,42.87485253000341,54367.68683232001
2022-10-09,09:24:34.000,282,11047626,-795,0,1665307473,12878.585521889989,43.28370207000262,54368.16894360001
2022-10-09,09:24:35.000,282,11047636,-795,0,1665307474,12878.88865583999,43.43878293000307,54368.73490032
2022-10-09,09:24:36.000,282,11047653,-795,0,1665307475,12879.171580859991,43.01583512999787,54369.30784416
2022-10-09,09:24:37.000,282,11047697,-755,0,1665307476,12879.043590969995,42.39551169000333,54369.69912288001
2022-10-09,09:24:38.000,282,11047625,-795,0,1665307477,12879.00990941999,41.96551475999877,54369.83187816
2022-10-09,09:24:39.000,282,11047647,-795,0,1665307478,12879.339988610001,41.95141650000005,54369.852839520005
2022-10-09,09:24:40.000,282,11047651,-795,0,1665307479,12879.98667436999,42.543543420004426,54369.93668496
2022-10-09,09:24:41.000,282,11047616,-795,0,1665307480,12880.801767880002,43.495175969997945,54369.852839520005
2022-10-09,09:24:42.000,282,11047631,-795,0,1665307481,12881.967149509997,44.47500504000345,54369.86681376001
2022-10-09,09:24:43.000,282,11047634,-795,0,1665307482,12883.112322209992,45.30680238000059,54369.78296832
2022-10-09,09:24:44.000,282,11047660,-795,0,1665307483,12884.190131809992,45.72270104999916,54369.82489104001
2022-10-09,09:24:45.000,282,11047655,-795,0,1665307484,12884.735772919994,46.032862770000065,54369.82489104001
2022-10-09,09:24:46.000,282,11047676,-795,0,1665307485,12884.78292708999,46.18794363000052,54369.65021304
2022-10-09,09:24:47.000,282,11047638,-795,0,1665307486,12884.05540561,46.16679624000244,54369.27989568
2022-10-09,09:24:48.000,282,11047670,-795,0,1665307487,12882.741825159996,46.272533190000104,54368.916565440006
2022-10-09,09:24:49.000,282,11047605,-795,0,1665307488,12880.741141090002,46.62498969000444,54368.0641368
2022-10-09,09:24:50.000,282,11047652,-795,0,1665307489,12878.484477239988,47.527278330002446,54367.40036040001
2022-10-09,09:24:51.000,282,11047644,-795,0,1665307490,12876.301912799994,49.00054649999947,54366.34530528001
2022-10-09,09:24:52.000,282,11047617,-795,0,1665307491,12874.981596039994,50.473814670003776,54365.346147120006
2022-10-09,09:24:53.000,282,11047649,-795,0,1665307492,12874.678462089993,51.33380852999835,54364.52865408001
2022-10-09,09:24:54.000,282,11047645,-795,0,1665307493,12875.042222829994,51.256268099998124,54363.8019936
2022-10-09,09:24:55.000,282,11047633,-795,0,1665307494,12875.608072869996,50.86151682000491,54363.30590808001
2022-10-09,09:24:56.000,282,11047662,-795,0,1665307495,12875.810162169997,51.03069594000408,54362.830783920006
2022-10-09,09:24:57.000,282,11047643,-795,0,1665307496,12875.574391319991,51.651019379998615,54362.22290448
2022-10-09,09:24:58.000,282,11047658,-795,0,1665307497,12875.042222829994,52.694290619998355,54361.85258712
2022-10-09,09:24:59.000,282,11047666,-795,0,1665307498,12874.388800759996,53.71641447000002,54361.47528264
2022-10-09,09:25:00.000,282,11047702,-795,0,1665307499,12874.24060194,54.660997890001454,54361.3565016
2022-10-09,09:25:01.000,282,11047619,-795,0,1665307500,12874.725616260002,55.19673177000368,54361.132913760004
2022-10-09,09:25:02.000,282,11047691,-795,0,1665307501,12875.284729989995,55.344763500004774,54360.965222880004
2022-10-09,09:25:03.000,282,11047658,-795,0,1665307502,12875.850580029997,55.32361610999942,54360.88836456001
2022-10-09,09:25:04.000,282,11047694,-795,0,1665307503,12876.093087189998,54.97115961000236,54360.88137744
2022-10-09,09:25:05.000,282,11047652,-795,0,1665307504,12876.133505049998,54.32968878000247,54360.69272520001
2022-10-09,09:25:06.000,282,11047685,-795,0,1665307505,12876.45684793,53.4555966600019,54360.35734344001
2022-10-09,09:25:07.000,282,11047669,-795,0,1665307506,12877.494239669999,52.5392097599979,54360.0638844
2022-10-09,09:25:08.000,282,11047571,-795,0,1665307507,12878.80782011999,52.158556740003405,54359.98702608
2022-10-09,09:25:09.000,282,11047653,-795,0,1665307508,12879.94625650999,52.25724456000171,54359.89619352
2022-10-09,09:25:10.000,282,11047646,-795,0,1665307509,12880.626623819997,52.518062369999825,54359.95209048001
2022-10-09,09:25:11.000,282,11047634,-795,0,1665307510,12881.057747659994,52.800027570003294,54359.93811624
2022-10-09,09:25:12.000,282,11047643,-795,0,1665307511,12881.360881609995,52.81412583000201,54359.84728368
2022-10-09,09:25:13.000,282,11047640,-795,0,1665307512,12881.711169729992,52.65904497000156,54359.959077600004
2022-10-09,09:25:14.000,282,11047690,-795,0,1665307513,12881.906522719997,52.94101016999775,54360.08484576
2022-10-09,09:25:15.000,282,11047602,-795,0,1665307514,12881.522553049996,54.14641140000458,54360.11978136001
2022-10-09,09:25:16.000,282,11047671,-795,0,1665307515,12880.889339909998,55.62672870000097,54360.17567832
2022-10-09,09:25:17.000,282,11047604,-795,0,1665307516,12880.606414889997,56.5713121200024,54360.09183288001
2022-10-09,09:25:18.000,282,11047640,-795,0,1665307517,12880.949966699998,56.916719490000105,54360.2036268
2022-10-09,09:25:19.000,282,11047643,-795,0,1665307518,12881.980622130002,56.733442110002215,54360.30144648
2022-10-09,09:25:20.000,282,11047590,-795,0,1665307519,12883.388510919998,56.19770822999999,54360.40625328001
2022-10-09,09:25:21.000,282,11047639,-795,0,1665307520,12884.688618749999,55.79590782000014,54360.37131768
2022-10-09,09:25:22.000,282,11047651,-795,0,1665307521,12885.443085469997,55.62672870000097,54360.14074272001
2022-10-09,09:25:23.000,282,11047646,-795,0,1665307522,12885.887681929999,55.753613040003984,54359.83330944001
2022-10-09,09:25:24.000,282,11047573,-795,0,1665307523,12886.37269625,55.8029569499995,54359.58876024001
2022-10-09,09:25:25.000,282,11047661,-795,0,1665307524,12886.931809979993,55.62672870000097,54359.071713360005
2022-10-09,09:25:26.000,282,11047614,-795,0,1665307525,12887.767112419991,55.31656698000006,54358.74331872
2022-10-09,09:25:27.000,282,11047644,-795,0,1665307526,12888.737141059995,55.35181263000413,54358.19133624
2022-10-09,09:25:28.000,282,11047634,-795,0,1665307527,12889.78126910999,55.56328652999946,54357.828006
2022-10-09,09:25:29.000,282,11047614,-795,0,1665307528,12890.96685967,55.85230086000229,54357.53454696001
2022-10-09,09:25:30.000,282,11047639,-795,0,1665307529,12891.903206759998,56.14131518999784,54357.17121672001
2022-10-09,09:25:31.000,282,11047610,-795,0,1665307530,12892.657673479996,56.698196459998144,54356.69609256001
2022-10-09,09:25:32.000,282,11047631,-795,0,1665307531,12893.162896729998,57.41720771999826,54356.269878240004
2022-10-09,09:25:33.000,282,11047530,-795,0,1665307532,12893.66138366999,58.08687507000286,54355.85763816001
2022-10-09,09:25:34.000,282,11047616,-795,0,1665307533,12894.038617029997,58.31244723000418,54355.54321776001
2022-10-09,09:25:35.000,282,11047659,-795,0,1665307534,12894.64488493,58.22080853999796,54355.20783600001
2022-10-09,09:25:36.000,282,11047661,-795,0,1665307535,12895.648595119994,58.17146463000245,54354.998222400005
2022-10-09,09:25:37.000,282,11047668,-795,0,1665307536,12896.611887450003,58.587363300001016,54354.7187376
2022-10-09,09:25:38.000,282,11047655,-795,0,1665307537,12897.029538669995,59.54604498000117,54354.565020960006
2022-10-09,09:25:39.000,282,11047662,-795,0,1665307538,12896.760086269998,60.89242881000246,54354.41829144001
2022-10-09,09:25:40.000,282,11047620,-795,0,1665307539,12896.349171360001,62.29520567999862,54354.20169072001
2022-10-09,09:25:41.000,282,11047633,-795,0,1665307540,12895.992146929995,63.176346929998545,54353.98509000001
2022-10-09,09:25:42.000,282,11047652,-795,0,1665307541,12895.291570690002,63.669786030004616,54353.71259232
2022-10-09,09:25:43.000,282,11047627,-795,0,1665307542,12894.47647717999,64.11388122000062,54353.34926208
2022-10-09,09:25:44.000,282,11047662,-795,0,1665307543,12893.76916463,64.56502554000326,54353.02785456001
2022-10-09,09:25:45.000,282,11047629,-795,0,1665307544,12893.135951489989,64.88223639000353,54352.52478192001
2022-10-09,09:25:46.000,282,11047669,-795,0,1665307545,12892.758718129997,64.60732031999942,54352.077606240004
2022-10-09,09:25:47.000,282,11047616,-795,0,1665307546,12892.435375249996,64.21256903999893,54351.45575256
2022-10-09,09:25:48.000,282,11047669,-795,0,1665307547,12891.835843659988,64.11388122000062,54350.82691176001
2022-10-09,09:25:49.000,282,11047602,-795,0,1665307548,12890.83886977999,64.50863250000111,54350.142174
2022-10-09,09:25:50.000,282,11047596,-795,0,1665307549,12889.88231375999,65.24174201999995,54349.38057792
2022-10-09,09:25:51.000,282,11047644,-795,0,1665307550,12889.363617889998,65.58714938999765,54349.08711888
2022-10-09,09:25:52.000,282,11047592,-795,0,1665307551,12888.844922019991,65.60124765000364,54348.63994320001
2022-10-09,09:25:53.000,282,11047649,-795,0,1665307552,12887.65259515,65.45321592000255,54348.2556516
2022-10-09,09:25:54.000,282,11047632,-795,0,1665307553,12885.975253959994,65.69288634000259,54348.12988344
2022-10-09,09:25:55.000,282,11047649,-795,0,1665307554,12884.142977639996,66.10878501000116,54347.91328272
2022-10-09,09:25:56.000,282,11047641,-795,0,1665307555,12883.065168039997,66.27091500000097,54347.857385760006
2022-10-09,09:25:57.000,282,11047615,-795,0,1665307556,12882.559944789995,66.12288326999987,54347.88533424
2022-10-09,09:25:58.000,282,11047614,-795,0,1665307557,12882.876551360001,65.31928245000017,54348.13687056001
2022-10-09,09:25:59.000,282,11047643,-795,0,1665307558,12883.93415203,64.48748511000304,54348.38141976001
2022-10-09,09:26:00.000,282,11047700,-795,0,1665307559,12885.544130119997,63.909456450004654,54348.507187920004
2022-10-09,09:26:01.000,282,11047646,-795,0,1665307560,12887.093481419994,63.7543755900042,54348.59802048001
2022-10-09,09:26:02.000,282,11047609,-795,0,1665307561,12888.252126739993,63.92355471000337,54348.50020080001
2022-10-09,09:26:03.000,282,11047609,-795,0,1665307562,12889.020066079996,63.99404601000424,54348.35347128001
2022-10-09,09:26:04.000,282,11047632,-795,0,1665307563,12889.92273161999,63.89535818999866,54348.31154856001
2022-10-09,09:26:05.000,282,11047671,-795,0,1665307564,12890.717616199989,63.803719499999715,54348.192767520006
2022-10-09,09:26:06.000,282,11047615,-795,0,1665307565,12891.384510889991,63.796670370000356,54348.025076640006
2022-10-09,09:26:07.000,282,11047645,-795,0,1665307566,12891.680908529997,63.916505580004014,54347.787514560005
2022-10-09,09:26:08.000,282,11047612,-795,0,1665307567,12891.499028159997,64.47338685000432,54347.45911992
2022-10-09,09:26:09.000,282,11047625,-795,0,1665307568,12890.87928763999,65.1148576800042,54347.186622240006
2022-10-09,09:26:10.000,282,11047631,-795,0,1665307569,12890.414482250002,65.7422302499981,54346.74643368
2022-10-09,09:26:11.000,282,11047656,-795,0,1665307570,12890.427954869992,66.26386587000161,54346.29227088001
2022-10-09,09:26:12.000,282,11047616,-795,0,1665307571,12890.791715609994,67.01107364999916,54345.894005040005
2022-10-09,09:26:13.000,282,11047655,-795,0,1665307572,12891.26999362,67.4974636199986,54345.73330128
2022-10-09,09:26:14.000,282,11047638,-795,0,1665307573,12891.20936683,67.4622179700018,54345.677404320006
2022-10-09,09:26:15.000,282,11047635,-795,0,1665307574,12890.414482250002,67.37057928000286,54345.52368768
2022-10-09,09:26:16.000,282,11047624,-795,0,1665307575,12888.68325057999,67.83582186000422,54345.23022864
2022-10-09,09:26:17.000,282,11047613,-795,0,1665307576,12886.669093889992,68.75220876000094,54344.70619464
2022-10-09,09:26:18.000,282,11047650,-795,0,1665307577,12884.324858009997,69.68974305000302,54344.29395456
2022-10-09,09:26:19.000,282,11047646,-795,0,1665307578,12881.61686139,70.5144912600008,54343.85376600001
2022-10-09,09:26:20.000,282,11047618,-795,0,1665307579,12879.17831717,71.2828464300037,54343.15505400001
2022-10-09,09:26:21.000,282,11047694,-795,0,1665307580,12877.952308749991,71.64235206000012,54342.40044504
2022-10-09,09:26:22.000,282,11047645,-795,0,1665307581,12877.85800041,71.67759771000419,54341.750642880004
2022-10-09,09:26:23.000,282,11047677,-795,0,1665307582,12878.484477239988,71.65645031999884,54341.33840280001
2022-10-09,09:26:24.000,282,11047632,-795,0,1665307583,12879.899102339994,71.5295659800031,54341.21263464
2022-10-09,09:26:25.000,282,11047714,-795,0,1665307584,12881.21268279,71.29694469000242,54341.198660400005
2022-10-09,09:26:26.000,282,11047632,-795,0,1665307585,12882.499317999995,70.78235819999827,54341.24058312001
2022-10-09,09:26:27.000,282,11047699,-795,0,1665307586,12883.72532641999,69.99285564000456,54341.464170960004
2022-10-09,09:26:28.000,282,11047592,-795,0,1665307587,12884.937862219995,68.96368266000354,54341.771604240006
2022-10-09,09:26:29.000,282,11047641,-795,0,1665307588,12885.692328939993,68.13188531999913,54341.967243600004
2022-10-09,09:26:30.000,282,11047637,-795,0,1665307589,12886.594994480001,67.55385666000075,54342.2117928
2022-10-09,09:26:31.000,282,11047620,-795,0,1665307590,12887.699749319996,67.37057928000286,54342.456342
2022-10-09,09:26:32.000,282,11047705,-795,0,1665307591,12888.575469619995,67.70188839000184,54342.42839352
2022-10-09,09:26:33.000,282,11047598,-795,0,1665307592,12889.195210140002,68.16008184000384,54342.41441928001
2022-10-09,09:26:34.000,282,11047683,-795,0,1665307593,12889.80147803999,68.87909310000396,54342.50525184
2022-10-09,09:26:35.000,282,11047614,-795,0,1665307594,12889.814950659995,69.6756447900043,54342.3515352
2022-10-09,09:26:36.000,282,11047611,-795,0,1665307595,12889.215419070002,70.50744213000144,54342.12794736001
2022-10-09,09:26:37.000,282,11047624,-795,0,1665307596,12888.258863049989,71.14186383000197,54341.73666864
2022-10-09,09:26:38.000,282,11047612,-795,0,1665307597,12887.65259515,71.43792729000415,54341.57596488001
2022-10-09,09:26:39.000,282,11047639,-795,0,1665307598,12887.133899279994,71.70579423000163,54341.464170960004
2022-10-09,09:26:40.000,282,11047645,-795,0,1665307599,12886.24470635999,71.99480856000446,54341.28949296001
2022-10-09,09:26:41.000,282,11047647,-795,0,1665307600,12884.91091698,72.28382289000001,54341.09385360001
2022-10-09,09:26:42.000,282,11047653,-795,0,1665307601,12883.267257339998,72.40365810000367,54340.814368800005
2022-10-09,09:26:43.000,282,11047664,-795,0,1665307602,12881.778532830001,72.50234592000197,54340.61174232
2022-10-09,09:26:44.000,282,11047612,-795,0,1665307603,12880.990384559998,72.71381982000457,54340.6047552
2022-10-09,09:26:45.000,282,11047586,-795,0,1665307604,12880.909548839998,73.01693240999884,54340.534884
2022-10-09,09:26:46.000,282,11047669,-795,0,1665307605,12881.360881609995,73.15086588000122,54340.541871119996
2022-10-09,09:26:47.000,282,11047711,-795,0,1665307606,12881.697697110001,72.85480241999903,54340.527896880005
2022-10-09,09:26:48.000,282,11047581,-795,0,1665307607,12881.805478069997,72.5798863500022,54340.59078096001
2022-10-09,09:26:49.000,282,11047626,-795,0,1665307608,12881.697697110001,72.34726506000152,54340.66763928001
2022-10-09,09:26:50.000,282,11047648,-795,0,1665307609,12880.983648249989,72.17103681000299,54340.42309008001
2022-10-09,09:26:51.000,282,11047646,-795,0,1665307610,12880.182027359995,71.98071029999846,54339.89206896
2022-10-09,09:26:52.000,282,11047598,-795,0,1665307611,12879.811530309998,72.07234899000468,54339.535725839996
2022-10-09,09:26:53.000,282,11047665,-795,0,1665307612,12879.515132669992,72.46005113999854,54339.067588800004
2022-10-09,09:26:54.000,282,11047580,-795,0,1665307613,12879.238943960001,73.0380798000042,54338.55054192
2022-10-09,09:26:55.000,282,11047649,-795,0,1665307614,12878.619203439994,73.89102452999941,54337.98458520001
2022-10-09,09:26:56.000,282,11047660,-795,0,1665307615,12877.60875693999,75.23035923000134,54337.34875728
2022-10-09,09:26:57.000,282,11047620,-795,0,1665307616,12876.61851937,76.6472343600035,54336.59414832001
2022-10-09,09:26:58.000,282,11047640,-795,0,1665307617,12875.668699659996,78.02181471000222,54335.96530752
2022-10-09,09:26:59.000,282,11047612,-795,0,1665307618,12874.819924599993,79.304756370002,54335.4342864
2022-10-09,09:27:00.000,282,11047584,-795,0,1665307619,12874.09913943,80.42556804000196,54334.88230392
2022-10-09,09:27:01.000,282,11047618,-795,0,1665307620,12873.364881640002,81.21507060000295,54334.442115360005
2022-10-09,09:27:02.000,282,11047657,-795,0,1665307621,12872.435270859998,81.8635905600022,54333.98096544001
2022-10-09,09:27:03.000,282,11047622,-795,0,1665307622,12871.202526129993,82.58965095000167,54333.47090568
2022-10-09,09:27:04.000,282,11047678,-795,0,1665307623,12869.720537929992,83.47784133000096,54333.06565272
2022-10-09,09:27:05.000,282,11047624,-795,0,1665307624,12868.339594379991,84.45767039999919,54332.75821944001
2022-10-09,09:27:06.000,282,11047627,-795,0,1665307625,12866.972123449996,85.43045033999806,54332.44379904
2022-10-09,09:27:07.000,282,11047613,-795,0,1665307626,12865.712433479996,85.99438073999772,54332.024571840004
2022-10-09,09:27:08.000,282,11047629,-795,0,1665307627,12864.910812590002,85.98733160999836,54331.66822872
2022-10-09,09:27:09.000,282,11047564,-795,0,1665307628,12864.796295319997,85.92388944000413,54331.472589360004
2022-10-09,09:27:10.000,282,11047640,-795,0,1665307629,12864.931021520002,86.13536333999946,54331.29092424
2022-10-09,09:27:11.000,282,11047664,-795,0,1665307630,12865.160056059998,86.33273898000334,54330.9974652
2022-10-09,09:27:12.000,282,11047622,-795,0,1665307631,12865.247628089994,86.64290070000425,54330.60618648001
2022-10-09,09:27:13.000,282,11047631,-795,0,1665307632,12865.73937871999,86.95306241999788,54330.38259864
2022-10-09,09:27:14.000,282,11047639,-795,0,1665307633,12866.029040050002,87.38305935000244,54330.179972160004
2022-10-09,09:27:15.000,282,11047676,-795,0,1665307634,12866.049248980002,87.78485976000229,54329.844590400004
2022-10-09,09:27:16.000,282,11047643,-795,0,1665307635,12865.887577540001,87.84125280000444,54329.53715712
2022-10-09,09:27:17.000,282,11047685,-795,0,1665307636,12866.015567429997,86.94601328999852,54329.2506852
2022-10-09,09:27:18.000,282,11047598,-795,0,1665307637,12866.264810899993,85.077993840001,54329.194788240005
2022-10-09,09:27:19.000,282,11047682,-795,0,1665307638,12866.91823296999,82.94210744999873,54329.13190416
2022-10-09,09:27:20.000,282,11047702,-795,0,1665307639,12867.740062789999,81.2221197300023,54329.027097360005
2022-10-09,09:27:21.000,282,11047647,-795,0,1665307640,12868.22507711,80.53835411999898,54328.83145800001
2022-10-09,09:27:22.000,282,11047661,-795,0,1665307641,12867.75353540999,81.20802147000359,54328.36332096
2022-10-09,09:27:23.000,282,11047658,-795,0,1665307642,12866.668989499994,82.25129271000333,54327.83229984
2022-10-09,09:27:24.000,282,11047652,-795,0,1665307643,12865.53728941999,82.92096006000065,54327.40608552
2022-10-09,09:27:25.000,282,11047643,-795,0,1665307644,12865.308254879994,82.83637050000107,54326.91000000001
2022-10-09,09:27:26.000,282,11047631,-795,0,1665307645,12865.57770727999,82.47686487000465,54326.54666976
2022-10-09,09:27:27.000,282,11047656,-795,0,1665307646,12865.860632299991,81.80014839000069,54326.344043280005
2022-10-09,09:27:28.000,282,11047652,-795,0,1665307647,12866.089666840002,81.13048104000336,54326.05058424001
2022-10-09,09:27:29.000,282,11047629,-795,0,1665307648,12866.547735919994,80.78507366999838,54325.8968676
2022-10-09,09:27:30.000,282,11047657,-795,0,1665307649,12866.588153779994,80.7639262800003,54325.792060800006
2022-10-09,09:27:31.000,282,11047692,-795,0,1665307650,12866.130084700002,80.84146671000053,54325.4427048
2022-10-09,09:27:32.000,282,11047647,-795,0,1665307651,12865.227419159994,81.13048104000336,54325.00950336
2022-10-09,09:27:33.000,282,11047648,-795,0,1665307652,12864.493161369996,81.89178707999963,54324.56232768001
2022-10-09,09:27:34.000,282,11047624,-795,0,1665307653,12864.18329111,82.60374921000039,54324.12912624
2022-10-09,09:27:35.000,282,11047643,-795,0,1665307654,12864.331489929995,83.1112865699979,54323.63304072001
2022-10-09,09:27:36.000,282,11047657,-795,0,1665307655,12864.36517148,83.20292526000412,54323.00419992
2022-10-09,09:27:37.000,282,11047642,-795,0,1665307656,12864.634623879996,83.09013917999982,54322.38234624001
2022-10-09,09:27:38.000,282,11047663,-795,0,1665307657,12864.621151259991,83.40735003000009,54321.78844104001
2022-10-09,09:27:39.000,282,11047664,-795,0,1665307658,12864.21697265999,84.36603171000024,54321.01985784001
2022-10-09,09:27:40.000,282,11047633,-795,0,1665307659,12863.664595239992,85.5714329399998,54320.27922312001
2022-10-09,09:27:41.000,282,11047643,-795,0,1665307660,12863.32104342999,87.06584850000218,54319.685317920004
2022-10-09,09:27:42.000,282,11047696,-795,0,1665307661,12863.10548151,88.64485362000414,54319.23814224
2022-10-09,09:27:43.000,282,11047681,-795,0,1665307662,12862.708039219993,89.75156702999811,54318.92372184
2022-10-09,09:27:44.000,282,11047653,-795,0,1665307663,12862.303860619992,90.56926611000381,54318.86083776001
2022-10-09,09:27:45.000,282,11047661,-795,0,1665307664,12862.0882987,91.31647389000136,54318.69314688001
2022-10-09,09:27:46.000,282,11047658,-795,0,1665307665,12861.562866519998,91.94384646000253,54318.39270072
2022-10-09,09:27:47.000,282,11047653,-795,0,1665307666,12860.49852953999,92.45138382000005,54317.98744776
2022-10-09,09:27:48.000,282,11047667,-795,0,1665307667,12859.205158019999,93.04351074000442,54317.66604024001
2022-10-09,09:27:49.000,282,11047681,-795,0,1665307668,12857.938731739989,93.64268679000088,54317.03719944
2022-10-09,09:27:50.000,282,11047639,-795,0,1665307669,12857.339200149996,94.37579630999971,54316.63194648001
2022-10-09,09:27:51.000,282,11047683,-795,0,1665307670,12857.440244799996,95.12300409000454,54316.26861624
2022-10-09,09:27:52.000,282,11047644,-795,0,1665307671,12858.113875799994,95.75037665999844,54315.70964664
2022-10-09,09:27:53.000,282,11047692,-795,0,1665307672,12859.158003849989,96.15217706999829,54315.66772392
2022-10-09,09:27:54.000,282,11047622,-795,0,1665307673,12859.858580089996,96.0816857700047,54315.61881408
2022-10-09,09:27:55.000,282,11047630,-795,0,1665307674,12860.087614629992,96.02529273000255,54315.43016184
2022-10-09,09:27:56.000,282,11047661,-795,0,1665307675,12860.222340829998,95.71513101000164,54315.35330352
2022-10-09,09:27:57.000,282,11047656,-795,0,1665307676,12860.357067029989,95.33447798999987,54315.15067704001
2022-10-09,09:27:58.000,282,11047667,-795,0,1665307677,12860.336858099989,94.78464584999892,54315.08080584001
2022-10-09,09:27:59.000,282,11047671,-795,0,1665307678,12859.898997949997,94.34055066000292,54315.00394752001
2022-10-09,09:28:00.000,282,11047665,-795,0,1665307679,12859.36009314999,94.00924155000394,54314.773372560005
2022-10-09,09:28:01.000,282,11047643,-795,0,1665307680,12858.868342519992,93.70612896000239,54314.44497792
2022-10-09,09:28:02.000,282,11047675,-795,0,1665307681,12858.053249009994,93.67088330999832,54314.12357040001
2022-10-09,09:28:03.000,282,11047621,-795,0,1665307682,12857.372881700001,94.12907676000032,54313.767227280005
2022-10-09,09:28:04.000,282,11047637,-795,0,1665307683,12856.874394759994,94.58727021000232,54313.334025840006
2022-10-09,09:28:05.000,282,11047640,-795,0,1665307684,12856.638623909988,95.17939712999942,54312.7261464
2022-10-09,09:28:06.000,282,11047646,-795,0,1665307685,12856.470216159993,95.98299794999912,54312.26499648
2022-10-09,09:28:07.000,282,11047636,-795,0,1665307686,12856.571260809993,96.74430399000266,54311.887692
2022-10-09,09:28:08.000,282,11047660,-795,0,1665307687,12856.571260809993,96.9205322400012,54311.41256784001
2022-10-09,09:28:09.000,282,11047614,-795,0,1665307688,12856.598206049988,96.6738126900018,54310.867572480005
2022-10-09,09:28:10.000,282,11047664,-795,0,1665307689,12856.94849417,96.36365097000089,54310.51821648
2022-10-09,09:28:11.000,282,11047628,-795,0,1665307690,12857.23141919,96.41299488000368,54310.029118080005
2022-10-09,09:28:12.000,282,11047655,-795,0,1665307691,12857.21121026,97.2659396099989,54309.36534168
2022-10-09,09:28:13.000,282,11047643,-795,0,1665307692,12857.22468287999,98.32330911000463,54308.99502432001
2022-10-09,09:28:14.000,282,11047643,-795,0,1665307693,12857.076484059995,99.1198607999977,54308.51291304001
2022-10-09,09:28:15.000,282,11047616,-795,0,1665307694,12857.18426501999,99.47936643000139,54308.17753128001
2022-10-09,09:28:16.000,282,11047673,-795,0,1665307695,12857.473926350001,99.66969293999864,54307.88407224
2022-10-09,09:28:17.000,282,11047639,-795,0,1665307696,12857.676015650002,100.02214944000298,54307.72336848001
2022-10-09,09:28:18.000,282,11047638,-795,0,1665307697,12858.026303769999,100.21952507999958,54307.42990944
2022-10-09,09:28:19.000,282,11047655,-795,0,1665307698,12858.336174029995,100.24067246999766,54307.22029584001
2022-10-09,09:28:20.000,282,11047645,-795,0,1665307699,12858.605626429991,100.14903377999872,54307.05260496001
2022-10-09,09:28:21.000,282,11047683,-795,0,1665307700,12858.875078830002,100.19132856000215,54306.73818456001
2022-10-09,09:28:22.000,282,11047649,-795,0,1665307701,12859.205158019999,100.21952507999958,54306.52857096001
2022-10-09,09:28:23.000,282,11047630,-795,0,1665307702,12859.54870983,100.20542682000087,54306.2281248
2022-10-09,09:28:24.000,282,11047669,-795,0,1665307703,12859.69017234,100.40280246000475,54306.02549832001
2022-10-09,09:28:25.000,282,11047695,-795,0,1665307704,12859.52176458999,100.62132548999944,54305.718065040004
2022-10-09,09:28:26.000,282,11047661,-795,0,1665307705,12858.942441929998,100.95968372999778,54305.41063176
2022-10-09,09:28:27.000,282,11047680,-795,0,1665307706,12858.073457939994,101.38263153000298,54304.949481840005
2022-10-09,09:28:28.000,282,11047631,-795,0,1665307707,12857.649070409992,102.03115149000223,54304.66999704
2022-10-09,09:28:29.000,282,11047628,-795,0,1665307708,12857.790532919993,102.47524667999824,54304.46038344
2022-10-09,09:28:30.000,282,11047696,-795,0,1665307709,12858.36985558,102.09459366000374,54304.25775696
2022-10-09,09:28:31.000,282,11047668,-795,0,1665307710,12858.827924659992,101.2980419700034,54304.15295016001
2022-10-09,09:28:32.000,282,11047666,-795,0,1665307711,12858.53152702,101.16410850000102,54304.04814336
2022-10-09,09:28:33.000,282,11047680,-795,0,1665307712,12857.682751959997,101.81262846000027,54303.894426720006
2022-10-09,09:28:34.000,282,11047672,-795,0,1665307713,12856.894603689994,102.83475231000193,54303.68481312
2022-10-09,09:28:35.000,282,11047689,-795,0,1665307714,12856.652096529993,103.41278097000031,54303.69878736001
2022-10-09,09:28:36.000,282,11047679,-795,0,1665307715,12856.726195939998,103.50441965999926,54303.59398056
2022-10-09,09:28:37.000,282,11047631,-795,0,1665307716,12856.699250699989,103.48327227000118,54303.51712224
2022-10-09,09:28:38.000,282,11047663,-795,0,1665307717,12856.524106639998,103.8075322500008,54303.43327680001
2022-10-09,09:28:39.000,282,11047649,-795,0,1665307718,12856.234445310001,104.74506654000288,54303.42628968
2022-10-09,09:28:40.000,282,11047617,-795,0,1665307719,12856.039092319996,105.39358650000213,54303.45423816
2022-10-09,09:28:41.000,282,11047666,-795,0,1665307720,12855.96499290999,105.51342170999851,54303.440263920005
2022-10-09,09:28:42.000,282,11047665,-795,0,1665307721,12855.83026671,105.5627656200013,54303.27956016
2022-10-09,09:28:43.000,282,11047636,-795,0,1665307722,12855.473242279993,105.92227124999772,54303.02802384001
2022-10-09,09:28:44.000,282,11047640,-795,0,1665307723,12854.974755340001,106.5143981700021,54302.818410240005
2022-10-09,09:28:45.000,282,11047641,-795,0,1665307724,12854.64467614999,107.17701639000006,54302.44110576
2022-10-09,09:28:46.000,282,11047657,-795,0,1665307725,12854.55036781,107.7620941799978,54302.09174976001
2022-10-09,09:28:47.000,282,11047645,-795,0,1665307726,12854.860238069996,108.26963154000259,54301.595664240005
2022-10-09,09:28:48.000,282,11047636,-795,0,1665307727,12855.506923829998,108.58684239000286,54301.31617944
2022-10-09,09:28:49.000,282,11047685,-795,0,1665307728,12856.604942359998,108.73487412000395,54301.18342416001
2022-10-09,09:28:50.000,282,11047667,-795,0,1665307729,12857.635597790002,109.0238884499995,54301.00175904
2022-10-09,09:28:51.000,282,11047680,-795,0,1665307730,12858.356382959995,109.26355886999954,54300.806119680004
2022-10-09,09:28:52.000,282,11047595,-795,0,1665307731,12858.753825250002,109.3833940800032,54300.55458336
2022-10-09,09:28:53.000,282,11047643,-795,0,1665307732,12858.760561559997,109.65831015000003,54300.29605992001
2022-10-09,09:28:54.000,282,11047649,-795,0,1665307733,12858.093666869994,110.20814229000098,54300.17029176
2022-10-09,09:28:55.000,282,11047670,-795,0,1665307734,12857.217946569996,110.7438761700032,54300.135356160004
2022-10-09,09:28:56.000,282,11047650,-795,0,1665307735,12856.692514389993,111.15977484000177,54299.848884240004
2022-10-09,09:28:57.000,282,11047657,-795,0,1665307736,12856.672305459993,111.15977484000177,54299.63927064
2022-10-09,09:28:58.000,282,11047662,-795,0,1665307737,12856.503897709998,111.1245291899977,54299.5204896
2022-10-09,09:28:59.000,282,11047649,-795,0,1665307738,12856.126664349991,111.42059264999989,54299.178120720004
2022-10-09,09:29:00.000,282,11047687,-795,0,1665307739,12855.796585159995,112.33697955000389,54298.83575184001
2022-10-09,09:29:01.000,282,11047622,-795,0,1665307740,12855.055591060001,114.12040944000182,54298.48639584
2022-10-09,09:29:02.000,282,11047623,-795,0,1665307741,12853.923890979997,116.31268886999896,54297.96236184
2022-10-09,09:29:03.000,282,11047656,-795,0,1665307742,12853.142479019989,118.19480658000248,54297.787683840004
2022-10-09,09:29:04.000,282,11047660,-795,0,1665307743,12852.873026619993,119.64692736000143,54297.354482400006
2022-10-09,09:29:05.000,282,11047663,-795,0,1665307744,12853.39172249,120.62675642999966,54297.09595896
2022-10-09,09:29:06.000,282,11047671,-795,0,1665307745,12854.408905299999,120.90167250000377,54296.830448400004
2022-10-09,09:29:07.000,282,11047643,-795,0,1665307746,12855.439560729988,120.79593554999883,54296.62782192001
2022-10-09,09:29:08.000,282,11047633,-795,0,1665307747,12855.98520183999,120.80298467999819,54296.40423408
2022-10-09,09:29:09.000,282,11047676,-795,0,1665307748,12856.07277387,120.9298690200012,54296.35532424
2022-10-09,09:29:10.000,282,11047635,-795,0,1665307749,12856.214236380001,120.53511774000071,54296.31340152
2022-10-09,09:29:11.000,282,11047640,-795,0,1665307750,12856.631887599993,119.52709214999777,54296.15968488
2022-10-09,09:29:12.000,282,11047691,-795,0,1665307751,12857.285309669991,117.87759573000221,54295.97801976
2022-10-09,09:29:13.000,282,11047641,-795,0,1665307752,12858.066721629999,116.13646062000043,54295.75443192
2022-10-09,09:29:14.000,282,11047671,-795,0,1665307753,12858.868342519992,114.88171547999809,54295.59372816
2022-10-09,09:29:15.000,282,11047661,-795,0,1665307754,12859.124322299998,114.8464698300013,54295.33520472001
2022-10-09,09:29:16.000,282,11047646,-795,0,1665307755,12858.558472259996,115.98842888999934,54294.86008056001
2022-10-09,09:29:17.000,282,11047669,-795,0,1665307756,12857.601916239997,117.53923749000387,54294.21027840001
2022-10-09,09:29:18.000,282,11047662,-795,0,1665307757,12856.780086419989,118.96316174999811,54293.80502544001
2022-10-09,09:29:19.000,282,11047667,-795,0,1665307758,12855.98520183999,120.14036646000022,54293.35086264001
2022-10-09,09:29:20.000,282,11047636,-795,0,1665307759,12855.217262500002,120.88757423999778,54292.945609680006
2022-10-09,09:29:21.000,282,11047637,-795,0,1665307760,12854.577313049995,121.67707679999876,54292.57529232
2022-10-09,09:29:22.000,282,11047630,-795,0,1665307761,12853.883473119997,122.6851023900017,54292.05125832001
2022-10-09,09:29:23.000,282,11047643,-795,0,1665307762,12853.25025998,123.66493145999993,54291.56914704
2022-10-09,09:29:24.000,282,11047659,-795,0,1665307763,12852.852817689993,124.1301740400013,54291.198829680005
2022-10-09,09:29:25.000,282,11047665,-795,0,1665307764,12852.4553754,124.35574620000261,54290.549027520006
2022-10-09,09:29:26.000,282,11047676,-795,0,1665307765,12851.748062849998,125.01131529000122,54290.241594240004
2022-10-09,09:29:27.000,282,11047652,-795,0,1665307766,12850.751088969999,126.18147087000398,54289.80140568001
2022-10-09,09:29:28.000,282,11047658,-795,0,1665307767,12850.010094869991,126.9498260399996,54289.41012696
2022-10-09,09:29:29.000,282,11047669,-795,0,1665307768,12850.003358559996,127.05556299000455,54289.16557776
2022-10-09,09:29:30.000,282,11047649,-795,0,1665307769,12850.400800850002,126.54802562999976,54289.018848240004
2022-10-09,09:29:31.000,282,11047675,-795,0,1665307770,12850.562472289988,125.9488495800033,54288.79526040001
2022-10-09,09:29:32.000,282,11047653,-795,0,1665307771,12850.596153839993,125.69508090000454,54288.54372408
2022-10-09,09:29:33.000,282,11047597,-795,0,1665307772,12850.88581516999,125.87130915000307,54288.33411048
2022-10-09,09:29:34.000,282,11047665,-795,0,1665307773,12851.343884249996,126.0827830499984,54288.201355200006
2022-10-09,09:29:35.000,282,11047662,-795,0,1665307774,12852.017515249994,125.72327742000198,54288.07558704001
2022-10-09,09:29:36.000,282,11047628,-795,0,1665307775,12853.001016509988,124.45443402000092,54287.81706360001
2022-10-09,09:29:37.000,282,11047644,-795,0,1665307776,12854.381960059989,123.11509931999899,54287.68430832
2022-10-09,09:29:38.000,282,11047637,-795,0,1665307777,12855.70901313,122.76969195000129,54287.48866896
2022-10-09,09:29:39.000,282,11047667,-795,0,1665307778,12856.382644129997,123.98919143999956,54287.13931296
2022-10-09,09:29:40.000,282,11047692,-795,0,1665307779,12856.537579260003,125.73032655000134,54286.7689956
2022-10-09,09:29:41.000,282,11047669,-795,0,1665307780,12856.746404869999,126.73835214000428,54286.48252368
2022-10-09,09:29:42.000,282,11047643,-795,0,1665307781,12857.366145389991,127.00621908000176,54286.19605176
2022-10-09,09:29:43.000,282,11047674,-795,0,1665307782,12857.958940669989,127.4080194900016,54286.09823208
2022-10-09,09:29:44.000,282,11047681,-795,0,1665307783,12858.086930559999,128.59932246000244,54285.9654768
2022-10-09,09:29:45.000,282,11047636,-795,0,1665307784,12857.763587679998,130.3616049600023,54285.69297912
2022-10-09,09:29:46.000,282,11047669,-795,0,1665307785,12857.379618009996,131.98290486000042,54285.46939128001
2022-10-09,09:29:47.000,282,11047654,-795,0,1665307786,12856.96196678999,133.0684708800036,54285.22484208001
2022-10-09,09:29:48.000,282,11047627,-795,0,1665307787,12856.705987009998,133.59715562999918,54285.20388072001
2022-10-09,09:29:49.000,282,11047663,-795,0,1665307788,12856.322017339997,133.74518736000027,54285.05715120001
2022-10-09,09:29:50.000,282,11047679,-795,0,1665307789,12855.978465529995,133.70994171000348,54284.92439592
2022-10-09,09:29:51.000,282,11047689,-795,0,1665307790,12855.897629809995,133.28699390999827,54284.90343456
2022-10-09,09:29:52.000,282,11047622,-795,0,1665307791,12856.133400660001,132.59617917000287,54284.71478232
2022-10-09,09:29:53.000,282,11047652,-795,0,1665307792,12856.604942359998,132.10978920000343,54284.70080808001
2022-10-09,09:29:54.000,282,11047651,-795,0,1665307793,12857.015857269995,132.06749442,54284.491194480004
2022-10-09,09:29:55.000,282,11047666,-795,0,1665307794,12857.460453729997,132.56798264999816,54284.37940056
2022-10-09,09:29:56.000,282,11047666,-795,0,1665307795,12857.918522809989,133.3645343399985,54284.288567999996
2022-10-09,09:29:57.000,282,11047679,-795,0,1665307796,12858.20818414,133.85092430999794,54284.106902880005
2022-10-09,09:29:58.000,282,11047656,-795,0,1665307797,12858.504581779991,133.886169960002,54283.785495359996
2022-10-09,09:29:59.000,282,11047654,-795,0,1665307798,12858.760561559997,134.20338081000227,54283.652740080004
2022-10-09,09:30:00.000,282,11047654,-795,0,1665307799,12859.063695509998,134.9223920700024,54283.49203632
2022-10-09,09:30:01.000,282,11047699,-795,0,1665307800,12859.3264116,135.60615767999843,54283.3453068
2022-10-09,09:30:02.000,282,11047655,-795,0,1665307801,12859.757535439996,135.6132068099978,54283.12171896001
2022-10-09,09:30:03.000,282,11047652,-795,0,1665307802,12860.215604519988,135.79648419000296,54282.835247040006
2022-10-09,09:30:04.000,282,11047572,-795,0,1665307803,12860.303176549998,136.9031976000042,54282.80729856001
2022-10-09,09:30:05.000,282,11047683,-795,0,1665307804,12859.744062819991,138.51744837000297,54282.48589104
2022-10-09,09:30:06.000,282,11047621,-795,0,1665307805,12859.62280923999,139.2505578900018,54282.30422592001
2022-10-09,09:30:07.000,282,11047670,-795,0,1665307806,12860.141505109998,139.3140000600033,54282.05967672
2022-10-09,09:30:08.000,282,11047679,-795,0,1665307807,12861.037434339996,139.4126878800016,54281.96884416001
2022-10-09,09:30:09.000,282,11047679,-795,0,1665307808,12861.96704512,139.76514437999867,54281.93390856
2022-10-09,09:30:10.000,282,11047664,-795,0,1665307809,12862.674357669988,140.44186086000263,54281.85705024
2022-10-09,09:30:11.000,282,11047681,-795,0,1665307810,12863.011173169994,141.47103384000366,54281.73128208001
2022-10-09,09:30:12.000,282,11047605,-795,0,1665307811,12862.98422793,141.8587359900048,54281.57057832
2022-10-09,09:30:13.000,282,11047581,-795,0,1665307812,12863.361461289991,141.27365819999977,54281.51468136001
2022-10-09,09:30:14.000,282,11047636,-795,0,1665307813,12864.371907789995,140.44186086000263,54281.51468136001
2022-10-09,09:30:15.000,282,11047636,-795,0,1665307814,12865.59791620999,140.41366433999792,54281.43782304001
2022-10-09,09:30:16.000,282,11047686,-795,0,1665307815,12866.466900199994,141.1538229900034,54281.2841064
2022-10-09,09:30:17.000,282,11047663,-795,0,1665307816,12867.106849650001,142.03496424000332,54281.18628672
2022-10-09,09:30:18.000,282,11047628,-795,0,1665307817,12867.632281829989,142.78217202000087,54281.29808064001
2022-10-09,09:30:19.000,282,11047659,-795,0,1665307818,12867.8815253,143.26151286000095,54281.31205488
2022-10-09,09:30:20.000,282,11047578,-795,0,1665307819,12867.8815253,143.75495195999974,54281.31904200001
2022-10-09,09:30:21.000,282,11047676,-795,0,1665307820,12867.672699689989,144.14970324000024,54281.2841064
2022-10-09,09:30:22.000,282,11047658,-795,0,1665307821,12867.477346699998,144.20609628000238,54281.17231248
2022-10-09,09:30:23.000,282,11047654,-795,0,1665307822,12867.349356810002,144.27658758000325,54281.18628672
2022-10-09,09:30:24.000,282,11047686,-795,0,1665307823,12867.416719909997,144.530356260002,54281.13038976001
2022-10-09,09:30:25.000,282,11047637,-795,0,1665307824,12867.632281829989,144.85461624000163,54281.207248080005
2022-10-09,09:30:26.000,282,11047614,-795,0,1665307825,12868.009515189995,145.34100621000107,54281.08147992001
2022-10-09,09:30:27.000,282,11047616,-795,0,1665307826,12868.615783089997,145.74985575000028,54281.06051856001
2022-10-09,09:30:28.000,282,11047634,-795,0,1665307827,12869.713801619997,145.5172344599996,54281.17929960001
2022-10-09,09:30:29.000,282,11047666,-795,0,1665307828,12871.114954099998,144.73478102999798,54281.24218368
2022-10-09,09:30:30.000,282,11047664,-795,0,1665307829,12872.448743479988,144.01576976999786,54281.3539776
2022-10-09,09:30:31.000,282,11047673,-795,0,1665307830,12873.209946509996,143.959376730003,54281.44481016001
2022-10-09,09:30:32.000,282,11047698,-795,0,1665307831,12873.331200089997,144.6783879900031,54281.40288744
2022-10-09,09:30:33.000,282,11047660,-795,0,1665307832,12873.627597729988,145.6793644499994,54281.44481016001
2022-10-09,09:30:34.000,282,11047663,-795,0,1665307833,12874.34164659,146.33493353999802,54281.591539680005
2022-10-09,09:30:35.000,282,11047642,-795,0,1665307834,12874.947914489989,146.680340910003,54281.61948816
2022-10-09,09:30:36.000,282,11047687,-795,0,1665307835,12875.23083950999,147.06804306000413,54281.5985268
2022-10-09,09:30:37.000,282,11047647,-795,0,1665307836,12874.826660909988,147.67426823999995,54281.4587844
2022-10-09,09:30:38.000,282,11047635,-795,0,1665307837,12874.536999579992,148.42147602000477,54281.43782304001
2022-10-09,09:30:39.000,282,11047695,-795,0,1665307838,12874.543735890002,149.24622423000255,54281.374938960005
2022-10-09,09:30:40.000,282,11047672,-795,0,1665307839,12874.510054339997,150.24720068999886,54281.29808064001
2022-10-09,09:30:41.000,282,11047662,-795,0,1665307840,12874.105875739995,151.52309321999928,54281.256157920005
2022-10-09,09:30:42.000,282,11047642,-795,0,1665307841,12873.607388799988,152.91882096000336,54281.12340264
2022-10-09,09:30:43.000,282,11047644,-795,0,1665307842,12873.479398909993,153.97619046000182,54280.90680192
2022-10-09,09:30:44.000,282,11047645,-795,0,1665307843,12873.688224519989,154.77274215000216,54281.039557200005
2022-10-09,09:30:45.000,282,11047711,-795,0,1665307844,12873.95767692,155.34372168000118,54280.98366024001
2022-10-09,09:30:46.000,282,11047693,-795,0,1665307845,12874.25407455999,155.57634297000186,54281.10244128001
2022-10-09,09:30:47.000,282,11047658,-795,0,1665307846,12874.671725779997,155.70322731000488,54281.10244128001
2022-10-09,09:30:48.000,282,11047650,-795,0,1665307847,12875.23083950999,156.09092945999873,54281.24917080001
2022-10-09,09:30:49.000,282,11047643,-795,0,1665307848,12876.072878259998,156.6548598599984,54281.5286556
2022-10-09,09:30:50.000,282,11047631,-795,0,1665307849,12876.793663429991,157.20469199999934,54281.71730784
2022-10-09,09:30:51.000,282,11047658,-795,0,1665307850,12877.265205129988,157.52895197999896,54281.878011600005
2022-10-09,09:30:52.000,282,11047632,-795,0,1665307851,12877.521184909994,157.25403591000213,54281.996792640006
2022-10-09,09:30:53.000,282,11047636,-795,0,1665307852,12878.120716500001,156.69715464000183,54282.25531608001
2022-10-09,09:30:54.000,282,11047679,-795,0,1665307853,12878.531631409998,156.83813724000356,54282.52082664001
2022-10-09,09:30:55.000,282,11047651,-795,0,1665307854,12878.322805800002,158.00829281999904,54282.78633720001
2022-10-09,09:30:56.000,282,11047655,-795,0,1665307855,12877.581811699994,159.18549753000116,54282.84223416
2022-10-09,09:30:57.000,282,11047669,-795,0,1665307856,12877.460558119994,159.44631533999927,54283.149667440004
2022-10-09,09:30:58.000,282,11047630,-795,0,1665307857,12877.972517679991,159.2771362200001,54283.54094616
2022-10-09,09:30:59.000,282,11047638,-795,0,1665307858,12878.700039159994,159.08680971000285,54283.86235368001
2022-10-09,09:31:00.000,282,11047615,-795,0,1665307859,12879.286098129996,159.0304166700007,54284.14882560001
2022-10-09,09:31:01.000,282,11047669,-795,0,1665307860,12879.387142779997,159.22074317999795,54284.35145208
2022-10-09,09:31:02.000,282,11047663,-795,0,1665307861,12879.272625509991,158.9951710200039,54284.43529752001
2022-10-09,09:31:03.000,282,11047665,-795,0,1665307862,12879.622913630003,158.4382897500036,54284.637924
2022-10-09,09:31:04.000,282,11047642,-795,0,1665307863,12880.411061899991,158.03648934000375,54284.93837016001
2022-10-09,09:31:05.000,282,11047632,-795,0,1665307864,12881.43498102,157.69813109999814,54285.02920272
2022-10-09,09:31:06.000,282,11047664,-795,0,1665307865,12882.479109069995,157.20469199999934,54285.231829200005
2022-10-09,09:31:07.000,282,11047646,-795,0,1665307866,12883.078640660002,156.82403898000484,54285.231829200005
2022-10-09,09:31:08.000,282,11047646,-795,0,1665307867,12883.024750179997,157.07075853000424,54285.24580344
2022-10-09,09:31:09.000,282,11047655,-795,0,1665307868,12882.69467099,157.3738711199985,54285.14099664
2022-10-09,09:31:10.000,282,11047604,-795,0,1665307869,12882.49258169,157.0143654900021,54285.0222156
2022-10-09,09:31:11.000,282,11047662,-795,0,1665307870,12882.600362649995,156.408140309999,54284.86151184
2022-10-09,09:31:12.000,282,11047696,-795,0,1665307871,12882.849606119991,156.10502772000473,54284.54010432
2022-10-09,09:31:13.000,282,11047675,-795,0,1665307872,12883.253784719993,156.13322424000216,54284.33747784001
2022-10-09,09:31:14.000,282,11047659,-795,0,1665307873,12883.839843689995,156.07683120000002,54284.28158088
2022-10-09,09:31:15.000,282,11047669,-795,0,1665307874,12884.277703840002,156.10502772000473,54283.91126352001
2022-10-09,09:31:16.000,282,11047638,-795,0,1665307875,12884.439375280002,156.33764900999813,54283.71562416001
2022-10-09,09:31:17.000,282,11047656,-795,0,1665307876,12884.513474689993,156.5209263900033,54283.35928104001
2022-10-09,09:31:18.000,282,11047688,-795,0,1665307877,12884.90418066999,156.6830563800031,54283.11473184001
2022-10-09,09:31:19.000,282,11047631,-795,0,1665307878,12885.409403919992,156.73944941999798,54282.891144
2022-10-09,09:31:20.000,282,11047668,-795,0,1665307879,12885.550866429992,156.6196142100016,54282.7514016
2022-10-09,09:31:21.000,282,11047630,-795,0,1665307880,12885.443085469997,156.46453335000115,54282.52082664001
2022-10-09,09:31:22.000,282,11047663,-795,0,1665307881,12885.06585210999,156.73944941999798,54282.32518728001
2022-10-09,09:31:23.000,282,11047658,-795,0,1665307882,12884.641464579989,157.2610850400015,54282.094612320005
2022-10-09,09:31:24.000,282,11047647,-795,0,1665307883,12884.553892549993,157.5853450200011,54282.15050928
2022-10-09,09:31:25.000,282,11047645,-795,0,1665307884,12884.668409819998,157.35272373000043,54282.03172824
2022-10-09,09:31:26.000,282,11047643,-795,0,1665307885,12884.614519339993,157.30337981999764,54282.03172824
2022-10-09,09:31:27.000,282,11047668,-795,0,1665307886,12884.250758599992,157.8320645700005,54281.90596008
2022-10-09,09:31:28.000,282,11047625,-795,0,1665307887,12883.94762464999,158.48763365999912,54281.87102448001
2022-10-09,09:31:29.000,282,11047655,-795,0,1665307888,12883.86678892999,158.6215671300015,54281.79416616
2022-10-09,09:31:30.000,282,11047657,-795,0,1665307889,12883.83310738,158.44533888000296,54281.86403736
2022-10-09,09:31:31.000,282,11047660,-795,0,1665307890,12883.54344604999,158.25501236999844,54281.79416616
2022-10-09,09:31:32.000,282,11047606,-795,0,1665307891,12882.883287669996,158.18452107000485,54281.759230560005
2022-10-09,09:31:33.000,282,11047641,-795,0,1665307892,12882.007567369998,158.45943714000168,54281.472758640004
2022-10-09,09:31:34.000,282,11047641,-795,0,1665307893,12881.45518995,158.9035323299977,54281.31205488
2022-10-09,09:31:35.000,282,11047663,-795,0,1665307894,12881.33393637,159.28418534999946,54281.18628672
2022-10-09,09:31:36.000,282,11047623,-795,0,1665307895,12881.30699112999,159.5238557699995,54281.144364
2022-10-09,09:31:37.000,282,11047672,-795,0,1665307896,12881.199210169994,159.87631227000384,54281.02558296
2022-10-09,09:31:38.000,282,11047672,-795,0,1665307897,12881.084692899989,160.2640144199977,54280.95571176
2022-10-09,09:31:39.000,282,11047697,-795,0,1665307898,12881.138583379994,160.89138698999886,54281.06051856001
2022-10-09,09:31:40.000,282,11047663,-795,0,1665307899,12881.29351851,161.4271208700011,54280.969686000004
2022-10-09,09:31:41.000,282,11047652,-795,0,1665307900,12881.724642349996,161.80777389000286,54281.03257008001
2022-10-09,09:31:42.000,282,11047671,-795,0,1665307901,12882.357855489994,162.05449344000226,54281.09545416
2022-10-09,09:31:43.000,282,11047648,-795,0,1665307902,12883.018013870002,162.17432864999864,54281.158338240006
2022-10-09,09:31:44.000,282,11047635,-795,0,1665307903,12883.233575789993,162.36465516000317,54281.50769424
2022-10-09,09:31:45.000,282,11047630,-795,0,1665307904,12883.071904349992,162.8228486099979,54281.74525632
2022-10-09,09:31:46.000,282,11047680,-795,0,1665307905,12883.011277559992,163.40087727000355,54282.01775400001
2022-10-09,09:31:47.000,282,11047661,-795,0,1665307906,12883.172948999993,163.7744811599987,54282.2972388
2022-10-09,09:31:48.000,282,11047656,-795,0,1665307907,12884.048669299991,163.64759682000295,54282.73742736001
2022-10-09,09:31:49.000,282,11047680,-795,0,1665307908,12884.816608639994,163.73218638000253,54282.99595080001
2022-10-09,09:31:50.000,282,11047706,-795,0,1665307909,12885.06585210999,164.15513418000046,54283.2055644
2022-10-09,09:31:51.000,282,11047676,-795,0,1665307910,12885.294886650001,164.2961167800022,54283.42216512
2022-10-09,09:31:52.000,282,11047649,-795,0,1665307911,12885.901154549989,164.40890285999922,54283.58286888
2022-10-09,09:31:53.000,282,11047701,-795,0,1665307912,12886.763402229997,164.45119764000265,54283.82741808
2022-10-09,09:31:54.000,282,11047658,-795,0,1665307913,12887.228207619999,164.76135936000355,54284.09991576001
2022-10-09,09:31:55.000,282,11047673,-795,0,1665307914,12886.999173079988,165.0010297800036,54284.24664528001
2022-10-09,09:31:56.000,282,11047605,-795,0,1665307915,12886.4737409,165.1631597700034,54284.31651648001
2022-10-09,09:31:57.000,282,11047630,-795,0,1665307916,12886.116716469995,165.35348628000065,54284.13485136
2022-10-09,09:31:58.000,282,11047631,-795,0,1665307917,12886.487213519991,165.24070020000363,54284.30254224
2022-10-09,09:31:59.000,282,11047634,-795,0,1665307918,12887.24841655,165.26889672000107,54284.393374800005
2022-10-09,09:32:00.000,282,11047654,-795,0,1665307919,12888.076982680002,165.5438127899979,54284.38638768001
2022-10-09,09:32:01.000,282,11047675,-795,0,1665307920,12888.72366843999,165.87512190000416,54284.31651648001
2022-10-09,09:32:02.000,282,11047636,-795,0,1665307921,12889.080692869997,166.0302027600046,54284.14183848
2022-10-09,09:32:03.000,282,11047656,-795,0,1665307922,12889.430980989993,166.2134801400025,54283.92523776
2022-10-09,09:32:04.000,282,11047629,-795,0,1665307923,12889.76779649,166.40380664999975,54283.7994696
2022-10-09,09:32:05.000,282,11047625,-795,0,1665307924,12890.03051258,166.13593971000228,54283.63876584
2022-10-09,09:32:06.000,282,11047681,-795,0,1665307925,12889.99009472,165.61430408999877,54283.51299768
2022-10-09,09:32:07.000,282,11047690,-795,0,1665307926,12889.61959766999,165.29004410999914,54283.29639696
2022-10-09,09:32:08.000,282,11047676,-795,0,1665307927,12889.505080399998,165.1984054200002,54283.100757600005
2022-10-09,09:32:09.000,282,11047625,-795,0,1665307928,12889.464662539998,165.5720093100026,54283.01691216
2022-10-09,09:32:10.000,282,11047663,-795,0,1665307929,12889.127847039992,166.00905536999926,54282.80031144
2022-10-09,09:32:11.000,282,11047633,-795,0,1665307930,12888.413798179994,166.2134801400025,54282.45794256
2022-10-09,09:32:12.000,282,11047657,-795,0,1665307931,12887.847948139992,165.71299191000435,54282.15050928
2022-10-09,09:32:13.000,282,11047659,-795,0,1665307932,12887.861420759997,164.93758761000208,54282.0526896
2022-10-09,09:32:14.000,282,11047614,-795,0,1665307933,12888.097191610002,163.9859550600013,54281.93390856
2022-10-09,09:32:15.000,282,11047658,-795,0,1665307934,12888.326226149999,163.49956509000185,54281.60551392001
2022-10-09,09:32:16.000,282,11047645,-795,0,1665307935,12888.595678549995,163.21759988999838,54281.12340264
2022-10-09,09:32:17.000,282,11047668,-795,0,1665307936,12888.85165833,163.42202466000163,54280.74609816001
2022-10-09,09:32:18.000,282,11047604,-795,0,1665307937,12888.696723199995,164.52168894000351,54280.45263912
2022-10-09,09:32:19.000,282,11047680,-795,0,1665307938,12888.265599359998,165.8398762500001,54280.082321760005
2022-10-09,09:32:20.000,282,11047633,-795,0,1665307939,12888.016355890002,166.6575753299985,54279.921618
2022-10-09,09:32:21.000,282,11047709,-795,0,1665307940,12888.157818399988,166.82675444999768,54279.816811200006
2022-10-09,09:32:22.000,282,11047617,-795,0,1665307941,12888.359907699989,166.68577185000322,54279.57226200001
2022-10-09,09:32:23.000,282,11047681,-795,0,1665307942,12888.48116127999,166.79150880000088,54279.27181584
2022-10-09,09:32:24.000,282,11047614,-795,0,1665307943,12888.60915117,167.34134094000183,54279.16700904001
2022-10-09,09:32:25.000,282,11047620,-795,0,1665307944,12888.945966669991,167.97576264000236,54279.16700904001
2022-10-09,09:32:26.000,282,11047657,-795,0,1665307945,12889.444453609998,168.51149652000458,54279.06918936001
2022-10-09,09:32:27.000,282,11047629,-795,0,1665307946,12889.70043338999,169.0824760500036,54278.9434212
2022-10-09,09:32:28.000,282,11047670,-795,0,1665307947,12889.505080399998,169.24460604000342,54278.72682048
2022-10-09,09:32:29.000,282,11047649,-795,0,1665307948,12889.161528589997,169.4137851600026,54278.594065200006
2022-10-09,09:32:30.000,282,11047647,-795,0,1665307949,12888.60915117,169.660504710002,54278.50323264
2022-10-09,09:32:31.000,282,11047677,-795,0,1665307950,12887.881629689997,169.97771556000225,54278.475284160006
2022-10-09,09:32:32.000,282,11047659,-795,0,1665307951,12887.174317139994,170.09050163999927,54278.286631920004
2022-10-09,09:32:33.000,282,11047657,-795,0,1665307952,12886.844237949997,170.06230512000184,54278.307593280006
2022-10-09,09:32:34.000,282,11047667,-795,0,1665307953,12886.756665920002,170.17509119999886,54278.307593280006
2022-10-09,09:32:35.000,282,11047669,-795,0,1665307954,12887.080008799989,170.3301720599993,54278.15387664
2022-10-09,09:32:36.000,282,11047619,-795,0,1665307955,12887.713221940001,170.49230204999913,54278.06304408001
2022-10-09,09:32:37.000,282,11047686,-795,0,1665307956,12888.103927919998,171.21131330999924,54277.853430480005
2022-10-09,09:32:38.000,282,11047610,-795,0,1665307957,12888.117400540003,172.42376366999815,54277.86740472
2022-10-09,09:32:39.000,282,11047675,-795,0,1665307958,12887.598704669996,173.2485118800032,54277.9302888
2022-10-09,09:32:40.000,282,11047644,-795,0,1665307959,12887.207998689999,173.36129796000023,54278.021121360005
2022-10-09,09:32:41.000,282,11047685,-795,0,1665307960,12887.315779649995,173.17097145000298,54278.19579936
2022-10-09,09:32:42.000,282,11047666,-795,0,1665307961,12887.645858839991,172.98769406999781,54278.286631920004
2022-10-09,09:32:43.000,282,11047679,-795,0,1665307962,12888.063510059997,172.8749079900008,54278.32855464001
2022-10-09,09:32:44.000,282,11047621,-795,0,1665307963,12888.50810652,172.84671147000336,54278.44034856
2022-10-09,09:32:45.000,282,11047674,-795,0,1665307964,12888.494633899994,172.85376060000272,54278.573103840004
2022-10-09,09:32:46.000,282,11047652,-795,0,1665307965,12888.231917809993,173.07933276000404,54278.65694928
2022-10-09,09:32:47.000,282,11047661,-795,0,1665307966,12887.558286809995,173.5939192500009,54278.61502656001
2022-10-09,09:32:48.000,282,11047665,-795,0,1665307967,12886.911601049993,174.55965006000042,54278.691884880005
2022-10-09,09:32:49.000,282,11047640,-795,0,1665307968,12886.38616886999,175.49013522000314,54278.810665920006
2022-10-09,09:32:50.000,282,11047651,-795,0,1665307969,12886.096507539994,176.4840625500001,54278.99931816001
2022-10-09,09:32:51.000,282,11047646,-795,0,1665307970,12886.15039802,177.08323860000382,54279.1530348
2022-10-09,09:32:52.000,282,11047622,-795,0,1665307971,12886.709511749992,177.252417720003,54279.33469992001
2022-10-09,09:32:53.000,282,11047618,-795,0,1665307972,12886.884655809998,177.32995815000322,54279.75392712
2022-10-09,09:32:54.000,282,11047609,-795,0,1665307973,12886.4737409,177.9432324599984,54280.02642480001
2022-10-09,09:32:55.000,282,11047650,-795,0,1665307974,12885.752955729993,178.42257329999848,54280.3059096
2022-10-09,09:32:56.000,282,11047655,-795,0,1665307975,12885.308359269991,178.26044330999866,54280.50853608001
2022-10-09,09:32:57.000,282,11047662,-795,0,1665307976,12885.678856320003,177.5132355300011,54280.88584056
2022-10-09,09:32:58.000,282,11047686,-795,0,1665307977,12886.4737409,176.5968486300044,54280.99763448
2022-10-09,09:32:59.000,282,11047625,-795,0,1665307978,12887.60544097999,176.15980257000047,54281.20026096001
2022-10-09,09:33:00.000,282,11047628,-795,0,1665307979,12888.50810652,176.14570431000175,54281.09545416
2022-10-09,09:33:01.000,282,11047638,-795,0,1665307980,12888.999857149996,176.72373297000013,54280.91378904001
2022-10-09,09:33:02.000,282,11047674,-795,0,1665307981,12889.127847039992,177.54143204999855,54280.655265600006
2022-10-09,09:33:03.000,282,11047716,-795,0,1665307982,12889.201946449997,178.04896941000334,54280.52949744001
2022-10-09,09:33:04.000,282,11047644,-795,0,1665307983,12889.296254790002,178.02782201999798,54280.50154896
2022-10-09,09:33:05.000,282,11047657,-795,0,1665307984,12889.498344089989,177.5625794400039,54280.487574720006
2022-10-09,09:33:06.000,282,11047657,-795,0,1665307985,12889.471398849993,177.21717206999892,54280.18014144
2022-10-09,09:33:07.000,282,11047653,-795,0,1665307986,12889.087429179992,177.23831946000428,54279.95655360001
2022-10-09,09:33:08.000,282,11047568,-795,0,1665307987,12888.73040475,177.61897247999877,54279.90065664
2022-10-09,09:33:09.000,282,11047670,-795,0,1665307988,12888.78429522999,177.5132355300011,54279.84475968
2022-10-09,09:33:10.000,282,11047671,-795,0,1665307989,12889.558970879989,176.7589786200042,54279.77488848
2022-10-09,09:33:11.000,282,11047699,-795,0,1665307990,12890.468372729993,175.8425917200002,54279.72597864
2022-10-09,09:33:12.000,282,11047666,-795,0,1665307991,12891.074640629995,175.37734913999884,54279.5373264
2022-10-09,09:33:13.000,282,11047637,-795,0,1665307992,12891.344093029991,175.70160911999847,54279.42553248001
2022-10-09,09:33:14.000,282,11047663,-795,0,1665307993,12891.24978469,176.21619561000261,54279.35566128001
2022-10-09,09:33:15.000,282,11047683,-795,0,1665307994,12891.14874004,176.26553951999813,54279.28579008001
2022-10-09,09:33:16.000,282,11047640,-795,0,1665307995,12891.492291850001,175.93423040999915,54279.25784160001
2022-10-09,09:33:17.000,282,11047673,-795,0,1665307996,12892.24002225999,175.93423040999915,54279.097137840006
2022-10-09,09:33:18.000,282,11047602,-795,0,1665307997,12893.42561282,175.8707882400049,54279.0831636
2022-10-09,09:33:19.000,282,11047690,-795,0,1665307998,12894.469740869994,175.70160911999847,54279.10412496
2022-10-09,09:33:20.000,282,11047672,-795,0,1665307999,12894.974964119996,175.93423040999915,54279.03425376
2022-10-09,09:33:21.000,282,11047643,-795,0,1665308000,12894.65835754999,176.42766950999794,54278.9434212
2022-10-09,09:33:22.000,282,11047644,-795,0,1665308001,12893.937572379997,176.83651905000443,54278.73380760001
2022-10-09,09:33:23.000,282,11047654,-795,0,1665308002,12893.250468759994,177.4004494500041,54278.55214248
2022-10-09,09:33:24.000,282,11047626,-795,0,1665308003,12892.334330599995,178.5001137299987,54278.46130992
2022-10-09,09:33:25.000,282,11047676,-795,0,1665308004,12890.811924539994,180.04387320000387,54278.356503120005
2022-10-09,09:33:26.000,282,11047641,-795,0,1665308005,12889.424244679998,181.29861833999894,54278.25169632001
2022-10-09,09:33:27.000,282,11047626,-795,0,1665308006,12888.737141059995,181.86959786999796,54278.21676072
2022-10-09,09:33:28.000,282,11047682,-795,0,1665308007,12888.64956903,182.14451394000207,54278.27265768
2022-10-09,09:33:29.000,282,11047672,-795,0,1665308008,12888.77082261,182.47582305000105,54278.46130992
2022-10-09,09:33:30.000,282,11047641,-795,0,1665308009,12888.64283271999,182.94811476000177,54278.46130992
2022-10-09,09:33:31.000,282,11047654,-795,0,1665308010,12888.319489839989,183.3710625599997,54278.44733568001
2022-10-09,09:33:32.000,282,11047638,-795,0,1665308011,12887.962465409997,183.54729080999823,54278.3145804
2022-10-09,09:33:33.000,282,11047605,-795,0,1665308012,12887.59196836,183.6671260200019,54278.32156752
2022-10-09,09:33:34.000,282,11047612,-795,0,1665308013,12887.005909389998,183.58958559000166,54278.37047736
2022-10-09,09:33:35.000,282,11047665,-795,0,1665308014,12886.17060695,183.5825364600023,54278.37746448001
2022-10-09,09:33:36.000,282,11047681,-715,0,1665308015,12885.281414029996,183.60368385000038,54278.3145804
2022-10-09,09:33:37.000,282,11047643,-795,0,1665308016,12885.06585210999,183.469750379998,54278.39143872
2022-10-09,09:33:38.000,282,11047635,-795,0,1665308017,12885.523921189997,183.03270432000136,54278.51720688001
2022-10-09,09:33:39.000,282,11047638,-795,0,1665308018,12885.712537869993,182.87057433000155,54278.44034856
2022-10-09,09:33:40.000,282,11047579,-795,0,1665308019,12885.604756909997,183.09614649000287,54278.188812240005
2022-10-09,09:33:41.000,282,11047653,-795,0,1665308020,12885.180369379996,183.0749991000048,54278.04906984
2022-10-09,09:33:42.000,282,11047656,-795,0,1665308021,12884.735772919994,182.80713216000004,54277.88137896
2022-10-09,09:33:43.000,282,11047629,-795,0,1665308022,12884.237285980002,182.69434608000302,54277.755610800006
2022-10-09,09:33:44.000,282,11047638,-795,0,1665308023,12883.61080915,183.39220994999778,54277.783559280004
2022-10-09,09:33:45.000,282,11047608,-795,0,1665308024,12883.139267450002,184.4213829299988,54277.804520640006
2022-10-09,09:33:46.000,282,11047629,-795,0,1665308025,12883.004541249997,185.2743276600013,54277.89535320001
2022-10-09,09:33:47.000,282,11047675,-795,0,1665308026,12883.327884129998,185.62678415999835,54277.96522440001
2022-10-09,09:33:48.000,282,11047633,-795,0,1665308027,12883.86678892999,185.32367157000408,54277.88137896
2022-10-09,09:33:49.000,282,11047626,-795,0,1665308028,12884.425902659998,184.54826727000182,54277.88137896
2022-10-09,09:33:50.000,282,11047684,-795,0,1665308029,12884.722300299989,183.59663472000102,54277.89535320001
2022-10-09,09:33:51.000,282,11047651,-795,0,1665308030,12884.998489009995,182.54631435000192,54277.83246912
2022-10-09,09:33:52.000,282,11047658,-795,0,1665308031,12885.355513440001,181.79910657000437,54277.58093280001
2022-10-09,09:33:53.000,282,11047639,-795,0,1665308032,12885.833791449993,181.65107484000328,54277.350357840005
2022-10-09,09:33:54.000,282,11047659,-795,0,1665308033,12886.056089679994,182.23615263000102,54277.14773136
2022-10-09,09:33:55.000,282,11047629,-795,0,1665308034,12885.874209309994,183.13139213999966,54276.86125944
2022-10-09,09:33:56.000,282,11047608,-795,0,1665308035,12885.746219419998,183.85040339999978,54276.630684480006
2022-10-09,09:33:57.000,282,11047675,-795,0,1665308036,12885.665383699998,184.68924987000355,54276.295302720006
2022-10-09,09:33:58.000,282,11047586,-795,0,1665308037,12885.874209309994,185.49285069000325,54276.176521680005
2022-10-09,09:33:59.000,282,11047703,-795,0,1665308038,12885.483503329997,186.78989061000175,54276.03677928
2022-10-09,09:34:00.000,282,11047675,-795,0,1665308039,12884.351803249992,188.28430617000413,54275.98786944
2022-10-09,09:34:01.000,282,11047694,-795,0,1665308040,12882.58689002999,190.08183432000078,54275.98088232001
2022-10-09,09:34:02.000,282,11047682,-795,0,1665308041,12880.815240499993,191.92165725000086,54275.92498536
2022-10-09,09:34:03.000,282,11047637,-795,0,1665308042,12879.629649939998,193.00722327000403,54276.106650480004
2022-10-09,09:34:04.000,282,11047530,-795,0,1665308043,12879.346724919997,192.69706155000313,54276.44901936
2022-10-09,09:34:05.000,282,11047644,-795,0,1665308044,12879.373670159992,191.59739727000124,54276.630684480006
2022-10-09,09:34:06.000,282,11047657,-795,0,1665308045,12879.508396359997,190.7515016699981,54276.80536248
2022-10-09,09:34:07.000,282,11047635,-795,0,1665308046,12879.272625509991,190.7515016699981,54276.896195040004
2022-10-09,09:34:08.000,282,11047672,-795,0,1665308047,12878.80782011999,191.37182510999992,54277.0219632
2022-10-09,09:34:09.000,282,11047651,-795,0,1665308048,12878.666357609989,191.6537903100034,54277.35734496
2022-10-09,09:34:10.000,282,11047626,-795,0,1665308049,12878.96949155999,190.95592644000135,54277.615868400004
2022-10-09,09:34:11.000,282,11047675,-795,0,1665308050,12879.582495770002,189.95494997999776,54277.7905464
2022-10-09,09:34:12.000,282,11047652,-795,0,1665308051,12880.26959938999,189.2923317599998,54277.8604176
2022-10-09,09:34:13.000,282,11047608,-795,0,1665308052,12880.646832749997,189.13725089999934,54278.09797968
2022-10-09,09:34:14.000,282,11047684,-795,0,1665308053,12880.781558950002,189.27823350000108,54278.3844516
2022-10-09,09:34:15.000,282,11047668,-795,0,1665308054,12881.030802419999,189.58839522000198,54278.65694928
2022-10-09,09:34:16.000,282,11047666,-795,0,1665308055,12881.832423309992,189.30643001999852,54278.84560152
2022-10-09,09:34:17.000,282,11047699,-795,0,1665308056,12883.294202579993,188.77774527000292,54279.146047680006
2022-10-09,09:34:18.000,282,11047614,-795,0,1665308057,12885.03217056,187.86135836999892,54279.460468080004
2022-10-09,09:34:19.000,282,11047664,-795,0,1665308058,12886.480477209996,187.14939623999817,54279.5373264
2022-10-09,09:34:20.000,282,11047607,-795,0,1665308059,12887.5515505,187.31857536000462,54279.43950672
2022-10-09,09:34:21.000,282,11047682,-795,0,1665308060,12888.036564820002,188.03758662000473,54279.16700904001
2022-10-09,09:34:22.000,282,11047643,-795,0,1665308061,12888.009619579992,188.91167873999802,54278.84560152
2022-10-09,09:34:23.000,282,11047638,-795,0,1665308062,12887.42356060999,190.15232562000165,54278.63598792001
2022-10-09,09:34:24.000,282,11047651,-795,0,1665308063,12886.615203410001,191.47756206000486,54278.71284624001
2022-10-09,09:34:25.000,282,11047699,-795,0,1665308064,12885.672120009993,192.16837680000026,54278.84560152
2022-10-09,09:34:26.000,282,11047642,-795,0,1665308065,12885.227523549991,192.37985070000286,54278.88053712001
2022-10-09,09:34:27.000,282,11047643,-795,0,1665308066,12885.409403919992,192.2600154899992,54278.88752424
2022-10-09,09:34:28.000,282,11047585,-795,0,1665308067,12886.217761119995,191.68903596000018,54279.125086320004
2022-10-09,09:34:29.000,282,11047688,-795,0,1665308068,12887.174317139994,190.69510863000323,54279.20194464
2022-10-09,09:34:30.000,282,11047639,-795,0,1665308069,12887.861420759997,189.9479008499984,54279.146047680006
2022-10-09,09:34:31.000,282,11047643,-795,0,1665308070,12888.245390429998,189.87036041999818,54279.097137840006
2022-10-09,09:34:32.000,282,11047674,-795,0,1665308071,12888.231917809993,190.6528138499998,54278.73380760001
2022-10-09,09:34:33.000,282,11047685,-795,0,1665308072,12888.110664229993,191.79477290999785,54278.41938720001
2022-10-09,09:34:34.000,282,11047650,-795,0,1665308073,12887.847948139992,192.5067350399986,54278.33554176
2022-10-09,09:34:35.000,282,11047674,-795,0,1665308074,12887.821002899997,192.69001242000377,54278.426374320006
2022-10-09,09:34:36.000,282,11047673,-795,0,1665308075,12887.753639800001,192.6547667699997,54278.44034856
2022-10-09,09:34:37.000,282,11047669,-795,0,1665308076,12887.154108209994,192.71115981000185,54278.54515536001
2022-10-09,09:34:38.000,282,11047664,-795,0,1665308077,12886.18407956999,192.85919154000294,54278.622013680004
2022-10-09,09:34:39.000,282,11047639,-795,0,1665308078,12885.348777129992,192.97197761999996,54278.642975040006
2022-10-09,09:34:40.000,282,11047673,-795,0,1665308079,12884.90418066999,193.33853238000302,54278.67791064
2022-10-09,09:34:41.000,282,11047638,-795,0,1665308080,12885.018697939995,193.5711536700037,54278.622013680004
2022-10-09,09:34:42.000,282,11047656,-795,0,1665308081,12885.651911079993,193.7191854000048,54278.48227128
2022-10-09,09:34:43.000,282,11047668,-795,0,1665308082,12886.19081588,193.92361017000076,54278.30060616001
2022-10-09,09:34:44.000,282,11047626,-795,0,1665308083,12885.955045029994,194.76245664000453,54278.34951600001
2022-10-09,09:34:45.000,282,11047633,-795,0,1665308084,12885.571075359992,195.2136009599999,54278.426374320006
2022-10-09,09:34:46.000,282,11047617,-795,0,1665308085,12885.496975950002,194.7201618600011,54278.60803944
2022-10-09,09:34:47.000,282,11047643,-795,0,1665308086,12885.550866429992,193.7685293100003,54278.80367880001
2022-10-09,09:34:48.000,282,11047647,-795,0,1665308087,12885.375722370001,192.9014863199991,54279.0132924
2022-10-09,09:34:49.000,282,11047637,-795,0,1665308088,12885.389194989992,192.59837373000482,54279.397584
2022-10-09,09:34:50.000,282,11047678,-795,0,1665308089,12885.766428349998,192.6829632900044,54279.82379832
2022-10-09,09:34:51.000,282,11047681,-795,0,1665308090,12886.419850419996,192.45034200000373,54280.201102800005
2022-10-09,09:34:52.000,282,11047575,-795,0,1665308091,12887.28209809999,191.59739727000124,54280.57142016
2022-10-09,09:34:53.000,282,11047635,-795,0,1665308092,12887.996146960002,190.84314036000433,54281.06750568
2022-10-09,09:34:54.000,282,11047674,-795,0,1665308093,12888.178027329988,190.7162560200013,54281.57057832
2022-10-09,09:34:55.000,282,11047630,-795,0,1665308094,12887.794057660001,191.04051600000093,54281.98980552001
2022-10-09,09:34:56.000,282,11047641,-795,0,1665308095,12886.931809979993,191.12510556000052,54282.42300696001
2022-10-09,09:34:57.000,282,11047651,-795,0,1665308096,12886.00219919999,190.84314036000433,54282.981976560004
2022-10-09,09:34:58.000,282,11047600,-795,0,1665308097,12885.21405093,190.43429081999784,54283.45011360001
2022-10-09,09:34:59.000,282,11047632,-795,0,1665308098,12884.96480745999,190.00429389000055,54283.68068856
2022-10-09,09:35:00.000,282,11047602,-795,0,1665308099,12885.099533659995,189.31347914999787,54283.66671432001
2022-10-09,09:35:01.000,282,11047678,-795,0,1665308100,12885.207314619991,188.81299091999972,54283.64575296001
2022-10-09,09:35:02.000,282,11047630,-795,0,1665308101,12885.15342414,188.80594179000036,54283.338319680006
2022-10-09,09:35:03.000,282,11047655,-795,0,1665308102,12885.059115799995,189.2077422000002,54283.14268032001
2022-10-09,09:35:04.000,282,11047647,-795,0,1665308103,12885.12647889999,190.21576779000316,54282.835247040006
2022-10-09,09:35:05.000,282,11047646,-795,0,1665308104,12885.443085469997,191.21674424999946,54282.48589104
2022-10-09,09:35:06.000,282,11047618,-795,0,1665308105,12886.04935337,191.82296943000256,54282.0526896
2022-10-09,09:35:07.000,282,11047664,-795,0,1665308106,12887.046327249998,192.309359400002,54281.591539680005
2022-10-09,09:35:08.000,282,11047623,-795,0,1665308107,12888.090455299993,193.24689369000407,54281.33301624
2022-10-09,09:35:09.000,282,11047547,-795,0,1665308108,12888.81124047,194.7201618600011,54280.969686000004
2022-10-09,09:35:10.000,282,11047673,-795,0,1665308109,12889.107638109992,195.82687527000235,54280.8299436
2022-10-09,09:35:11.000,282,11047654,-795,0,1665308110,12889.255836930002,195.9537596099981,54280.86487920001
2022-10-09,09:35:12.000,282,11047681,-795,0,1665308111,12889.289518479993,195.19950270000118,54280.76705952001
2022-10-09,09:35:13.000,282,11047674,-795,0,1665308112,12888.797767849996,194.83294793999812,54280.74609816001
2022-10-09,09:35:14.000,282,11047667,-795,0,1665308113,12888.124136849998,194.84704620000412,54280.85090496
2022-10-09,09:35:15.000,282,11047647,-795,0,1665308114,12887.713221940001,194.98097966999921,54280.83693072
2022-10-09,09:35:16.000,282,11047614,-795,0,1665308115,12887.60544097999,195.14310965999903,54280.81596936001
2022-10-09,09:35:17.000,282,11047650,-795,0,1665308116,12887.57175943,195.474418769998,54280.78802088
2022-10-09,09:35:18.000,282,11047647,-795,0,1665308117,12887.517868949995,195.43212399000186,54281.08147992001
2022-10-09,09:35:19.000,282,11047659,-795,0,1665308118,12887.50439632999,195.1149131400016,54281.24218368
2022-10-09,09:35:20.000,282,11047660,-795,0,1665308119,12887.65259515,194.95278315000178,54281.50769424
2022-10-09,09:35:21.000,282,11047658,-795,0,1665308120,12887.915311240002,194.89639010999963,54281.46577152001
2022-10-09,09:35:22.000,282,11047575,-795,0,1665308121,12888.218445189988,195.30523964999884,54281.46577152001
2022-10-09,09:35:23.000,282,11047659,-795,0,1665308122,12888.319489839989,195.96080874000472,54281.493720000006
2022-10-09,09:35:24.000,282,11047681,-795,0,1665308123,12888.716932129995,196.38375654000265,54281.65442376001
2022-10-09,09:35:25.000,282,11047634,-795,0,1665308124,12889.127847039992,196.34851088999858,54281.87102448001
2022-10-09,09:35:26.000,282,11047655,-795,0,1665308125,12889.383826819998,196.06654569000239,54282.0526896
2022-10-09,09:35:27.000,282,11047695,-795,0,1665308126,12889.296254790002,196.23572481000156,54282.03871536001
2022-10-09,09:35:28.000,282,11047653,-795,0,1665308127,12889.134583350002,196.70096739000292,54282.00377976
2022-10-09,09:35:29.000,282,11047635,-795,0,1665308128,12888.885339879991,197.58210864000284,54282.11557368001
2022-10-09,09:35:30.000,282,11047667,-795,0,1665308129,12888.757349989995,198.42095510999934,54282.19941912
2022-10-09,09:35:31.000,282,11047690,-795,0,1665308130,12889.073956560002,199.0694750699986,54282.311213040004
2022-10-09,09:35:32.000,282,11047630,-795,0,1665308131,12889.478135159989,199.1611137600048,54282.44396832001
2022-10-09,09:35:33.000,282,11047606,-795,0,1665308132,12889.92273161999,199.04127855000115,54282.84922128
2022-10-09,09:35:34.000,282,11047633,-795,0,1665308133,12890.273019740001,199.10472072000266,54283.29639696
2022-10-09,09:35:35.000,282,11047638,-795,0,1665308134,12890.259547119997,199.72504416000447,54283.652740080004
2022-10-09,09:35:36.000,282,11047684,-795,0,1665308135,12890.185447709991,200.02815674999874,54284.07895440001
2022-10-09,09:35:37.000,282,11047646,-795,0,1665308136,12890.670462029993,200.09159892000025,54284.658885360004
2022-10-09,09:35:38.000,282,11047680,-795,0,1665308137,12891.916679379989,200.07750066000153,54285.329648880004
2022-10-09,09:35:39.000,282,11047676,-795,0,1665308138,12893.270677689994,200.41585889999988,54285.99342528001
2022-10-09,09:35:40.000,282,11047659,-795,0,1665308139,12893.951045000002,200.7401188799995,54286.48252368
2022-10-09,09:35:41.000,282,11047635,-795,0,1665308140,12893.823055109991,201.52257231000112,54286.70611152
2022-10-09,09:35:42.000,282,11047665,-795,0,1665308141,12893.351513409994,202.42486094999913,54286.720085760004
2022-10-09,09:35:43.000,282,11047638,-795,0,1665308142,12893.122478869998,203.51747610000166,54286.54540776001
2022-10-09,09:35:44.000,282,11047674,-795,0,1665308143,12893.270677689994,204.758122979998,54286.39867824001
2022-10-09,09:35:45.000,282,11047677,-795,0,1665308144,12893.412140199995,205.7731977000003,54286.503485040004
2022-10-09,09:35:46.000,282,11047642,-795,0,1665308145,12893.54013008999,206.06221203000314,54286.48252368
2022-10-09,09:35:47.000,282,11047620,-795,0,1665308146,12893.796109869996,205.7379520500035,54286.7689956
2022-10-09,09:35:48.000,282,11047637,-795,0,1665308147,12893.971253930002,205.19516904000193,54286.99957056001
2022-10-09,09:35:49.000,282,11047647,-795,0,1665308148,12894.193552160003,205.1176286100017,54287.174248560004
2022-10-09,09:35:50.000,282,11047659,-795,0,1665308149,12894.72572065,205.43483946000197,54287.16726144001
2022-10-09,09:35:51.000,282,11047680,-795,0,1665308150,12895.284834379992,205.8859837800046,54287.09040312
2022-10-09,09:35:52.000,282,11047680,-795,0,1665308151,12895.911311209995,206.23844028000167,54286.957647840005
2022-10-09,09:35:53.000,282,11047661,-795,0,1665308152,12896.315489809997,206.2313911500023,54286.908738000006
2022-10-09,09:35:54.000,282,11047641,-795,0,1665308153,12896.712932099988,205.86483638999925,54287.0135448
2022-10-09,09:35:55.000,282,11047675,-795,0,1665308154,12897.33940892999,205.50533076000283,54287.3279652
2022-10-09,09:35:56.000,282,11047645,-795,0,1665308155,12898.19492029999,204.91320383999846,54287.52360456001
2022-10-09,09:35:57.000,282,11047672,-795,0,1665308156,12899.232312039989,204.1025538899994,54287.76116664
2022-10-09,09:35:58.000,282,11047670,-795,0,1665308157,12900.020460309992,203.14387220999924,54287.99872872
2022-10-09,09:35:59.000,282,11047634,-795,0,1665308158,12900.411166289989,202.44600834000448,54288.306162
2022-10-09,09:36:00.000,282,11047703,-795,0,1665308159,12900.337066879998,202.22748531000252,54288.83718312
2022-10-09,09:36:01.000,282,11047670,-795,0,1665308160,12899.51523705999,202.50240137999936,54289.018848240004
2022-10-09,09:36:02.000,282,11047644,-795,0,1665308161,12898.35659173999,202.8407596199977,54289.47999816
2022-10-09,09:36:03.000,282,11047672,-795,0,1665308162,12897.17773748999,203.41878828000335,54289.72454736
2022-10-09,09:36:04.000,282,11047668,-795,0,1665308163,12896.510842800002,204.05320998000388,54290.20665864001
2022-10-09,09:36:05.000,282,11047588,-795,0,1665308164,12896.477161249997,204.11665214999812,54290.744666880004
2022-10-09,09:36:06.000,282,11047650,-795,0,1665308165,12896.739877339998,203.59501653000189,54291.37350768
2022-10-09,09:36:07.000,282,11047605,-795,0,1665308166,12896.99585711999,202.622236590003,54291.988374240005
2022-10-09,09:36:08.000,282,11047643,-795,0,1665308167,12897.34614524,201.62126012999943,54292.72900896001
2022-10-09,09:36:09.000,282,11047660,-795,0,1665308168,12897.588652400002,200.8529049600038,54293.60938608001
2022-10-09,09:36:10.000,282,11047663,-795,0,1665308169,12897.447189890001,200.10569717999897,54294.336046560005
2022-10-09,09:36:11.000,282,11047657,-795,0,1665308170,12897.31919999999,200.0493041400041,54295.04873280001
2022-10-09,09:36:12.000,282,11047628,-795,0,1665308171,12897.009329739994,200.78241366000293,54295.628663760006
2022-10-09,09:36:13.000,282,11047613,-795,0,1665308172,12896.800504129998,201.1630666800047,54296.3064144
2022-10-09,09:36:14.000,282,11047681,-795,0,1665308173,12896.989120809994,201.04323147000105,54296.89333248001
2022-10-09,09:36:15.000,282,11047675,-795,0,1665308174,12897.763796459993,200.21848326000327,54297.354482400006
2022-10-09,09:36:16.000,282,11047613,-795,0,1665308175,12898.679934619991,199.16816289000417,54297.61300584001
2022-10-09,09:36:17.000,282,11047649,-795,0,1665308176,12899.71732635999,198.27997251000488,54297.82960656001
2022-10-09,09:36:18.000,282,11047671,-795,0,1665308177,12900.364012119993,198.19538294999802,54297.92043912
2022-10-09,09:36:19.000,282,11047689,-795,0,1665308178,12900.081087099992,199.22455592999904,54297.640954320006
2022-10-09,09:36:20.000,282,11047709,-795,0,1665308179,12899.185157869993,201.2970001499998,54297.22871424001
2022-10-09,09:36:21.000,282,11047648,-795,0,1665308180,12898.700143549991,203.4469848000008,54296.970190800006
2022-10-09,09:36:22.000,282,11047650,-795,0,1665308181,12899.023486429993,204.84976167000423,54296.79551280001
2022-10-09,09:36:23.000,282,11047637,-795,0,1665308182,12899.69711742999,205.80139421999775,54296.76756432
2022-10-09,09:36:24.000,282,11047639,-795,0,1665308183,12900.431375219989,207.35220282000228,54296.74660296
2022-10-09,09:36:25.000,282,11047676,-795,0,1665308184,12900.95680739999,209.74890702000266,54296.7605772
2022-10-09,09:36:26.000,282,11047658,-795,0,1665308185,12901.394667549997,212.10331643999962,54296.64878328
2022-10-09,09:36:27.000,282,11047679,-795,0,1665308186,12901.684328879994,213.56248634999793,54296.57891208
2022-10-09,09:36:28.000,282,11047619,-795,0,1665308187,12901.637174709998,213.92904111000098,54296.516028000005
2022-10-09,09:36:29.000,282,11047635,-795,0,1665308188,12901.307095520002,213.55543721999857,54296.6208348
2022-10-09,09:36:30.000,282,11047648,-795,0,1665308189,12900.828817509995,213.2382263699983,54296.71865448
2022-10-09,09:36:31.000,282,11047639,-795,0,1665308190,12900.330330569988,213.37920897000004,54296.72564160001
2022-10-09,09:36:32.000,282,11047672,-795,0,1665308191,12900.262967469993,213.99953241000185,54296.59987344
2022-10-09,09:36:33.000,282,11047611,-795,0,1665308192,12900.626728209994,214.6128067200043,54296.613847680004
2022-10-09,09:36:34.000,282,11047712,-795,0,1665308193,12900.94333478,215.6983727400002,54296.70468024001
2022-10-09,09:36:35.000,282,11047706,-795,0,1665308194,12900.768190719995,217.06590395999956,54296.74660296
2022-10-09,09:36:36.000,282,11047656,-795,0,1665308195,12900.330330569988,218.18671562999953,54296.781538560004
2022-10-09,09:36:37.000,282,11047693,-795,0,1665308196,12900.000251379992,218.3558947499987,54296.970190800006
2022-10-09,09:36:38.000,282,11047616,-795,0,1665308197,12900.054141859997,217.5804904500037,54297.34749528001
2022-10-09,09:36:39.000,282,11047648,-795,0,1665308198,12900.148450200002,215.73361839000427,54297.82960656001
2022-10-09,09:36:40.000,282,11047698,-795,0,1665308199,12899.946360900001,213.68232156000158,54298.13005272
2022-10-09,09:36:41.000,282,11047683,-795,0,1665308200,12899.313147759989,212.57560815000033,54298.22088528
2022-10-09,09:36:42.000,282,11047714,-795,0,1665308201,12898.558681039991,212.41347816000052,54297.86454216
2022-10-09,09:36:43.000,282,11047678,-795,0,1665308202,12897.959149449998,212.681345099998,54297.452302080004
2022-10-09,09:36:44.000,282,11047630,-795,0,1665308203,12897.393299409996,213.2523246300043,54297.01211352001
2022-10-09,09:36:45.000,282,11047611,-795,0,1665308204,12896.948702949994,213.87264806999883,54296.52301512
2022-10-09,09:36:46.000,282,11047656,-795,0,1665308205,12896.760086269998,214.60575758999767,54296.22256896001
2022-10-09,09:36:47.000,282,11047669,-795,0,1665308206,12896.773558889989,215.70542186999955,54295.87321296
2022-10-09,09:36:48.000,282,11047683,-795,0,1665308207,12896.773558889989,216.9954126599987,54295.53084408001
2022-10-09,09:36:49.000,282,11047628,-795,0,1665308208,12896.551260660002,217.87655390999862,54295.48193424001
2022-10-09,09:36:50.000,282,11047651,-795,0,1665308209,12895.86415704,217.65098175000458,54295.69853496001
2022-10-09,09:36:51.000,282,11047730,-795,0,1665308210,12895.251152830002,216.14246793000348,54296.13872352
2022-10-09,09:36:52.000,282,11047639,-795,0,1665308211,12894.71898433999,214.18280978999974,54296.59987344
2022-10-09,09:36:53.000,282,11047645,-795,0,1665308212,12894.287860499993,212.51921510999819,54296.830448400004
2022-10-09,09:36:54.000,282,11047624,-795,0,1665308213,12894.079034889997,212.37823251000373,54296.88634536
2022-10-09,09:36:55.000,282,11047674,-795,0,1665308214,12894.402377769999,213.19593159000215,54296.634809040006
2022-10-09,09:36:56.000,282,11047648,-795,0,1665308215,12895.035590909996,214.3519889099989,54296.19462048
2022-10-09,09:36:57.000,282,11047670,-795,0,1665308216,12895.891102279995,214.91591930999857,54295.71949632001
2022-10-09,09:36:58.000,282,11047649,-795,0,1665308217,12896.773558889989,214.61985585000366,54295.37712744
2022-10-09,09:36:59.000,282,11047676,-795,0,1665308218,12897.36635417,213.45674940000026,54295.16052672
2022-10-09,09:37:00.000,282,11047632,-795,0,1665308219,12897.501080369992,212.36413424999773,54294.83213208001
2022-10-09,09:37:01.000,282,11047651,-795,0,1665308220,12897.413508339996,211.37725605000014,54294.720338160005
2022-10-09,09:37:02.000,282,11047653,-795,0,1665308221,12897.359617859991,210.43972175999806,54294.68540256
2022-10-09,09:37:03.000,282,11047653,-795,0,1665308222,12897.777269079997,210.04497048000485,54294.8740548
2022-10-09,09:37:04.000,282,11047693,-795,0,1665308223,12898.44416377,209.65021920000436,54295.42603728
2022-10-09,09:37:05.000,282,11047671,-795,0,1665308224,12898.942650709992,208.88186403000145,54295.81731600001
2022-10-09,09:37:06.000,282,11047612,-795,0,1665308225,12899.286202519994,207.65531541000382,54296.13872352
2022-10-09,09:37:07.000,282,11047670,-795,0,1665308226,12899.387247169994,206.7248302500011,54296.33436288
2022-10-09,09:37:08.000,282,11047627,-795,0,1665308227,12899.589336469995,205.68155901000137,54296.3762856
2022-10-09,09:37:09.000,282,11047610,-795,0,1665308228,12900.087823410002,204.66648428999906,54296.53698936001
2022-10-09,09:37:10.000,282,11047636,-795,0,1665308229,12900.76145441,204.2153399700037,54296.57192496
2022-10-09,09:37:11.000,282,11047684,-795,0,1665308230,12901.064588360001,204.758122979998,54296.634809040006
2022-10-09,09:37:12.000,282,11047664,-795,0,1665308231,12900.91638953999,205.94237681999948,54296.64179616
2022-10-09,09:37:13.000,282,11047647,-795,0,1665308232,12900.75471809999,207.5143328100021,54296.92128096001
2022-10-09,09:37:14.000,282,11047657,-795,0,1665308233,12900.61325558999,208.62104622000334,54297.284611200004
2022-10-09,09:37:15.000,282,11047666,-795,0,1665308234,12900.040669239992,208.6915375200042,54297.53614752
2022-10-09,09:37:16.000,282,11047642,-795,0,1665308235,12899.057167979998,207.84564192000107,54297.73178688001
2022-10-09,09:37:17.000,282,11047671,-795,0,1665308236,12897.736851219997,207.00679545000457,54297.857555040006
2022-10-09,09:37:18.000,282,11047707,-795,0,1665308237,12896.874603539989,206.54155287000322,54298.16498832001
2022-10-09,09:37:19.000,282,11047696,-795,0,1665308238,12896.95543925999,206.0199172499997,54298.626138240004
2022-10-09,09:37:20.000,282,11047692,-795,0,1665308239,12897.763796459993,205.1176286100017,54299.32485024
2022-10-09,09:37:21.000,282,11047658,-795,0,1665308240,12898.720352479992,204.14484867000283,54299.988626640006
2022-10-09,09:37:22.000,282,11047675,-795,0,1665308241,12898.720352479992,203.86993259999872,54300.45676368
2022-10-09,09:37:23.000,282,11047680,-795,0,1665308242,12898.28249233,204.2505856200005,54300.44278944001
2022-10-09,09:37:24.000,282,11047663,-795,0,1665308243,12897.790741700002,204.4973051699999,54300.31702128001
2022-10-09,09:37:25.000,282,11047641,-795,0,1665308244,12897.23836427999,204.24353649000113,54299.94670392
2022-10-09,09:37:26.000,282,11047696,-795,0,1665308245,12896.584942209993,203.2989530699997,54299.55542520001
2022-10-09,09:37:27.000,282,11047669,-795,0,1665308246,12895.951729069995,201.8397831600014,54299.150172240006
2022-10-09,09:37:28.000,282,11047636,-795,0,1665308247,12895.749639769994,200.676676709998,54298.8916488
2022-10-09,09:37:29.000,282,11047688,-795,0,1665308248,12896.072982649996,199.57701243000338,54298.6820352
2022-10-09,09:37:30.000,282,11047699,-795,0,1665308249,12896.362643979992,198.8509520400039,54298.64011248001
2022-10-09,09:37:31.000,282,11047641,-795,0,1665308250,12895.547550469993,199.92241980000108,54298.41652464
2022-10-09,09:37:32.000,282,11047608,-795,0,1665308251,12894.55731289999,202.17814139999973,54298.08813
2022-10-09,09:37:33.000,282,11047641,-795,0,1665308252,12894.065562269992,204.13779954000347,54297.92742624001
2022-10-09,09:37:34.000,282,11047602,-795,0,1665308253,12893.937572379997,205.40664294000453,54298.10210424
2022-10-09,09:37:35.000,282,11047712,-795,0,1665308254,12894.025144409992,205.47713423999812,54298.51434432
2022-10-09,09:37:36.000,282,11047661,-795,0,1665308255,12894.018408099997,204.3633717000048,54299.09427528
2022-10-09,09:37:37.000,282,11047687,-795,0,1665308256,12894.058825959997,202.77731745000347,54299.660232
2022-10-09,09:37:38.000,282,11047668,-795,0,1665308257,12893.977990239997,202.37551704000361,54300.03054936001
2022-10-09,09:37:39.000,282,11047694,-795,0,1665308258,12893.715274149996,203.82763782000256,54300.016575120004
2022-10-09,09:37:40.000,282,11047679,-795,0,1665308259,12893.553602709995,206.56974939000065,54299.94670392
2022-10-09,09:37:41.000,282,11047657,-795,0,1665308260,12894.085771199992,209.51628573000198,54299.7650388
2022-10-09,09:37:42.000,282,11047670,-795,0,1665308261,12895.318515929997,211.320863009998,54299.751064560005
2022-10-09,09:37:43.000,282,11047651,-795,0,1665308262,12896.766822579993,211.3843051799995,54299.88381984
2022-10-09,09:37:44.000,282,11047657,-795,0,1665308263,12897.938940519998,210.0520196100042,54300.38689248
2022-10-09,09:37:45.000,282,11047663,-795,0,1665308264,12898.51826317999,208.39547406000202,54300.973810560004
2022-10-09,09:37:46.000,282,11047671,-795,0,1665308265,12898.42395484,206.7882724200026,54301.49085744001
2022-10-09,09:37:47.000,282,11047672,-795,0,1665308266,12897.885050039993,205.99876986000163,54301.85418768001
2022-10-09,09:37:48.000,282,11047648,-795,0,1665308267,12897.501080369992,205.89303291000397,54302.315337600005
2022-10-09,09:37:49.000,282,11047648,-795,0,1665308268,12897.541498229992,205.64631336000457,54302.62277088001
2022-10-09,09:37:50.000,282,11047648,-795,0,1665308269,12897.878313729998,205.25156208000408,54303.0140496
2022-10-09,09:37:51.000,282,11047647,-795,0,1665308270,12897.885050039993,204.4973051699999,54303.28654728
2022-10-09,09:37:52.000,282,11047668,-795,0,1665308271,12897.548234540001,204.0391117199979,54303.46122528001
2022-10-09,09:37:53.000,282,11047651,-795,0,1665308272,12897.17773748999,204.84271254000487,54303.81058128
2022-10-09,09:37:54.000,282,11047645,-795,0,1665308273,12896.571469590002,206.5133563499985,54304.18788576
2022-10-09,09:37:55.000,282,11047659,-795,0,1665308274,12895.92478383,208.34613014999923,54304.6210872
2022-10-09,09:37:56.000,282,11047621,-795,0,1665308275,12895.466714749993,209.2343205299985,54305.36172192
2022-10-09,09:37:57.000,282,11047705,-795,0,1665308276,12895.035590909996,208.67039012999885,54306.172227840005
2022-10-09,09:37:58.000,282,11047667,-795,0,1665308277,12894.429323009994,206.76712503000454,54307.08754056
2022-10-09,09:37:59.000,282,11047612,-795,0,1665308278,12893.762428319991,204.61714038000355,54307.9749048
2022-10-09,09:38:00.000,282,11047688,-795,0,1665308279,12892.886708019993,203.84878521000064,54308.757462240006
2022-10-09,09:38:01.000,282,11047591,-795,0,1665308280,12892.34106690999,204.71582820000185,54309.267522
2022-10-09,09:38:02.000,282,11047626,-795,0,1665308281,12892.26023118999,205.3009059899996,54309.61687800001
2022-10-09,09:38:03.000,282,11047679,-795,0,1665308282,12892.32759429,205.20926730000065,54309.86841432
2022-10-09,09:38:04.000,282,11047602,-795,0,1665308283,12892.40843001,204.71582820000185,54310.0361052
2022-10-09,09:38:05.000,282,11047631,-795,0,1665308284,12892.192868089995,204.5959929899982,54310.39943544
2022-10-09,09:38:06.000,282,11047669,-795,0,1665308285,12891.20263051999,205.0541864400002,54310.38546120001
2022-10-09,09:38:07.000,282,11047650,-795,0,1665308286,12889.855368519995,206.7248302500011,54309.92431128001
2022-10-09,09:38:08.000,282,11047650,-795,0,1665308287,12889.040275009997,209.60087529000157,54309.24656064
2022-10-09,09:38:09.000,282,11047644,-795,0,1665308288,12889.161528589997,212.37118338000437,54308.54784864
2022-10-09,09:38:10.000,282,11047684,-795,0,1665308289,12889.88905007,214.03477805999864,54307.79323968001
2022-10-09,09:38:11.000,282,11047651,-795,0,1665308290,12890.953387049994,214.82428061999963,54307.17138600001
2022-10-09,09:38:12.000,282,11047644,-795,0,1665308291,12891.916679379989,214.041827189998,54306.66132624
2022-10-09,09:38:13.000,282,11047634,-795,0,1665308292,12892.758718129997,212.1385620900037,54306.44472552
2022-10-09,09:38:14.000,282,11047646,-795,0,1665308293,12893.183105659999,210.1718548200006,54306.26306040001
2022-10-09,09:38:15.000,282,11047633,-795,0,1665308294,12892.893444330002,208.49416188000032,54305.97658848001
2022-10-09,09:38:16.000,282,11047695,-795,0,1665308295,12892.152450229994,207.3028589099995,54305.46652872
2022-10-09,09:38:17.000,282,11047644,-795,0,1665308296,12891.660699599997,206.05516290000378,54304.87262352001
2022-10-09,09:38:18.000,282,11047685,-795,0,1665308297,12891.532709710002,204.68058254999778,54304.2367956
2022-10-09,09:38:19.000,282,11047668,-795,0,1665308298,12891.559654949997,203.43288654000207,54303.67782600001
2022-10-09,09:38:20.000,282,11047647,-795,0,1665308299,12891.438401369996,202.71387528000196,54303.06994656
2022-10-09,09:38:21.000,282,11047666,-795,0,1665308300,12891.06116800999,203.41878828000335,54302.53892544
2022-10-09,09:38:22.000,282,11047634,-795,0,1665308301,12890.427954869992,205.01189166000404,54301.8961104
2022-10-09,09:38:23.000,282,11047637,-795,0,1665308302,12890.205656639992,206.7882724200026,54301.36508928
2022-10-09,09:38:24.000,282,11047680,-795,0,1665308303,12890.771506679994,208.34613014999923,54300.91092648
2022-10-09,09:38:25.000,282,11047713,-795,0,1665308304,12891.748271629993,209.25546792000387,54300.491699280006
2022-10-09,09:38:26.000,282,11047653,-795,0,1665308305,12892.36127583999,209.05104315000062,54299.93971680001
2022-10-09,09:38:27.000,282,11047623,-795,0,1665308306,12892.42863894,207.86678930999915,54299.47856688001
2022-10-09,09:38:28.000,282,11047619,-795,0,1665308307,12892.10529606,206.45696331000363,54298.94754576
2022-10-09,09:38:29.000,282,11047632,-795,0,1665308308,12892.30064904999,205.4136920700039,54298.45146024001
2022-10-09,09:38:30.000,282,11047613,-795,0,1665308309,12893.021434219998,204.06025911000324,54297.976336080006
2022-10-09,09:38:31.000,282,11047661,-795,0,1665308310,12893.782637249991,202.22748531000252,54297.55710888
2022-10-09,09:38:32.000,282,11047673,-795,0,1665308311,12893.910627140001,200.47930107000138,54297.068010480005
2022-10-09,09:38:33.000,282,11047680,-795,0,1665308312,12893.189841969994,199.67570025000168,54296.64179616
2022-10-09,09:38:34.000,282,11047667,-795,0,1665308313,12892.30738536,200.40176064000116,54296.25051744001
2022-10-09,09:38:35.000,282,11047641,-795,0,1665308314,12891.916679379989,201.72699708000437,54295.726483440005
2022-10-09,09:38:36.000,282,11047670,-795,0,1665308315,12891.930151999994,202.3473205199989,54295.36315320001
2022-10-09,09:38:37.000,282,11047654,-795,0,1665308316,12892.19960439999,202.11469922999822,54294.99283584
2022-10-09,09:38:38.000,282,11047654,-795,0,1665308317,12892.745245509992,201.21945971999958,54295.104629760004
2022-10-09,09:38:39.000,282,11047695,-795,0,1665308318,12893.095533629988,199.95061631999852,54295.28629488001
2022-10-09,09:38:40.000,282,11047663,-795,0,1665308319,12892.900180639997,199.13996636999946,54295.62167664001
2022-10-09,09:38:41.000,282,11047672,-795,0,1665308320,12892.40169369999,199.2598015800031,54296.075839439996
2022-10-09,09:38:42.000,282,11047668,-795,0,1665308321,12891.842579969998,199.40078418000485,54296.42519544
2022-10-09,09:38:43.000,282,11047632,-795,0,1665308322,12891.768480559993,199.27389984000183,54296.66974464
2022-10-09,09:38:44.000,282,11047688,-795,0,1665308323,12892.004251409999,199.0342294200018,54297.09595896
2022-10-09,09:38:45.000,282,11047686,-795,0,1665308324,12892.11876867999,198.37161120000383,54297.36845664
2022-10-09,09:38:46.000,282,11047647,-795,0,1665308325,12892.28717643,197.80768080000416,54297.49422480001
2022-10-09,09:38:47.000,282,11047673,-795,0,1665308326,12892.502738349991,197.53276473000005,54297.452302080004
2022-10-09,09:38:48.000,282,11047608,-795,0,1665308327,12892.839553849997,197.46932255999855,54297.46627632001
2022-10-09,09:38:49.000,282,11047634,-795,0,1665308328,12892.954071120002,197.4622734299992,54297.71781264
2022-10-09,09:38:50.000,282,11047627,-795,0,1665308329,12892.785663369992,197.68079646000115,54297.94140048
2022-10-09,09:38:51.000,282,11047607,-795,0,1665308330,12892.866499089992,197.56096125000477,54298.15101408
2022-10-09,09:38:52.000,282,11047627,-795,0,1665308331,12892.664409789992,197.27194692000194,54298.06018152
2022-10-09,09:38:53.000,282,11047576,-795,0,1665308332,12892.44211155999,197.27194692000194,54297.913452
2022-10-09,09:38:54.000,282,11047662,-795,0,1665308333,12892.16592285,197.51866647000134,54297.501211920004
2022-10-09,09:38:55.000,282,11047637,-795,0,1665308334,12891.660699599997,198.07554774000164,54297.01211352001
2022-10-09,09:38:56.000,282,11047645,-795,0,1665308335,12890.791715609994,198.91439420999814,54296.43916968001
2022-10-09,09:38:57.000,282,11047674,-795,0,1665308336,12889.936204239995,199.2316050599984,54295.99898112
2022-10-09,09:38:58.000,282,11047687,-795,0,1665308337,12889.626333979999,198.30816903000232,54295.7125092
2022-10-09,09:38:59.000,282,11047646,-795,0,1665308338,12889.592652429994,197.08866954000405,54295.27930776
2022-10-09,09:39:00.000,282,11047590,-795,0,1665308339,12889.754323869995,196.02425090999895,54294.81815784
2022-10-09,09:39:01.000,282,11047640,-755,0,1665308340,12889.76779649,195.00917619000393,54294.3500208
2022-10-09,09:39:02.000,282,11047638,-795,0,1665308341,12889.235628000002,194.19147710999823,54293.82598680001
2022-10-09,09:39:03.000,282,11047707,-795,0,1665308342,12888.137609470003,194.38885275000212,54293.42073384001
2022-10-09,09:39:04.000,282,11047698,-795,0,1665308343,12886.480477209996,195.7986787500049,54293.02945512
2022-10-09,09:39:05.000,282,11047712,-795,0,1665308344,12885.571075359992,197.14506257999892,54292.72900896001
2022-10-09,09:39:06.000,282,11047686,-795,0,1665308345,12885.854000379994,198.23767773000145,54292.63118928001
2022-10-09,09:39:07.000,282,11047630,-795,0,1665308346,12886.871183189993,199.00603290000436,54292.589266560004
2022-10-09,09:39:08.000,282,11047644,-795,0,1665308347,12888.137609470003,199.4783246099978,54292.70106048001
2022-10-09,09:39:09.000,282,11047706,-795,0,1665308348,12888.972911910001,199.2457033200044,54292.69407336
2022-10-09,09:39:10.000,282,11047687,-795,0,1665308349,12889.168264899992,198.56193771000108,54292.73599608
2022-10-09,09:39:11.000,282,11047674,-795,0,1665308350,12888.858394639996,198.30111990000296,54292.777918800006
2022-10-09,09:39:12.000,282,11047660,-795,0,1665308351,12888.117400540003,198.2658742499989,54292.74997032001
2022-10-09,09:39:13.000,282,11047687,-795,0,1665308352,12887.127162969999,198.30816903000232,54292.91067408
2022-10-09,09:39:14.000,282,11047634,-795,0,1665308353,12886.655621270002,198.40685685000062,54293.2670172
2022-10-09,09:39:15.000,282,11047705,-795,0,1665308354,12886.817292710002,198.21653034000337,54293.5814376
2022-10-09,09:39:16.000,282,11047642,-795,0,1665308355,12887.18105344999,197.5257156000007,54293.99367768001
2022-10-09,09:39:17.000,282,11047689,-795,0,1665308356,12887.113690349994,196.77850782000314,54294.12643296
2022-10-09,09:39:18.000,282,11047657,-795,0,1665308357,12886.965491529998,196.7855569500025,54294.30809808001
2022-10-09,09:39:19.000,282,11047702,-795,0,1665308358,12887.106954039999,197.4622734299992,54294.336046560005
2022-10-09,09:39:20.000,282,11047672,-795,0,1665308359,12887.49092371,198.0473512200042,54294.54566016001
2022-10-09,09:39:21.000,282,11047684,-795,0,1665308360,12887.59196836,198.51964292999764,54294.70636392
2022-10-09,09:39:22.000,282,11047659,-795,0,1665308361,12887.62564990999,198.4562007600034,54294.734312399996
2022-10-09,09:39:23.000,282,11047696,-795,0,1665308362,12887.935520170002,198.00505644000077,54294.769248000004
2022-10-09,09:39:24.000,282,11047651,-795,0,1665308363,12888.878603569996,197.96276166000462,54294.622518480006
2022-10-09,09:39:25.000,282,11047640,-795,0,1665308364,12890.00356733999,199.18931028000225,54294.39893064001
2022-10-09,09:39:26.000,282,11047665,-795,0,1665308365,12890.441427489997,201.50142492000305,54294.29412384
2022-10-09,09:39:27.000,282,11047655,-795,0,1665308366,12890.158502469996,204.41976473999966,54294.16136856001
2022-10-09,09:39:28.000,282,11047685,-795,0,1665308367,12889.498344089989,207.366301080001,54293.91681936
2022-10-09,09:39:29.000,282,11047669,-795,0,1665308368,12888.716932129995,209.79825092999818,54293.60239896
2022-10-09,09:39:30.000,282,11047669,-795,0,1665308369,12887.901838619997,211.2503717100044,54293.35086264001
2022-10-09,09:39:31.000,282,11047647,-795,0,1665308370,12887.073272489994,211.13053650000074,54292.98054528
2022-10-09,09:39:32.000,282,11047687,-795,0,1665308371,12885.833791449993,210.0731670000023,54292.498434
2022-10-09,09:39:33.000,282,11047635,-795,0,1665308372,12884.351803249992,209.00874837000447,54292.01632272
2022-10-09,09:39:34.000,282,11047690,-795,0,1665308373,12882.903496599996,208.4307197099988,54291.40145616
2022-10-09,09:39:35.000,282,11047642,-795,0,1665308374,12881.583179839996,208.94530620000296,54290.597937360006
2022-10-09,09:39:36.000,282,11047612,-795,0,1665308375,12880.24939045999,210.72168696000153,54289.78044432001
2022-10-09,09:39:37.000,282,11047624,-795,0,1665308376,12878.666357609989,213.46379852999962,54288.851157360004
2022-10-09,09:39:38.000,282,11047693,-795,0,1665308377,12877.130478929997,215.71952012999827,54288.180393840004
2022-10-09,09:39:39.000,282,11047643,-795,0,1665308378,12876.254758629999,216.83328266999888,54287.82405072
2022-10-09,09:39:40.000,282,11047670,-795,0,1665308379,12876.28844017999,217.22098482,54287.63539848
2022-10-09,09:39:41.000,282,11047693,-795,0,1665308380,12877.036170589992,216.92492135999782,54287.628411360005
2022-10-09,09:39:42.000,282,11047666,-795,0,1665308381,12878.390168899998,215.87460098999873,54287.73321816
2022-10-09,09:39:43.000,282,11047665,-795,0,1665308382,12879.872157099999,214.38723456000298,54287.64937272001
2022-10-09,09:39:44.000,282,11047655,-795,0,1665308383,12880.431270829991,214.27444847999868,54287.44674624
2022-10-09,09:39:45.000,282,11047688,-795,0,1665308384,12880.754613709993,215.85345360000065,54287.06245464
2022-10-09,09:39:46.000,282,11047664,-795,0,1665308385,12880.976911939993,218.28540344999783,54286.46156232
2022-10-09,09:39:47.000,282,11047641,-795,0,1665308386,12881.23289172,220.50587939999969,54286.070283600005
2022-10-09,09:39:48.000,282,11047695,-795,0,1665308387,12881.34740898999,221.87341061999905,54285.90957984
2022-10-09,09:39:49.000,282,11047666,-795,0,1665308388,12881.57644353,222.16242495000188,54286.13316768
2022-10-09,09:39:50.000,282,11047653,-795,0,1665308389,12882.155766189993,221.1755467500043,54286.405665360006
2022-10-09,09:39:51.000,282,11047666,-795,0,1665308390,12882.539735859995,219.22998686999927,54286.671175920004
2022-10-09,09:39:52.000,282,11047649,-795,0,1665308391,12882.418482279994,216.58656311999948,54286.8039312
2022-10-09,09:39:53.000,282,11047652,-795,0,1665308392,12881.879577480002,213.8092059000046,54286.92271224
2022-10-09,09:39:54.000,282,11047637,-795,0,1665308393,12880.976911939993,212.22315165000327,54287.02053192001
2022-10-09,09:39:55.000,282,11047676,-795,0,1665308394,12879.205262409996,212.8293768299991,54286.70611152
2022-10-09,09:39:56.000,282,11047652,-795,0,1665308395,12877.884945649996,215.13444234000053,54286.217013120004
2022-10-09,09:39:57.000,282,11047651,-795,0,1665308396,12877.54813014999,217.63688348999858,54285.685992000006
2022-10-09,09:39:58.000,282,11047686,-795,0,1665308397,12878.188079599997,218.88457950000156,54285.52528824
2022-10-09,09:39:59.000,282,11047624,-795,0,1665308398,12878.87518322,218.1091751999993,54285.57419808
2022-10-09,09:40:00.000,282,11047661,-795,0,1665308399,12878.68656653999,215.56443926999782,54285.783811680005
2022-10-09,09:40:01.000,282,11047675,-795,0,1665308400,12877.48750335999,211.8424986300015,54286.15412904
2022-10-09,09:40:02.000,282,11047640,-795,0,1665308401,12875.944888370002,207.50728368000273,54286.53842064
2022-10-09,09:40:03.000,282,11047664,-795,0,1665308402,12874.685198400002,203.63731130999804,54286.908738000006
2022-10-09,09:40:04.000,282,11047657,-795,0,1665308403,12873.627597729988,201.66355491000286,54287.125338720005
2022-10-09,09:40:05.000,282,11047632,-795,0,1665308404,12873.156056029991,201.7551936000018,54286.93668648
2022-10-09,09:40:06.000,282,11047663,-795,0,1665308405,12873.607388799988,202.5940400699983,54286.4895108
2022-10-09,09:40:07.000,282,11047692,-795,0,1665308406,12874.732352569998,202.8901035300005,54286.51745928001
2022-10-09,09:40:08.000,282,11047660,-795,0,1665308407,12875.992042539998,201.7551936000018,54286.67816304
2022-10-09,09:40:09.000,282,11047660,-795,0,1665308408,12876.69261877999,199.71799502999784,54287.09040312
2022-10-09,09:40:10.000,282,11047682,-795,0,1665308409,12876.24802231999,197.91341775000183,54287.5375788
2022-10-09,09:40:11.000,282,11047685,-795,0,1665308410,12875.29820261,197.2155538799998,54287.92885752
2022-10-09,09:40:12.000,282,11047666,-795,0,1665308411,12875.001804969994,197.3142416999981,54288.2362908
2022-10-09,09:40:13.000,282,11047664,-795,0,1665308412,12875.763008000002,197.75833689000137,54288.61359528
2022-10-09,09:40:14.000,282,11047685,-795,0,1665308413,12876.753245569991,198.0473512200042,54288.872118720006
2022-10-09,09:40:15.000,282,11047705,-795,0,1665308414,12877.258468819993,197.7865334099988,54289.088719440006
2022-10-09,09:40:16.000,282,11047669,-795,0,1665308415,12877.447085499989,197.14506257999892,54289.10968080001
2022-10-09,09:40:17.000,282,11047671,-795,0,1665308416,12877.56833907999,197.02522737000254,54289.17256488
2022-10-09,09:40:18.000,282,11047683,-795,0,1665308417,12877.46729442999,197.45522429999983,54289.13064216001
2022-10-09,09:40:19.000,282,11047685,-795,0,1665308418,12877.049643209997,197.75833689000137,54288.76731192
2022-10-09,09:40:20.000,282,11047612,-795,0,1665308419,12876.55789258,197.94161426999926,54288.81622176
2022-10-09,09:40:21.000,282,11047644,-795,0,1665308420,12875.857316339992,198.1460390400025,54288.66949224
2022-10-09,09:40:22.000,282,11047692,-795,0,1665308421,12875.25778475,198.05440035000356,54288.732376320004
2022-10-09,09:40:23.000,282,11047697,-795,0,1665308422,12874.503318030002,197.54686298999877,54288.80923464
2022-10-09,09:40:24.000,282,11047653,-795,0,1665308423,12874.146293599995,196.6234269600027,54289.15160352
2022-10-09,09:40:25.000,282,11047640,-795,0,1665308424,12874.388800759996,195.31933791000483,54289.49397240001
2022-10-09,09:40:26.000,282,11047649,-795,0,1665308425,12874.873815079998,193.3596797700011,54289.68262464001
2022-10-09,09:40:27.000,282,11047640,-795,0,1665308426,12875.48008298,191.392972499998,54289.8433284
2022-10-09,09:40:28.000,282,11047608,-795,0,1665308427,12876.052669329998,190.56822429000022,54289.976083680005
2022-10-09,09:40:29.000,282,11047660,-795,0,1665308428,12876.34906696999,190.77969819000282,54290.01101928
2022-10-09,09:40:30.000,282,11047676,-795,0,1665308429,12876.887971769997,191.32953033000376,54289.99704504001
2022-10-09,09:40:31.000,282,11047644,-795,0,1665308430,12877.70980158999,191.54805335999845,54289.95512232
2022-10-09,09:40:32.000,282,11047688,-795,0,1665308431,12878.363223660002,191.85116595,54289.85031552001
2022-10-09,09:40:33.000,282,11047633,-795,0,1665308432,12878.902128459995,192.753454589998,54289.72454736
2022-10-09,09:40:34.000,282,11047683,-795,0,1665308433,12879.387142779997,194.02934711999842,54289.640701920005
2022-10-09,09:40:35.000,282,11047651,-795,0,1665308434,12879.663331489988,196.0172017799996,54289.41711408001
2022-10-09,09:40:36.000,282,11047634,-795,0,1665308435,12879.595968389993,197.96276166000462,54289.29134592
2022-10-09,09:40:37.000,282,11047657,-795,0,1665308436,12879.326515989997,199.22455592999904,54289.33326864
2022-10-09,09:40:38.000,282,11047567,-795,0,1665308437,12879.07053620999,199.45717721999972,54289.78743144
2022-10-09,09:40:39.000,282,11047669,-795,0,1665308438,12879.400615400002,198.6394781400013,54290.53505328
2022-10-09,09:40:40.000,282,11047663,-795,0,1665308439,12879.892366029999,197.70899297999858,54291.317610720005
2022-10-09,09:40:41.000,282,11047686,-795,0,1665308440,12880.478425000001,197.07457127999805,54292.253884800004
2022-10-09,09:40:42.000,282,11047639,-795,0,1665308441,12881.024066109989,196.34146175999922,54293.03644224001
2022-10-09,09:40:43.000,282,11047648,-795,0,1665308442,12881.360881609995,195.72818745000404,54293.53252776
2022-10-09,09:40:44.000,282,11047610,-795,0,1665308443,12881.717906040001,195.55195919999824,54293.92380648001
2022-10-09,09:40:45.000,282,11047665,-795,0,1665308444,12882.000831060002,196.24277394000092,54294.119445840006
2022-10-09,09:40:46.000,282,11047678,-795,0,1665308445,12882.243338219989,197.3283399600041,54294.27316248
2022-10-09,09:40:47.000,282,11047675,-795,0,1665308446,12881.825686999997,198.61833075000322,54294.217265520005
2022-10-09,09:40:48.000,282,11047672,-795,0,1665308447,12881.30699112999,200.25372891000006,54294.25220112
2022-10-09,09:40:49.000,282,11047717,-795,0,1665308448,12881.152055999999,202.3473205199989,54294.287136720006
2022-10-09,09:40:50.000,282,11047652,-795,0,1665308449,12881.623597699996,203.0522335200003,54294.25220112
2022-10-09,09:40:51.000,282,11047637,-795,0,1665308450,12882.317437629994,201.9666675000044,54294.21027840001
2022-10-09,09:40:52.000,282,11047660,-795,0,1665308451,12882.890023979991,200.15504109000176,54293.81201256
2022-10-09,09:40:53.000,282,11047624,-795,0,1665308452,12882.81592457,199.0342294200018,54293.64432168
2022-10-09,09:40:54.000,282,11047672,-795,0,1665308453,12882.42521858999,198.90734507999878,54293.378811120005
2022-10-09,09:40:55.000,282,11047686,-795,0,1665308454,12881.502344119996,199.02718029000243,54292.777918800006
2022-10-09,09:40:56.000,282,11047656,-795,0,1665308455,12879.784585069989,200.19733586999791,54291.918503040004
2022-10-09,09:40:57.000,282,11047665,-795,0,1665308456,12878.066826019996,201.71289881999837,54291.16389408
2022-10-09,09:40:58.000,282,11047691,-795,0,1665308457,12876.827344979996,202.67862962999789,54290.66780856001
2022-10-09,09:40:59.000,282,11047633,-795,0,1665308458,12875.998778849993,202.45305747000384,54290.27652984
2022-10-09,09:41:00.000,282,11047632,-795,0,1665308459,12875.493555599991,201.25470537000365,54290.01101928
2022-10-09,09:41:01.000,282,11047696,-795,0,1665308460,12875.385774639995,199.6897985100004,54289.8433284
2022-10-09,09:41:02.000,282,11047710,-795,0,1665308461,12875.574391319991,197.8711229699984,54289.5987792
2022-10-09,09:41:03.000,282,11047658,-795,0,1665308462,12876.106559809989,195.9819561300028,54289.45204968
2022-10-09,09:41:04.000,282,11047660,-795,0,1665308463,12876.463584239995,194.8822918500009,54289.24243608
2022-10-09,09:41:05.000,282,11047678,-795,0,1665308464,12876.49726579,194.85409533000347,54288.71840208
2022-10-09,09:41:06.000,282,11047663,-795,0,1665308465,12876.30864910999,195.92556309000065,54287.914883280006
2022-10-09,09:41:07.000,282,11047708,-795,0,1665308466,12875.648490729996,197.3424382200028,54286.89476376
2022-10-09,09:41:08.000,282,11047623,-795,0,1665308467,12875.493555599991,198.13898991000315,54286.43361384
2022-10-09,09:41:09.000,282,11047624,-795,0,1665308468,12875.742799070002,198.90029594999942,54285.87464424001
2022-10-09,09:41:10.000,282,11047670,-795,0,1665308469,12876.935125939992,199.7391424200032,54285.42746856
2022-10-09,09:41:11.000,282,11047640,-755,0,1665308470,12878.403641520003,199.4783246099978,54285.14099664
2022-10-09,09:41:12.000,282,11047687,-795,0,1665308471,12879.454505879992,198.81570638999983,54284.80561488
2022-10-09,09:41:13.000,282,11047657,-795,0,1665308472,12880.14834580999,198.37866033000319,54284.71478232
2022-10-09,09:41:14.000,282,11047633,-795,0,1665308473,12880.21570891,197.58210864000284,54284.70080808001
2022-10-09,09:41:15.000,282,11047651,-795,0,1665308474,12879.771112449998,196.9476869400023,54284.37940056
2022-10-09,09:41:16.000,282,11047610,-795,0,1665308475,12878.92907369999,197.3776838699996,54283.953186239996
2022-10-09,09:41:17.000,282,11047654,-795,0,1665308476,12877.999462920001,198.5901342299985,54283.45011360001
2022-10-09,09:41:18.000,282,11047618,-795,0,1665308477,12877.50771228999,199.95766544999788,54283.05883488
2022-10-09,09:41:19.000,282,11047665,-795,0,1665308478,12877.352777159998,200.79651192000165,54282.814285680004
2022-10-09,09:41:20.000,282,11047690,-795,0,1665308479,12877.251732509998,201.15601754999807,54282.597684960005
2022-10-09,09:41:21.000,282,11047673,-795,0,1665308480,12876.281703869994,202.73502267000003,54282.32518728001
2022-10-09,09:41:22.000,282,11047678,-795,0,1665308481,12875.29820261,205.54057640999963,54281.95486992
2022-10-09,09:41:23.000,282,11047674,-795,0,1665308482,12874.867078769988,208.65629187000013,54281.50070712
2022-10-09,09:41:24.000,282,11047602,-795,0,1665308483,12874.853606149998,211.4688947399991,54281.22820944001
2022-10-09,09:41:25.000,282,11047658,-795,0,1665308484,12874.34164659,214.50706976999936,54281.19327384
2022-10-09,09:41:26.000,282,11047657,-795,0,1665308485,12874.17997515,216.7134474600025,54281.43782304001
2022-10-09,09:41:27.000,282,11047666,-795,0,1665308486,12874.25407455999,216.78393876000337,54281.640449520004
2022-10-09,09:41:28.000,282,11047630,-795,0,1665308487,12874.664989470002,215.7124709999989,54281.996792640006
2022-10-09,09:41:29.000,282,11047654,-795,0,1665308488,12875.25104843999,214.30969413000275,54282.4369812
2022-10-09,09:41:30.000,282,11047666,-795,0,1665308489,12875.810162169997,212.51921510999819,54282.82825992001
2022-10-09,09:41:31.000,282,11047682,-795,0,1665308490,12875.789953239997,210.4961148000002,54282.981976560004
2022-10-09,09:41:32.000,282,11047643,-795,0,1665308491,12875.08937699999,209.1003870600034,54282.884156880005
2022-10-09,09:41:33.000,282,11047616,-795,0,1665308492,12873.863368579994,208.83252011999866,54282.61165920001
2022-10-09,09:41:34.000,282,11047656,-795,0,1665308493,12872.442007169993,208.268589719999,54282.34614864
2022-10-09,09:41:35.000,282,11047666,-795,0,1665308494,12871.505660079994,207.52138194000145,54282.03172824
2022-10-09,09:41:36.000,282,11047691,-795,0,1665308495,12871.007173140002,207.19712196000182,54281.85006312001
2022-10-09,09:41:37.000,282,11047640,-795,0,1665308496,12870.926337420002,206.97859892999986,54282.15050928
2022-10-09,09:41:38.000,282,11047673,-795,0,1665308497,12871.465242219994,205.94237681999948,54282.61165920001
2022-10-09,09:41:39.000,282,11047669,-795,0,1665308498,12872.495897649998,204.66648428999906,54283.002937920006
2022-10-09,09:41:40.000,282,11047623,-795,0,1665308499,12873.391826879997,203.89107999000407,54283.100757600005
2022-10-09,09:41:41.000,282,11047666,-795,0,1665308500,12874.146293599995,202.92534918000456,54283.21255152001
2022-10-09,09:41:42.000,282,11047665,-795,0,1665308501,12874.34164659,201.94552010999905,54283.17761592
2022-10-09,09:41:43.000,282,11047637,-795,0,1665308502,12873.412035809997,201.48732666000433,54283.05883488
2022-10-09,09:41:44.000,282,11047684,-795,0,1665308503,12871.57975949,201.97371663000376,54282.75838872001
2022-10-09,09:41:45.000,282,11047645,-795,0,1665308504,12869.612756969997,203.0028896100048,54282.32518728001
2022-10-09,09:41:46.000,282,11047677,-795,0,1665308505,12868.474320579997,204.17304519000027,54281.843076
2022-10-09,09:41:47.000,282,11047681,-795,0,1665308506,12868.319385449991,205.32205337999767,54281.423848800005
2022-10-09,09:41:48.000,282,11047647,-795,0,1665308507,12868.595574159997,205.5617237999977,54281.17929960001
2022-10-09,09:41:49.000,282,11047704,-795,0,1665308508,12868.912180729989,204.30697866000264,54280.94872464
2022-10-09,09:41:50.000,282,11047639,-795,0,1665308509,12869.787901030002,201.91027446000226,54280.753085280005
2022-10-09,09:41:51.000,282,11047603,-795,0,1665308510,12870.885919560002,199.2457033200044,54280.62033
2022-10-09,09:41:52.000,282,11047680,-795,0,1665308511,12871.707749379995,197.2296521399985,54280.29193536001
2022-10-09,09:41:53.000,282,11047638,-795,0,1665308512,12872.064773810001,196.89129390000016,54280.11027024
2022-10-09,09:41:54.000,282,11047699,-795,0,1665308513,12871.418088049999,198.97078725000028,54279.7818756
2022-10-09,09:41:55.000,282,11047643,-795,0,1665308514,12870.717511809991,201.62126012999943,54279.56527488
2022-10-09,09:41:56.000,282,11047665,-795,0,1665308515,12870.468268339995,204.06025911000324,54279.54431352
2022-10-09,09:41:57.000,282,11047643,-795,0,1665308516,12870.677093949991,205.3643481600011,54279.90764376001
2022-10-09,09:41:58.000,282,11047674,-795,0,1665308517,12870.966755280002,205.92827856000076,54280.319883840006
2022-10-09,09:41:59.000,282,11047690,-795,0,1665308518,12872.064773810001,205.65336249000393,54280.83693072
2022-10-09,09:42:00.000,282,11047655,-795,0,1665308519,12873.84989595999,205.38549554999918,54281.43083592
2022-10-09,09:42:01.000,282,11047647,-795,0,1665308520,12875.50029191,205.0189407900034,54281.843076
2022-10-09,09:42:02.000,282,11047652,-795,0,1665308521,12876.483793169995,204.65238603000034,54282.13653504001
2022-10-09,09:42:03.000,282,11047652,-795,0,1665308522,12877.204578340003,203.83468695000192,54282.30422592001
2022-10-09,09:42:04.000,282,11047617,-795,0,1665308523,12878.208288529997,202.88305440000113,54282.74441448
2022-10-09,09:42:05.000,282,11047694,-795,0,1665308524,12879.232207649991,201.94552010999905,54283.02389928001
2022-10-09,09:42:06.000,282,11047707,-795,0,1665308525,12879.791321379998,201.09257538000384,54283.28940984001
2022-10-09,09:42:07.000,282,11047659,-795,0,1665308526,12879.784585069989,200.91634712999803,54283.40819088001
2022-10-09,09:42:08.000,282,11047717,-795,0,1665308527,12878.81455643,202.26273095999932,54283.61081736
2022-10-09,09:42:09.000,282,11047672,-795,0,1665308528,12877.480767049994,204.56779647000076,54283.841392320006
2022-10-09,09:42:10.000,282,11047668,-795,0,1665308529,12876.71956402,206.50630721999914,54283.93222488001
2022-10-09,09:42:11.000,282,11047649,-795,0,1665308530,12877.204578340003,207.22531847999926,54284.19074832
2022-10-09,09:42:12.000,282,11047619,-795,0,1665308531,12878.423850450003,207.00679545000457,54284.51914296
2022-10-09,09:42:13.000,282,11047648,-795,0,1665308532,12879.467978499997,206.68253546999767,54285.00125424
2022-10-09,09:42:14.000,282,11047695,-795,0,1665308533,12879.865420789989,206.18204723999952,54285.567210960005
2022-10-09,09:42:15.000,282,11047720,-795,0,1665308534,12879.98667436999,205.50533076000283,54286.15412904
2022-10-09,09:42:16.000,282,11047687,-795,0,1665308535,12879.750903519998,205.19516904000193,54286.60130472
2022-10-09,09:42:17.000,282,11047635,-795,0,1665308536,12879.245680269996,205.78024682999967,54286.95066072001
2022-10-09,09:42:18.000,282,11047685,-795,0,1665308537,12878.336278419993,207.1689254400044,54287.20918416
2022-10-09,09:42:19.000,282,11047669,-795,0,1665308538,12877.332568229998,207.93728061000002,54287.18822280001
2022-10-09,09:42:20.000,282,11047646,-795,0,1665308539,12876.483793169995,206.73187938000046,54287.18123568
2022-10-09,09:42:21.000,282,11047674,-795,0,1665308540,12875.41271987999,204.3774699600035,54286.99957056001
2022-10-09,09:42:22.000,282,11047608,-795,0,1665308541,12874.267547179996,202.47420486000192,54286.60130472
2022-10-09,09:42:23.000,282,11047649,-795,0,1665308542,12873.627597729988,201.67765317000158,54286.00739952
2022-10-09,09:42:24.000,282,11047666,-795,0,1665308543,12873.89031381999,201.26880363000237,54285.28772616
2022-10-09,09:42:25.000,282,11047650,-795,0,1665308544,12874.920969249994,200.8388066999978,54284.58901416
2022-10-09,09:42:26.000,282,11047642,-795,0,1665308545,12876.146977669989,200.1479919600024,54284.05100592001
2022-10-09,09:42:27.000,282,11047676,-795,0,1665308546,12877.514448599999,199.1611137600048,54283.49902344001
2022-10-09,09:42:28.000,282,11047653,-795,0,1665308547,12878.713511779999,198.05440035000356,54283.00992504
2022-10-09,09:42:29.000,282,11047638,-795,0,1665308548,12879.892366029999,197.22260300999915,54282.311213040004
2022-10-09,09:42:30.000,282,11047674,-795,0,1665308549,12881.461926259995,196.56703392000054,54281.75224344001
2022-10-09,09:42:31.000,282,11047685,-795,0,1665308550,12883.428928779998,196.263921329999,54281.22820944001
2022-10-09,09:42:32.000,282,11047682,-795,0,1665308551,12885.227523549991,196.24277394000092,54280.78802088
2022-10-09,09:42:33.000,282,11047626,-795,0,1665308552,12886.689302819992,196.90539215999888,54280.41071640001
2022-10-09,09:42:34.000,282,11047650,-795,0,1665308553,12887.187789759999,198.20243208000466,54280.17315432001
2022-10-09,09:42:35.000,282,11047696,-795,0,1665308554,12886.904864739998,200.4440554200046,54279.88668240001
2022-10-09,09:42:36.000,282,11047707,-795,0,1665308555,12886.554576620001,202.9887913499988,54279.55828776
2022-10-09,09:42:37.000,282,11047692,-795,0,1665308556,12886.776874850002,204.54664908000268,54279.222906
2022-10-09,09:42:38.000,282,11047691,-795,0,1665308557,12886.952018909993,204.37042083000415,54279.03425376
2022-10-09,09:42:39.000,282,11047632,-795,0,1665308558,12886.857710570002,203.2637074200029,54279.027266640005
2022-10-09,09:42:40.000,282,11047643,-795,0,1665308559,12886.770138539992,201.705849689999,54279.076176480005
2022-10-09,09:42:41.000,282,11047678,-795,0,1665308560,12886.770138539992,200.26077803999942,54279.16002192
2022-10-09,09:42:42.000,282,11047630,-795,0,1665308561,12886.776874850002,199.30209635999927,54279.125086320004
2022-10-09,09:42:43.000,282,11047669,-795,0,1665308562,12886.918337360003,198.86505030000262,54279.146047680006
2022-10-09,09:42:44.000,282,11047670,-795,0,1665308563,12886.635412340001,198.8861976900007,54278.929446960006
2022-10-09,09:42:45.000,282,11047656,-795,0,1665308564,12886.14366170999,199.73209329000383,54278.71284624001
2022-10-09,09:42:46.000,282,11047649,-795,0,1665308565,12885.840527759989,200.40176064000116,54278.55214248
2022-10-09,09:42:47.000,282,11047698,-795,0,1665308566,12886.00219919999,200.17618847999984,54278.573103840004
2022-10-09,09:42:48.000,282,11047658,-795,0,1665308567,12886.197552189995,199.9365180599998,54278.454322800004
2022-10-09,09:42:49.000,282,11047640,-795,0,1665308568,12886.029144439999,200.676676709998,54278.307593280006
2022-10-09,09:42:50.000,282,11047644,-795,0,1665308569,12885.301622959996,202.3614187800049,54278.11195392001
2022-10-09,09:42:51.000,282,11047675,-795,0,1665308570,12884.351803249992,204.89205645000038,54277.65779112001
2022-10-09,09:42:52.000,282,11047622,-795,0,1665308571,12883.321147819988,207.44384151000122,54276.98004048
2022-10-09,09:42:53.000,282,11047693,-795,0,1665308572,12882.54647216999,209.3471066100028,54276.69356856
2022-10-09,09:42:54.000,282,11047646,-795,0,1665308573,12881.50908042999,210.82037477999984,54276.414083760006
2022-10-09,09:42:55.000,282,11047668,-795,0,1665308574,12879.744167209989,211.3843051799995,54276.26735424001
2022-10-09,09:42:56.000,282,11047622,-795,0,1665308575,12877.372986089998,211.37020692000078,54276.28132848
2022-10-09,09:42:57.000,282,11047680,-795,0,1665308576,12874.806451979988,212.25839730000007,54276.60273600001
2022-10-09,09:42:58.000,282,11047660,-795,0,1665308577,12872.327489900003,213.95018849999906,54276.93811776001
2022-10-09,09:42:59.000,282,11047616,-795,0,1665308578,12870.717511809991,215.27542494000227,54277.15471848001
2022-10-09,09:43:00.000,282,11047685,-795,0,1665308579,12870.084298669994,215.80410968999786,54277.43420328
2022-10-09,09:43:01.000,282,11047688,-795,0,1665308580,12869.848527820002,216.29754879000393,54277.518048720005
2022-10-09,09:43:02.000,282,11047670,-795,0,1665308581,12870.185343319994,216.28345052999794,54277.469138880006
2022-10-09,09:43:03.000,282,11047678,-795,0,1665308582,12871.566286869995,215.5503410099991,54277.469138880006
2022-10-09,09:43:04.000,282,11047684,-795,0,1665308583,12873.162792340001,214.33084152000083,54277.5459972
2022-10-09,09:43:05.000,282,11047676,-795,0,1665308584,12873.816214409999,213.01265421000426,54277.38529344
2022-10-09,09:43:06.000,282,11047645,-795,0,1665308585,12874.0789305,212.04692340000474,54277.37131920001
2022-10-09,09:43:07.000,282,11047666,-795,0,1665308586,12874.678462089993,210.8908660800007,54277.22458968001
2022-10-09,09:43:08.000,282,11047685,-795,0,1665308587,12875.890997889997,209.20612401000108,54277.0219632
2022-10-09,09:43:09.000,282,11047688,-795,0,1665308588,12877.332568229998,207.4649888999993,54276.84029808001
2022-10-09,09:43:10.000,282,11047670,-795,0,1665308589,12878.625939749989,206.37237375000404,54276.749465520006
2022-10-09,09:43:11.000,282,11047671,-795,0,1665308590,12879.777848759994,205.35729903000174,54276.60273600001
2022-10-09,09:43:12.000,282,11047680,-795,0,1665308591,12881.502344119996,204.4973051699999,54276.38613528001
2022-10-09,09:43:13.000,282,11047663,-795,0,1665308592,12883.408719849998,203.9051782500028,54276.3581868
2022-10-09,09:43:14.000,282,11047661,-795,0,1665308593,12884.998489009995,203.99681694000174,54276.33023832
2022-10-09,09:43:15.000,282,11047696,-795,0,1665308594,12885.591284289992,205.03303905000212,54276.19049592
2022-10-09,09:43:16.000,282,11047692,-795,0,1665308595,12885.200578309996,206.4781107000017,54276.06472776
2022-10-09,09:43:17.000,282,11047672,-795,0,1665308596,12884.062141919996,207.45089064000058,54275.938959600004
2022-10-09,09:43:18.000,282,11047693,-795,0,1665308597,12882.76877039999,207.86678930999915,54276.0437664
2022-10-09,09:43:19.000,282,11047679,-795,0,1665308598,12881.738114970001,208.03596842999832,54276.274341360004
2022-10-09,09:43:20.000,282,11047684,-795,0,1665308599,12881.41477209,207.71875757999806,54276.3581868
2022-10-09,09:43:21.000,282,11047650,-795,0,1665308600,12881.650542939991,207.5143328100021,54276.33722544001
2022-10-09,09:43:22.000,282,11047635,-795,0,1665308601,12882.202920359989,207.7399049700034,54276.21145728
2022-10-09,09:43:23.000,282,11047672,-795,0,1665308602,12882.809188259991,207.4015467299978,54276.16953456001
2022-10-09,09:43:24.000,282,11047608,-795,0,1665308603,12883.678172249995,206.03401550999843,54276.33722544001
2022-10-09,09:43:25.000,282,11047673,-795,0,1665308604,12884.857026499994,204.71582820000185,54276.87523368
2022-10-09,09:43:26.000,282,11047625,-795,0,1665308605,12885.247732479991,205.25861121000344,54276.91016928001
2022-10-09,09:43:27.000,282,11047664,-795,0,1665308606,12885.059115799995,206.49925808999978,54277.014976080005
2022-10-09,09:43:28.000,282,11047622,-795,0,1665308607,12884.729036609999,207.824494530003,54276.92414352
2022-10-09,09:43:29.000,282,11047660,-795,0,1665308608,12884.378748490002,208.8889131600008,54276.73549128
2022-10-09,09:43:30.000,282,11047668,-795,0,1665308609,12883.99477882,209.81939832000353,54277.063885920004
2022-10-09,09:43:31.000,282,11047642,-795,0,1665308610,12883.489555569999,210.55955697000172,54277.2665124
2022-10-09,09:43:32.000,282,11047650,-795,0,1665308611,12882.788979329991,211.21512606000033,54277.280486640004
2022-10-09,09:43:33.000,282,11047613,-795,0,1665308612,12882.095139399993,211.53938603999995,54277.44119040001
2022-10-09,09:43:34.000,282,11047658,-795,0,1665308613,12881.29351851,211.2362734499984,54277.67176536
2022-10-09,09:43:35.000,282,11047677,-795,0,1665308614,12880.33696249,210.25644438000018,54277.89535320001
2022-10-09,09:43:36.000,282,11047696,-795,0,1665308615,12879.845211859989,208.6633409999995,54278.20278648
2022-10-09,09:43:37.000,282,11047716,-795,0,1665308616,12879.885629719989,206.22434202000295,54278.58009096
2022-10-09,09:43:38.000,282,11047657,-795,0,1665308617,12880.101191639995,204.32812605000072,54279.146047680006
2022-10-09,09:43:39.000,282,11047662,-795,0,1665308618,12880.363907729996,204.02501345999917,54279.52335216001
2022-10-09,09:43:40.000,282,11047656,-795,0,1665308619,12880.283072009996,204.53255082000396,54279.47444232001
2022-10-09,09:43:41.000,282,11047618,-795,0,1665308620,12880.01361961,205.3150042499983,54279.35566128001
2022-10-09,09:43:42.000,282,11047648,-795,0,1665308621,12879.670067799998,205.37139729000046,54279.18797040001
2022-10-09,09:43:43.000,282,11047615,-795,0,1665308622,12879.90583864999,204.04616085000453,54279.243867360005
2022-10-09,09:43:44.000,282,11047679,-795,0,1665308623,12880.700723230002,202.12174836000486,54279.36963552
2022-10-09,09:43:45.000,282,11047652,-795,0,1665308624,12881.650542939991,200.81765930999973,54279.36963552
2022-10-09,09:43:46.000,282,11047647,-795,0,1665308625,12882.66772574999,200.62733280000248,54279.39059688
2022-10-09,09:43:47.000,282,11047647,-795,0,1665308626,12883.63101808,201.4802775299977,54279.22989312
2022-10-09,09:43:48.000,282,11047657,-795,0,1665308627,12884.96480745999,202.5235487700047,54279.05521512
2022-10-09,09:43:49.000,282,11047637,-795,0,1665308628,12885.928099789999,203.07338090999838,54278.99931816001
2022-10-09,09:43:50.000,282,11047725,-795,0,1665308629,12885.712537869993,203.55272174999845,54278.88053712001
2022-10-09,09:43:51.000,282,11047667,-795,0,1665308630,12885.180369379996,204.32812605000072,54278.64996216
2022-10-09,09:43:52.000,282,11047641,-795,0,1665308631,12885.018697939995,204.63828777000163,54278.34951600001
2022-10-09,09:43:53.000,282,11047669,-795,0,1665308632,12885.631702149993,204.32812605000072,54278.22374784
2022-10-09,09:43:54.000,282,11047681,-795,0,1665308633,12886.33227839,203.93337477000023,54278.090992560006
2022-10-09,09:43:55.000,282,11047663,-795,0,1665308634,12886.978964149988,203.75009739000234,54278.25169632001
2022-10-09,09:43:56.000,282,11047675,-795,0,1665308635,12887.45050585,203.9404238999996,54278.12592816
2022-10-09,09:43:57.000,282,11047675,-795,0,1665308636,12887.962465409997,204.4620595200031,54278.02810848
2022-10-09,09:43:58.000,282,11047625,-795,0,1665308637,12888.68325057999,205.0823829600049,54277.94426304001
2022-10-09,09:43:59.000,282,11047632,-795,0,1665308638,12889.666751839999,205.64631336000457,54277.95823728
2022-10-09,09:44:00.000,282,11047659,-795,0,1665308639,12890.427954869992,205.70270639999944,54278.11195392001
2022-10-09,09:44:01.000,282,11047645,-795,0,1665308640,12890.731088819994,205.5617237999977,54278.25169632001
2022-10-09,09:44:02.000,282,11047683,-795,0,1665308641,12890.623307859998,205.99876986000163,54278.36349024
2022-10-09,09:44:03.000,282,11047678,-795,0,1665308642,12890.414482250002,206.56974939000065,54278.49624552001
2022-10-09,09:44:04.000,282,11047651,-795,0,1665308643,12890.151766160001,206.50630721999914,54278.77573032
2022-10-09,09:44:05.000,282,11047683,-795,0,1665308644,12890.124820919991,205.78024682999967,54279.18797040001
2022-10-09,09:44:06.000,282,11047627,-795,0,1665308645,12890.239338189996,205.25861121000344,54279.56527488
2022-10-09,09:44:07.000,282,11047700,-795,0,1665308646,12889.976622099995,205.30795511999895,54279.600210480006
2022-10-09,09:44:08.000,282,11047695,-795,0,1665308647,12888.885339879991,206.94335328000307,54279.63514608
2022-10-09,09:44:09.000,282,11047619,-795,0,1665308648,12887.56502311999,208.7620288199978,54279.460468080004
2022-10-09,09:44:10.000,282,11047657,-795,0,1665308649,12886.41311411,209.72071049999795,54279.194957520005
2022-10-09,09:44:11.000,282,11047644,-795,0,1665308650,12885.247732479991,210.77808000000368,54279.23688024001
2022-10-09,09:44:12.000,282,11047590,-795,0,1665308651,12884.01498775,211.39840343999822,54279.17399616
2022-10-09,09:44:13.000,282,11047633,-795,0,1665308652,12883.54344604999,210.46791828000278,54279.3277128
2022-10-09,09:44:14.000,282,11047661,-795,0,1665308653,12883.590600219999,208.60694796000462,54279.530339280005
2022-10-09,09:44:15.000,282,11047671,-795,0,1665308654,12883.65122701,207.3310554300042,54279.64213320001
2022-10-09,09:44:16.000,282,11047645,-795,0,1665308655,12883.253784719993,207.3310554300042,54279.649120320006
2022-10-09,09:44:17.000,282,11047629,-795,0,1665308656,12882.61383527,208.49416188000032,54279.61418472
2022-10-09,09:44:18.000,282,11047638,-795,0,1665308657,12881.59665246,210.86266956000327,54279.69104304001
2022-10-09,09:44:19.000,282,11047648,-795,0,1665308658,12880.606414889997,213.55543721999857,54279.68405592
2022-10-09,09:44:20.000,282,11047660,-795,0,1665308659,12879.919311269994,215.7265692600049,54279.49540368
2022-10-09,09:44:21.000,282,11047630,-795,0,1665308660,12879.791321379998,217.22803394999937,54279.30675144001
2022-10-09,09:44:22.000,282,11047665,-795,0,1665308661,12879.92604757999,217.68622740000137,54279.313738560006
2022-10-09,09:44:23.000,282,11047661,-795,0,1665308662,12880.141609499995,217.39016393999918,54279.097137840006
2022-10-09,09:44:24.000,282,11047675,-795,0,1665308663,12880.101191639995,217.3055743799996,54279.09015072001
2022-10-09,09:44:25.000,282,11047678,-795,0,1665308664,12880.18876366999,217.1716409100045,54278.99931816001
2022-10-09,09:44:26.000,282,11047667,-795,0,1665308665,12880.599678580002,216.49492443000054,54279.097137840006
2022-10-09,09:44:27.000,282,11047708,-795,0,1665308666,12881.300254819995,215.6137831800006,54279.0132924
2022-10-09,09:44:28.000,282,11047663,-795,0,1665308667,12881.913259029992,215.02870539000287,54278.84560152
2022-10-09,09:44:29.000,282,11047647,-795,0,1665308668,12882.42521858999,214.90182104999985,54278.55214248
2022-10-09,09:44:30.000,282,11047682,-795,0,1665308669,12882.701407299995,214.52821716000471,54278.67791064
2022-10-09,09:44:31.000,282,11047632,-795,0,1665308670,12882.991068629992,213.71051807999902,54278.740794720004
2022-10-09,09:44:32.000,282,11047670,-795,0,1665308671,12883.368301989998,213.14658767999936,54279.03425376
2022-10-09,09:44:33.000,282,11047639,-795,0,1665308672,12883.60407283999,213.6329776499988,54279.32072568
2022-10-09,09:44:34.000,282,11047720,-795,0,1665308673,12883.361565679988,215.3670636300012,54279.313738560006
2022-10-09,09:44:35.000,282,11047654,-795,0,1665308674,12883.314411509993,216.4667279100031,54279.17399616
2022-10-09,09:44:36.000,282,11047641,-795,0,1665308675,12883.70511748999,216.11427140999876,54279.11809920001
2022-10-09,09:44:37.000,282,11047657,-795,0,1665308676,12884.304649079997,214.40838195000106,54279.222906
2022-10-09,09:44:38.000,282,11047682,-795,0,1665308677,12884.358539560002,213.0408507300017,54279.28579008001
2022-10-09,09:44:39.000,282,11047703,-795,0,1665308678,12883.69164487,212.8434750899978,54279.29976432
2022-10-09,09:44:40.000,282,11047618,-795,0,1665308679,12882.943914459996,213.68232156000158,54279.27181584
2022-10-09,09:44:41.000,282,11047647,-795,0,1665308680,12882.876551360001,214.82428061999963,54279.13207344
2022-10-09,09:44:42.000,282,11047668,-795,0,1665308681,12883.556918669994,215.69132361000084,54278.9434212
2022-10-09,09:44:43.000,282,11047660,-795,0,1665308682,12884.284440149997,215.65607796000404,54279.00630528
2022-10-09,09:44:44.000,282,11047657,-795,0,1665308683,12884.681882439989,214.91591930999857,54279.20194464
2022-10-09,09:44:45.000,282,11047668,-795,0,1665308684,12884.688618749999,213.72461633999774,54279.4674552
2022-10-09,09:44:46.000,282,11047663,-795,0,1665308685,12884.331594319992,213.57658461000392,54279.698030160005
2022-10-09,09:44:47.000,282,11047643,-795,0,1665308686,12883.226839479998,214.75378931999876,54279.80283696
2022-10-09,09:44:48.000,282,11047658,-795,0,1665308687,12881.482135189995,216.01558359000046,54279.80982408001
2022-10-09,09:44:49.000,282,11047696,-795,0,1665308688,12879.595968389993,216.29049966000457,54279.89366952
2022-10-09,09:44:50.000,282,11047696,-795,0,1665308689,12877.743483139995,215.74771665000299,54280.1661672
2022-10-09,09:44:51.000,282,11047696,-795,0,1665308690,12876.61851937,214.86657540000306,54280.445652
2022-10-09,09:44:52.000,282,11047640,-795,0,1665308691,12876.49052947999,214.28149760999804,54280.704175440005
2022-10-09,09:44:53.000,282,11047668,-795,0,1665308692,12876.65220091999,214.90182104999985,54280.87885344
2022-10-09,09:44:54.000,282,11047686,-795,0,1665308693,12876.861026530001,216.0719766300026,54281.22820944001
2022-10-09,09:44:55.000,282,11047672,-755,0,1665308694,12877.413403949999,216.9954126599987,54281.54961696
2022-10-09,09:44:56.000,282,11047663,-795,0,1665308695,12877.952308749991,216.80508615000144,54281.98980552001
2022-10-09,09:44:57.000,282,11047644,-795,0,1665308696,12878.471004619998,215.31067058999906,54282.38807136
2022-10-09,09:44:58.000,282,11047691,-795,0,1665308697,12878.9964368,213.31576679999853,54282.73742736001
2022-10-09,09:44:59.000,282,11047694,-795,0,1665308698,12879.838475549994,212.37823251000373,54282.91210536
2022-10-09,09:45:00.000,282,11047628,-795,0,1665308699,12881.152055999999,212.29364295000414,54283.149667440004
2022-10-09,09:45:01.000,282,11047641,-795,0,1665308700,12882.54647216999,212.78003292000358,54283.47107496
2022-10-09,09:45:02.000,282,11047651,-795,0,1665308701,12883.83310738,213.46379852999962,54283.91126352001
2022-10-09,09:45:03.000,282,11047682,-795,0,1665308702,12884.88397173999,213.40740549000475,54284.54010432
2022-10-09,09:45:04.000,282,11047667,-795,0,1665308703,12885.362249749996,212.3993799000018,54285.4065072
2022-10-09,09:45:05.000,282,11047653,-795,0,1665308704,12885.752955729993,210.34808306999912,54286.21002600001
2022-10-09,09:45:06.000,282,11047721,-795,0,1665308705,12886.25144267,207.8879367000045,54286.84585392
2022-10-09,09:45:07.000,282,11047637,-795,0,1665308706,12886.18407956999,206.89400937000028,54287.23014552
2022-10-09,09:45:08.000,282,11047660,-795,0,1665308707,12885.416140230001,207.7258067100047,54287.30001672
2022-10-09,09:45:09.000,282,11047660,-795,0,1665308708,12884.78292708999,209.7771035400001,54287.48866896
2022-10-09,09:45:10.000,282,11047686,-795,0,1665308709,12884.432638969993,211.4829929999978,54287.61443712
2022-10-09,09:45:11.000,282,11047663,-795,0,1665308710,12884.217077050002,211.66627038000297,54287.58648864
2022-10-09,09:45:12.000,282,11047670,-795,0,1665308711,12884.089087159991,210.39037785000255,54287.92885752
2022-10-09,09:45:13.000,282,11047668,-795,0,1665308712,12883.940888339996,208.84661838000466,54288.17340672001
2022-10-09,09:45:14.000,282,11047671,-795,0,1665308713,12883.354829369993,207.9725262600041,54288.31314912
2022-10-09,09:45:15.000,282,11047612,-795,0,1665308714,12882.196184049993,208.4166214500001,54288.082574160006
2022-10-09,09:45:16.000,282,11047651,-795,0,1665308715,12881.158792309994,209.2484187900045,54287.80308936
2022-10-09,09:45:17.000,282,11047660,-795,0,1665308716,12880.31675356,209.50218747000326,54287.38386216001
2022-10-09,09:45:18.000,282,11047683,-795,0,1665308717,12879.703749349988,209.25546792000387,54287.1532872
2022-10-09,09:45:19.000,282,11047647,-795,0,1665308718,12879.461242190002,208.7620288199978,54286.99957056001
2022-10-09,09:45:20.000,282,11047648,-795,0,1665308719,12879.488187429997,208.4448179700048,54286.908738000006
2022-10-09,09:45:21.000,282,11047646,-795,0,1665308720,12879.723958279988,208.59284969999862,54286.74803424
2022-10-09,09:45:22.000,282,11047672,-795,0,1665308721,12879.952992819999,208.8889131600008,54286.60130472
2022-10-09,09:45:23.000,282,11047704,-795,0,1665308722,12880.040564849995,209.07923966999806,54286.59431760001
2022-10-09,09:45:24.000,282,11047692,-795,0,1665308723,12880.16855473999,209.63612093999836,54286.46156232
2022-10-09,09:45:25.000,282,11047665,-795,0,1665308724,12880.21570891,210.65824479000003,54286.63624032
2022-10-09,09:45:26.000,282,11047648,-795,0,1665308725,12880.020355919994,212.2513481700007,54286.77598272
2022-10-09,09:45:27.000,282,11047645,-795,0,1665308726,12879.454505879992,213.80215676999796,54286.887776640004
2022-10-09,09:45:28.000,282,11047678,-795,0,1665308727,12878.423850450003,214.8101823600009,54286.98559632
2022-10-09,09:45:29.000,282,11047632,-795,0,1665308728,12876.45011161999,214.54231542000343,54287.16027432
2022-10-09,09:45:30.000,282,11047666,-795,0,1665308729,12874.617835299992,212.6460994500012,54287.258094
2022-10-09,09:45:31.000,282,11047703,-795,0,1665308730,12873.095429239991,210.56660610000108,54287.195209920006
2022-10-09,09:45:32.000,282,11047587,-795,0,1665308731,12872.084982740002,208.98760097999912,54286.97162208
2022-10-09,09:45:33.000,282,11047668,-795,0,1665308732,12872.239917869992,207.19712196000182,54286.77598272
2022-10-09,09:45:34.000,282,11047610,-795,0,1665308733,12872.529579199989,206.27368592999846,54286.74803424
2022-10-09,09:45:35.000,282,11047657,-795,0,1665308734,12872.81250421999,206.60499504000472,54286.75502136
2022-10-09,09:45:36.000,282,11047675,-795,0,1665308735,12872.785558979995,206.8728619800022,54286.90175088001
2022-10-09,09:45:37.000,282,11047665,-795,0,1665308736,12872.361171449993,207.41564499000378,54287.06944176001
2022-10-09,09:45:38.000,282,11047659,-795,0,1665308737,12871.343988639994,208.46596536000288,54287.23014552
2022-10-09,09:45:39.000,282,11047638,-795,0,1665308738,12870.23249748999,209.81939832000353,54287.460720480005
2022-10-09,09:45:40.000,282,11047662,-795,0,1665308739,12869.370249809996,210.74988347999897,54287.914883280006
2022-10-09,09:45:41.000,282,11047669,-795,0,1665308740,12869.05364323999,211.00365215999773,54288.28520064
2022-10-09,09:45:42.000,282,11047702,-795,0,1665308741,12869.067115859994,211.56053342999803,54288.4459044
2022-10-09,09:45:43.000,282,11047651,-795,0,1665308742,12869.518448629991,212.6108538000044,54288.57167256
2022-10-09,09:45:44.000,282,11047674,-795,0,1665308743,12870.45479571999,212.46987120000267,54288.7603248
2022-10-09,09:45:45.000,282,11047700,-795,0,1665308744,12871.128426720003,211.1375856300001,54288.98391264
2022-10-09,09:45:46.000,282,11047663,-795,0,1665308745,12870.980227899992,209.6925139800005,54289.10269368
2022-10-09,09:45:47.000,282,11047656,-795,0,1665308746,12870.45479571999,208.58580056999926,54289.207500480006
2022-10-09,09:45:48.000,282,11047587,-795,0,1665308747,12870.29986059,207.6271188899991,54289.63371480001
2022-10-09,09:45:49.000,282,11047654,-795,0,1665308748,12870.66362133,206.89400937000028,54289.86428976
2022-10-09,09:45:50.000,282,11047684,-795,0,1665308749,12871.040854689993,207.0561393600001,54290.17871016
2022-10-09,09:45:51.000,282,11047628,-795,0,1665308750,12871.59323210999,207.58482411000296,54290.44422072
2022-10-09,09:45:52.000,282,11047673,-795,0,1665308751,12871.956992849991,208.3320318900005,54290.67479568
2022-10-09,09:45:53.000,282,11047670,-795,0,1665308752,12872.017619639992,208.74793055999908,54290.94729336
2022-10-09,09:45:54.000,282,11047702,-795,0,1665308753,12871.748167239995,208.8254709899993,54291.33158496
2022-10-09,09:45:55.000,282,11047664,-795,0,1665308754,12870.865710630002,209.629071809999,54291.45735312001
2022-10-09,09:45:56.000,282,11047635,-795,0,1665308755,12869.909154610003,210.80627652000112,54291.54119856
2022-10-09,09:45:57.000,282,11047689,-795,0,1665308756,12870.097771289998,211.39840343999822,54291.750812160004
2022-10-09,09:45:58.000,282,11047672,-795,0,1665308757,12870.68383026,211.01070129000436,54291.82767048
2022-10-09,09:45:59.000,282,11047620,-795,0,1665308758,12871.384406499994,210.17890394999995,54291.918503040004
2022-10-09,09:46:00.000,282,11047645,-795,0,1665308759,12872.206236320002,209.4810400799979,54292.253884800004
2022-10-09,09:46:01.000,282,11047629,-795,0,1665308760,12873.243628060001,208.75497968999844,54292.43554992001
2022-10-09,09:46:02.000,282,11047673,-795,0,1665308761,12874.536999579992,208.22629494000284,54292.62420216
2022-10-09,09:46:03.000,282,11047671,-795,0,1665308762,12875.877525269992,207.6130206300004,54292.8827256
2022-10-09,09:46:04.000,282,11047636,-795,0,1665308763,12877.265205129988,206.30188245000318,54293.21810736
2022-10-09,09:46:05.000,282,11047668,-795,0,1665308764,12878.012935539991,205.11057948000234,54293.34387552
2022-10-09,09:46:06.000,282,11047719,-795,0,1665308765,12878.390168899998,204.6594351599997,54293.29496568
2022-10-09,09:46:07.000,282,11047711,-795,0,1665308766,12878.423850450003,205.56877293000434,54293.092339200004
2022-10-09,09:46:08.000,282,11047643,-795,0,1665308767,12877.75021944999,207.75400323000213,54292.74997032001
2022-10-09,09:46:09.000,282,11047677,-795,0,1665308768,12876.55789258,210.10841264999908,54292.29580752001
2022-10-09,09:46:10.000,282,11047677,-795,0,1665308769,12875.123058549994,212.34298685999966,54291.95343864
2022-10-09,09:46:11.000,282,11047660,-795,0,1665308770,12873.465926290002,214.3519889099989,54291.59709552001
2022-10-09,09:46:12.000,282,11047680,-795,0,1665308771,12872.138873219992,215.75476578000234,54291.05908728
2022-10-09,09:46:13.000,282,11047643,-795,0,1665308772,12871.020645759992,216.41033487000095,54291.149919840005
2022-10-09,09:46:14.000,282,11047659,-795,0,1665308773,12870.064089739994,216.10017315000005,54291.485301600005
2022-10-09,09:46:15.000,282,11047649,-795,0,1665308774,12869.28267778,215.26132668000355,54291.68094096
2022-10-09,09:46:16.000,282,11047680,-795,0,1665308775,12869.06037955,214.48592238000128,54291.84863184
2022-10-09,09:46:17.000,282,11047722,-795,0,1665308776,12870.003462949993,213.9078937200029,54292.1840136
2022-10-09,09:46:18.000,282,11047637,-795,0,1665308777,12871.667331519995,213.24527549999766,54292.41458856001
2022-10-09,09:46:19.000,282,11047650,-795,0,1665308778,12873.183001270001,212.75183639999887,54292.52638248
2022-10-09,09:46:20.000,282,11047669,-795,0,1665308779,12874.03851264,212.51216597999883,54292.673112
2022-10-09,09:46:21.000,282,11047675,-795,0,1665308780,12874.631307919997,212.80118031000166,54292.86875136001
2022-10-09,09:46:22.000,282,11047669,-795,0,1665308781,12875.31167522999,212.94921204000275,54293.09932632
2022-10-09,09:46:23.000,282,11047650,-795,0,1665308782,12876.227813389989,212.7447872699995,54293.46964368001
2022-10-09,09:46:24.000,282,11047627,-795,0,1665308783,12876.962071180002,212.54036250000354,54293.97970344
2022-10-09,09:46:25.000,282,11047668,-795,0,1665308784,12877.682856349995,212.47692033000203,54294.419892
2022-10-09,09:46:26.000,282,11047630,-795,0,1665308785,12878.322805800002,213.06904724999913,54294.79719648
2022-10-09,09:46:27.000,282,11047651,-795,0,1665308786,12879.144635619996,214.18280978999974,54295.13956536
2022-10-09,09:46:28.000,282,11047633,-795,0,1665308787,12880.343698799996,214.41543108000042,54295.59372816
2022-10-09,09:46:29.000,282,11047681,-795,0,1665308788,12881.684224489996,213.82330416000332,54295.95007128
2022-10-09,09:46:30.000,282,11047708,-795,0,1665308789,12882.53299955,212.98445768999954,54296.31340152
2022-10-09,09:46:31.000,282,11047679,-795,0,1665308790,12882.53299955,212.11741469999833,54296.70468024001
2022-10-09,09:46:32.000,282,11047677,-795,0,1665308791,12881.913259029992,211.56053342999803,54296.96320368001
2022-10-09,09:46:33.000,282,11047685,-795,0,1665308792,12881.20594647999,211.15873301999818,54297.354482400006
2022-10-09,09:46:34.000,282,11047673,-795,0,1665308793,12880.768086329997,210.9402099900035,54297.88550352
2022-10-09,09:46:35.000,282,11047648,-795,0,1665308794,12879.97320175,211.30676474999927,54298.26280800001
2022-10-09,09:46:36.000,282,11047670,-795,0,1665308795,12878.578785579994,212.01167775000067,54298.49338296
2022-10-09,09:46:37.000,282,11047670,-795,0,1665308796,12876.827344979996,212.67429596999864,54298.73793216001
2022-10-09,09:46:38.000,282,11047679,-795,0,1665308797,12875.08937699999,213.18183333000343,54298.612164
2022-10-09,09:46:39.000,282,11047689,-795,0,1665308798,12873.721906069994,213.64002677999815,54298.2977436
2022-10-09,09:46:40.000,282,11047660,-795,0,1665308799,12873.12237448,214.16871153000102,54297.87851640001
2022-10-09,09:46:41.000,282,11047704,-795,0,1665308800,12873.176264959991,214.8101823600009,54297.452302080004
2022-10-09,09:46:42.000,282,11047657,-795,0,1665308801,12873.519816769993,215.43755493000208,54297.137881680006
2022-10-09,09:46:43.000,282,11047630,-795,0,1665308802,12874.19344776999,215.85345360000065,54296.98416504
2022-10-09,09:46:44.000,282,11047674,-795,0,1665308803,12875.035486519999,216.14951706000284,54296.998139280004
2022-10-09,09:46:45.000,282,11047640,-795,0,1665308804,12875.682172280001,216.21295923000434,54297.19377864
2022-10-09,09:46:46.000,282,11047667,-795,0,1665308805,12875.837107409992,215.74066752000363,54297.27063696
2022-10-09,09:46:47.000,282,11047648,-795,0,1665308806,12876.173922909999,214.5493645500028,54297.34050816
2022-10-09,09:46:48.000,282,11047650,-795,0,1665308807,12876.67914616,212.93511378000403,54297.389418
2022-10-09,09:46:49.000,282,11047636,-795,0,1665308808,12876.989016419997,211.7438108100032,54297.60601872
2022-10-09,09:46:50.000,282,11047692,-795,0,1665308809,12876.71956402,211.8918425400043,54297.913452
2022-10-09,09:46:51.000,282,11047684,-795,0,1665308810,12876.65893723,212.85052422000444,54298.16498832001
2022-10-09,09:46:52.000,282,11047693,-795,0,1665308811,12876.914917009992,213.40740549000475,54298.458447360004
2022-10-09,09:46:53.000,282,11047641,-795,0,1665308812,12877.406667639989,212.97740856000019,54298.95453288001
2022-10-09,09:46:54.000,282,11047661,-795,0,1665308813,12877.682856349995,212.30774121000286,54299.44363128
2022-10-09,09:46:55.000,282,11047688,-795,0,1665308814,12877.95904506,211.66627038000297,54299.72311608001
2022-10-09,09:46:56.000,282,11047701,-795,0,1665308815,12878.652884989999,211.2362734499984,54300.10740768001
2022-10-09,09:46:57.000,282,11047692,-795,0,1665308816,12879.629649939998,211.16578215000482,54300.540609120006
2022-10-09,09:46:58.000,282,11047617,-795,0,1665308817,12880.491897619992,211.44069822000165,54301.16944992
2022-10-09,09:46:59.000,282,11047660,-795,0,1665308818,12881.49560781,211.53938603999995,54301.85418768001
2022-10-09,09:47:00.000,282,11047615,-795,0,1665308819,12882.49258169,211.20807693000097,54302.51796408
2022-10-09,09:47:01.000,282,11047661,-795,0,1665308820,12883.348093059998,210.70758870000282,54303.24462456001
2022-10-09,09:47:02.000,282,11047642,-795,0,1665308821,12883.83310738,209.54448224999942,54303.92936232
2022-10-09,09:47:03.000,282,11047674,-795,0,1665308822,12883.247048409998,208.49416188000032,54304.38352512
2022-10-09,09:47:04.000,282,11047670,-795,0,1665308823,12882.32417393999,208.50121100999968,54304.64903568
2022-10-09,09:47:05.000,282,11047718,-795,0,1665308824,12881.421508399995,209.8898896200044,54304.81672656
2022-10-09,09:47:06.000,282,11047669,-795,0,1665308825,12881.091429209999,211.80020384999807,54305.01935304001
2022-10-09,09:47:07.000,282,11047677,-795,0,1665308826,12881.610125079991,213.1677350700047,54305.48749008
2022-10-09,09:47:08.000,282,11047663,-795,0,1665308827,12882.539735859995,213.7951076399986,54306.06043392
2022-10-09,09:47:09.000,282,11047697,-795,0,1665308828,12883.590600219999,213.6470759100048,54306.60542928
2022-10-09,09:47:10.000,282,11047629,-795,0,1665308829,12885.05237949,213.11839116000192,54307.31811552001
2022-10-09,09:47:11.000,282,11047700,-755,0,1665308830,12886.601730789997,212.49101859000075,54307.919007840006
2022-10-09,09:47:12.000,282,11047662,-795,0,1665308831,12887.901838619997,212.27954468999815,54308.40810624
2022-10-09,09:47:13.000,282,11047659,-795,0,1665308832,12888.245390429998,212.23020078000263,54309.03694704
2022-10-09,09:47:14.000,282,11047637,-795,0,1665308833,12887.44376953999,212.04692340000474,54309.791556000004
2022-10-09,09:47:15.000,282,11047672,-795,0,1665308834,12886.21102481,211.67331951000233,54310.40642256001
2022-10-09,09:47:16.000,282,11047711,-795,0,1665308835,12884.607783029998,211.3490595300027,54310.88154672
2022-10-09,09:47:17.000,282,11047686,-795,0,1665308836,12882.620571579995,211.08119258999795,54311.105134560006
2022-10-09,09:47:18.000,282,11047633,-795,0,1665308837,12880.976911939993,210.84152216999792,54311.31474816001
2022-10-09,09:47:19.000,282,11047694,-795,0,1665308838,12879.798057689994,210.86971869000263,54311.29378680001
2022-10-09,09:47:20.000,282,11047627,-795,0,1665308839,12879.535341599993,210.72168696000153,54311.60122008001
2022-10-09,09:47:21.000,282,11047668,-795,0,1665308840,12879.643122559988,210.37627959000383,54311.7828852
2022-10-09,09:47:22.000,282,11047640,-795,0,1665308841,12879.96646543999,209.81939832000353,54311.97852456
2022-10-09,09:47:23.000,282,11047640,-795,0,1665308842,12880.323489869996,209.0228466300032,54312.19512528
2022-10-09,09:47:24.000,282,11047648,-795,0,1665308843,12880.714195849992,207.75400323000213,54312.46762296001
2022-10-09,09:47:25.000,282,11047631,-795,0,1665308844,12881.219419099994,205.94942594999884,54312.809991840004
2022-10-09,09:47:26.000,282,11047658,-795,0,1665308845,12881.778532830001,203.9686204200043,54313.12441224
2022-10-09,09:47:27.000,282,11047679,-795,0,1665308846,12882.499317999995,202.1006009699995,54313.20825768001
2022-10-09,09:47:28.000,282,11047661,-795,0,1665308847,12883.199894240002,200.78241366000293,54313.20127056
2022-10-09,09:47:29.000,282,11047669,-795,0,1665308848,12883.253784719993,200.38061325000308,54313.10345088
2022-10-09,09:47:30.000,282,11047666,-795,0,1665308849,12883.78595320999,200.4440554200046,54313.20127056
2022-10-09,09:47:31.000,282,11047662,-795,0,1665308850,12884.86376280999,200.3101219500022,54313.18729632001
2022-10-09,09:47:32.000,282,11047650,-795,0,1665308851,12885.98199026999,199.7884863299987,54313.01960544001
2022-10-09,09:47:33.000,282,11047626,-795,0,1665308852,12886.38616886999,199.56996330000402,54312.98466984
2022-10-09,09:47:34.000,282,11047662,-795,0,1665308853,12885.739483109988,199.84487937000085,54312.74012064
2022-10-09,09:47:35.000,282,11047660,-795,0,1665308854,12884.654937199994,200.50749758999882,54312.43967448001
2022-10-09,09:47:36.000,282,11047614,-795,0,1665308855,12883.76574427999,201.3463440600026,54312.11826696
2022-10-09,09:47:37.000,282,11047664,-795,0,1665308856,12884.001515129996,202.65043311000045,54311.95057608
2022-10-09,09:47:38.000,282,11047666,-795,0,1665308857,12885.301622959996,204.04616085000453,54312.18813816
2022-10-09,09:47:39.000,282,11047687,-795,0,1665308858,12886.810556399992,204.61714038000355,54312.60736536001
2022-10-09,09:47:40.000,282,11047623,-795,0,1665308859,12888.252126739993,203.8064904300045,54313.11742512001
2022-10-09,09:47:41.000,282,11047647,-795,0,1665308860,12889.026802389992,202.3473205199989,54313.501716720006
2022-10-09,09:47:42.000,282,11047641,-795,0,1665308861,12889.127847039992,201.0361823400017,54313.68338184
2022-10-09,09:47:43.000,282,11047640,-795,0,1665308862,12888.62262378999,201.0502806000004,54313.59254928001
2022-10-09,09:47:44.000,282,11047654,-795,0,1665308863,12887.787321349992,202.5235487700047,54313.29909024
2022-10-09,09:47:45.000,282,11047692,-795,0,1665308864,12887.053063559993,204.8568108000036,54313.15236072
2022-10-09,09:47:46.000,282,11047682,-795,0,1665308865,12886.904864739998,207.1195815300016,54313.06152816
2022-10-09,09:47:47.000,282,11047624,-795,0,1665308866,12887.228207619999,208.30383537000307,54313.12441224
2022-10-09,09:47:48.000,282,11047594,-795,0,1665308867,12887.5515505,208.0218701699996,54313.264154640005
2022-10-09,09:47:49.000,282,11047664,-795,0,1665308868,12887.679540389996,207.5143328100021,54313.62049776001
2022-10-09,09:47:50.000,282,11047635,-795,0,1665308869,12887.26862548,207.66941367000254,54313.76024016001
2022-10-09,09:47:51.000,282,11047683,-795,0,1665308870,12886.24470635999,208.06416495000303,54313.58556216
2022-10-09,09:47:52.000,282,11047681,-795,0,1665308871,12884.98501638999,208.6774392599982,54313.27812888001
2022-10-09,09:47:53.000,282,11047669,-795,0,1665308872,12883.920679409996,209.38940138999897,54312.977682720004
2022-10-09,09:47:54.000,282,11047666,-795,0,1665308873,12883.482819259989,209.62202267999965,54312.782043360006
2022-10-09,09:47:55.000,282,11047681,-795,0,1665308874,12883.839843689995,209.09333793000405,54312.77505624001
2022-10-09,09:47:56.000,282,11047679,-795,0,1665308875,12884.540419929988,208.4800636200016,54312.81697896
2022-10-09,09:47:57.000,282,11047679,-795,0,1665308876,12885.240996169996,208.4307197099988,54313.03357968
2022-10-09,09:47:58.000,282,11047686,-795,0,1665308877,12886.00219919999,208.48711275000096,54313.3899228
2022-10-09,09:47:59.000,282,11047632,-795,0,1665308878,12886.722984369997,208.4166214500001,54313.886008320005
2022-10-09,09:48:00.000,282,11047681,-795,0,1665308879,12887.43029692,207.824494530003,54314.49388776
2022-10-09,09:48:01.000,282,11047668,-795,0,1665308880,12887.787321349992,206.9363041500037,54314.91311496001
2022-10-09,09:48:02.000,282,11047622,-795,0,1665308881,12887.457242159995,206.79532155000197,54315.16465128
2022-10-09,09:48:03.000,282,11047681,-795,0,1665308882,12887.086745109998,207.38744846999907,54315.33932928001
2022-10-09,09:48:04.000,282,11047633,-795,0,1665308883,12887.38314274999,207.93728061000002,54315.80746632
2022-10-09,09:48:05.000,282,11047689,-795,0,1665308884,12888.386852939999,207.93023148000066,54316.26861624
2022-10-09,09:48:06.000,282,11047663,-795,0,1665308885,12889.666751839999,207.45793976999994,54317.002263840004
2022-10-09,09:48:07.000,282,11047666,-795,0,1665308886,12891.00054121999,206.85171459000412,54317.70796296
2022-10-09,09:48:08.000,282,11047658,-795,0,1665308887,12892.30738536,206.005818990001,54318.50449464001
2022-10-09,09:48:09.000,282,11047652,-795,0,1665308888,12893.122478869998,205.0682846999989,54319.1892324
2022-10-09,09:48:10.000,282,11047660,-795,0,1665308889,12893.290886619994,204.69468081000377,54319.60845960001
2022-10-09,09:48:11.000,282,11047686,-795,0,1665308890,12893.31783185999,204.91320383999846,54319.77615048001
2022-10-09,09:48:12.000,282,11047607,-795,0,1665308891,12893.40540389,205.47008510999876,54319.734227760004
2022-10-09,09:48:13.000,282,11047611,-795,0,1665308892,12893.890418210001,205.82959074000246,54319.67833080001
2022-10-09,09:48:14.000,282,11047670,-795,0,1665308893,12894.382168839998,206.56974939000065,54319.517627040004
2022-10-09,09:48:15.000,282,11047660,-795,0,1665308894,12894.58425814,207.78219974999956,54319.1193612
2022-10-09,09:48:16.000,282,11047642,-795,0,1665308895,12894.833501609995,208.98055184999976,54318.895773360004
2022-10-09,09:48:17.000,282,11047657,-795,0,1665308896,12895.668804049994,209.38940138999897,54318.72109536001
2022-10-09,09:48:18.000,282,11047666,-795,0,1665308897,12896.618623759998,208.95235533000232,54318.90974760001
2022-10-09,09:48:19.000,282,11047679,-795,0,1665308898,12897.420244649991,207.89498583000386,54319.26609072
2022-10-09,09:48:20.000,282,11047588,-795,0,1665308899,12898.37680066999,206.74597763999918,54319.74121488
2022-10-09,09:48:21.000,282,11047667,-795,0,1665308900,12899.387247169994,205.7097555299988,54320.37005568001
2022-10-09,09:48:22.000,282,11047655,-795,0,1665308901,12900.081087099992,204.67353341999842,54320.71941168
2022-10-09,09:48:23.000,282,11047664,-795,0,1665308902,12900.667146069994,204.01091520000045,54320.89408968
2022-10-09,09:48:24.000,282,11047673,-795,0,1665308903,12901.010697879996,203.91222738000215,54320.99889648001
2022-10-09,09:48:25.000,282,11047697,-795,0,1665308904,12901.057852049991,204.20829084000434,54320.94998664001
2022-10-09,09:48:26.000,282,11047641,-795,0,1665308905,12900.202340679993,204.87795819000166,54320.62857912
2022-10-09,09:48:27.000,282,11047664,-795,0,1665308906,12898.882023919992,205.51942902000155,54320.258261760006
2022-10-09,09:48:28.000,282,11047625,-795,0,1665308907,12897.433717269996,205.8577872599999,54320.07659664
2022-10-09,09:48:29.000,282,11047587,-795,0,1665308908,12895.75637607999,205.81549248000374,54319.901918640004
2022-10-09,09:48:30.000,282,11047658,-795,0,1665308909,12894.463004559999,205.58287119000306,54319.90890576
2022-10-09,09:48:31.000,282,11047663,-795,0,1665308910,12893.701801529991,205.04008818000148,54320.21633904
2022-10-09,09:48:32.000,282,11047652,-795,0,1665308911,12893.573811639995,204.40566648000095,54320.43992688
2022-10-09,09:48:33.000,282,11047680,-795,0,1665308912,12893.930836070002,204.14484867000283,54320.71941168
2022-10-09,09:48:34.000,282,11047668,-795,0,1665308913,12894.018408099997,204.39156822000223,54320.95697376
2022-10-09,09:48:35.000,282,11047681,-795,0,1665308914,12893.371722339994,204.63828777000163,54321.05479344
2022-10-09,09:48:36.000,282,11047656,-795,0,1665308915,12892.36801215,204.89910557999974,54321.22248432
2022-10-09,09:48:37.000,282,11047648,-795,0,1665308916,12890.85907870999,204.94844949000253,54321.30632976001
2022-10-09,09:48:38.000,282,11047622,-795,0,1665308917,12889.545498259999,205.01189166000404,54321.599788800006
2022-10-09,09:48:39.000,282,11047654,-795,0,1665308918,12888.952702980001,205.04008818000148,54321.935170560006
2022-10-09,09:48:40.000,282,11047710,-795,0,1665308919,12889.154792280002,205.42074120000325,54322.57099848
2022-10-09,09:48:41.000,282,11047682,-795,0,1665308920,12889.323200029998,206.32302984000125,54323.157916560005
2022-10-09,09:48:42.000,282,11047669,-795,0,1665308921,12888.58220592999,207.4015467299978,54323.54919528
2022-10-09,09:48:43.000,282,11047668,-795,0,1665308922,12888.097191610002,207.8597401799998,54323.60509224001
2022-10-09,09:48:44.000,282,11047644,-795,0,1665308923,12887.901838619997,208.30383537000307,54323.80771872
2022-10-09,09:48:45.000,282,11047630,-795,0,1665308924,12887.699749319996,208.86776577000273,54323.68195056001
2022-10-09,09:48:46.000,282,11047638,-795,0,1665308925,12887.457242159995,209.29071357000066,54323.54919528
2022-10-09,09:48:47.000,282,11047648,-795,0,1665308926,12887.396615369995,209.1567800999983,54323.206826400005
2022-10-09,09:48:48.000,282,11047656,-795,0,1665308927,12887.133899279994,208.5153092699984,54323.05310976001
2022-10-09,09:48:49.000,282,11047596,-795,0,1665308928,12886.33227839,207.493185420004,54322.97625144
2022-10-09,09:48:50.000,282,11047662,-795,0,1665308929,12884.776190779994,206.58384764999937,54322.82952192
2022-10-09,09:48:51.000,282,11047673,-795,0,1665308930,12883.462610329989,206.132703330004,54322.56401136
2022-10-09,09:48:52.000,282,11047575,-795,0,1665308931,12882.519526929995,206.19614549999824,54322.319462160005
2022-10-09,09:48:53.000,282,11047670,-795,0,1665308932,12882.095139399993,206.3512263599987,54322.200681120004
2022-10-09,09:48:54.000,282,11047638,-795,0,1665308933,12881.825686999997,206.8094198100007,54322.10984856
2022-10-09,09:48:55.000,282,11047699,-795,0,1665308934,12881.738114970001,207.50023455000337,54322.13080992
2022-10-09,09:48:56.000,282,11047668,-795,0,1665308935,12881.738114970001,208.37432667000394,54321.92818344001
2022-10-09,09:48:57.000,282,11047680,-795,0,1665308936,12881.765060209997,209.0369448900019,54321.68363424
2022-10-09,09:48:58.000,282,11047695,-795,0,1665308937,12881.717906040001,209.7771035400001,54321.30632976001
2022-10-09,09:48:59.000,282,11047697,-795,0,1665308938,12881.49560781,210.66529391999939,54321.026844960004
2022-10-09,09:49:00.000,282,11047638,-795,0,1665308939,12880.626623819997,211.51823865000188,54320.57966928
2022-10-09,09:49:01.000,282,11047674,-795,0,1665308940,12879.609441009998,211.95528470999852,54320.12550648
2022-10-09,09:49:02.000,282,11047696,-795,0,1665308941,12878.84823797999,211.60282821000146,54319.76916336
2022-10-09,09:49:03.000,282,11047663,-795,0,1665308942,12878.066826019996,210.55955697000172,54319.55954976001
2022-10-09,09:49:04.000,282,11047656,-795,0,1665308943,12877.224787269988,209.06514140999934,54319.61544672
2022-10-09,09:49:05.000,282,11047642,-795,0,1665308944,12877.069852139997,206.86581285000284,54319.685317920004
2022-10-09,09:49:06.000,282,11047711,-795,0,1665308945,12877.66938372999,204.68763168000442,54319.77615048001
2022-10-09,09:49:07.000,282,11047650,-795,0,1665308946,12878.78761118999,203.2989530699997,54319.91589288001
2022-10-09,09:49:08.000,282,11047611,-795,0,1665308947,12879.818266619994,203.13682307999989,54320.16044208001
2022-10-09,09:49:09.000,282,11047692,-795,0,1665308948,12880.505370239996,204.08140650000132,54320.12550648
2022-10-09,09:49:10.000,282,11047609,-795,0,1665308949,12881.044275039989,205.8718855199986,54319.98576408
2022-10-09,09:49:11.000,282,11047654,-795,0,1665308950,12881.805478069997,207.45089064000058,54319.96480272001
2022-10-09,09:49:12.000,282,11047688,-795,0,1665308951,12882.77550671,208.40957232000073,54319.81108608
2022-10-09,09:49:13.000,282,11047696,-795,0,1665308952,12883.82637106999,208.74793055999908,54319.88095728
2022-10-09,09:49:14.000,282,11047692,-795,0,1665308953,12884.789663399999,208.88186403000145,54320.00672544
2022-10-09,09:49:15.000,282,11047699,-795,0,1665308954,12884.85029019,209.48808921000455,54320.03467392001
2022-10-09,09:49:16.000,282,11047684,-795,0,1665308955,12883.94762464999,210.41152524000063,54319.82506032001
2022-10-09,09:49:17.000,282,11047674,-795,0,1665308956,12883.166212689997,211.15168388999882,54320.0276868
2022-10-09,09:49:18.000,282,11047641,-795,0,1665308957,12883.092113279992,210.8274239099992,54320.258261760006
2022-10-09,09:49:19.000,282,11047679,-795,0,1665308958,12883.880261549995,209.45989268999983,54320.79627
2022-10-09,09:49:20.000,282,11047668,-795,0,1665308959,12884.89070805,208.1346562500039,54321.32729112
2022-10-09,09:49:21.000,282,11047701,-795,0,1665308960,12886.008935509999,207.366301080001,54321.87927360001
2022-10-09,09:49:22.000,282,11047684,-795,0,1665308961,12887.019382009988,207.06318848999945,54322.20766824
2022-10-09,09:49:23.000,282,11047637,-795,0,1665308962,12887.49092371,206.87991111000156,54322.48016592001
2022-10-09,09:49:24.000,282,11047647,-795,0,1665308963,12887.3494612,206.7600758999979,54322.920354480004
2022-10-09,09:49:25.000,282,11047642,-795,0,1665308964,12886.43332304,206.9222058899977,54323.08105824001
2022-10-09,09:49:26.000,282,11047659,-795,0,1665308965,12884.84355387999,207.34515369000292,54323.26971048001
2022-10-09,09:49:27.000,282,11047694,-795,0,1665308966,12882.916969220001,207.83154366000235,54323.423427120004
2022-10-09,09:49:28.000,282,11047676,-795,0,1665308967,12881.603388769996,207.86678930999915,54323.64002784
2022-10-09,09:49:29.000,282,11047681,-795,0,1665308968,12881.12511075999,207.80334713999764,54323.79374448
2022-10-09,09:49:30.000,282,11047645,-795,0,1665308969,12881.131847069999,207.90203496000322,54324.22694592001
2022-10-09,09:49:31.000,282,11047678,-795,0,1665308970,12880.949966699998,208.00777191000088,54324.48546936
2022-10-09,09:49:32.000,282,11047610,-795,0,1665308971,12879.865420789989,207.7399049700034,54324.5343792
2022-10-09,09:49:33.000,282,11047666,-795,0,1665308972,12878.437323069993,207.00679545000457,54324.597263280004
2022-10-09,09:49:34.000,282,11047646,-795,0,1665308973,12877.420140259994,206.09040855000057,54324.55534056
2022-10-09,09:49:35.000,282,11047658,-795,0,1665308974,12877.278677749993,205.5758220600037,54324.54136632001
2022-10-09,09:49:36.000,282,11047713,-795,0,1665308975,12878.235233769992,205.59696945000178,54324.52739208
2022-10-09,09:49:37.000,282,11047651,-795,0,1665308976,12879.562286840002,205.69565727000008,54324.75796704001
2022-10-09,09:49:38.000,282,11047669,-795,0,1665308977,12880.976911939993,205.64631336000457,54325.06540032001
2022-10-09,09:49:39.000,282,11047672,-795,0,1665308978,12881.899786410002,204.9061547099991,54325.23309120001
2022-10-09,09:49:40.000,282,11047603,-795,0,1665308979,12882.51279062,203.81353956000385,54325.435717680004
2022-10-09,09:49:41.000,282,11047661,-795,0,1665308980,12883.597336529994,202.63633485000173,54325.6523184
2022-10-09,09:49:42.000,282,11047684,-795,0,1665308981,12884.755981849994,201.97371663000376,54325.80603504
2022-10-09,09:49:43.000,282,11047676,-795,0,1665308982,12885.705801559998,201.64240752000478,54326.06455848
2022-10-09,09:49:44.000,282,11047716,-795,0,1665308983,12886.31206946,201.8045375100046,54326.39994024
2022-10-09,09:49:45.000,282,11047641,-795,0,1665308984,12886.615203410001,202.02306053999928,54326.65147656001
2022-10-09,09:49:46.000,282,11047678,-795,0,1665308985,12887.28209809999,202.24158357000124,54326.99384544
2022-10-09,09:49:47.000,282,11047680,-795,0,1665308986,12887.746903489991,202.50240137999936,54327.17551056001
2022-10-09,09:49:48.000,282,11047627,-795,0,1665308987,12887.497660019995,203.67960609000147,54327.41307264001
2022-10-09,09:49:49.000,282,11047670,-795,0,1665308988,12886.37269625,205.61811683999986,54327.53185368
2022-10-09,09:49:50.000,282,11047643,-795,0,1665308989,12884.675146129994,207.65531541000382,54327.60172488
2022-10-09,09:49:51.000,282,11047648,-795,0,1665308990,12882.782243019996,209.07923966999806,54327.42704688
2022-10-09,09:49:52.000,282,11047672,-795,0,1665308991,12881.152055999999,209.55858050999814,54327.29429160001
2022-10-09,09:49:53.000,282,11047694,-795,0,1665308992,12880.28980831999,209.14268183999957,54327.07070376
2022-10-09,09:49:54.000,282,11047653,-795,0,1665308993,12880.121400569995,208.17695103000005,54326.944935600004
2022-10-09,09:49:55.000,282,11047703,-795,0,1665308994,12880.774822639993,206.89400937000028,54326.777244720004
2022-10-09,09:49:56.000,282,11047643,-795,0,1665308995,12881.401299469995,205.9846716000029,54326.56763112
2022-10-09,09:49:57.000,282,11047667,-795,0,1665308996,12881.919995340002,205.93532769000012,54326.16936528001
2022-10-09,09:49:58.000,282,11047673,-795,0,1665308997,12882.640780509995,206.5133563499985,54326.02962288001
2022-10-09,09:49:59.000,282,11047693,-795,0,1665308998,12883.065168039997,207.73285584000405,54325.87590624
2022-10-09,09:50:00.000,282,11047627,-795,0,1665308999,12882.950650769992,209.3189100899981,54325.61039568
2022-10-09,09:50:01.000,282,11047674,-795,0,1665309000,12882.74856146999,210.63709740000195,54325.48462752
2022-10-09,09:50:02.000,282,11047708,-795,0,1665309001,12882.883287669996,211.3490595300027,54325.34488512
2022-10-09,09:50:03.000,282,11047651,-795,0,1665309002,12883.146003759997,211.51823865000188,54325.16322000001
2022-10-09,09:50:04.000,282,11047636,-795,0,1665309003,12883.60407283999,211.16578215000482,54325.40776920001
2022-10-09,09:50:05.000,282,11047616,-795,0,1665309004,12884.196868120001,210.4961148000002,54325.61039568
2022-10-09,09:50:06.000,282,11047662,-795,0,1665309005,12884.94459852999,210.24939525000082,54325.86891912
2022-10-09,09:50:07.000,282,11047622,-795,0,1665309006,12885.207314619991,210.55955697000172,54326.07853272001
2022-10-09,09:50:08.000,282,11047686,-795,0,1665309007,12885.00522531999,211.35610866000206,54326.32308192
2022-10-09,09:50:09.000,282,11047694,-795,0,1665309008,12884.553892549993,211.93413732000045,54326.70038640001
2022-10-09,09:50:10.000,282,11047695,-795,0,1665309009,12883.75227166,211.73676168000384,54326.90301288
2022-10-09,09:50:11.000,282,11047674,-795,0,1665309010,12882.277019769994,210.96135738000157,54327.014806800005
2022-10-09,09:50:12.000,282,11047681,-795,0,1665309011,12880.896076219993,210.09431439000036,54326.91698712001
2022-10-09,09:50:13.000,282,11047623,-795,0,1665309012,12879.750903519998,209.8405457100016,54326.896025760005
2022-10-09,09:50:14.000,282,11047632,-795,0,1665309013,12879.191789789991,209.62202267999965,54326.965896960006
2022-10-09,09:50:15.000,282,11047668,-795,0,1665309014,12879.94625650999,208.6633409999995,54327.08467800001
2022-10-09,09:50:16.000,282,11047623,-795,0,1665309015,12881.919995340002,207.3169571699982,54327.33621432
2022-10-09,09:50:17.000,282,11047689,-795,0,1665309016,12884.567365169998,205.94942594999884,54327.902171040005
2022-10-09,09:50:18.000,282,11047658,-795,0,1665309017,12886.716248060002,204.75107384999865,54328.60787016
2022-10-09,09:50:19.000,282,11047720,-795,0,1665309018,12887.814266590001,203.83468695000192,54329.05504584
2022-10-09,09:50:20.000,282,11047674,-795,0,1665309019,12888.359907699989,202.88305440000113,54329.45331168001
2022-10-09,09:50:21.000,282,11047645,-795,0,1665309020,12888.757349989995,202.13584662000358,54329.704848
2022-10-09,09:50:22.000,282,11047630,-795,0,1665309021,12888.76408629999,201.64240752000478,54329.71183512
2022-10-09,09:50:23.000,282,11047673,-795,0,1665309022,12888.373380319994,201.56486709000455,54329.66991240001
2022-10-09,09:50:24.000,282,11047667,-795,0,1665309023,12887.922047549997,201.51552318000176,54329.68388664
2022-10-09,09:50:25.000,282,11047698,-795,0,1665309024,12887.814266590001,201.22650884999894,54329.816641920006
2022-10-09,09:50:26.000,282,11047676,-795,0,1665309025,12887.62564990999,201.12782103000063,54329.76773208001
2022-10-09,09:50:27.000,282,11047674,-795,0,1665309026,12887.50439632999,201.4450318800009,54329.78869344001
2022-10-09,09:50:28.000,282,11047641,-795,0,1665309027,12887.807530279992,202.14289575000294,54329.795680560004
2022-10-09,09:50:29.000,282,11047657,-795,0,1665309028,12888.535051759995,203.24256003000482,54329.844590400004
2022-10-09,09:50:30.000,282,11047651,-795,0,1665309029,12889.276045860002,204.29992953000328,54329.90048736
2022-10-09,09:50:31.000,282,11047700,-795,0,1665309030,12890.306701289992,205.4277903300026,54329.80965480001
2022-10-09,09:50:32.000,282,11047675,-795,0,1665309031,12891.660699599997,206.38647201000276,54329.80266768
2022-10-09,09:50:33.000,282,11047678,-795,0,1665309032,12892.994488980003,206.84466546000476,54330.033242640005
2022-10-09,09:50:34.000,282,11047668,-795,0,1665309033,12893.715274149996,207.19007283000246,54330.31272744001
2022-10-09,09:50:35.000,282,11047670,-795,0,1665309034,12893.40540389,207.85269105000043,54330.44548272
2022-10-09,09:50:36.000,282,11047653,-795,0,1665309035,12892.738509199997,208.28973711000435,54330.39657288
2022-10-09,09:50:37.000,282,11047648,-795,0,1665309036,12892.30738536,208.1346562500039,54330.25683048
2022-10-09,09:50:38.000,282,11047679,-795,0,1665309037,12892.30064904999,207.6271188899991,54330.131062320004
2022-10-09,09:50:39.000,282,11047683,-795,0,1665309038,12891.728062699993,207.81744540000363,54329.90048736
2022-10-09,09:50:40.000,282,11047678,-795,0,1665309039,12890.212392950001,209.2343205299985,54329.39741472
2022-10-09,09:50:41.000,282,11047666,-795,0,1665309040,12888.595678549995,211.86364601999958,54328.789535280004
2022-10-09,09:50:42.000,282,11047692,-795,0,1665309041,12887.28883441,214.78903497000283,54327.96505512001
2022-10-09,09:50:43.000,282,11047659,-795,0,1665309042,12886.17060695,217.679178270002,54327.1894848
2022-10-09,09:50:44.000,282,11047651,-795,0,1665309043,12885.301622959996,219.59654163000232,54326.74230912001
2022-10-09,09:50:45.000,282,11047690,-795,0,1665309044,12884.76271815999,220.21686507000413,54326.44885008
2022-10-09,09:50:46.000,282,11047668,-795,0,1665309045,12884.95133484,219.3075272999995,54326.48378568001
2022-10-09,09:50:47.000,282,11047723,-795,0,1665309046,12885.726010489998,217.60868697000114,54326.30910768
2022-10-09,09:50:48.000,282,11047648,-795,0,1665309047,12886.992436769993,215.6631270900034,54326.295133440006
2022-10-09,09:50:49.000,282,11047649,-795,0,1665309048,12888.178027329988,214.27444847999868,54326.23923648001
2022-10-09,09:50:50.000,282,11047671,-795,0,1665309049,12888.535051759995,213.59068287000264,54326.211288
2022-10-09,09:50:51.000,282,11047647,-795,0,1665309050,12888.103927919998,212.9562611700021,54325.98071304001
2022-10-09,09:50:52.000,282,11047656,-795,0,1665309051,12886.628676029992,212.23020078000263,54325.63135704
2022-10-09,09:50:53.000,282,11047694,-795,0,1665309052,12884.405693729997,212.06102166000346,54325.3728336
2022-10-09,09:50:54.000,282,11047643,-795,0,1665309053,12881.852632239992,212.89986812999996,54325.25405256
2022-10-09,09:50:55.000,282,11047638,-795,0,1665309054,12879.649858869998,214.44362759999785,54325.03745184
2022-10-09,09:50:56.000,282,11047664,-795,0,1665309055,12878.262179010002,216.01558359000046,54324.92565792001
2022-10-09,09:50:57.000,282,11047682,-795,0,1665309056,12877.62896586999,216.95311788000254,54324.79290264
2022-10-09,09:50:58.000,282,11047680,-795,0,1665309057,12877.79063730999,216.93901962000382,54324.85578672001
2022-10-09,09:50:59.000,282,11047676,-795,0,1665309058,12878.329542109997,216.41033487000095,54324.94661928001
2022-10-09,09:51:00.000,282,11047654,-795,0,1665309059,12878.74719332999,215.74771665000299,54324.89770944001
2022-10-09,09:51:01.000,282,11047635,-795,0,1665309060,12878.98970048999,215.40935841000464,54324.70905720001
2022-10-09,09:51:02.000,282,11047712,-795,0,1665309061,12879.447769569997,215.04985278000095,54324.6042504
2022-10-09,09:51:03.000,282,11047662,-795,0,1665309062,12880.10792794999,214.14051501000358,54324.716044320005
2022-10-09,09:51:04.000,282,11047674,-795,0,1665309063,12880.552524409992,212.28659382000478,54325.0584132
2022-10-09,09:51:05.000,282,11047654,-795,0,1665309064,12880.943230389988,209.90398788000311,54325.44969192001
2022-10-09,09:51:06.000,282,11047660,-795,0,1665309065,12881.569707219991,207.69056106000062,54325.73616384001
2022-10-09,09:51:07.000,282,11047703,-795,0,1665309066,12882.371328109999,206.42876678999892,54325.938790320004
2022-10-09,09:51:08.000,282,11047653,-795,0,1665309067,12883.011277559992,206.2313911500023,54326.16936528001
2022-10-09,09:51:09.000,282,11047657,-795,0,1665309068,12883.240312100002,206.60499504000472,54326.26718496001
2022-10-09,09:51:10.000,282,11047664,-795,0,1665309069,12883.314411509993,207.04909023000073,54326.560644000005
2022-10-09,09:51:11.000,282,11047624,-795,0,1665309070,12883.199894240002,207.17597457000375,54326.76327048
2022-10-09,09:51:12.000,282,11047658,-795,0,1665309071,12883.139267450002,206.83761632999813,54326.93096136
2022-10-09,09:51:13.000,282,11047611,-795,0,1665309072,12883.199894240002,206.4428650500049,54327.17551056001
2022-10-09,09:51:14.000,282,11047672,-795,0,1665309073,12882.923705529996,206.43581591999828,54327.3641628
2022-10-09,09:51:15.000,282,11047674,-795,0,1665309074,12882.52626323999,207.09138501000416,54327.259356
2022-10-09,09:51:16.000,282,11047650,-795,0,1665309075,12882.660989439995,208.2967862400037,54327.280317360004
2022-10-09,09:51:17.000,282,11047675,-795,0,1665309076,12883.179685310002,209.68546485000115,54327.27333024001
2022-10-09,09:51:18.000,282,11047705,-795,0,1665309077,12883.96783357999,210.74988347999897,54327.03576816001
2022-10-09,09:51:19.000,282,11047676,-795,0,1665309078,12885.04564317999,211.21512606000033,54327.29429160001
2022-10-09,09:51:20.000,282,11047670,-795,0,1665309079,12885.975253959994,211.17283128000417,54327.54582792
2022-10-09,09:51:21.000,282,11047675,-795,0,1665309080,12886.675830200002,211.22922431999905,54327.75544152001
2022-10-09,09:51:22.000,282,11047658,-795,0,1665309081,12886.722984369997,210.8908660800007,54327.82531272001
2022-10-09,09:51:23.000,282,11047674,-795,0,1665309082,12886.379432559996,209.64317006999772,54327.87422256001
2022-10-09,09:51:24.000,282,11047597,-795,0,1665309083,12886.28512421999,207.86678930999915,54327.99999072
2022-10-09,09:51:25.000,282,11047629,-795,0,1665309084,12886.736456990002,206.33712809999997,54328.22357856
2022-10-09,09:51:26.000,282,11047706,-795,0,1665309085,12887.477451089995,205.7097555299988,54328.454153520004
2022-10-09,09:51:27.000,282,11047710,-795,0,1665309086,12887.861420759997,205.76614857000095,54328.586908799996
2022-10-09,09:51:28.000,282,11047637,-795,0,1665309087,12887.706485629991,206.1679489800008,54328.50306336
2022-10-09,09:51:29.000,282,11047660,-795,0,1665309088,12887.416824299995,206.35827548999805,54328.55896032
2022-10-09,09:51:30.000,282,11047634,-795,0,1665309089,12887.30904334,206.2666367999991,54328.61485728001
2022-10-09,09:51:31.000,282,11047632,-795,0,1665309090,12886.729720679992,206.45696331000363,54328.56594744001
2022-10-09,09:51:32.000,282,11047680,-795,0,1665309091,12885.98199026999,206.8728619800022,54328.3423596
2022-10-09,09:51:33.000,282,11047677,-795,0,1665309092,12885.766428349998,207.8879367000045,54328.31441112
2022-10-09,09:51:34.000,282,11047679,-795,0,1665309093,12885.847264069998,209.44579443000111,54328.307424000006
2022-10-09,09:51:35.000,282,11047699,-795,0,1665309094,12886.17060695,210.22119873000338,54328.34934672001
2022-10-09,09:51:36.000,282,11047677,-795,0,1665309095,12886.37269625,210.34808306999912,54328.37030808
2022-10-09,09:51:37.000,282,11047657,-795,0,1665309096,12886.460268279996,210.27759176999825,54328.39825656001
2022-10-09,09:51:38.000,282,11047677,-795,0,1665309097,12886.36595993999,210.05906874000357,54328.405243680005
2022-10-09,09:51:39.000,282,11047649,-795,0,1665309098,12886.258178979995,209.41759791000368,54328.17466872
2022-10-09,09:51:40.000,282,11047617,-795,0,1665309099,12886.035880749994,208.58580056999926,54328.12575888
2022-10-09,09:51:41.000,282,11047666,-795,0,1665309100,12885.759692039988,207.96547713000473,54328.0978104
2022-10-09,09:51:42.000,282,11047650,-795,0,1665309101,12885.328568199991,207.59892237000167,54328.04890056
2022-10-09,09:51:43.000,282,11047674,-795,0,1665309102,12884.90418066999,207.38744846999907,54328.1676816
2022-10-09,09:51:44.000,282,11047658,-795,0,1665309103,12884.378748490002,207.48613629000465,54328.36332096
2022-10-09,09:51:45.000,282,11047706,-795,0,1665309104,12884.331594319992,207.5143328100021,54328.475114880006
2022-10-09,09:51:46.000,282,11047647,-795,0,1665309105,12884.702091369989,206.84466546000476,54328.61485728001
2022-10-09,09:51:47.000,282,11047661,-795,0,1665309106,12885.422876539997,205.80139421999775,54328.68472848001
2022-10-09,09:51:48.000,282,11047623,-675,0,1665309107,12885.827055139998,205.35024990000238,54328.70568984
2022-10-09,09:51:49.000,282,11047654,-795,0,1665309108,12885.658647390002,205.9212294300014,54328.71966408
2022-10-09,09:51:50.000,282,11047704,-795,0,1665309109,12885.261205099996,206.4428650500049,54328.77556104
2022-10-09,09:51:51.000,282,11047694,-795,0,1665309110,12885.27467772,205.9846716000029,54328.82447088
2022-10-09,09:51:52.000,282,11047658,-795,0,1665309111,12885.955045029994,204.9554986200019,54329.11792992001
2022-10-09,09:51:53.000,282,11047693,-795,0,1665309112,12886.938546289988,204.18714344999898,54329.20177536
2022-10-09,09:51:54.000,282,11047737,-795,0,1665309113,12888.359907699989,203.9686204200043,54329.32754352
2022-10-09,09:51:55.000,282,11047684,-795,0,1665309114,12890.198920329996,204.72992646000057,54329.43933744
2022-10-09,09:51:56.000,282,11047657,-795,0,1665309115,12891.512500780002,205.80139421999775,54329.36946624
2022-10-09,09:51:57.000,282,11047686,-795,0,1665309116,12892.15918653999,206.3512263599987,54329.29959504
2022-10-09,09:51:58.000,282,11047688,-795,0,1665309117,12892.30064904999,206.39352114000212,54329.089981439996
2022-10-09,09:51:59.000,282,11047692,-795,0,1665309118,12892.475793109996,206.39352114000212,54329.076007200005
2022-10-09,09:52:00.000,282,11047661,-795,0,1665309119,12892.886708019993,206.18909636999888,54329.28562080001
2022-10-09,09:52:01.000,282,11047669,-795,0,1665309120,12893.034906839988,206.28778419000446,54329.46728592
2022-10-09,09:52:02.000,282,11047707,-795,0,1665309121,12892.50947466,207.29580978000013,54329.54414424
2022-10-09,09:52:03.000,282,11047690,-795,0,1665309122,12891.512500780002,208.70563578000292,54329.481260160006
2022-10-09,09:52:04.000,282,11047635,-795,0,1665309123,12889.98335840999,210.0731670000023,54329.44632456
2022-10-09,09:52:05.000,282,11047658,-795,0,1665309124,12888.58894224,210.876767820002,54329.40440184001
2022-10-09,09:52:06.000,282,11047646,-795,0,1665309125,12887.719958249996,211.17283128000417,54329.411388960005
2022-10-09,09:52:07.000,282,11047654,-795,0,1665309126,12886.568049239992,211.61692647000018,54329.27164656
2022-10-09,09:52:08.000,282,11047659,-795,0,1665309127,12885.422876539997,212.35708511999837,54329.43933744
2022-10-09,09:52:09.000,282,11047676,-795,0,1665309128,12884.459584210003,213.4003563599981,54329.58606696
2022-10-09,09:52:10.000,282,11047629,-795,0,1665309129,12884.05540561,213.9078937200029,54329.676899520004
2022-10-09,09:52:11.000,282,11047673,-795,0,1665309130,12884.533683619993,213.47789678999834,54329.73279648
2022-10-09,09:52:12.000,282,11047617,-795,0,1665309131,12885.847264069998,212.51921510999819,54329.78170632
2022-10-09,09:52:13.000,282,11047632,-795,0,1665309132,12887.53134157,212.35003598999901,54329.90048736
2022-10-09,09:52:14.000,282,11047678,-795,0,1665309133,12888.939230359996,212.63200119000248,54329.90048736
2022-10-09,09:52:15.000,282,11047655,-795,0,1665309134,12889.936204239995,212.56855902000098,54329.879526
2022-10-09,09:52:16.000,282,11047706,-795,0,1665309135,12889.875577449995,212.27954468999815,54329.78170632
2022-10-09,09:52:17.000,282,11047686,-795,0,1665309136,12888.898812499996,211.8918425400043,54329.83061616
2022-10-09,09:52:18.000,282,11047683,-795,0,1665309137,12887.416824299995,212.22315165000327,54329.93542296001
2022-10-09,09:52:19.000,282,11047689,-795,0,1665309138,12885.914627169994,212.90691725999932,54329.697860880005
2022-10-09,09:52:20.000,282,11047638,-795,0,1665309139,12885.23425986,213.7457637300031,54329.879526
2022-10-09,09:52:21.000,282,11047678,-795,0,1665309140,12884.634728269994,213.96428675999778,54329.93542296001
2022-10-09,09:52:22.000,282,11047697,-795,0,1665309141,12883.73206273,213.3016685399998,54330.09612672
2022-10-09,09:52:23.000,282,11047678,-795,0,1665309142,12882.788979329991,212.42052728999988,54330.152023680006
2022-10-09,09:52:24.000,282,11047651,-795,0,1665309143,12882.52626323999,211.6592212500036,54330.34067592001
2022-10-09,09:52:25.000,282,11047630,-795,0,1665309144,12883.354829369993,211.3490595300027,54330.37561152
2022-10-09,09:52:26.000,282,11047665,-795,0,1665309145,12884.560628859988,211.15873301999818,54330.249843360005
2022-10-09,09:52:27.000,282,11047660,-795,0,1665309146,12885.759692039988,210.70758870000282,54330.082152480005
2022-10-09,09:52:28.000,282,11047662,-795,0,1665309147,12887.032854629993,209.91103701000247,54329.865551760005
2022-10-09,09:52:29.000,282,11047681,-795,0,1665309148,12888.68325057999,208.6774392599982,54329.88651312001
2022-10-09,09:52:30.000,282,11047667,-795,0,1665309149,12890.017039959996,207.34515369000292,54330.06817824
2022-10-09,09:52:31.000,282,11047659,-795,0,1665309150,12890.90623288,206.2172928900036,54330.11708808
2022-10-09,09:52:32.000,282,11047621,-795,0,1665309151,12891.573127570002,205.54057640999963,54329.984332800006
2022-10-09,09:52:33.000,282,11047660,-795,0,1665309152,12891.930151999994,205.13877599999978,54330.12407520001
2022-10-09,09:52:34.000,282,11047669,-795,0,1665309153,12892.152450229994,204.2012417099977,54330.30574032
2022-10-09,09:52:35.000,282,11047678,-795,0,1665309154,12892.19960439999,203.43288654000207,54330.45246984
2022-10-09,09:52:36.000,282,11047693,-795,0,1665309155,12891.755007940003,203.27780568000162,54330.41054712001
2022-10-09,09:52:37.000,282,11047609,-795,0,1665309156,12890.91970549999,204.17304519000027,54330.41054712001
2022-10-09,09:52:38.000,282,11047622,-795,0,1665309157,12890.704143579998,205.59696945000178,54330.41054712001
2022-10-09,09:52:39.000,282,11047660,-795,0,1665309158,12890.865815019999,207.09138501000416,54330.38958576001
2022-10-09,09:52:40.000,282,11047638,-795,0,1665309159,12891.29020255,207.8738384399985,54330.34067592001
2022-10-09,09:52:41.000,282,11047669,-795,0,1665309160,12891.923415689998,208.40252319000138,54330.37561152
2022-10-09,09:52:42.000,282,11047637,-795,0,1665309161,12892.26023118999,208.68448839000484,54330.42452136
2022-10-09,09:52:43.000,282,11047709,-795,0,1665309162,12892.543156209991,208.5435057900031,54330.66208344
2022-10-09,09:52:44.000,282,11047666,-795,0,1665309163,12893.095533629988,207.69761018999998,54331.00445232
2022-10-09,09:52:45.000,282,11047616,-795,0,1665309164,12893.695065219996,206.34417722999933,54331.255988640005
2022-10-09,09:52:46.000,282,11047671,-795,0,1665309165,12893.977990239997,205.12467774000106,54331.33284696
2022-10-09,09:52:47.000,282,11047662,-795,0,1665309166,12893.391931269995,204.1518978000022,54331.374769680006
2022-10-09,09:52:48.000,282,11047635,-795,0,1665309167,12892.691355030001,203.38354262999928,54331.46560224001
2022-10-09,09:52:49.000,282,11047645,-795,0,1665309168,12892.671146100001,202.77731745000347,54331.84989384001
2022-10-09,09:52:50.000,282,11047692,-795,0,1665309169,12892.536419899996,202.4601066000032,54332.03854608001
2022-10-09,09:52:51.000,282,11047679,-795,0,1665309170,12891.606809119992,202.953545700002,54332.0804688
2022-10-09,09:52:52.000,282,11047659,-795,0,1665309171,12890.104611989991,203.86993259999872,54331.91976504001
2022-10-09,09:52:53.000,282,11047610,-795,0,1665309172,12888.144345779998,205.23041468999872,54331.87085520001
2022-10-09,09:52:54.000,282,11047662,-795,0,1665309173,12886.20428849999,206.74597763999918,54331.89181656
2022-10-09,09:52:55.000,282,11047673,-795,0,1665309174,12884.85029019,207.28876065000077,54331.975662000004
2022-10-09,09:52:56.000,282,11047620,-795,0,1665309175,12884.574101479993,206.99974631999794,54332.00361048
2022-10-09,09:52:57.000,282,11047625,-795,0,1665309176,12884.715563989994,206.73187938000046,54332.10143016
2022-10-09,09:52:58.000,282,11047676,-795,0,1665309177,12884.836817569994,207.04204110000137,54332.213224080006
2022-10-09,09:52:59.000,282,11047695,-795,0,1665309178,12884.553892549993,207.76810149000084,54332.34597936
2022-10-09,09:53:00.000,282,11047646,-795,0,1665309179,12884.142977639996,208.6915375200042,54332.31803088
2022-10-09,09:53:01.000,282,11047668,-795,0,1665309180,12883.678172249995,209.5938261600022,54332.38790208
2022-10-09,09:53:02.000,282,11047707,-795,0,1665309181,12882.997804940002,210.25644438000018,54332.44379904
2022-10-09,09:53:03.000,282,11047627,-795,0,1665309182,12882.76877039999,210.21414960000402,54332.57655432
2022-10-09,09:53:04.000,282,11047691,-795,0,1665309183,12883.152740069992,210.22119873000338,54332.78616792001
2022-10-09,09:53:05.000,282,11047666,-795,0,1665309184,12883.516500809994,210.77808000000368,54332.883987600006
2022-10-09,09:53:06.000,282,11047686,-795,0,1665309185,12883.388510919998,211.40545257000485,54332.75821944001
2022-10-09,09:53:07.000,282,11047721,-795,0,1665309186,12882.69467099,211.27151910000248,54332.695335360004
2022-10-09,09:53:08.000,282,11047663,-795,0,1665309187,12881.994094749993,210.03087221999886,54333.02373000001
2022-10-09,09:53:09.000,282,11047644,-795,0,1665309188,12881.913259029992,207.73285584000405,54333.25430496
2022-10-09,09:53:10.000,282,11047647,-795,0,1665309189,12882.135557259993,205.08943209000427,54333.65955792
2022-10-09,09:53:11.000,282,11047666,-795,0,1665309190,12882.438691209994,203.2143635100001,54334.02288816
2022-10-09,09:53:12.000,282,11047672,-795,0,1665309191,12882.55320848,202.79846484000154,54334.16961768001
2022-10-09,09:53:13.000,282,11047617,-795,0,1665309192,12882.539735859995,203.50337784000294,54334.3512828
2022-10-09,09:53:14.000,282,11047671,-795,0,1665309193,12882.378064419994,204.91320383999846,54334.491025200005
2022-10-09,09:53:15.000,282,11047707,-795,0,1665309194,12882.095139399993,207.13367979000031,54334.393205520006
2022-10-09,09:53:16.000,282,11047639,-795,0,1665309195,12881.919995340002,209.44579443000111,54334.31634720001
2022-10-09,09:53:17.000,282,11047672,-795,0,1665309196,12882.074930469993,211.17988041000353,54334.204553280004
2022-10-09,09:53:18.000,282,11047695,-795,0,1665309197,12882.398273349994,212.1244638299977,54334.06481088
2022-10-09,09:53:19.000,282,11047681,-795,0,1665309198,12882.74856146999,212.66019770999992,54334.04384952
2022-10-09,09:53:20.000,282,11047682,-795,0,1665309199,12883.031486489992,212.77298379000422,54334.11372072
2022-10-09,09:53:21.000,282,11047677,-795,0,1665309200,12883.388510919998,212.06807079000282,54334.35826992
2022-10-09,09:53:22.000,282,11047686,-795,0,1665309201,12884.089087159991,210.47496741000214,54334.81941984001
2022-10-09,09:53:23.000,282,11047639,-795,0,1665309202,12885.288150339991,208.60694796000462,54335.03602056001
2022-10-09,09:53:24.000,282,11047645,-795,0,1665309203,12886.36595993999,207.3028589099995,54335.41332504
2022-10-09,09:53:25.000,282,11047700,-795,0,1665309204,12886.298596839995,206.908107629999,54335.53210608
2022-10-09,09:53:26.000,282,11047676,-795,0,1665309205,12885.598020600002,206.47106157000235,54335.713771200004
2022-10-09,09:53:27.000,282,11047659,-795,0,1665309206,12884.648200889998,205.93532769000012,54335.97229464001
2022-10-09,09:53:28.000,282,11047656,-795,0,1665309207,12883.62428176999,205.8577872599999,54336.32863776001
2022-10-09,09:53:29.000,282,11047677,-795,0,1665309208,12882.600362649995,205.68860814000072,54336.83171040001
2022-10-09,09:53:30.000,282,11047735,-795,0,1665309209,12881.670751869991,205.0682846999989,54337.341770160005
2022-10-09,09:53:31.000,282,11047655,-795,0,1665309210,12880.896076219993,204.54664908000268,54337.95663672001
2022-10-09,09:53:32.000,282,11047644,-795,0,1665309211,12880.20897259999,204.8074668900008,54338.6483616
2022-10-09,09:53:33.000,282,11047688,-795,0,1665309212,12879.656595179993,205.6604116200033,54339.16540848
2022-10-09,09:53:34.000,282,11047651,-795,0,1665309213,12879.265889199996,207.04204110000137,54339.51476448001
2022-10-09,09:53:35.000,282,11047687,-795,0,1665309214,12879.279361820001,208.15580364000198,54339.7663008
2022-10-09,09:53:36.000,282,11047655,-795,0,1665309215,12879.629649939998,208.71973404000164,54339.88508184
2022-10-09,09:53:37.000,282,11047686,-795,0,1665309216,12880.01361961,209.55858050999814,54339.86412048
2022-10-09,09:53:38.000,282,11047683,-795,0,1665309217,12879.892366029999,211.26446997000312,54339.60559704
2022-10-09,09:53:39.000,282,11047681,-795,0,1665309218,12879.636386249993,213.54133895999985,54339.43091904
2022-10-09,09:53:40.000,282,11047656,-795,0,1665309219,12879.508396359997,215.6349305699987,54339.305150880005
2022-10-09,09:53:41.000,282,11047687,-795,0,1665309220,12880.040564849995,216.8755774500023,54339.22130544
2022-10-09,09:53:42.000,282,11047685,-795,0,1665309221,12880.970175629998,216.78393876000337,54339.354060720005
2022-10-09,09:53:43.000,282,11047670,-795,0,1665309222,12881.987358439997,215.09919669000374,54339.51476448001
2022-10-09,09:53:44.000,282,11047689,-795,0,1665309223,12882.943914459996,212.63905032000184,54339.91303032
2022-10-09,09:53:45.000,282,11047682,-795,0,1665309224,12883.698381179995,210.52431131999765,54340.22745072
2022-10-09,09:53:46.000,282,11047669,-795,0,1665309225,12884.169922879992,209.2202222699998,54340.36719312
2022-10-09,09:53:47.000,282,11047649,-795,0,1665309226,12884.87049912,208.46596536000288,54340.42309008001
2022-10-09,09:53:48.000,282,11047638,-795,0,1665309227,12885.544130119997,207.8738384399985,54340.534884
2022-10-09,09:53:49.000,282,11047681,-795,0,1665309228,12885.598020600002,207.55662758999824,54340.49994840001
2022-10-09,09:53:50.000,282,11047686,-795,0,1665309229,12885.220787239996,208.3179336300018,54340.21347648001
2022-10-09,09:53:51.000,282,11047679,-795,0,1665309230,12884.796399709994,210.10136351999972,54339.7663008
2022-10-09,09:53:52.000,282,11047684,-795,0,1665309231,12884.237285980002,211.9270881900011,54339.11649864
2022-10-09,09:53:53.000,282,11047649,-795,0,1665309232,12883.69164487,213.4849459199977,54338.59246464
2022-10-09,09:53:54.000,282,11047667,-795,0,1665309233,12883.085376969997,214.40838195000106,54338.11734048
2022-10-09,09:53:55.000,282,11047681,-795,0,1665309234,12882.50605430999,214.21100631000445,54337.66317768
2022-10-09,09:53:56.000,282,11047631,-795,0,1665309235,12882.52626323999,212.6460994500012,54337.47452544
2022-10-09,09:53:57.000,282,11047689,-795,0,1665309236,12882.73508885,210.34103393999976,54337.13215656
2022-10-09,09:53:58.000,282,11047672,-795,0,1665309237,12883.051695419992,208.21219668000413,54336.92953008001
2022-10-09,09:53:59.000,282,11047651,-795,0,1665309238,12883.550182359999,206.79532155000197,54336.68498088001
2022-10-09,09:54:00.000,282,11047623,-795,0,1665309239,12884.351803249992,206.83761632999813,54336.29370216
2022-10-09,09:54:01.000,282,11047664,-795,0,1665309240,12884.459584210003,208.46596536000288,54335.58800304001
2022-10-09,09:54:02.000,282,11047649,-795,0,1665309241,12883.637754389994,210.62299914000323,54334.88230392
2022-10-09,09:54:03.000,282,11047700,-795,0,1665309242,12882.371328109999,212.5967555399984,54334.11372072
2022-10-09,09:54:04.000,282,11047652,-795,0,1665309243,12881.690960799991,213.73166547000437,54333.49885416001
2022-10-09,09:54:05.000,282,11047663,-795,0,1665309244,12881.744851279997,214.30969413000275,54333.10757544
2022-10-09,09:54:06.000,282,11047641,-795,0,1665309245,12881.973885819993,215.14854059999925,54332.814116400004
2022-10-09,09:54:07.000,282,11047640,-795,0,1665309246,12881.845895929997,215.9591905499983,54332.41585056
2022-10-09,09:54:08.000,282,11047638,-795,0,1665309247,12881.812214379992,216.08607489000133,54332.024571840004
2022-10-09,09:54:09.000,282,11047676,-795,0,1665309248,12882.283756079989,215.04985278000095,54331.856880960004
2022-10-09,09:54:10.000,282,11047713,-795,0,1665309249,12883.220103170002,213.62592851999943,54331.84989384001
2022-10-09,09:54:11.000,282,11047649,-795,0,1665309250,12883.81289845,212.97740856000019,54331.828932480006
2022-10-09,09:54:12.000,282,11047680,-795,0,1665309251,12884.021724059996,213.16068593999807,54331.66822872
2022-10-09,09:54:13.000,282,11047683,-795,0,1665309252,12883.657963319994,214.39428369000234,54331.44464088001
2022-10-09,09:54:14.000,282,11047687,-795,0,1665309253,12882.721616229996,215.6349305699987,54330.990478080006
2022-10-09,09:54:15.000,282,11047697,-795,0,1665309254,12882.122084639988,215.36001450000185,54330.45246984
2022-10-09,09:54:16.000,282,11047663,-795,0,1665309255,12882.34438286999,213.85150068000075,54329.95638432001
2022-10-09,09:54:17.000,282,11047667,-795,0,1665309256,12883.018013870002,212.06102166000346,54329.64196392001
2022-10-09,09:54:18.000,282,11047682,-795,0,1665309257,12883.516500809994,210.68644131000474,54329.55811848
2022-10-09,09:54:19.000,282,11047666,-795,0,1665309258,12883.80616213999,210.19300220999867,54329.44632456
2022-10-09,09:54:20.000,282,11047675,-795,0,1665309259,12883.89373417,210.91201346999878,54329.22273672
2022-10-09,09:54:21.000,282,11047684,-795,0,1665309260,12883.300938889988,212.7306890100008,54328.76158680001
2022-10-09,09:54:22.000,282,11047673,-795,0,1665309261,12882.303965009989,214.38018543000362,54328.20960432001
2022-10-09,09:54:23.000,282,11047694,-795,0,1665309262,12881.300254819995,214.30969413000275,54327.87422256001
2022-10-09,09:54:24.000,282,11047708,-795,0,1665309263,12880.613151199992,212.42052728999988,54327.74146728
2022-10-09,09:54:25.000,282,11047688,-795,0,1665309264,12880.21570891,210.4467708900047,54327.72749304001
2022-10-09,09:54:26.000,282,11047639,-795,0,1665309265,12880.121400569995,209.51628573000198,54327.62268624
2022-10-09,09:54:27.000,282,11047658,-795,0,1665309266,12880.16855473999,209.629071809999,54327.448008240004
2022-10-09,09:54:28.000,282,11047663,-795,0,1665309267,12879.845211859989,210.79922739000176,54327.468969600006
2022-10-09,09:54:29.000,282,11047714,-795,0,1665309268,12878.572049269998,212.86462248000316,54327.3292272
2022-10-09,09:54:30.000,282,11047660,-795,0,1665309269,12876.463584239995,215.19788451000204,54327.0497424
2022-10-09,09:54:31.000,282,11047713,-795,0,1665309270,12874.543735890002,217.10114961000363,54326.74929624001
2022-10-09,09:54:32.000,282,11047674,-795,0,1665309271,12873.310991159997,218.53917213000386,54326.54666976
2022-10-09,09:54:33.000,282,11047717,-795,0,1665309272,12873.075220309991,219.4062151199978,54326.50474704001
2022-10-09,09:54:34.000,282,11047662,-795,0,1665309273,12873.97788585,219.39916598999844,54326.65147656001
2022-10-09,09:54:35.000,282,11047648,-795,0,1665309274,12875.082640689994,219.27933078000206,54327.063716640005
2022-10-09,09:54:36.000,282,11047644,-795,0,1665309275,12875.702381210001,219.09605340000417,54327.37114992001
2022-10-09,09:54:37.000,282,11047697,-795,0,1665309276,12876.463584239995,218.4052386600015,54327.67159608
2022-10-09,09:54:38.000,282,11047622,-795,0,1665309277,12877.393195019999,217.01656005000405,54327.87422256001
2022-10-09,09:54:39.000,282,11047643,-795,0,1665309278,12878.026408159996,215.59263579000253,54327.97902936
2022-10-09,09:54:40.000,282,11047737,-795,0,1665309279,12877.87820934,215.09214756000438,54327.86723544
2022-10-09,09:54:41.000,282,11047682,-795,0,1665309280,12877.022697970002,215.3670636300012,54327.52486656
2022-10-09,09:54:42.000,282,11047600,-795,0,1665309281,12876.173922909999,215.64197969999805,54327.014806800005
2022-10-09,09:54:43.000,282,11047681,-795,0,1665309282,12875.560918700001,215.71952012999827,54326.462824320006
2022-10-09,09:54:44.000,282,11047667,-795,0,1665309283,12875.365565709995,215.2683758100029,54326.176352400005
2022-10-09,09:54:45.000,282,11047670,-795,0,1665309284,12875.493555599991,214.5634628100015,54325.92481608
2022-10-09,09:54:46.000,282,11047687,-795,0,1665309285,12876.052669329998,213.97838502000377,54325.88289336001
2022-10-09,09:54:47.000,282,11047657,-795,0,1665309286,12876.800399740001,213.87264806999883,54325.840970640005
2022-10-09,09:54:48.000,282,11047673,-795,0,1665309287,12877.244996199988,214.14051501000358,54325.889880480005
2022-10-09,09:54:49.000,282,11047704,-795,0,1665309288,12876.47032054999,214.4365784699985,54325.889880480005
2022-10-09,09:54:50.000,282,11047674,-795,0,1665309289,12874.563944820002,214.3660871700049,54325.673279760005
2022-10-09,09:54:51.000,282,11047694,-795,0,1665309290,12872.89333993999,213.5483880899992,54325.35885936001
2022-10-09,09:54:52.000,282,11047658,-795,0,1665309291,12871.956992849991,212.86462248000316,54325.08636168
2022-10-09,09:54:53.000,282,11047676,-795,0,1665309292,12872.031092259997,212.35003598999901,54324.953606400006
2022-10-09,09:54:54.000,282,11047704,-795,0,1665309293,12872.448743479988,211.85659689000022,54324.79988976
2022-10-09,09:54:55.000,282,11047654,-795,0,1665309294,12872.468952409989,210.9754556400003,54324.68809584001
2022-10-09,09:54:56.000,282,11047700,-795,0,1665309295,12872.536315509999,209.37530313000025,54324.58328904
2022-10-09,09:54:57.000,282,11047688,-795,0,1665309296,12873.048275069996,207.93023148000066,54324.55534056
2022-10-09,09:54:58.000,282,11047693,-795,0,1665309297,12873.129110789996,207.04909023000073,54324.61123752001
2022-10-09,09:54:59.000,282,11047666,-795,0,1665309298,12871.930047609996,206.74597763999918,54324.28983
2022-10-09,09:55:00.000,282,11047664,-795,0,1665309299,12870.41437785999,206.11155593999865,54324.18502320001
2022-10-09,09:55:01.000,282,11047670,-795,0,1665309300,12869.862000439993,205.30795511999895,54324.05226792
2022-10-09,09:55:02.000,282,11047671,-795,0,1665309301,12870.016935569998,205.06123556999955,54323.91252552
2022-10-09,09:55:03.000,282,11047651,-795,0,1665309302,12869.350040879996,205.61811683999986,54323.75182176001
2022-10-09,09:55:04.000,282,11047660,-795,0,1665309303,12867.275257399997,206.57679852,54323.35355592
2022-10-09,09:55:05.000,282,11047668,-795,0,1665309304,12865.288045949994,207.20417109000118,54323.157916560005
2022-10-09,09:55:06.000,282,11047688,-795,0,1665309305,12864.021619669998,207.42269412000314,54322.941315840006
2022-10-09,09:55:07.000,282,11047635,-795,0,1665309306,12863.3681976,207.5143328100021,54322.584972720004
2022-10-09,09:55:08.000,282,11047685,-795,0,1665309307,12862.115243939996,207.86678930999915,54322.32644928
2022-10-09,09:55:09.000,282,11047663,-795,0,1665309308,12860.82187241999,208.91710967999825,54322.07491296001
2022-10-09,09:55:10.000,282,11047680,-795,0,1665309309,12860.303176549998,211.1869295400029,54321.71158272001
2022-10-09,09:55:11.000,282,11047715,-755,0,1665309310,12860.154977730002,213.9924832800025,54321.28536840001
2022-10-09,09:55:12.000,282,11047663,-795,0,1665309311,12859.54197351999,215.77591317000042,54320.87312832001
2022-10-09,09:55:13.000,282,11047656,-795,0,1665309312,12858.32943772,216.54426834000333,54320.6565276
2022-10-09,09:55:14.000,282,11047630,-795,0,1665309313,12856.894603689994,217.1222970000017,54320.39800416001
2022-10-09,09:55:15.000,282,11047639,-795,0,1665309314,12855.614704789994,217.65803088000393,54320.020699680004
2022-10-09,09:55:16.000,282,11047672,-795,0,1665309315,12854.698566629995,217.74966957000288,54319.853008800004
2022-10-09,09:55:17.000,282,11047662,-795,0,1665309316,12854.294388029994,217.93294695000077,54319.93685424
2022-10-09,09:55:18.000,282,11047636,-795,0,1665309317,12854.240497549989,218.13032259000465,54320.10454512
2022-10-09,09:55:19.000,282,11047679,-795,0,1665309318,12854.58404935999,218.80703907000134,54320.34909432001
2022-10-09,09:55:20.000,282,11047676,-795,0,1665309319,12855.156635710002,219.03966036000202,54320.56569504001
2022-10-09,09:55:21.000,282,11047690,-795,0,1665309320,12855.237471430002,217.98933999000292,54320.73338592001
2022-10-09,09:55:22.000,282,11047707,-795,0,1665309321,12854.57057674,216.5019735599999,54320.75434728001
2022-10-09,09:55:23.000,282,11047689,-795,0,1665309322,12853.560130239995,215.39526014999865,54320.6565276
2022-10-09,09:55:24.000,282,11047663,-795,0,1665309323,12853.768955849991,215.3670636300012,54320.83819272
2022-10-09,09:55:25.000,282,11047695,-795,0,1665309324,12855.143163089997,216.23410662000242,54320.66351472001
2022-10-09,09:55:26.000,282,11047702,-795,0,1665309325,12856.389380439992,216.93197049000446,54320.58665640001
2022-10-09,09:55:27.000,282,11047672,-795,0,1665309326,12856.652096529993,216.34689269999944,54320.69845032
2022-10-09,09:55:28.000,282,11047685,-795,0,1665309327,12856.261390549997,214.76788758000475,54320.71941168
2022-10-09,09:55:29.000,282,11047650,-795,0,1665309328,12855.83026671,213.597732000002,54320.85216696001
2022-10-09,09:55:30.000,282,11047710,-795,0,1665309329,12854.968019029991,213.39330722999875,54320.77530864
2022-10-09,09:55:31.000,282,11047670,-795,0,1665309330,12853.701592749996,213.9713358900044,54320.39101704
2022-10-09,09:55:32.000,282,11047703,-795,0,1665309331,12852.926917099998,214.6973962800039,54320.0276868
2022-10-09,09:55:33.000,282,11047649,-795,0,1665309332,12853.29067784,215.31067058999906,54320.03467392001
2022-10-09,09:55:34.000,282,11047697,-795,0,1665309333,12854.260706479989,215.46575144999952,54320.39800416001
2022-10-09,09:55:35.000,282,11047666,-795,0,1665309334,12855.015173200001,215.33886711000378,54320.85216696001
2022-10-09,09:55:36.000,282,11047724,-795,0,1665309335,12855.405879179998,215.43050580000272,54321.15960024
2022-10-09,09:55:37.000,282,11047641,-795,0,1665309336,12855.82353039999,215.81820795000385,54321.34126536
2022-10-09,09:55:38.000,282,11047664,-795,0,1665309337,12855.210526189992,216.80508615000144,54321.27139416
2022-10-09,09:55:39.000,282,11047680,-795,0,1665309338,12854.031671939993,218.0739295500025,54320.92203816001
2022-10-09,09:55:40.000,282,11047717,-795,0,1665309339,12853.034698059993,218.10212606999994,54320.57966928
2022-10-09,09:55:41.000,282,11047635,-795,0,1665309340,12852.623783149997,216.85443006000423,54320.356081440004
2022-10-09,09:55:42.000,282,11047716,-795,0,1665309341,12852.778718280002,215.0428036500016,54320.28621024
2022-10-09,09:55:43.000,282,11047685,-795,0,1665309342,12853.728537989991,213.0408507300017,54320.53075944
2022-10-09,09:55:44.000,282,11047699,-795,0,1665309343,12855.237471430002,211.02479955000308,54320.83819272
2022-10-09,09:55:45.000,282,11047652,-795,0,1665309344,12856.746404869999,209.26251705000323,54321.25741992001
2022-10-09,09:55:46.000,282,11047650,-795,0,1665309345,12857.662543029997,208.0853123400011,54321.648698640005
2022-10-09,09:55:47.000,282,11047668,-795,0,1665309346,12858.194711519995,207.68351193000126,54322.13080992
2022-10-09,09:55:48.000,282,11047643,-795,0,1665309347,12858.019567459989,208.4166214500001,54322.34741064
2022-10-09,09:55:49.000,282,11047679,-795,0,1665309348,12857.217946569996,209.35415574000217,54322.67580528001
2022-10-09,09:55:50.000,282,11047673,-795,0,1665309349,12856.295072100002,209.4669418199992,54322.97625144
2022-10-09,09:55:51.000,282,11047654,-795,0,1665309350,12855.92457504999,208.98760097999912,54323.276697600006
2022-10-09,09:55:52.000,282,11047699,-795,0,1665309351,12855.90436611999,208.5787514399999,54323.54919528
2022-10-09,09:55:53.000,282,11047684,-795,0,1665309352,12855.897629809995,208.63514448000205,54323.88457704
2022-10-09,09:55:54.000,282,11047666,-795,0,1665309353,12855.958256599995,209.3823522599996,54324.10117776
2022-10-09,09:55:55.000,282,11047678,-795,0,1665309354,12856.301808409997,210.42562349999935,54324.18502320001
2022-10-09,09:55:56.000,282,11047642,-795,0,1665309355,12857.494135280002,210.7428343499996,54324.37367544001
2022-10-09,09:55:57.000,282,11047626,-795,0,1665309356,12858.18797521,210.0731670000023,54324.45752088
2022-10-09,09:55:58.000,282,11047657,-795,0,1665309357,12857.864632329998,209.04399402000126,54324.55534056
2022-10-09,09:55:59.000,282,11047660,-795,0,1665309358,12856.96196678999,208.03596842999832,54324.50643072
2022-10-09,09:56:00.000,282,11047663,-795,0,1665309359,12856.476952470002,207.43679238000186,54324.34572696
2022-10-09,09:56:01.000,282,11047653,-795,0,1665309360,12856.96196678999,207.94432973999938,54324.03829368001
2022-10-09,09:56:02.000,282,11047664,-795,0,1665309361,12857.817478159988,209.57267877000413,54323.70291192001
2022-10-09,09:56:03.000,282,11047713,-795,0,1665309362,12858.774034180002,211.67331951000233,54323.563169520006
2022-10-09,09:56:04.000,282,11047670,-795,0,1665309363,12859.58239137999,213.64002677999815,54323.61906648
2022-10-09,09:56:05.000,282,11047681,-795,0,1665309364,12859.75079913,215.48689884000487,54323.765796
2022-10-09,09:56:06.000,282,11047690,-795,0,1665309365,12859.077168129988,216.49492443000054,54323.91951264001
2022-10-09,09:56:07.000,282,11047699,-795,0,1665309366,12858.12061210999,216.6641035499997,54324.15707472001
2022-10-09,09:56:08.000,282,11047631,-795,0,1665309367,12857.878104949988,216.2552540100005,54324.36668832
2022-10-09,09:56:09.000,282,11047682,-795,0,1665309368,12858.895287760002,215.42345667000336,54324.66014736001
2022-10-09,09:56:10.000,282,11047696,-795,0,1665309369,12861.125006369992,214.09822023000015,54325.170207120005
2022-10-09,09:56:11.000,282,11047683,-795,0,1665309370,12863.664595239992,212.0257760099994,54325.771099440004
2022-10-09,09:56:12.000,282,11047623,-795,0,1665309371,12866.062721599992,209.76300528000138,54326.44885008
2022-10-09,09:56:13.000,282,11047639,-795,0,1665309372,12867.308938950002,207.88088756999787,54327.22442040001
2022-10-09,09:56:14.000,282,11047644,-795,0,1665309373,12866.87781510999,206.55565113000193,54327.94409376001
2022-10-09,09:56:15.000,282,11047654,-795,0,1665309374,12865.43624476999,206.33712809999997,54328.39126944
2022-10-09,09:56:16.000,282,11047665,-795,0,1665309375,12864.715459599996,206.7741741600039,54328.37030808
2022-10-09,09:56:17.000,282,11047672,-795,0,1665309376,12865.092692959988,207.45089064000058,54328.42620504001
2022-10-09,09:56:18.000,282,11047664,-795,0,1665309377,12865.773060269996,208.4166214500001,54328.286462640004
2022-10-09,09:56:19.000,282,11047732,-795,0,1665309378,12866.035776359997,209.5797279000035,54327.92313240001
2022-10-09,09:56:20.000,282,11047631,-795,0,1665309379,12865.975149569997,211.06004519999988,54327.76941576
2022-10-09,09:56:21.000,282,11047666,-795,0,1665309380,12865.038802479998,212.66019770999992,54327.53185368
2022-10-09,09:56:22.000,282,11047681,-795,0,1665309381,12863.28736188,214.64100324000174,54327.38512416
2022-10-09,09:56:23.000,282,11047656,-795,0,1665309382,12862.074826079996,216.37508922000416,54327.44102112001
2022-10-09,09:56:24.000,282,11047704,-795,0,1665309383,12862.229761210001,216.41033487000095,54327.69954456
2022-10-09,09:56:25.000,282,11047724,-795,0,1665309384,12863.987938119993,215.07100016999902,54328.34934672001
2022-10-09,09:56:26.000,282,11047639,-795,0,1665309385,12866.042512669992,213.60478113000136,54328.99914888001
2022-10-09,09:56:27.000,282,11047671,-795,0,1665309386,12867.733326479989,212.72363988000143,54329.85856464001
2022-10-09,09:56:28.000,282,11047624,-795,0,1665309387,12869.32309564,212.07511992000218,54331.018426560004
2022-10-09,09:56:29.000,282,11047683,-795,0,1665309388,12870.704039190001,211.447747350001,54332.07348168
2022-10-09,09:56:30.000,282,11047675,-795,0,1665309389,12871.303570779994,211.2221751899997,54333.0586656
2022-10-09,09:56:31.000,282,11047676,-795,0,1665309390,12870.57604929999,212.17380774000048,54333.57571248001
2022-10-09,09:56:32.000,282,11047711,-795,0,1665309391,12868.790927149988,213.9713358900044,54333.652570800004
2022-10-09,09:56:33.000,282,11047638,-795,0,1665309392,12867.376302049997,215.2049336400014,54333.72942912
2022-10-09,09:56:34.000,282,11047653,-795,0,1665309393,12866.65551687999,215.1696879900046,54333.99493968
2022-10-09,09:56:35.000,282,11047695,-795,0,1665309394,12866.325437689993,214.07002371000272,54334.26743736001
2022-10-09,09:56:36.000,282,11047643,-795,0,1665309395,12865.651806689995,213.6470759100048,54334.68666456
2022-10-09,09:56:37.000,282,11047712,-795,0,1665309396,12864.25739051999,213.7598619900018,54335.01505920001
2022-10-09,09:56:38.000,282,11047627,-795,0,1665309397,12862.02767191,214.11936761999823,54335.46922200001
2022-10-09,09:56:39.000,282,11047687,-795,0,1665309398,12859.137794919989,214.5634628100015,54335.79062952
2022-10-09,09:56:40.000,282,11047662,-795,0,1665309399,12856.140136969996,215.75476578000234,54335.713771200004
2022-10-09,09:56:41.000,282,11047616,-795,0,1665309400,12854.200079689988,217.10114961000363,54335.546080320004
2022-10-09,09:56:42.000,282,11047609,-795,0,1665309401,12853.65443858,217.34786916000303,54335.25262128001
2022-10-09,09:56:43.000,282,11047664,-795,0,1665309402,12854.429114229999,216.28345052999794,54335.280569760005
2022-10-09,09:56:44.000,282,11047638,-795,0,1665309403,12856.187291139991,214.94411583000328,54335.5041576
2022-10-09,09:56:45.000,282,11047679,-795,0,1665309404,12857.918522809989,214.60575758999767,54335.59499016
2022-10-09,09:56:46.000,282,11047650,-795,0,1665309405,12858.565208569991,215.09214756000438,54335.52511896
2022-10-09,09:56:47.000,282,11047675,-795,0,1665309406,12858.34964665,215.24722842000483,54335.23864704
2022-10-09,09:56:48.000,282,11047677,-795,0,1665309407,12858.154293659994,214.62690498000302,54335.02903344
2022-10-09,09:56:49.000,282,11047680,-795,0,1665309408,12858.28901986,214.08412197000143,54334.79147136
2022-10-09,09:56:50.000,282,11047636,-795,0,1665309409,12858.376591889995,214.07707284000207,54334.42814112
2022-10-09,09:56:51.000,282,11047644,-795,0,1665309410,12857.884841259998,214.3378906500002,54334.106733600005
2022-10-09,09:56:52.000,282,11047643,-795,0,1665309411,12856.631887599993,214.16871153000102,54333.86218440001
2022-10-09,09:56:53.000,282,11047606,-795,0,1665309412,12855.554077999994,213.72461633999774,54333.841223040006
2022-10-09,09:56:54.000,282,11047646,-795,0,1665309413,12854.64467614999,213.6470759100048,54333.98096544001
2022-10-09,09:56:55.000,282,11047598,-795,0,1665309414,12854.159661829988,214.0065815400012,54334.12070784
2022-10-09,09:56:56.000,282,11047654,-795,0,1665309415,12853.24352366999,215.19083538000268,54334.11372072
2022-10-09,09:56:57.000,282,11047674,-795,0,1665309416,12852.22634085999,217.0095109200047,54334.08577224
2022-10-09,09:56:58.000,282,11047629,-795,0,1665309417,12851.876052739994,218.9409725400037,54333.95301696
2022-10-09,09:56:59.000,282,11047610,-795,0,1665309418,12852.037724179994,220.24506159000157,54333.5826996
2022-10-09,09:57:00.000,282,11047626,-795,0,1665309419,12851.478610450002,220.74554981999972,54333.24033072001
2022-10-09,09:57:01.000,282,11047603,-795,0,1665309420,12849.92925914999,220.80194286000187,54332.79315504
2022-10-09,09:57:02.000,282,11047681,-795,0,1665309421,12848.64936024999,220.98522023999976,54332.40187632001
2022-10-09,09:57:03.000,282,11047674,-795,0,1665309422,12848.49442512,220.97112198000104,54332.08745592001
2022-10-09,09:57:04.000,282,11047646,-795,0,1665309423,12849.275837079993,219.70932770999934,54332.15732712001
2022-10-09,09:57:05.000,282,11047656,-795,0,1665309424,12849.740642469995,216.93901962000382,54332.262133920005
2022-10-09,09:57:06.000,282,11047682,-795,0,1665309425,12848.77061382999,214.041827189998,54332.38790208
2022-10-09,09:57:07.000,282,11047661,-795,0,1665309426,12847.814057809992,212.3359377300003,54332.45078616001
2022-10-09,09:57:08.000,282,11047644,-795,0,1665309427,12847.362725039995,212.25839730000007,54332.03155896
2022-10-09,09:57:09.000,282,11047661,-795,0,1665309428,12847.403142899995,213.56248634999793,54331.57040904
2022-10-09,09:57:10.000,282,11047672,-795,0,1665309429,12847.34925241999,215.03575452000223,54331.137207600004
2022-10-09,09:57:11.000,282,11047653,-795,0,1665309430,12848.191291169998,216.14246793000348,54330.98349096001
2022-10-09,09:57:12.000,282,11047733,-795,0,1665309431,12850.111139519991,216.70639833000314,54331.06034928001
2022-10-09,09:57:13.000,282,11047684,-795,0,1665309432,12852.684409939997,216.29754879000393,54331.43765376
2022-10-09,09:57:14.000,282,11047692,-795,0,1665309433,12853.883473119997,215.416407540004,54331.60534464
2022-10-09,09:57:15.000,282,11047688,-795,0,1665309434,12851.579655100002,216.21295923000434,54331.7660484
2022-10-09,09:57:16.000,282,11047645,-795,0,1665309435,12846.480268430001,218.84228471999813,54331.2420144
2022-10-09,09:57:17.000,282,11047655,-795,0,1665309436,12842.45195504999,221.40111890999833,54330.536315280006
2022-10-09,09:57:18.000,282,11047628,-795,0,1665309437,12841.43477223999,222.66291318000003,54329.95638432001
2022-10-09,09:57:19.000,282,11047677,-795,0,1665309438,12843.064959260002,222.28226015999826,54329.73978360001
2022-10-09,09:57:20.000,282,11047689,-795,0,1665309439,12845.153215359991,220.46358462000353,54330.082152480005
2022-10-09,09:57:21.000,282,11047641,-795,0,1665309440,12845.638229679993,218.4052386600015,54330.23586912
2022-10-09,09:57:22.000,282,11047634,-795,0,1665309441,12844.102351000001,218.1585191100021,54330.06119112
2022-10-09,09:57:23.000,282,11047626,-795,0,1665309442,12841.886105010002,219.57539424000424,54329.5651056
2022-10-09,09:57:24.000,282,11047619,-795,0,1665309443,12840.16160965,221.3235784799981,54329.0410716
2022-10-09,09:57:25.000,282,11047716,-795,0,1665309444,12839.595759609998,221.24603804999788,54328.65678
2022-10-09,09:57:26.000,282,11047583,-795,0,1665309445,12840.296335849991,219.15244643999904,54329.13190416
2022-10-09,09:57:27.000,282,11047708,-795,0,1665309446,12841.246155559995,216.72754572000122,54329.76074496
2022-10-09,09:57:28.000,282,11047684,-795,0,1665309447,12841.690752019997,216.91787222999847,54330.07516536001
2022-10-09,09:57:29.000,282,11047673,-795,0,1665309448,12841.697488329992,219.99834204000217,54329.9493972
2022-10-09,09:57:30.000,282,11047669,-795,0,1665309449,12842.189238959989,223.27618749000248,54329.80965480001
2022-10-09,09:57:31.000,282,11047669,-795,0,1665309450,12842.984123540002,224.36175350999838,54329.5651056
2022-10-09,09:57:32.000,282,11047637,-795,0,1665309451,12843.267048559988,222.71225709000282,54329.71882224001
2022-10-09,09:57:33.000,282,11047689,-795,0,1665309452,12843.55670989,219.37801860000036,54329.87253888
2022-10-09,09:57:34.000,282,11047636,-795,0,1665309453,12844.439166499993,215.92394490000152,54330.298753200004
2022-10-09,09:57:35.000,282,11047702,-795,0,1665309454,12845.287941559996,213.6470759100048,54330.59919936
2022-10-09,09:57:36.000,282,11047638,-795,0,1665309455,12844.365067090002,214.04887632000464,54330.29176608001
2022-10-09,09:57:37.000,282,11047637,-795,0,1665309456,12841.515607959991,217.15049351999915,54329.68388664
2022-10-09,09:57:38.000,282,11047678,-795,0,1665309457,12837.345832069994,220.68915678000485,54329.076007200005
2022-10-09,09:57:39.000,282,11047638,-795,0,1665309458,12834.0652491,221.8311158400029,54328.80350952001
2022-10-09,09:57:40.000,282,11047685,-795,0,1665309459,12833.095220459996,220.09702986000048,54329.15985264
2022-10-09,09:57:41.000,282,11047687,-795,0,1665309460,12833.721697289999,217.8131117400044,54329.52318288001
2022-10-09,09:57:42.000,282,11047655,-795,0,1665309461,12833.75537883999,217.89770130000397,54329.51619576
2022-10-09,09:57:43.000,282,11047614,-795,0,1665309462,12833.196265109997,220.2380124600022,54329.26465944001
2022-10-09,09:57:44.000,282,11047690,-795,0,1665309463,12833.108693080001,222.19062146999931,54329.13190416
2022-10-09,09:57:45.000,282,11047630,-795,0,1665309464,12834.10566696,221.91570540000248,54329.076007200005
2022-10-09,09:57:46.000,282,11047712,-795,0,1665309465,12834.543527109992,219.9771946500041,54329.20177536
2022-10-09,09:57:47.000,282,11047706,-795,0,1665309466,12834.18650268,217.36196742000175,54329.29959504
2022-10-09,09:57:48.000,282,11047672,-795,0,1665309467,12833.034593669996,215.53624275000038,54329.45331168001
2022-10-09,09:57:49.000,282,11047649,-795,0,1665309468,12831.202317349998,216.22705749000306,54329.45331168001
2022-10-09,09:57:50.000,282,11047685,-795,0,1665309469,12829.612548190002,218.84933385000477,54329.39741472
2022-10-09,09:57:51.000,282,11047689,-795,0,1665309470,12828.204659399991,220.273258109999,54329.54414424
2022-10-09,09:57:52.000,282,11047671,-795,0,1665309471,12826.715934889995,219.4344116400025,54329.82362904
2022-10-09,09:57:53.000,282,11047680,-795,0,1665309472,12825.725697319991,217.64393261999794,54330.50137968
2022-10-09,09:57:54.000,282,11047663,-795,0,1665309473,12825.045330009998,216.33984357000008,54331.43066664
2022-10-09,09:57:55.000,282,11047677,-795,0,1665309474,12823.361252509996,216.58656311999948,54332.27610816
2022-10-09,09:57:56.000,282,11047620,-795,0,1665309475,12820.235604669993,218.91982514999836,54332.82809064001
2022-10-09,09:57:57.000,282,11047698,-795,0,1665309476,12818.15408488,222.36684971999784,54332.89097472
2022-10-09,09:57:58.000,282,11047689,-795,0,1665309477,12819.097168279994,224.8833891300019,54333.06565272
2022-10-09,09:57:59.000,282,11047634,-795,0,1665309478,12822.492268519993,225.60944952000136,54333.33116328001
2022-10-09,09:58:00.000,282,11047702,-795,0,1665309479,12825.974940790002,225.56010560999857,54333.91808136
2022-10-09,09:58:01.000,282,11047648,-795,0,1665309480,12827.706172459999,226.17337992000103,54334.372244160004
2022-10-09,09:58:02.000,282,11047688,-795,0,1665309481,12827.207685519992,227.09681595000438,54334.826406960005
2022-10-09,09:58:03.000,282,11047684,-795,0,1665309482,12825.7122247,227.12501247000182,54335.03602056001
2022-10-09,09:58:04.000,282,11047693,-795,0,1665309483,12824.715250820002,225.8138742900046,54335.44127352001
2022-10-09,09:58:05.000,282,11047684,-795,0,1665309484,12824.910603809993,223.43126835000294,54335.76268104
2022-10-09,09:58:06.000,282,11047722,-795,0,1665309485,12826.156821160002,220.95702372000233,54336.13998552001
2022-10-09,09:58:07.000,282,11047696,-795,0,1665309486,12827.349148029993,219.69522945000062,54336.47536728001
2022-10-09,09:58:08.000,282,11047678,-795,0,1665309487,12827.551237329993,220.06883334000304,54336.95049144001
2022-10-09,09:58:09.000,282,11047720,-795,0,1665309488,12827.308730169992,220.47768288000225,54337.58631936
2022-10-09,09:58:10.000,282,11047648,-795,0,1665309489,12826.89107895,220.74554981999972,54338.22214728001
2022-10-09,09:58:11.000,282,11047700,-795,0,1665309490,12825.53034433,221.59144542000286,54338.64137448
2022-10-09,09:58:12.000,282,11047643,-795,0,1665309491,12823.960784099989,222.70520796000346,54339.018678960005
2022-10-09,09:58:13.000,282,11047692,-795,0,1665309492,12823.913629929993,221.94390191999992,54339.521751600005
2022-10-09,09:58:14.000,282,11047663,-795,0,1665309493,12824.883658569997,219.28637991000141,54340.12963104
2022-10-09,09:58:15.000,282,11047671,-795,0,1665309494,12826.50037296999,216.6147596400042,54341.01699528
2022-10-09,09:58:16.000,282,11047662,-795,0,1665309495,12828.736827889988,215.28247407000163,54341.72269440001
2022-10-09,09:58:17.000,282,11047656,-795,0,1665309496,12830.629731,215.5996849200019,54342.40044504
2022-10-09,09:58:18.000,282,11047661,-795,0,1665309497,12831.040645909998,216.57951399000012,54342.74980104001
2022-10-09,09:58:19.000,282,11047698,-795,0,1665309498,12829.989781549993,217.3055743799996,54342.945440400006
2022-10-09,09:58:20.000,282,11047647,-795,0,1665309499,12826.58120868999,218.85638298000413,54342.50525184
2022-10-09,09:58:21.000,282,11047657,-795,0,1665309500,12822.815611399994,221.28128370000195,54341.92532088
2022-10-09,09:58:22.000,282,11047659,-795,0,1665309501,12819.898789170002,223.54405442999996,54341.35237704
2022-10-09,09:58:23.000,282,11047669,-795,0,1665309502,12818.33596525,224.91863477999868,54341.02398240001
2022-10-09,09:58:24.000,282,11047685,-795,0,1665309503,12818.160821189995,224.34765524999966,54341.18468616
2022-10-09,09:58:25.000,282,11047686,-795,0,1665309504,12819.25210341,221.67603498000244,54341.67378456001
2022-10-09,09:58:26.000,282,11047677,-795,0,1665309505,12821.387513679998,218.37704214000405,54342.23275416
2022-10-09,09:58:27.000,282,11047662,-795,0,1665309506,12823.799112659988,216.79803702000208,54343.1899896
2022-10-09,09:58:28.000,282,11047652,-795,0,1665309507,12824.991439529993,217.25623047000408,54343.930624320004
2022-10-09,09:58:29.000,282,11047667,-795,0,1665309508,12823.29388941,219.1735938300044,54344.203122
2022-10-09,09:58:30.000,282,11047750,-795,0,1665309509,12820.201923119988,220.6962059100042,54344.30094168
2022-10-09,09:58:31.000,282,11047677,-795,0,1665309510,12818.11366702,220.8301393799993,54344.56645224
2022-10-09,09:58:32.000,282,11047735,-795,0,1665309511,12817.850950929998,220.03358768999897,54344.8668984
2022-10-09,09:58:33.000,282,11047656,-795,0,1665309512,12818.908551599998,219.82211379000364,54345.509713440006
2022-10-09,09:58:34.000,282,11047697,-795,0,1665309513,12819.33293913,220.29440550000436,54345.92894064
2022-10-09,09:58:35.000,282,11047686,-795,0,1665309514,12818.41680097,221.06980979999935,54346.13156712001
2022-10-09,09:58:36.000,282,11047635,-795,0,1665309515,12817.23794672,222.5360288400043,54346.46694888001
2022-10-09,09:58:37.000,282,11047684,-795,0,1665309516,12817.372672919992,223.70618441999977,54346.87220184001
2022-10-09,09:58:38.000,282,11047702,-795,0,1665309517,12819.198212929994,223.76962659000128,54347.7665532
2022-10-09,09:58:39.000,282,11047669,-795,0,1665309518,12820.976598770001,223.52290704000188,54348.912440880005
2022-10-09,09:58:40.000,282,11047688,-795,0,1665309519,12821.535712499994,224.2912622100048,54349.87666344
2022-10-09,09:58:41.000,282,11047659,-795,0,1665309520,12821.340359510003,226.8641946600037,54350.76402768
2022-10-09,09:58:42.000,282,11047694,-795,0,1665309521,12821.286469029998,230.89629702000093,54351.5745336
2022-10-09,09:58:43.000,282,11047660,-795,0,1665309522,12821.96683633999,234.09660204000102,54352.44093648
2022-10-09,09:58:44.000,282,11047634,-795,0,1665309523,12823.576814430002,234.76626938999834,54353.370223440004
2022-10-09,09:58:45.000,282,11047646,-795,0,1665309524,12825.476453849995,233.04628167000192,54354.565020960006
2022-10-09,09:58:46.000,282,11047660,-795,0,1665309525,12827.510819469993,229.2608988600041,54355.787766960006
2022-10-09,09:58:47.000,282,11047639,-795,0,1665309526,12829.00628029,224.7987995700023,54356.86378344001
2022-10-09,09:58:48.000,282,11047690,-795,0,1665309527,12829.255523759995,221.2883328300013,54357.632366640006
2022-10-09,09:58:49.000,282,11047671,-795,0,1665309528,12828.682937409998,220.13227551000455,54358.282168800004
2022-10-09,09:58:50.000,282,11047694,-795,0,1665309529,12827.409774819993,221.76062454000203,54358.6664604
2022-10-09,09:58:51.000,282,11047693,-795,0,1665309530,12826.614890239995,223.56520181999804,54358.79921568001
2022-10-09,09:58:52.000,282,11047629,-795,0,1665309531,12826.86413370999,222.93782925000414,54358.79921568001
2022-10-09,09:58:53.000,282,11047632,-795,0,1665309532,12827.84763497,220.37194593000459,54358.87607400001
2022-10-09,09:58:54.000,282,11047698,-795,0,1665309533,12829.396986269996,217.48180262999813,54358.952932320004
2022-10-09,09:58:55.000,282,11047668,-795,0,1665309534,12830.13798036999,215.23313015999884,54358.86209976
2022-10-09,09:58:56.000,282,11047681,-795,0,1665309535,12829.013016599994,215.43755493000208,54358.48479528
2022-10-09,09:58:57.000,282,11047704,-795,0,1665309536,12826.897815259996,218.24310867000167,54357.8629416
2022-10-09,09:58:58.000,282,11047621,-795,0,1665309537,12825.793060420001,222.04258973999822,54357.33890760001
2022-10-09,09:58:59.000,282,11047664,-795,0,1665309538,12825.974940790002,224.2771639499988,54356.99653872
2022-10-09,09:59:00.000,282,11047603,-795,0,1665309539,12826.385855699999,224.4533922000046,54356.87775768
2022-10-09,09:59:01.000,282,11047622,-795,0,1665309540,12826.68898965,222.99422228999902,54357.15025536001
2022-10-09,09:59:02.000,282,11047629,-795,0,1665309541,12827.349148029993,219.97014552000473,54357.60441816001
2022-10-09,09:59:03.000,282,11047636,-795,0,1665309542,12828.95912611999,216.16361532000155,54358.352040000005
2022-10-09,09:59:04.000,282,11047648,-795,0,1665309543,12830.912656020002,212.67429596999864,54359.120623200004
2022-10-09,09:59:05.000,282,11047678,-795,0,1665309544,12832.057828719997,210.70758870000282,54359.90318064001
2022-10-09,09:59:06.000,282,11047697,-795,0,1665309545,12831.215789969989,211.88479340999766,54360.45516312001
2022-10-09,09:59:07.000,282,11047678,-795,0,1665309546,12829.3498321,215.0216562600035,54360.629841120004
2022-10-09,09:59:08.000,282,11047605,-795,0,1665309547,12827.571446259994,217.6650800100033,54360.60887976
2022-10-09,09:59:09.000,282,11047652,-795,0,1665309548,12826.439746179989,218.06688042000314,54360.69272520001
2022-10-09,09:59:10.000,282,11047624,-795,0,1665309549,12825.806533039991,217.74966957000288,54360.699712320005
2022-10-09,09:59:11.000,282,11047656,-795,0,1665309550,12825.52360801999,218.52507386999787,54360.97919712001
2022-10-09,09:59:12.000,282,11047696,-795,0,1665309551,12824.620942479996,220.92177806999825,54361.00714560001
2022-10-09,09:59:13.000,282,11047635,-795,0,1665309552,12822.802138779989,224.18552525999985,54361.32855312
2022-10-09,09:59:14.000,282,11047691,-795,0,1665309553,12820.60610171999,226.9487842200033,54361.90848408
2022-10-09,09:59:15.000,282,11047687,-795,0,1665309554,12818.969178389998,227.77353243000107,54362.67008016
2022-10-09,09:59:16.000,282,11047641,-795,0,1665309555,12818.470691449991,227.01927552000416,54363.53648304
2022-10-09,09:59:17.000,282,11047704,-795,0,1665309556,12818.019358679994,225.77862864000053,54364.22820792
2022-10-09,09:59:18.000,282,11047593,-795,0,1665309557,12817.09648421,224.85519261000445,54364.54262832
2022-10-09,09:59:19.000,282,11047665,-795,0,1665309558,12815.68859541999,225.37682823000068,54364.8500616
2022-10-09,09:59:20.000,282,11047698,-795,0,1665309559,12813.910209579997,226.85714553000435,54365.01775248
2022-10-09,09:59:21.000,282,11047656,-795,0,1665309560,12812.13856005,227.72418851999828,54365.41601832001
2022-10-09,09:59:22.000,282,11047692,-795,0,1665309561,12809.63265272999,227.78058156000043,54365.76537432
2022-10-09,09:59:23.000,282,11047625,-795,0,1665309562,12806.769720980003,228.49254369000118,54365.88415536
2022-10-09,09:59:24.000,282,11047657,-795,0,1665309563,12803.913525539996,230.0785979400025,54366.12870456
2022-10-09,09:59:25.000,282,11047587,-795,0,1665309564,12802.290074829994,231.51662046000274,54366.63876432001
2022-10-09,09:59:26.000,282,11047647,-795,0,1665309565,12803.489138009994,231.1148200500029,54367.721767920004
2022-10-09,09:59:27.000,282,11047666,-795,0,1665309566,12806.823611459993,229.1622110399985,54368.99342376
2022-10-09,09:59:28.000,282,11047646,-795,0,1665309567,12809.349727709989,228.41500326000096,54370.36289928
2022-10-09,09:59:29.000,282,11047681,-795,0,1665309568,12808.46053479,229.2115549500013,54371.32712184
2022-10-09,09:59:30.000,282,11047703,-795,0,1665309569,12805.705383999994,230.52974225999787,54371.99089824
2022-10-09,09:59:31.000,282,11047680,-795,0,1665309570,12804.364858309993,229.56401144999836,54372.62672616001
2022-10-09,09:59:32.000,282,11047660,-795,0,1665309571,12805.462876839993,226.42009947000042,54373.26954120001
2022-10-09,09:59:33.000,282,11047701,-795,0,1665309572,12807.126745409994,224.25601656000072,54374.094021360004
2022-10-09,09:59:34.000,282,11047673,-795,0,1665309573,12807.41640673999,224.9609295600021,54374.94645000001
2022-10-09,09:59:35.000,282,11047687,-795,0,1665309574,12806.473323339997,228.15418545000284,54375.840801360006
2022-10-09,09:59:36.000,282,11047635,-795,0,1665309575,12805.503294699993,231.24170438999863,54376.86092088
2022-10-09,09:59:37.000,282,11047653,-795,0,1665309576,12806.459850719992,231.74924175000342,54377.72033664
2022-10-09,09:59:38.000,282,11047674,-795,0,1665309577,12808.211291319989,228.59828063999885,54378.474945600006
2022-10-09,09:59:39.000,282,11047651,-795,0,1665309578,12809.039857449992,224.241918300002,54379.005966720004
2022-10-09,09:59:40.000,282,11047667,-795,0,1665309579,12809.268891989988,221.3870206499996,54379.39025832
2022-10-09,09:59:41.000,282,11047685,-795,0,1665309580,12809.80106048,221.15439935999893,54380.06800896
2022-10-09,09:59:42.000,282,11047678,-795,0,1665309581,12809.585498559994,223.64274224999826,54380.89947624
2022-10-09,09:59:43.000,282,11047627,-795,0,1665309582,12807.227790059995,227.84402373000194,54381.63312384001
2022-10-09,09:59:44.000,282,11047677,-795,0,1665309583,12804.83640000999,230.49449661000108,54382.26895176
2022-10-09,09:59:45.000,282,11047716,-795,0,1665309584,12803.428511219994,229.08467060999828,54382.51350096
2022-10-09,09:59:46.000,282,11047664,-795,0,1665309585,12803.044541549993,225.05961738000042,54382.61830776001
2022-10-09,09:59:47.000,282,11047699,-795,0,1665309586,12803.84616244,220.77374634000444,54382.55542368
2022-10-09,09:59:48.000,282,11047630,-795,0,1665309587,12804.99807144999,217.58753958000307,54382.53446232
2022-10-09,09:59:49.000,282,11047680,-795,0,1665309588,12803.900052919991,217.48885176000476,54382.597346400005
2022-10-09,09:59:50.000,282,11047662,-795,0,1665309589,12800.915867589989,220.4212898400001,54383.0165736
2022-10-09,09:59:51.000,282,11047637,-795,0,1665309590,12797.055961960003,225.21469824000087,54383.46374928
2022-10-09,09:59:52.000,282,11047686,-795,0,1665309591,12794.280602239996,229.63450274999923,54383.56156896
2022-10-09,09:59:53.000,282,11047648,-795,0,1665309592,12793.836005779995,231.48842393999803,54383.44278792
2022-10-09,09:59:54.000,282,11047673,-795,0,1665309593,12794.597208810002,230.57908617000066,54383.28907128001
2022-10-09,09:59:55.000,282,11047679,-795,0,1665309594,12794.819507039989,230.6354792100028,54383.2960584
2022-10-09,09:59:56.000,282,11047596,-795,0,1665309595,12794.799298109989,231.0654761400001,54383.54759472001
2022-10-09,09:59:57.000,282,11047670,-795,0,1665309596,12794.880133829989,229.78253448000032,54384.001757519996
2022-10-09,09:59:58.000,282,11047659,-795,0,1665309597,12795.08895944,227.42812506000337,54384.6236112
2022-10-09,09:59:59.000,282,11047690,-795,0,1665309598,12794.260393309996,228.14713632000348,54385.259439120004
2022-10-09,10:00:00.000,282,11047695,-795,0,1665309599,12792.111510419993,231.93956826000067,54385.902254160006
2022-10-09,10:00:01.000,282,11047667,-795,0,1665309600,12789.571921549992,234.85790808000456,54386.55904344
2022-10-09,10:00:02.000,282,11047674,-795,0,1665309601,12788.608629219998,234.73102374000155,54386.90141232001
2022-10-09,10:00:03.000,282,11047684,-795,0,1665309602,12790.562159119996,231.6082591500017,54386.99224488
2022-10-09,10:00:04.000,282,11047625,-795,0,1665309603,12793.815796849995,227.43517419000273,54387.32063952
2022-10-09,10:00:05.000,282,11047613,-795,0,1665309604,12794.206502829991,225.67289169000287,54387.8027508
2022-10-09,10:00:06.000,282,11047673,-795,0,1665309605,12792.030674699992,226.44829598999786,54388.228965120004
2022-10-09,10:00:07.000,282,11047676,-795,0,1665309606,12789.780747160003,226.72321206000197,54388.31979768001
2022-10-09,10:00:08.000,282,11047642,-795,0,1665309607,12787.389357109998,225.29928780000046,54387.97044168
2022-10-09,10:00:09.000,282,11047672,-795,0,1665309608,12785.51666293,223.00832054999773,54387.411472080006
2022-10-09,10:00:10.000,282,11047700,-795,0,1665309609,12784.735250969992,220.77374634000444,54386.79660552
2022-10-09,10:00:11.000,282,11047694,-795,0,1665309610,12783.805640189988,222.47258667000278,54386.6848116
2022-10-09,10:00:12.000,282,11047670,-795,0,1665309611,12782.754775829999,228.09074328000133,54387.02019336
2022-10-09,10:00:13.000,282,11047622,-795,0,1665309612,12782.89623834,234.11070029999973,54387.774802320004
2022-10-09,10:00:14.000,282,11047642,-795,0,1665309613,12785.045121229989,236.46510972000397,54388.42460448
2022-10-09,10:00:15.000,282,11047638,-795,0,1665309614,12788.440221470002,235.68265629000234,54388.59928248
2022-10-09,10:00:16.000,282,11047677,-795,0,1665309615,12791.619759789995,233.10267471000407,54388.228965120004
2022-10-09,10:00:17.000,282,11047687,-795,0,1665309616,12793.344255149997,228.76745975999802,54387.32762664
2022-10-09,10:00:18.000,282,11047677,-795,0,1665309617,12792.219291379988,225.37682823000068,54386.02103520001
2022-10-09,10:00:19.000,282,11047692,-795,0,1665309618,12787.268103529997,225.90551298000355,54384.61662408
2022-10-09,10:00:20.000,282,11047596,-795,0,1665309619,12782.640258559994,229.51466754000285,54383.73624696
2022-10-09,10:00:21.000,282,11047706,-795,0,1665309620,12780.794509619991,231.58006263000425,54383.77816968
2022-10-09,10:00:22.000,282,11047708,-795,0,1665309621,12781.252578699998,230.12089271999866,54384.30220368
2022-10-09,10:00:23.000,282,11047636,-795,0,1665309622,12783.691122919998,226.5892785899996,54385.091748240004
2022-10-09,10:00:24.000,282,11047706,-795,0,1665309623,12787.025596369996,222.5712744900011,54386.048983680004
2022-10-09,10:00:25.000,282,11047684,-795,0,1665309624,12790.49479602,219.30047817000013,54386.76166992001
2022-10-09,10:00:26.000,282,11047711,-795,0,1665309625,12793.896632569995,217.2421322099981,54387.173910000005
2022-10-09,10:00:27.000,282,11047694,-795,0,1665309626,12797.217633399989,215.9098466400028,54387.53724024
2022-10-09,10:00:28.000,282,11047599,-795,0,1665309627,12799.851530609994,214.3378906500002,54387.78877656001
2022-10-09,10:00:29.000,282,11047665,-795,0,1665309628,12800.686833049993,212.62495206000312,54387.85864776
2022-10-09,10:00:30.000,282,11047653,-795,0,1665309629,12800.06709253,212.35003598999901,54387.348588
2022-10-09,10:00:31.000,282,11047649,-795,0,1665309630,12799.92563002,212.37118338000437,54386.48218512
2022-10-09,10:00:32.000,282,11047698,-795,0,1665309631,12799.784167509999,212.68839423000463,54385.448091360005
2022-10-09,10:00:33.000,282,11047693,-795,0,1665309632,12799.366516289992,214.52116802999808,54384.56771424
2022-10-09,10:00:34.000,282,11047648,-795,0,1665309633,12799.137481749996,217.22803394999937,54383.9947704
2022-10-09,10:00:35.000,282,11047687,-795,0,1665309634,12799.204844849992,218.34884561999934,54383.65938864
2022-10-09,10:00:36.000,282,11047674,-795,0,1665309635,12799.171163300001,217.19983743000193,54383.722272720006
2022-10-09,10:00:37.000,282,11047677,-795,0,1665309636,12799.99972942999,214.59165932999895,54383.82707952
2022-10-09,10:00:38.000,282,11047620,-715,0,1665309637,12802.074512909989,211.92003906000173,54384.19040976
2022-10-09,10:00:39.000,282,11047682,-795,0,1665309638,12804.910499419995,209.6784157200018,54384.6934824
2022-10-09,10:00:40.000,282,11047653,-795,0,1665309639,12807.39619780999,208.14875451000262,54385.25245200001
2022-10-09,10:00:41.000,282,11047675,-795,0,1665309640,12806.769720980003,209.29071357000066,54385.93718976
2022-10-09,10:00:42.000,282,11047694,-795,0,1665309641,12802.862661179992,214.57051194000087,54386.600966160004
2022-10-09,10:00:43.000,282,11047688,-795,0,1665309642,12800.02667467,219.2722816500027,54387.13198728
2022-10-09,10:00:44.000,282,11047634,-795,0,1665309643,12799.89868477999,221.08390805999807,54387.58615008
2022-10-09,10:00:45.000,282,11047692,-795,0,1665309644,12801.737697409997,220.4847320100016,54387.82371216
2022-10-09,10:00:46.000,282,11047669,-795,0,1665309645,12804.102142219992,219.11015166000288,54387.99140304
2022-10-09,10:00:47.000,282,11047726,-795,0,1665309646,12805.927682229994,217.37606568000047,54388.06826136
2022-10-09,10:00:48.000,282,11047655,-795,0,1665309647,12807.36251626,214.86657540000306,54388.061274240004
2022-10-09,10:00:49.000,282,11047659,-795,0,1665309648,12808.27191810999,211.96938297000452,54388.15210680001
2022-10-09,10:00:50.000,282,11047633,-795,0,1665309649,12806.466587030001,212.2513481700007,54388.38268176
2022-10-09,10:00:51.000,282,11047662,-795,0,1665309650,12804.257077349997,213.4144546200041,54388.60626960001
2022-10-09,10:00:52.000,282,11047673,-795,0,1665309651,12803.448720149994,213.95018849999906,54388.72505064001
2022-10-09,10:00:53.000,282,11047650,-795,0,1665309652,12804.061724359992,213.3510124500026,54389.07440664
2022-10-09,10:00:54.000,282,11047691,-795,0,1665309653,12805.927682229994,212.07511992000218,54389.56350504001
2022-10-09,10:00:55.000,282,11047680,-795,0,1665309654,12808.76366874,210.20710047000466,54389.98971936
2022-10-09,10:00:56.000,282,11047686,-795,0,1665309655,12812.01057015999,207.5284310700008,54390.76528968001
2022-10-09,10:00:57.000,282,11047658,-795,0,1665309656,12814.947601319996,204.05320998000388,54391.4709888
2022-10-09,10:00:58.000,282,11047686,-795,0,1665309657,12816.234236529992,201.02208408000297,54392.204636400005
2022-10-09,10:00:59.000,282,11047675,-795,0,1665309658,12815.432615639998,200.0493041400041,54392.924309760005
2022-10-09,10:01:00.000,282,11047676,-795,0,1665309659,12813.883264340002,202.07945358000143,54393.713854320005
2022-10-09,10:01:01.000,282,11047690,-795,0,1665309660,12813.60033932,205.32205337999767,54394.51737312
2022-10-09,10:01:02.000,282,11047658,-795,0,1665309661,12815.385461469989,207.7399049700034,54395.285956319996
2022-10-09,10:01:03.000,282,11047643,-795,0,1665309662,12818.733407539992,207.8385927900017,54396.22223040001
2022-10-09,10:01:04.000,282,11047647,-795,0,1665309663,12822.222816119996,205.547625539999,54397.20741432001
2022-10-09,10:01:05.000,282,11047668,-795,0,1665309664,12823.940575169989,202.25568182999996,54398.01792024001
2022-10-09,10:01:06.000,282,11047688,-795,0,1665309665,12823.347779889991,198.56193771000108,54398.68868376001
2022-10-09,10:01:07.000,282,11047658,-795,0,1665309666,12818.41680097,198.2306286000021,54399.48521544001
2022-10-09,10:01:08.000,282,11047710,-795,0,1665309667,12812.374330899991,201.93142185000033,54400.79879400001
2022-10-09,10:01:09.000,282,11047653,-795,0,1665309668,12809.686543209995,205.91418030000204,54402.3010248
2022-10-09,10:01:10.000,282,11047697,-795,0,1665309669,12810.804770669994,207.56367672000488,54404.08274040001
2022-10-09,10:01:11.000,282,11047629,-795,0,1665309670,12813.991045299997,206.18909636999888,54405.84349464
2022-10-09,10:01:12.000,282,11047651,-795,0,1665309671,12817.04933003999,202.7420717999994,54407.21297016
2022-10-09,10:01:13.000,282,11047700,-795,0,1665309672,12818.517845620001,198.25882511999953,54408.27501240001
2022-10-09,10:01:14.000,282,11047680,-795,0,1665309673,12816.759668709994,196.98998171999847,54409.190325120006
2022-10-09,10:01:15.000,282,11047713,-795,0,1665309674,12810.737407569999,202.36846791000426,54410.056728
2022-10-09,10:01:16.000,282,11047698,-795,0,1665309675,12803.65754575999,209.68546485000115,54410.95806648001
2022-10-09,10:01:17.000,282,11047660,-795,0,1665309676,12798.98254661999,213.92199198000162,54411.98517312001
2022-10-09,10:01:18.000,282,11047671,-795,0,1665309677,12798.059672149997,213.61887939000007,54412.8166404
2022-10-09,10:01:19.000,282,11047671,-795,0,1665309678,12799.871739539994,210.36923046000447,54413.55727512
2022-10-09,10:01:20.000,282,11047629,-795,0,1665309679,12802.855924869997,206.59089677999873,54414.24201288001
2022-10-09,10:01:21.000,282,11047672,-795,0,1665309680,12806.271234039996,204.0391117199979,54414.61233024
2022-10-09,10:01:22.000,282,11047609,-795,0,1665309681,12810.144612290002,202.55174529000215,54414.68918856
2022-10-09,10:01:23.000,282,11047666,-795,0,1665309682,12814.159453049993,200.690774970004,54414.773034000005
2022-10-09,10:01:24.000,282,11047626,-795,0,1665309683,12816.288127009997,198.79455900000175,54414.989634720005
2022-10-09,10:01:25.000,282,11047639,-795,0,1665309684,12815.378725159993,197.44817517000047,54415.36693920001
2022-10-09,10:01:26.000,282,11047696,-795,0,1665309685,12812.522529720001,197.180308230003,54415.76520504
2022-10-09,10:01:27.000,282,11047682,-795,0,1665309686,12810.252393249997,197.79358253999817,54415.84206336001
2022-10-09,10:01:28.000,282,11047660,-795,0,1665309687,12808.938812799992,197.8711229699984,54416.14250952
2022-10-09,10:01:29.000,282,11047666,-795,0,1665309688,12807.19410850999,198.73111683000025,54416.233342080006
2022-10-09,10:01:30.000,282,11047661,-795,0,1665309689,12804.600629159999,202.81256310000026,54416.58269808
2022-10-09,10:01:31.000,282,11047636,-795,0,1665309690,12801.003439619999,209.17087836000428,54417.06480936001
2022-10-09,10:01:32.000,282,11047639,-795,0,1665309691,12797.298469119989,214.5634628100015,54417.71461152001
2022-10-09,10:01:33.000,282,11047677,-795,0,1665309692,12794.799298109989,218.0245856399997,54418.83255072
2022-10-09,10:01:34.000,282,11047670,-795,0,1665309693,12793.836005779995,219.62473814999976,54419.88760584
2022-10-09,10:01:35.000,282,11047681,-795,0,1665309694,12794.03135877,219.14539730999968,54420.760995840006
2022-10-09,10:01:36.000,282,11047620,-795,0,1665309695,12794.08524924999,217.46065524000005,54421.06842912001
2022-10-09,10:01:37.000,282,11047651,-795,0,1665309696,12793.99094091,216.69230007000442,54420.91471248
2022-10-09,10:01:38.000,282,11047690,-795,0,1665309697,12794.469218919992,218.7154003800024,54420.80291856001
2022-10-09,10:01:39.000,282,11047677,-795,0,1665309698,12795.883844019998,221.0416132800019,54420.86580264
2022-10-09,10:01:40.000,282,11047681,-795,0,1665309699,12797.776747129996,221.71128062999924,54421.075416240004
2022-10-09,10:01:41.000,282,11047679,-795,0,1665309700,12799.75722226999,220.18866854999942,54421.53656616
2022-10-09,10:01:42.000,282,11047686,-795,0,1665309701,12800.296127069996,217.25623047000408,54422.2143168
2022-10-09,10:01:43.000,282,11047733,-795,0,1665309702,12798.180925729997,215.76886404000106,54422.84315760001
2022-10-09,10:01:44.000,282,11047664,-795,0,1665309703,12795.809744609993,218.39818953000213,54423.33924312
2022-10-09,10:01:45.000,282,11047687,-795,0,1665309704,12795.075486819995,223.06471358999988,54423.98904528001
2022-10-09,10:01:46.000,282,11047713,-795,0,1665309705,12795.075486819995,226.4694433800032,54425.02313904001
2022-10-09,10:01:47.000,282,11047674,-795,0,1665309706,12794.11219449,228.03435023999918,54426.21094944
2022-10-09,10:01:48.000,282,11047638,-795,0,1665309707,12792.064356249997,229.10581800000364,54427.349850000006
2022-10-09,10:01:49.000,282,11047688,-795,0,1665309708,12790.23207993,229.31729189999896,54428.01362640001
2022-10-09,10:01:50.000,282,11047674,-795,0,1665309709,12789.511294759992,229.03532670000277,54428.20227864
2022-10-09,10:01:51.000,282,11047638,-795,0,1665309710,12790.35333351,228.87319671000296,54427.797025679996
2022-10-09,10:01:52.000,282,11047706,-795,0,1665309711,12791.175163329994,228.21762762000435,54427.2101076
2022-10-09,10:01:53.000,282,11047685,-795,0,1665309712,12790.898974620002,226.18747817999974,54426.92363568
2022-10-09,10:01:54.000,282,11047684,-795,0,1665309713,12789.848110259998,223.17045054000482,54427.112287920005
2022-10-09,10:01:55.000,282,11047622,-795,0,1665309714,12788.069724419991,222.47258667000278,54427.398759840005
2022-10-09,10:01:56.000,282,11047660,-795,0,1665309715,12787.342202940003,225.73633386000438,54427.81798704
2022-10-09,10:01:57.000,282,11047711,-795,0,1665309716,12788.446957779997,229.89532056000462,54428.55862176
2022-10-09,10:01:58.000,282,11047697,-795,0,1665309717,12790.35333351,230.80465833000198,54429.80931624
2022-10-09,10:01:59.000,282,11047641,-795,0,1665309718,12791.680386579996,227.75943417000235,54431.27661144001
2022-10-09,10:02:00.000,282,11047691,-795,0,1665309719,12793.337518840002,222.6840605699981,54432.58320288
2022-10-09,10:02:01.000,282,11047650,-795,0,1665309720,12794.543318329997,217.4042621999979,54433.71511632001
2022-10-09,10:02:02.000,282,11047689,-795,0,1665309721,12793.94378673999,214.07707284000207,54434.19722760001
2022-10-09,10:02:03.000,282,11047700,-795,0,1665309722,12792.81208666,213.37215984000068,54434.00857536001
2022-10-09,10:02:04.000,282,11047677,-795,0,1665309723,12791.4917699,213.76691112000117,54432.96749448
2022-10-09,10:02:05.000,282,11047693,-795,0,1665309724,12790.804666279997,213.98543415000313,54431.67487728
2022-10-09,10:02:06.000,282,11047664,-795,0,1665309725,12790.865293069997,213.73871460000373,54430.69668048001
2022-10-09,10:02:07.000,282,11047696,-795,0,1665309726,12790.461114469996,215.12034408000181,54430.57091232
2022-10-09,10:02:08.000,282,11047686,-795,0,1665309727,12789.646020959997,218.63785995000217,54431.039049360006
2022-10-09,10:02:09.000,282,11047673,-795,0,1665309728,12789.477613210001,222.72635535000154,54431.77968408001
2022-10-09,10:02:10.000,282,11047680,-795,0,1665309729,12791.168427019998,225.56715473999793,54432.58320288
2022-10-09,10:02:11.000,282,11047680,-795,0,1665309730,12795.405566009991,225.14420694,54433.23300504
2022-10-09,10:02:12.000,282,11047605,-795,0,1665309731,12800.363490169992,222.51488144999894,54433.68716784
2022-10-09,10:02:13.000,282,11047641,-795,0,1665309732,12802.391119479995,222.19062146999931,54434.33697
2022-10-09,10:02:14.000,282,11047648,-795,0,1665309733,12801.576025969996,224.91158564999932,54435.426960720004
2022-10-09,10:02:15.000,282,11047682,-795,0,1665309734,12800.612733640002,226.32141165000212,54436.551887040005
2022-10-09,10:02:16.000,282,11047653,-795,0,1665309735,12799.87847584999,224.9468313000034,54437.460212640006
2022-10-09,10:02:17.000,282,11047659,-795,0,1665309736,12800.504952679992,221.70423149999988,54437.94931104
2022-10-09,10:02:18.000,282,11047679,-795,0,1665309737,12801.04385748,218.9762181900005,54437.963285280006
2022-10-09,10:02:19.000,282,11047662,-795,0,1665309738,12800.390435410001,218.29245258000446,54437.4462384
2022-10-09,10:02:20.000,282,11047641,-795,0,1665309739,12799.75722226999,217.5804904500037,54436.95015288001
2022-10-09,10:02:21.000,282,11047667,-795,0,1665309740,12799.339571049997,217.4677043699994,54437.0619468
2022-10-09,10:02:22.000,282,11047685,-795,0,1665309741,12798.57836801999,219.64588553999783,54437.82354288
2022-10-09,10:02:23.000,282,11047715,-795,0,1665309742,12798.052935840002,223.3537279200027,54438.969430560006
2022-10-09,10:02:24.000,282,11047636,-795,0,1665309743,12799.231790090002,225.79272689999925,54439.94762736001
2022-10-09,10:02:25.000,282,11047695,-795,0,1665309744,12802.36417424,224.5873256699997,54440.4856356
2022-10-09,10:02:26.000,282,11047680,-795,0,1665309745,12805.799692339999,220.57637070000055,54440.66730072001
2022-10-09,10:02:27.000,282,11047674,-795,0,1665309746,12807.631968659996,216.0085344600011,54440.78608176001
2022-10-09,10:02:28.000,282,11047651,-795,0,1665309747,12807.537660319991,215.5996849200019,54441.14242488001
2022-10-09,10:02:29.000,282,11047627,-795,0,1665309748,12807.27494422999,219.32867469000485,54442.21145424
2022-10-09,10:02:30.000,282,11047662,-795,0,1665309749,12808.25170917999,222.77569926000433,54443.378303280006
2022-10-09,10:02:31.000,282,11047674,-795,0,1665309750,12810.407328380003,222.40914450000128,54444.13291224
2022-10-09,10:02:32.000,282,11047667,-795,0,1665309751,12812.852608909998,219.00441470999795,54444.55912656
2022-10-09,10:02:33.000,282,11047704,-795,0,1665309752,12815.243998960003,214.9088701799992,54444.84559848
2022-10-09,10:02:34.000,282,11047635,-795,0,1665309753,12816.355490109992,212.20200425999792,54445.537323360004
2022-10-09,10:02:35.000,282,11047649,-795,0,1665309754,12815.358516229993,211.15873301999818,54446.13821568
2022-10-09,10:02:36.000,282,11047636,-795,0,1665309755,12813.593603009991,212.3359377300003,54446.47359744
2022-10-09,10:02:37.000,282,11047702,-795,0,1665309756,12813.384777399995,214.57756107000023,54445.97751192
2022-10-09,10:02:38.000,282,11047661,-795,0,1665309757,12815.702068039995,215.52919362000102,54445.29976128
2022-10-09,10:02:39.000,282,11047686,-795,0,1665309758,12818.820979570002,214.18280978999974,54444.78970152001
2022-10-09,10:02:40.000,282,11047643,-795,0,1665309759,12820.040251680002,212.76593466000486,54444.601049280005
2022-10-09,10:02:41.000,282,11047650,-795,0,1665309760,12819.28578495999,212.5474116300029,54444.649959120004
2022-10-09,10:02:42.000,282,11047646,-795,0,1665309761,12818.632362889992,212.44167467999796,54444.838611360006
2022-10-09,10:02:43.000,282,11047672,-795,0,1665309762,12819.838162380001,211.57463169000403,54445.11110904
2022-10-09,10:02:44.000,282,11047643,-795,0,1665309763,12822.559631620003,209.79120179999882,54445.36264536001
2022-10-09,10:02:45.000,282,11047658,-795,0,1665309764,12826.015358650002,207.26056413000333,54445.369632480004
2022-10-09,10:02:46.000,282,11047689,-755,0,1665309765,12829.30267792999,204.92730210000445,54445.16001888
2022-10-09,10:02:47.000,282,11047673,-795,0,1665309766,12832.145400749992,203.5104269700023,54444.64297200001
2022-10-09,10:02:48.000,282,11047695,-795,0,1665309767,12834.199975299991,202.72092441000132,54444.335538720006
2022-10-09,10:02:49.000,282,11047692,-795,0,1665309768,12835.931206969988,200.48635020000074,54444.17483496
2022-10-09,10:02:50.000,282,11047654,-795,0,1665309769,12837.238051109998,197.22260300999915,54443.91631152
2022-10-09,10:02:51.000,282,11047676,-795,0,1665309770,12838.457323219998,194.85409533000347,54443.56695552001
2022-10-09,10:02:52.000,282,11047654,-795,0,1665309771,12839.205053630001,194.08574016000057,54443.26650936
2022-10-09,10:02:53.000,282,11047660,-795,0,1665309772,12838.87497443999,194.0434453800044,54442.973050320004
2022-10-09,10:02:54.000,282,11047730,-795,0,1665309773,12838.565104179994,194.00115060000098,54442.77741096001
2022-10-09,10:02:55.000,282,11047694,-795,0,1665309774,12838.133980339997,194.113936679998,54442.62369432
2022-10-09,10:02:56.000,282,11047664,-795,0,1665309775,12838.235024989997,193.78262756999902,54442.77042384
2022-10-09,10:02:57.000,282,11047689,-795,0,1665309776,12838.194607129997,192.67591415999777,54442.854269280004
2022-10-09,10:02:58.000,282,11047719,-795,0,1665309777,12837.689383879995,192.9014863199991,54443.357341920004
2022-10-09,10:02:59.000,282,11047697,-795,0,1665309778,12837.137006459998,194.58622838999872,54443.95124712001
2022-10-09,10:03:00.000,282,11047641,-795,0,1665309779,12836.651992139996,196.58818130999862,54444.54515232001
2022-10-09,10:03:01.000,282,11047683,-795,0,1665309780,12836.651992139996,197.90636862000247,54445.13905752
2022-10-09,10:03:02.000,282,11047689,-795,0,1665309781,12836.833872509997,197.79358253999817,54445.439503680005
2022-10-09,10:03:03.000,282,11047682,-795,0,1665309782,12837.67591125999,196.4260513199988,54445.78187256
2022-10-09,10:03:04.000,282,11047680,-795,0,1665309783,12838.336069639998,196.4753952300016,54446.34084216001
2022-10-09,10:03:05.000,282,11047675,-795,0,1665309784,12837.487294579994,198.77341161000368,54447.07448976
2022-10-09,10:03:06.000,282,11047660,-795,0,1665309785,12836.241077229999,202.10765009999886,54447.884995680004
2022-10-09,10:03:07.000,282,11047665,-795,0,1665309786,12836.160241509999,204.92025296999782,54448.78633416001
2022-10-09,10:03:08.000,282,11047706,-795,0,1665309787,12837.002280259992,206.49925808999978,54449.64574992
2022-10-09,10:03:09.000,282,11047660,-795,0,1665309788,12838.72003931,206.45696331000363,54450.14882256
2022-10-09,10:03:10.000,282,11047685,-795,0,1665309789,12840.404116810001,205.5264781500009,54450.351449040005
2022-10-09,10:03:11.000,282,11047668,-795,0,1665309790,12841.185528769995,204.29992953000328,54450.29555208001
2022-10-09,10:03:12.000,282,11047701,-795,0,1665309791,12841.906313940002,202.38961530000233,54450.016067280005
2022-10-09,10:03:13.000,282,11047690,-795,0,1665309792,12842.802243170001,200.17618847999984,54449.83440216
2022-10-09,10:03:14.000,282,11047705,-795,0,1665309793,12843.54997357999,198.17423555999994,54449.862350639996
2022-10-09,10:03:15.000,282,11047701,-795,0,1665309794,12843.73859026,196.3273635000005,54449.65273704001
2022-10-09,10:03:16.000,282,11047709,-795,0,1665309795,12842.465427669995,195.7070400599987,54449.5688916
2022-10-09,10:03:17.000,282,11047697,-795,0,1665309796,12838.80087503,198.96373812000093,54449.74356960001
2022-10-09,10:03:18.000,282,11047696,-795,0,1665309797,12835.291257519995,205.78024682999967,54450.42830736
2022-10-09,10:03:19.000,282,11047692,-795,0,1665309798,12834.173030059996,212.4839694600014,54451.61611776001
2022-10-09,10:03:20.000,282,11047719,-795,0,1665309799,12835.951415899988,215.40935841000464,54452.80392816
2022-10-09,10:03:21.000,282,11047677,-795,0,1665309800,12839.339779829992,214.01363067000057,54453.55853712001
2022-10-09,10:03:22.000,282,11047710,-795,0,1665309801,12842.889815199997,209.50923660000262,54453.991738560006
2022-10-09,10:03:23.000,282,11047708,-795,0,1665309802,12844.97133498999,204.39156822000223,54454.3550688
2022-10-09,10:03:24.000,282,11047661,-795,0,1665309803,12845.799901119994,200.45110455000395,54454.3900044
2022-10-09,10:03:25.000,282,11047662,-795,0,1665309804,12845.97504518,197.85702470999968,54454.52275968
2022-10-09,10:03:26.000,282,11047668,-795,0,1665309805,12845.328359419997,197.20145562000107,54454.75333464001
2022-10-09,10:03:27.000,282,11047702,-795,0,1665309806,12844.506529599988,199.22455592999904,54455.15160048
2022-10-09,10:03:28.000,282,11047714,-795,0,1665309807,12843.57018250999,201.64240752000478,54455.74550568
2022-10-09,10:03:29.000,282,11047709,-795,0,1665309808,12841.865896080002,203.397640889998,54456.19268136001
2022-10-09,10:03:30.000,282,11047680,-795,0,1665309809,12840.949757919989,204.84976167000423,54456.486140400004
2022-10-09,10:03:31.000,282,11047628,-795,0,1665309810,12841.05080256999,205.18811991000257,54456.26255256001
2022-10-09,10:03:32.000,282,11047708,-795,0,1665309811,12841.569498439996,204.7440247199993,54455.822364
2022-10-09,10:03:33.000,282,11047693,-795,0,1665309812,12841.744642500002,204.1307504100041,54455.49396936001
2022-10-09,10:03:34.000,282,11047688,-795,0,1665309813,12841.33372758999,204.25763474999985,54454.83718008
2022-10-09,10:03:35.000,282,11047683,-795,0,1665309814,12840.680305519993,205.7238537900048,54454.089558240004
2022-10-09,10:03:36.000,282,11047636,-795,0,1665309815,12840.377171569991,207.59187324000231,54453.27905232
2022-10-09,10:03:37.000,282,11047665,-795,0,1665309816,12840.23570905999,208.91710967999825,54452.87379936
2022-10-09,10:03:38.000,282,11047674,-795,0,1665309817,12840.660096589992,209.3189100899981,54452.768992560006
2022-10-09,10:03:39.000,282,11047656,-795,0,1665309818,12841.3404639,209.8898896200044,54453.31398792001
2022-10-09,10:03:40.000,282,11047662,-795,0,1665309819,12841.650334159996,210.04497048000485,54453.71225376
2022-10-09,10:03:41.000,282,11047699,-795,0,1665309820,12841.764851430002,209.32595922000473,54454.2153264
2022-10-09,10:03:42.000,282,11047665,-795,0,1665309821,12842.007358589988,208.99465010999847,54454.76730888
2022-10-09,10:03:43.000,282,11047670,-795,0,1665309822,12842.35764671,208.80432360000123,54455.500956480006
2022-10-09,10:03:44.000,282,11047717,-795,0,1665309823,12842.034303829998,209.3682540000009,54456.24159120001
2022-10-09,10:03:45.000,282,11047687,-795,0,1665309824,12840.808295409988,211.4829929999978,54457.00318728001
2022-10-09,10:03:46.000,282,11047695,-795,0,1665309825,12840.559051939992,214.055925450004,54457.4294016
2022-10-09,10:03:47.000,282,11047660,-795,0,1665309826,12841.52234427,215.5503410099991,54457.87657728
2022-10-09,10:03:48.000,282,11047645,-795,0,1665309827,12843.408511069989,215.00050886999816,54458.184010560006
2022-10-09,10:03:49.000,282,11047656,-795,0,1665309828,12845.07237963999,214.07707284000207,54458.24689464
2022-10-09,10:03:50.000,282,11047655,-795,0,1665309829,12846.08956244999,213.2029807200015,54458.26086888
2022-10-09,10:03:51.000,282,11047699,-795,0,1665309830,12846.21081602999,211.0741434599986,54458.184010560006
2022-10-09,10:03:52.000,282,11047692,-795,0,1665309831,12846.385960089996,208.38842493000266,54457.8835644
2022-10-09,10:03:53.000,282,11047667,-795,0,1665309832,12846.635203559992,206.69663373000367,54457.45036296
2022-10-09,10:03:54.000,282,11047660,-795,0,1665309833,12846.810347619998,205.97762247000355,54456.9752388
2022-10-09,10:03:55.000,282,11047690,-795,0,1665309834,12847.32904348999,205.47008510999876,54456.46517904
2022-10-09,10:03:56.000,282,11047659,-795,0,1665309835,12848.65609656,205.01189166000404,54456.30447528
2022-10-09,10:03:57.000,282,11047695,-795,0,1665309836,12850.144821069996,206.06221203000314,54456.458191920006
2022-10-09,10:03:58.000,282,11047668,-795,0,1665309837,12851.05422292,208.4800636200016,54457.01716152
2022-10-09,10:03:59.000,282,11047649,-795,0,1665309838,12850.82518837999,210.6934904400041,54457.50625992001
2022-10-09,10:04:00.000,282,11047697,-795,0,1665309839,12850.293019889992,211.95528470999852,54457.86959016001
2022-10-09,10:04:01.000,282,11047735,-795,0,1665309840,12850.326701439997,212.3993799000018,54458.065229520005
2022-10-09,10:04:02.000,282,11047721,-795,0,1665309841,12851.06769553999,212.4839694600014,54458.14907496
2022-10-09,10:04:03.000,282,11047687,-795,0,1665309842,12852.017515249994,213.23117723999894,54458.400611280005
2022-10-09,10:04:04.000,282,11047701,-795,0,1665309843,12852.798927210002,214.28854674000468,54458.76394152
2022-10-09,10:04:05.000,282,11047712,-795,0,1665309844,12853.44561296999,214.73264193000068,54459.18316872001
2022-10-09,10:04:06.000,282,11047672,-795,0,1665309845,12854.536895189995,213.76691112000117,54459.490602
2022-10-09,10:04:07.000,282,11047650,-795,0,1665309846,12855.614704789994,211.6451229900049,54459.60239592
2022-10-09,10:04:08.000,282,11047659,-795,0,1665309847,12856.712723319994,209.39645051999833,54459.742138320005
2022-10-09,10:04:09.000,282,11047676,-795,0,1665309848,12857.386354319991,207.90203496000322,54460.0845072
2022-10-09,10:04:10.000,282,11047664,-795,0,1665309849,12858.14082103999,207.39449759999843,54460.14739128001
2022-10-09,10:04:11.000,282,11047687,-795,0,1665309850,12859.75079913,207.493185420004,54460.33604352001
2022-10-09,10:04:12.000,282,11047635,-795,0,1665309851,12861.80537368,207.19712196000182,54460.343030640004
2022-10-09,10:04:13.000,282,11047626,-795,0,1665309852,12864.035092289989,206.8728619800022,54460.72033512001
2022-10-09,10:04:14.000,282,11047686,-795,0,1665309853,12865.193737609989,206.84466546000476,54461.314240319996
2022-10-09,10:04:15.000,282,11047671,-795,0,1665309854,12865.011857240002,207.19712196000182,54461.95705536
2022-10-09,10:04:16.000,282,11047736,-795,0,1665309855,12863.866684539993,207.93023148000066,54462.43217952
2022-10-09,10:04:17.000,282,11047688,-795,0,1665309856,12862.775402319989,208.50826013999904,54462.76756128
2022-10-09,10:04:18.000,282,11047686,-795,0,1665309857,12861.892945709995,208.76907795000443,54462.94223928
2022-10-09,10:04:19.000,282,11047690,-795,0,1665309858,12860.72756408,208.06416495000303,54462.62083176
2022-10-09,10:04:20.000,282,11047606,-795,0,1665309859,12860.397484889989,206.3512263599987,54462.06186216001
2022-10-09,10:04:21.000,282,11047703,-795,0,1665309860,12861.131742680001,203.76419565000106,54461.23039488
2022-10-09,10:04:22.000,282,11047678,-795,0,1665309861,12861.468558179993,200.4440554200046,54460.11245568
2022-10-09,10:04:23.000,282,11047697,-795,0,1665309862,12861.252996260002,197.76538602000073,54459.12727176
2022-10-09,10:04:24.000,282,11047692,-795,0,1665309863,12860.88249920999,197.04637476000062,54458.58926352001
2022-10-09,10:04:25.000,282,11047676,-795,0,1665309864,12860.572628949994,198.12489165000443,54458.46349536001
2022-10-09,10:04:26.000,282,11047697,-795,0,1665309865,12861.293414120002,199.97176371000387,54458.47048248001
2022-10-09,10:04:27.000,282,11047704,-795,0,1665309866,12862.802347559998,200.95864191000146,54458.50541808
2022-10-09,10:04:28.000,282,11047672,-795,0,1665309867,12863.806057749993,200.86700322000252,54458.5473408
2022-10-09,10:04:29.000,282,11047664,-795,0,1665309868,12864.062037529999,198.97783637999964,54458.065229520005
2022-10-09,10:04:30.000,282,11047679,-795,0,1665309869,12862.889919589994,196.98998171999847,54457.52722128
2022-10-09,10:04:31.000,282,11047631,-795,0,1665309870,12860.384012269998,197.02522737000254,54456.86344488001
2022-10-09,10:04:32.000,282,11047656,-795,0,1665309871,12858.12734842,199.11881898000138,54456.47915328001
2022-10-09,10:04:33.000,282,11047691,-755,0,1665309872,12857.898313879989,201.63535838999815,54456.556011600005
2022-10-09,10:04:34.000,282,11047660,-795,0,1665309873,12858.962650859998,203.5738691400038,54457.107994080005
2022-10-09,10:04:35.000,282,11047722,-795,0,1665309874,12859.636281859996,205.80844335000438,54457.48529856001
2022-10-09,10:04:36.000,282,11047655,-795,0,1665309875,12859.865316399992,207.12663066000096,54457.569144
2022-10-09,10:04:37.000,282,11047630,-795,0,1665309876,12859.986569979992,206.4428650500049,54457.394466000005
2022-10-09,10:04:38.000,282,11047699,-795,0,1665309877,12860.067405699992,204.94140036000317,54456.88440624001
2022-10-09,10:04:39.000,282,11047679,-795,0,1665309878,12860.532211089994,203.8064904300045,54456.290501040006
2022-10-09,10:04:40.000,282,11047652,-795,0,1665309879,12861.913154639995,203.2143635100001,54456.08088744
2022-10-09,10:04:41.000,282,11047699,-795,0,1665309880,12863.590495830002,203.0028896100048,54456.2765268
2022-10-09,10:04:42.000,282,11047679,-795,0,1665309881,12864.856922109997,202.44600834000448,54456.5909472
2022-10-09,10:04:43.000,282,11047689,-795,0,1665309882,12865.672015619995,201.3604423200013,54456.83549640001
2022-10-09,10:04:44.000,282,11047658,-795,0,1665309883,12866.365855549993,200.0986480499996,54456.87741912
2022-10-09,10:04:45.000,282,11047672,-795,0,1665309884,12867.147267510001,198.23767773000145,54456.70972824
2022-10-09,10:04:46.000,282,11047654,-795,0,1665309885,12867.847843749994,196.722114780001,54456.61190856
2022-10-09,10:04:47.000,282,11047675,-795,0,1665309886,12868.413693789997,196.24277394000092,54456.43024344001
2022-10-09,10:04:48.000,282,11047639,-795,0,1665309887,12868.528211060002,196.89129390000016,54456.53505024
2022-10-09,10:04:49.000,282,11047722,-795,0,1665309888,12867.82089851,198.64652727000066,54456.88440624001
2022-10-09,10:04:50.000,282,11047707,-795,0,1665309889,12866.65551687999,200.92339626000467,54457.394466000005
2022-10-09,10:04:51.000,282,11047660,-795,0,1665309890,12866.055985289997,203.08747917000437,54458.17003632
2022-10-09,10:04:52.000,282,11047692,-795,0,1665309891,12866.365855549993,204.03206258999853,54458.80586424001
2022-10-09,10:04:53.000,282,11047696,-795,0,1665309892,12866.91823296999,203.7571465200017,54459.71418984001
2022-10-09,10:04:54.000,282,11047713,-795,0,1665309893,12867.214630609997,203.33419872000377,54460.43386320001
2022-10-09,10:04:55.000,282,11047669,-795,0,1665309894,12867.147267510001,202.953545700002,54460.83212904
2022-10-09,10:04:56.000,282,11047708,-795,0,1665309895,12867.302202639992,202.71387528000196,54460.964884320005
2022-10-09,10:04:57.000,282,11047672,-795,0,1665309896,12868.548419990002,202.99584047999815,54460.9928328
2022-10-09,10:04:58.000,282,11047671,-795,0,1665309897,12870.54236775,203.7923921699985,54461.26533048
2022-10-09,10:04:59.000,282,11047697,-795,0,1665309898,12872.172554769997,204.40566648000095,54461.91513264001
2022-10-09,10:05:00.000,282,11047723,-795,0,1665309899,12872.987648279995,205.10353035000298,54462.67672872
2022-10-09,10:05:01.000,282,11047687,-795,0,1665309900,12873.209946509996,206.36532462000469,54463.49422176
2022-10-09,10:05:02.000,282,11047693,-795,0,1665309901,12873.310991159997,207.1548271799984,54464.11607544
2022-10-09,10:05:03.000,282,11047677,-795,0,1665309902,12873.553498319998,207.60597150000103,54464.605173840006
2022-10-09,10:05:04.000,282,11047718,-795,0,1665309903,12874.01156739999,208.00072278000152,54464.79382608001
2022-10-09,10:05:05.000,282,11047666,-795,0,1665309904,12875.015277589999,208.0218701699996,54464.8357488
2022-10-09,10:05:06.000,282,11047631,-795,0,1665309905,12875.33188415999,207.40859586000443,54464.70998064
2022-10-09,10:05:07.000,282,11047728,-795,0,1665309906,12874.813188289998,207.59892237000167,54464.57722536001
2022-10-09,10:05:08.000,282,11047661,-795,0,1665309907,12874.597626369992,207.93023148000066,54464.605173840006
2022-10-09,10:05:09.000,282,11047627,-795,0,1665309908,12874.894024009998,207.10548327000288,54464.437482960006
2022-10-09,10:05:10.000,282,11047636,-795,0,1665309909,12875.742799070002,205.0541864400002,54464.17197240001
2022-10-09,10:05:11.000,282,11047697,-795,0,1665309910,12877.191105719998,202.8407596199977,54464.053191360006
2022-10-09,10:05:12.000,282,11047673,-795,0,1665309911,12878.221761150002,201.82568490000267,54463.913448960004
2022-10-09,10:05:13.000,282,11047653,-795,0,1665309912,12878.77413857,202.9042017899992,54464.102101200006
2022-10-09,10:05:14.000,282,11047686,-795,0,1665309913,12879.09748145,205.4630359799994,54464.39556024
2022-10-09,10:05:15.000,282,11047673,-795,0,1665309914,12879.643122559988,207.7399049700034,54464.6610708
2022-10-09,10:05:16.000,282,11047653,-795,0,1665309915,12880.020355919994,209.19907488000172,54464.96850408
2022-10-09,10:05:17.000,282,11047641,-795,0,1665309916,12880.060773779995,210.09431439000036,54464.989465440005
2022-10-09,10:05:18.000,282,11047702,-795,0,1665309917,12880.404325589996,209.81939832000353,54465.08029800001
2022-10-09,10:05:19.000,282,11047684,-795,0,1665309918,12881.45518995,207.75400323000213,54464.940555600006
2022-10-09,10:05:20.000,282,11047674,-795,0,1665309919,12882.68793467999,204.6100912500042,54464.79382608001
2022-10-09,10:05:21.000,282,11047721,-795,0,1665309920,12883.556918669994,202.12174836000486,54464.64010944
2022-10-09,10:05:22.000,282,11047651,-795,0,1665309921,12884.513474689993,201.22650884999894,54464.584212480004
2022-10-09,10:05:23.000,282,11047681,-795,0,1665309922,12885.503712259997,201.64240752000478,54464.54228976
2022-10-09,10:05:24.000,282,11047701,-795,0,1665309923,12886.26491528999,202.20633792000444,54464.73792912
2022-10-09,10:05:25.000,282,11047622,-795,0,1665309924,12886.756665920002,202.37551704000361,54464.605173840006
2022-10-09,10:05:26.000,282,11047708,-795,0,1665309925,12886.696039130002,202.33322226000018,54464.54228976
2022-10-09,10:05:27.000,282,11047675,-795,0,1665309926,12886.339014699995,202.30502574000275,54464.76587760001
2022-10-09,10:05:28.000,282,11047699,-795,0,1665309927,12886.702775439997,202.051257060004,54464.9754912
2022-10-09,10:05:29.000,282,11047702,-795,0,1665309928,12888.339698769989,201.86797967999883,54465.33882144
2022-10-09,10:05:30.000,282,11047666,-795,0,1665309929,12890.448163799992,201.55076882999856,54465.52048656
2022-10-09,10:05:31.000,282,11047731,-795,0,1665309930,12892.576837759996,201.15601754999807,54465.68817744
2022-10-09,10:05:32.000,282,11047706,-795,0,1665309931,12894.53710396999,200.4581536800033,54465.6392676
2022-10-09,10:05:33.000,282,11047658,-795,0,1665309932,12896.140345749991,199.60520895000082,54465.73708728
2022-10-09,10:05:34.000,282,11047672,-795,0,1665309933,12897.09690176999,198.7029203100028,54465.38773128001
2022-10-09,10:05:35.000,282,11047744,-795,0,1665309934,12897.191210109995,198.7029203100028,54465.21305328
2022-10-09,10:05:36.000,282,11047686,-795,0,1665309935,12896.645568999993,199.5911106900021,54464.75889048
2022-10-09,10:05:37.000,282,11047697,-795,0,1665309936,12896.140345749991,200.93044539000402,54464.50735416001
2022-10-09,10:05:38.000,282,11047682,-795,0,1665309937,12896.349171360001,202.03010966999864,54464.30472768
2022-10-09,10:05:39.000,282,11047668,-795,0,1665309938,12897.373090479996,202.15699401000165,54464.08812696
2022-10-09,10:05:40.000,282,11047693,-795,0,1665309939,12898.619307829991,201.64240752000478,54463.745758080004
2022-10-09,10:05:41.000,282,11047687,-795,0,1665309940,12898.733825099996,201.62126012999943,54463.44531192
2022-10-09,10:05:42.000,282,11047649,-795,0,1665309941,12897.615597639997,202.67158049999853,54463.17980136
2022-10-09,10:05:43.000,282,11047684,-795,0,1665309942,12896.470424940002,203.97566955000366,54463.047046080006
2022-10-09,10:05:44.000,282,11047691,-795,0,1665309943,12896.443479699992,204.75107384999865,54462.984162
2022-10-09,10:05:45.000,282,11047643,-795,0,1665309944,12897.797478009998,204.68058254999778,54463.11691728001
2022-10-09,10:05:46.000,282,11047690,-795,0,1665309945,12899.44113765,204.3774699600035,54463.01211048
2022-10-09,10:05:47.000,282,11047640,-795,0,1665309946,12900.91638953999,204.11665214999812,54462.90031656001
2022-10-09,10:05:48.000,282,11047645,-795,0,1665309947,12902.351223569996,203.63731130999804,54462.9142908
2022-10-09,10:05:49.000,282,11047678,-795,0,1665309948,12903.307779589995,202.51649963999807,54462.928265040005
2022-10-09,10:05:50.000,282,11047725,-795,0,1665309949,12903.388615309996,201.17716494000342,54463.01211048
2022-10-09,10:05:51.000,282,11047676,-795,0,1665309950,12902.533103939997,200.02110761999938,54462.87236808001
2022-10-09,10:05:52.000,282,11047699,-795,0,1665309951,12901.85273662999,198.41390597999998,54462.5299992
2022-10-09,10:05:53.000,282,11047675,-795,0,1665309952,12901.77190090999,196.848999120004,54462.38326968
2022-10-09,10:05:54.000,282,11047657,-795,0,1665309953,12902.937282539999,195.8832683100045,54462.44615376001
2022-10-09,10:05:55.000,282,11047684,-795,0,1665309954,12904.985120780002,195.3263870400042,54462.50903784
2022-10-09,10:05:56.000,282,11047692,-795,0,1665309955,12907.127267359996,194.5580318700013,54462.641793120005
2022-10-09,10:05:57.000,282,11047693,-795,0,1665309956,12909.074060949999,193.7191854000048,54462.641793120005
2022-10-09,10:05:58.000,282,11047662,-795,0,1665309957,12910.6570938,193.18345152000256,54462.82345824
2022-10-09,10:05:59.000,282,11047720,-795,0,1665309958,12910.684039039996,193.55000627999834,54463.00512336
2022-10-09,10:06:00.000,282,11047768,-795,0,1665309959,12909.033643089999,194.69901447000302,54463.16582712001
2022-10-09,10:06:01.000,282,11047652,-795,0,1665309960,12907.396719759992,195.7704822300002,54463.508196
2022-10-09,10:06:02.000,282,11047683,-795,0,1665309961,12906.473845289998,197.02522737000254,54463.73877096001
2022-10-09,10:06:03.000,282,11047656,-795,0,1665309962,12906.393009569998,198.2306286000021,54463.9623588
2022-10-09,10:06:04.000,282,11047636,-795,0,1665309963,12906.68940720999,199.35144027000206,54464.12306256001
2022-10-09,10:06:05.000,282,11047693,-795,0,1665309964,12907.342829280002,199.54881590999867,54464.15799816
2022-10-09,10:06:06.000,282,11047715,-795,0,1665309965,12908.225285889996,199.22455592999904,54464.081139840004
2022-10-09,10:06:07.000,282,11047626,-795,0,1665309966,12909.006697849989,199.28799810000055,54463.983320160005
2022-10-09,10:06:08.000,282,11047671,-795,0,1665309967,12910.030616969998,199.9858619700026,54464.03921712
2022-10-09,10:06:09.000,282,11047686,-795,0,1665309968,12911.061272400002,200.62028367000312,54464.29774056
2022-10-09,10:06:10.000,282,11047693,-795,0,1665309969,12911.62712243999,201.17011581000406,54464.26280496001
2022-10-09,10:06:11.000,282,11047689,-795,0,1665309970,12912.098664140001,201.58601448000263,54464.18594664
2022-10-09,10:06:12.000,282,11047626,-795,0,1665309971,12912.307489749997,200.9022488699993,54464.01126864
2022-10-09,10:06:13.000,282,11047688,-795,0,1665309972,12912.341171300002,199.91537067000172,54463.9623588
2022-10-09,10:06:14.000,282,11047672,-795,0,1665309973,12912.415270709993,199.20340854000096,54463.90646184001
2022-10-09,10:06:15.000,282,11047704,-795,0,1665309974,12912.779031449994,198.86505030000262,54463.815629280005
2022-10-09,10:06:16.000,282,11047660,-795,0,1665309975,12913.452662449992,198.81570638999983,54463.58505432
2022-10-09,10:06:17.000,282,11047618,-795,0,1665309976,12914.362064299996,198.65357640000002,54463.410376320004
2022-10-09,10:06:18.000,282,11047681,-795,0,1665309977,12915.16368518999,197.9345651399999,54463.22172408
2022-10-09,10:06:19.000,282,11047665,-795,0,1665309978,12915.857525120002,196.4119530600001,54462.858393840004
2022-10-09,10:06:20.000,282,11047658,-795,0,1665309979,12916.497474569995,195.36868182000035,54462.49506360001
2022-10-09,10:06:21.000,282,11047703,-795,0,1665309980,12917.016170440002,195.00212706000457,54462.11775912
2022-10-09,10:06:22.000,282,11047678,-795,0,1665309981,12917.838000259995,194.7695057700039,54461.64263496
2022-10-09,10:06:23.000,282,11047677,-795,0,1665309982,12918.713720559994,194.10688754999865,54461.32122744001
2022-10-09,10:06:24.000,282,11047651,-795,0,1665309983,12919.15158071,193.53590801999962,54460.978858559996
2022-10-09,10:06:25.000,282,11047675,-795,0,1665309984,12918.80129258999,193.29623759999959,54460.713348
2022-10-09,10:06:26.000,282,11047666,-795,0,1665309985,12918.195024690001,193.16935326000385,54460.748283600005
2022-10-09,10:06:27.000,282,11047652,-795,0,1665309986,12917.528129999999,193.24689369000407,54460.531682880006
2022-10-09,10:06:28.000,282,11047652,-795,0,1665309987,12917.258677600003,193.6063993200005,54460.30110792
2022-10-09,10:06:29.000,282,11047693,-795,0,1665309988,12917.130687709992,193.98705234000226,54460.196301120006
2022-10-09,10:06:30.000,282,11047711,-795,0,1665309989,12916.820817449996,194.48049144000106,54460.126429920005
2022-10-09,10:06:31.000,282,11047697,-795,0,1665309990,12916.48400194999,194.5368844800032,54459.93079056001
2022-10-09,10:06:32.000,282,11047676,-795,0,1665309991,12916.261703719989,194.128034940004,54459.63733152001
2022-10-09,10:06:33.000,282,11047675,-795,0,1665309992,12916.52441980999,193.72623453000415,54459.36483384
2022-10-09,10:06:34.000,282,11047681,-795,0,1665309993,12916.962279959997,193.7685293100003,54459.06438768001
2022-10-09,10:06:35.000,282,11047645,-795,0,1665309994,12917.305831769998,193.93065930000012,54458.75695440001
2022-10-09,10:06:36.000,282,11047614,-795,0,1665309995,12917.359722249988,194.113936679998,54458.67310896
2022-10-09,10:06:37.000,282,11047662,-795,0,1665309996,12917.130687709992,194.19147710999823,54458.42157264001
2022-10-09,10:06:38.000,282,11047681,-795,0,1665309997,12916.854499000001,194.1632805900008,54458.267856
2022-10-09,10:06:39.000,282,11047706,-795,0,1665309998,12916.618728149995,194.3254105800006,54458.13510072001
2022-10-09,10:06:40.000,282,11047681,-795,0,1665309999,12916.44358408999,194.8822918500009,54458.29580448001
2022-10-09,10:06:41.000,282,11047674,-795,0,1665310000,12916.54462873999,195.82687527000235,54458.31676584
2022-10-09,10:06:42.000,282,11047712,-795,0,1665310001,12917.056588300002,196.6234269600027,54458.3377272
2022-10-09,10:06:43.000,282,11047648,-795,0,1665310002,12918.437531850002,196.38375654000265,54458.13510072001
2022-10-09,10:06:44.000,282,11047686,-795,0,1665310003,12920.26307185999,195.19245357000182,54457.93247424
2022-10-09,10:06:45.000,282,11047659,-795,0,1665310004,12921.805686849992,193.69098888000008,54457.562156880005
2022-10-09,10:06:46.000,282,11047640,-795,0,1665310005,12922.8498149,191.95690289999766,54457.17087816001
2022-10-09,10:06:47.000,282,11047698,-795,0,1665310006,12923.752480439995,190.06773606000206,54456.68876688
2022-10-09,10:06:48.000,282,11047706,-795,0,1665310007,12924.634937049988,188.67905745000462,54456.32543664
2022-10-09,10:06:49.000,282,11047708,-795,0,1665310008,12925.389403770001,188.41119050999987,54456.15774576
2022-10-09,10:06:50.000,282,11047662,-795,0,1665310009,12925.611702000002,189.1583982900047,54456.09486168001
2022-10-09,10:06:51.000,282,11047678,-795,0,1665310010,12925.490448420001,190.46248734000255,54456.16473288001
2022-10-09,10:06:52.000,282,11047704,-795,0,1665310011,12925.315304359996,191.47756206000486,54456.150758640004
2022-10-09,10:06:53.000,282,11047646,-795,0,1665310012,12925.443294249992,192.18952418999834,54456.269539680005
2022-10-09,10:06:54.000,282,11047695,-795,0,1665310013,12925.773373440003,192.57722633999947,54456.40229496
2022-10-09,10:06:55.000,282,11047717,-795,0,1665310014,12925.813791299988,192.57722633999947,54456.18569424
2022-10-09,10:06:56.000,282,11047685,-795,0,1665310015,12925.726219269993,192.62657025000226,54455.89922232
2022-10-09,10:06:57.000,282,11047714,-795,0,1665310016,12926.33922347999,192.88738806000038,54455.955119280006
2022-10-09,10:06:58.000,282,11047690,-795,0,1665310017,12927.450714629995,193.2398445600047,54455.94813216001
2022-10-09,10:06:59.000,282,11047673,-795,0,1665310018,12928.75755876999,193.28213934000087,54455.92018368
2022-10-09,10:07:00.000,282,11047668,-715,0,1665310019,12930.05766659999,192.9649284900006,54455.65467312
2022-10-09,10:07:01.000,282,11047693,-795,0,1665310020,12931.047904169995,192.5701772100001,54455.312304240004
2022-10-09,10:07:02.000,282,11047712,-795,0,1665310021,12931.465555390001,192.90853544999845,54454.8441672
2022-10-09,10:07:03.000,282,11047644,-795,0,1665310022,12931.465555390001,194.1773788499995,54454.50179832
2022-10-09,10:07:04.000,282,11047681,-795,0,1665310023,12931.741744099993,195.45327137999993,54454.25026200001
2022-10-09,10:07:05.000,282,11047695,-795,0,1665310024,12932.36148462,195.7986787500049,54454.02667416
2022-10-09,10:07:06.000,282,11047659,-795,0,1665310025,12933.075533479998,195.0796674900048,54453.57251136
2022-10-09,10:07:07.000,282,11047716,-795,0,1665310026,12933.190050749989,194.07164190000185,54453.12533568001
2022-10-09,10:07:08.000,282,11047632,-795,0,1665310027,12932.388429859995,193.43017107000196,54452.61527592
2022-10-09,10:07:09.000,282,11047632,-795,0,1665310028,12930.91317796999,193.46541671999876,54452.21701008001
2022-10-09,10:07:10.000,282,11047707,-795,0,1665310029,12929.680433239999,193.76148018000094,54451.930538160006
2022-10-09,10:07:11.000,282,11047665,-795,0,1665310030,12929.134792129997,193.66279236000264,54451.54624656001
2022-10-09,10:07:12.000,282,11047656,-795,0,1665310031,12929.188682610002,193.38787628999853,54451.13400648001
2022-10-09,10:07:13.000,282,11047668,-795,0,1665310032,12929.410980840003,193.0142724000034,54450.82657320001
2022-10-09,10:07:14.000,282,11047686,-795,0,1665310033,12929.485080249993,192.94378110000252,54450.57503688
2022-10-09,10:07:15.000,282,11047686,-795,0,1665310034,12929.559179659998,193.40902368000388,54450.52612704
2022-10-09,10:07:16.000,282,11047703,-795,0,1665310035,12930.010512429995,194.03639624999778,54450.49817856
2022-10-09,10:07:17.000,282,11047616,-795,0,1665310036,12930.818869629999,194.4240983999989,54450.55407552
2022-10-09,10:07:18.000,282,11047681,-795,0,1665310037,12931.613754209997,194.66376881999895,54450.64490808
2022-10-09,10:07:19.000,282,11047703,-795,0,1665310038,12931.916888159998,194.76245664000453,54450.72875352001
2022-10-09,10:07:20.000,282,11047670,-795,0,1665310039,12932.058350669999,194.3747544900034,54450.77067624
2022-10-09,10:07:21.000,282,11047686,-795,0,1665310040,12932.368220929995,193.3949254199979,54450.854521680005
2022-10-09,10:07:22.000,282,11047679,-795,0,1665310041,12932.489474509995,192.60542286000418,54450.62394672
2022-10-09,10:07:23.000,282,11047675,-795,0,1665310042,12932.691563809996,192.1613276700009,54450.39337176001
2022-10-09,10:07:24.000,282,11047677,-795,0,1665310043,12932.886916800002,191.92870638000022,54450.20471952001
2022-10-09,10:07:25.000,282,11047645,-795,0,1665310044,12933.156369199998,191.79477290999785,54449.76453096
2022-10-09,10:07:26.000,282,11047711,-795,0,1665310045,12933.446030529994,191.95690289999766,54449.464084800005
2022-10-09,10:07:27.000,282,11047672,-795,0,1665310046,12933.297831709999,192.31640853000135,54449.17062576001
2022-10-09,10:07:28.000,282,11047657,-795,0,1665310047,12932.866707870002,192.64066851000098,54449.03787048
2022-10-09,10:07:29.000,282,11047699,-795,0,1665310048,12932.785872150002,192.53493156000332,54449.009922000005
2022-10-09,10:07:30.000,282,11047690,-795,0,1665310049,12933.035115619998,192.04149246000452,54449.03088336001
2022-10-09,10:07:31.000,282,11047695,-795,0,1665310050,12932.974488829997,191.68903596000018,54448.90511520001
2022-10-09,10:07:32.000,282,11047602,-795,0,1665310051,12932.38169355,191.90755899000214,54448.674540240005
2022-10-09,10:07:33.000,282,11047614,-795,0,1665310052,12931.997723879998,192.4714893900018,54448.457939520005
2022-10-09,10:07:34.000,282,11047673,-795,0,1665310053,12932.118977459999,192.87328980000166,54448.3461456
2022-10-09,10:07:35.000,282,11047700,-795,0,1665310054,12932.4827382,192.94378110000252,54448.21339032001
2022-10-09,10:07:36.000,282,11047673,-795,0,1665310055,12932.651145949996,192.7041106800025,54447.87800856001
2022-10-09,10:07:37.000,282,11047730,-795,0,1665310056,12932.981225139993,192.2600154899992,54447.961854
2022-10-09,10:07:38.000,282,11047636,-795,0,1665310057,12933.277622779999,192.0132959399998,54447.91993128
2022-10-09,10:07:39.000,282,11047668,-795,0,1665310058,12933.41234897999,192.11903289000475,54447.82909872001
2022-10-09,10:07:40.000,282,11047652,-795,0,1665310059,12933.176578129998,192.13313115000346,54447.73127904001
2022-10-09,10:07:41.000,282,11047675,-795,0,1665310060,12933.028379310002,191.53395509999973,54447.73127904001
2022-10-09,10:07:42.000,282,11047667,-795,0,1665310061,12933.169841819989,190.63871559000108,54447.53563968
2022-10-09,10:07:43.000,282,11047697,-795,0,1665310062,12933.547075179995,190.11707997000485,54447.49371696001
2022-10-09,10:07:44.000,282,11047681,-795,0,1665310063,12933.856945439991,190.5188803800047,54447.59153664001
2022-10-09,10:07:45.000,282,11047705,-795,0,1665310064,12933.836736509991,191.44231641000079,54447.75922752001
2022-10-09,10:07:46.000,282,11047650,-795,0,1665310065,12933.67506506999,191.92870638000022,54447.78018888001
2022-10-09,10:07:47.000,282,11047682,-795,0,1665310066,12933.466239459995,191.8652642099987,54447.72429192
2022-10-09,10:07:48.000,282,11047657,-795,0,1665310067,12933.607701969995,191.519856840001,54447.7522404
2022-10-09,10:07:49.000,282,11047682,-795,0,1665310068,12933.877154369991,190.99117208999814,54447.59153664001
2022-10-09,10:07:50.000,282,11047688,-795,0,1665310069,12933.830000199996,190.6034699400043,54447.47275560001
2022-10-09,10:07:51.000,282,11047647,-795,0,1665310070,12933.358458499999,191.2590390300029,54447.47974272
2022-10-09,10:07:52.000,282,11047679,-795,0,1665310071,12932.597255469991,192.45034200000373,54447.48672984
2022-10-09,10:07:53.000,282,11047680,-795,0,1665310072,12932.22002211,193.1482058699985,54447.59153664001
2022-10-09,10:07:54.000,282,11047678,-795,0,1665310073,12932.23349472999,193.05656717999955,54447.71031768001
2022-10-09,10:07:55.000,282,11047691,-795,0,1665310074,12932.388429859995,192.5208333000046,54447.738266160006
2022-10-09,10:07:56.000,282,11047670,-795,0,1665310075,12932.32106676,192.08378724000067,54447.668394960005
2022-10-09,10:07:57.000,282,11047719,-795,0,1665310076,12932.52315606,191.7877237799985,54447.451794240005
2022-10-09,10:07:58.000,282,11047668,-795,0,1665310077,12932.954279899997,191.80182204000448,54447.27012912
2022-10-09,10:07:59.000,282,11047674,-795,0,1665310078,12933.47297576999,191.90050986000278,54447.07448976
2022-10-09,10:08:00.000,282,11047710,-795,0,1665310079,12933.776109719991,191.85821507999935,54447.067502640006
2022-10-09,10:08:01.000,282,11047657,-795,0,1665310080,12933.816527579991,191.46346379999886,54446.90679888
2022-10-09,10:08:02.000,282,11047683,-795,0,1665310081,12933.54033887,191.1955968600014,54446.69718528
2022-10-09,10:08:03.000,282,11047710,-795,0,1665310082,12933.39887636,191.23084250999818,54446.62032696
2022-10-09,10:08:04.000,282,11047628,-795,0,1665310083,12933.365194809994,191.28018642000097,54446.81596632
2022-10-09,10:08:05.000,282,11047697,-795,0,1665310084,12933.223732299994,191.35067772000184,54446.739108
2022-10-09,10:08:06.000,282,11047698,-795,0,1665310085,12932.731981669996,191.54805335999845,54446.92077312001
2022-10-09,10:08:07.000,282,11047687,-795,0,1665310086,12932.267176279995,191.68903596000018,54446.88583752
2022-10-09,10:08:08.000,282,11047748,-795,0,1665310087,12932.35474830999,191.56215162000444,54447.03955416001
2022-10-09,10:08:09.000,282,11047690,-795,0,1665310088,12932.994697759998,191.24494077000418,54447.15134808
2022-10-09,10:08:10.000,282,11047649,-795,0,1665310089,12933.708746619996,190.62461733000237,54447.20724504001
2022-10-09,10:08:11.000,282,11047690,-795,0,1665310090,12934.503631199994,189.9619991100044,54447.09545112
2022-10-09,10:08:12.000,282,11047634,-795,0,1665310091,12935.029063379996,189.4051178400041,54446.85788904
2022-10-09,10:08:13.000,282,11047709,-795,0,1665310092,12935.554495559998,188.91167873999802,54446.6692368
2022-10-09,10:08:14.000,282,11047645,-795,0,1665310093,12935.797002719999,188.26315877999878,54446.494558800005
2022-10-09,10:08:15.000,282,11047691,-795,0,1665310094,12935.965410469995,187.86135836999892,54446.47359744
2022-10-09,10:08:16.000,282,11047675,-795,0,1665310095,12935.87110212999,188.1574218300011,54446.40372624
2022-10-09,10:08:17.000,282,11047670,-795,0,1665310096,12935.581440799993,189.13725089999934,54446.445648960005
2022-10-09,10:08:18.000,282,11047682,-795,0,1665310097,12935.258097919992,190.30035735000274,54446.613339840005
2022-10-09,10:08:19.000,282,11047668,-795,0,1665310098,12935.567968179988,190.80789471000026,54446.87186328001
2022-10-09,10:08:20.000,282,11047700,-795,0,1665310099,12936.282017040001,190.64576472000044,54447.35397456001
2022-10-09,10:08:21.000,282,11047673,-795,0,1665310100,12936.814185529998,190.20166953000444,54447.62647224
2022-10-09,10:08:22.000,282,11047697,-795,0,1665310101,12936.773767669998,189.98314650000248,54447.86403432
2022-10-09,10:08:23.000,282,11047690,-795,0,1665310102,12936.234862869991,190.33560299999954,54448.11557064001
2022-10-09,10:08:24.000,282,11047692,-795,0,1665310103,12935.615122349998,190.9277299200039,54448.457939520005
2022-10-09,10:08:25.000,282,11047678,-795,0,1665310104,12935.419769359993,190.98412295999879,54448.81428264001
2022-10-09,10:08:26.000,282,11047697,-675,0,1665310105,12935.386087810002,190.3074064800021,54448.93306368001
2022-10-09,10:08:27.000,282,11047649,-795,0,1665310106,12935.662276519994,189.20069307000085,54448.89812808
2022-10-09,10:08:28.000,282,11047689,-795,0,1665310107,12935.662276519994,188.55922224000096,54448.674540240005
2022-10-09,10:08:29.000,282,11047676,-795,0,1665310108,12935.109899099996,188.55922224000096,54448.53479784
2022-10-09,10:08:30.000,282,11047717,-795,0,1665310109,12934.503631199994,188.82004004999908,54448.56274632
2022-10-09,10:08:31.000,282,11047644,-795,0,1665310110,12934.005144260002,188.90462960999866,54448.43697816
2022-10-09,10:08:32.000,282,11047687,-795,0,1665310111,12933.61443827999,188.54512398000224,54448.339158480005
2022-10-09,10:08:33.000,282,11047656,-795,0,1665310112,12933.008170380002,188.01643922999938,54448.16448048001
2022-10-09,10:08:34.000,282,11047673,-795,0,1665310113,12932.246967349995,187.65693360000296,54447.98281536
2022-10-09,10:08:35.000,282,11047692,-795,0,1665310114,12931.499236939992,187.5018527400025,54447.89896992001
2022-10-09,10:08:36.000,282,11047676,-795,0,1665310115,12930.886232729994,187.31152622999798,54447.738266160006
2022-10-09,10:08:37.000,282,11047707,-795,0,1665310116,12930.16544756,187.14939623999817,54447.53563968
2022-10-09,10:08:38.000,282,11047638,-795,0,1665310117,12929.390771910003,187.07185580999794,54447.24916776
2022-10-09,10:08:39.000,282,11047687,-795,0,1665310118,12928.959648069991,186.99431537999772,54447.06051552001
2022-10-09,10:08:40.000,282,11047668,-795,0,1665310119,12929.006802240001,186.71939931000088,54447.03256704
2022-10-09,10:08:41.000,282,11047699,-795,0,1665310120,12929.424453459993,186.18366542999865,54446.99064432001
2022-10-09,10:08:42.000,282,11047654,-795,0,1665310121,12929.707378479994,185.3377698300028,54446.711159520004
2022-10-09,10:08:43.000,282,11047687,-795,0,1665310122,12929.87578622999,184.70334813000227,54446.59237848
2022-10-09,10:08:44.000,282,11047668,-795,0,1665310123,12929.491816559988,185.06990288999805,54446.45263608
2022-10-09,10:08:45.000,282,11047684,-795,0,1665310124,12928.63630518999,186.21186195000337,54446.58539136001
2022-10-09,10:08:46.000,282,11047704,-795,0,1665310125,12927.592177139995,187.08595407000394,54446.62032696
2022-10-09,10:08:47.000,282,11047642,-795,0,1665310126,12927.134108059989,187.45250882999972,54446.86487616
2022-10-09,10:08:48.000,282,11047663,-795,0,1665310127,12927.107162819993,187.39611579000484,54446.87186328001
2022-10-09,10:08:49.000,282,11047668,-795,0,1665310128,12927.43724200999,186.86038191000262,54446.85090192001
2022-10-09,10:08:50.000,282,11047648,-795,0,1665310129,12927.827947990001,186.0920267399997,54446.86487616
2022-10-09,10:08:51.000,282,11047725,-795,0,1665310130,12927.780793819991,185.34481896000216,54446.6692368
2022-10-09,10:08:52.000,282,11047649,-795,0,1665310131,12927.62585869,184.61170944000332,54446.34782928001
2022-10-09,10:08:53.000,282,11047659,-795,0,1665310132,12927.60564976,184.01958251999895,54446.12424144
2022-10-09,10:08:54.000,282,11047657,-795,0,1665310133,12927.57870451999,183.81515775000298,54445.86571800001
2022-10-09,10:08:55.000,282,11047689,-795,0,1665310134,12927.53828665999,183.96318948000408,54445.6211688
2022-10-09,10:08:56.000,282,11047669,-795,0,1665310135,12927.026327099993,184.46367771000223,54445.38360672001
2022-10-09,10:08:57.000,282,11047683,-795,0,1665310136,12926.30554193,185.45760503999918,54445.41155520001
2022-10-09,10:08:58.000,282,11047654,-795,0,1665310137,12925.847472849993,186.35989368000446,54445.56527184
2022-10-09,10:08:59.000,282,11047666,-795,0,1665310138,12926.015880599989,186.5995641000045,54445.56527184
2022-10-09,10:09:00.000,282,11047661,-795,0,1665310139,12926.44700444,186.21891108000273,54445.53033624001
2022-10-09,10:09:01.000,282,11047732,-795,0,1665310140,12926.851183040002,185.39416286999767,54445.40456808
2022-10-09,10:09:02.000,282,11047684,-795,0,1665310141,12926.824237799992,184.4213829299988,54445.153031760005
2022-10-09,10:09:03.000,282,11047656,-795,0,1665310142,12926.24491514,183.97023861000343,54445.04123784
2022-10-09,10:09:04.000,282,11047652,-795,0,1665310143,12925.348985910001,184.11827034000453,54444.94341816
2022-10-09,10:09:05.000,282,11047721,-795,0,1665310144,12924.91786206999,184.34384249999857,54445.173993120006
2022-10-09,10:09:06.000,282,11047668,-795,0,1665310145,12924.850498969994,184.4707268400016,54445.2368772
2022-10-09,10:09:07.000,282,11047717,-795,0,1665310146,12924.729245389994,184.75269203999778,54445.3766196
2022-10-09,10:09:08.000,282,11047632,-795,0,1665310147,12924.298121549997,185.2531802700032,54445.47443928
2022-10-09,10:09:09.000,282,11047606,-795,0,1665310148,12924.055614389996,185.91579849000118,54445.75392408
2022-10-09,10:09:10.000,282,11047648,-795,0,1665310149,12923.90067925999,186.40218846000062,54445.97751192
2022-10-09,10:09:11.000,282,11047686,-795,0,1665310150,12923.82657985,186.36694281000382,54446.20109976001
2022-10-09,10:09:12.000,282,11047730,-795,0,1665310151,12923.853525089995,185.81711067000288,54446.33385504
2022-10-09,10:09:13.000,282,11047686,-795,0,1665310152,12923.611017929994,185.23203287999786,54446.5294944
2022-10-09,10:09:14.000,282,11047697,-795,0,1665310153,12923.361774459998,185.0628537599987,54446.76705648
2022-10-09,10:09:15.000,282,11047638,-795,0,1665310154,12923.179894089997,185.2390820100045,54446.89282464001
2022-10-09,10:09:16.000,282,11047686,-795,0,1665310155,12922.863287519991,185.59858764000091,54447.0535284
2022-10-09,10:09:17.000,282,11047630,-795,0,1665310156,12922.290701169994,186.0285845699982,54446.95570872
2022-10-09,10:09:18.000,282,11047660,-795,0,1665310157,12921.825895779992,186.40923758999998,54447.06051552001
2022-10-09,10:09:19.000,282,11047730,-795,0,1665310158,12921.516025519995,186.85333278000326,54447.10942536001
2022-10-09,10:09:20.000,282,11047688,-795,0,1665310159,12921.293727289994,187.20578928000032,54447.20724504001
2022-10-09,10:09:21.000,282,11047659,-795,0,1665310160,12921.374563009995,187.21283840999968,54447.30506472001
2022-10-09,10:09:22.000,282,11047723,-795,0,1665310161,12921.495816589995,187.0436592900005,54447.38891016
2022-10-09,10:09:23.000,282,11047669,-795,0,1665310162,12921.334145149995,186.5995641000045,54447.333013200005
2022-10-09,10:09:24.000,282,11047662,-795,0,1665310163,12921.212891569994,185.80301241000416,54447.2980776
2022-10-09,10:09:25.000,282,11047676,-795,0,1665310164,12921.697905889996,184.7808885600025,54447.15833520001
2022-10-09,10:09:26.000,282,11047668,-795,0,1665310165,12922.364800579999,183.8292560100017,54447.13737384001
2022-10-09,10:09:27.000,282,11047681,-795,0,1665310166,12922.41869105999,183.13139213999966,54447.067502640006
2022-10-09,10:09:28.000,282,11047658,-795,0,1665310167,12921.940413049997,182.56746174,54447.01160568001
2022-10-09,10:09:29.000,282,11047672,-795,0,1665310168,12921.374563009995,182.0246787299984,54446.92776024
2022-10-09,10:09:30.000,282,11047700,-795,0,1665310169,12920.633568910001,181.67222223000135,54446.85090192001
2022-10-09,10:09:31.000,282,11047657,-795,0,1665310170,12919.602913479997,181.95418743000482,54446.55045576
2022-10-09,10:09:32.000,282,11047672,-795,0,1665310171,12918.599203289989,182.57451086999936,54446.23603536
2022-10-09,10:09:33.000,282,11047676,-795,0,1665310172,12917.918835979995,183.2230308299986,54446.18712552
2022-10-09,10:09:34.000,282,11047714,-795,0,1665310173,12917.70327405999,183.85745252999914,54446.27097096001
2022-10-09,10:09:35.000,282,11047720,-795,0,1665310174,12917.86494549999,184.4495794500035,54446.34782928001
2022-10-09,10:09:36.000,282,11047714,-795,0,1665310175,12918.174815760001,185.0417063700006,54446.326867920005
2022-10-09,10:09:37.000,282,11047686,-795,0,1665310176,12918.700247939989,185.32367157000408,54446.5294944
2022-10-09,10:09:38.000,282,11047669,-795,0,1665310177,12919.18526225999,185.1897381000017,54446.62731408
2022-10-09,10:09:39.000,282,11047652,-795,0,1665310178,12919.562495619997,184.77383943000314,54446.88583752
2022-10-09,10:09:40.000,282,11047709,-795,0,1665310179,12919.737639679988,184.06892643000174,54447.1233996
2022-10-09,10:09:41.000,282,11047675,-795,0,1665310180,12919.643331339998,183.11024475000158,54447.15134808
2022-10-09,10:09:42.000,282,11047692,-795,0,1665310181,12919.333461080001,182.2573000199991,54447.07448976
2022-10-09,10:09:43.000,282,11047702,-795,0,1665310182,12918.86865569,181.86959786999796,54447.07448976
2022-10-09,10:09:44.000,282,11047657,-795,0,1665310183,12917.716746679995,182.03172785999777,54447.22121928
2022-10-09,10:09:45.000,282,11047637,-795,0,1665310184,12916.093295969993,182.75778825000452,54447.284103360005
2022-10-09,10:09:46.000,282,11047688,-795,0,1665310185,12914.907705409998,183.42745560000185,54447.20025792
2022-10-09,10:09:47.000,282,11047675,-795,0,1665310186,12914.13302976,183.8292560100017,54447.17929656001
2022-10-09,10:09:48.000,282,11047677,-795,0,1665310187,12913.546970789997,184.0759755600011,54447.09545112
2022-10-09,10:09:49.000,282,11047662,-795,0,1665310188,12912.657777869994,184.50597248999838,54447.15134808
2022-10-09,10:09:50.000,282,11047708,-795,0,1665310189,12911.263361699988,184.85842899000272,54447.13737384001
2022-10-09,10:09:51.000,282,11047661,-795,0,1665310190,12910.172079479999,184.56236553000053,54447.116412480005
2022-10-09,10:09:52.000,282,11047640,-795,0,1665310191,12909.788109809997,183.8645016599985,54447.1233996
2022-10-09,10:09:53.000,282,11047638,-795,0,1665310192,12910.037353279993,183.38516081999842,54447.15833520001
2022-10-09,10:09:54.000,282,11047738,-795,0,1665310193,12910.185552099989,183.3076203899982,54447.30506472001
2022-10-09,10:09:55.000,282,11047676,-795,0,1665310194,12909.842000290002,183.3217186500042,54447.34698744001
2022-10-09,10:09:56.000,282,11047687,-795,0,1665310195,12909.25594132,183.16663779000373,54447.31205184
2022-10-09,10:09:57.000,282,11047678,-795,0,1665310196,12908.757454379993,183.03975345000072,54447.1932708
2022-10-09,10:09:58.000,282,11047761,-795,0,1665310197,12908.494738289992,182.99040953999793,54447.25615488001
2022-10-09,10:09:59.000,282,11047663,-795,0,1665310198,12908.2993853,183.05385170999944,54447.31903896
2022-10-09,10:10:00.000,282,11047696,-795,0,1665310199,12908.400429950001,183.15958866000437,54447.48672984
2022-10-09,10:10:01.000,282,11047659,-795,0,1665310200,12908.912389509998,183.14549039999838,54447.717304800004
2022-10-09,10:10:02.000,282,11047665,-795,0,1665310201,12909.161632979994,183.34991517000162,54447.96884112
2022-10-09,10:10:03.000,282,11047664,-795,0,1665310202,12908.824817479988,183.95614035000472,54448.11557064001
2022-10-09,10:10:04.000,282,11047619,-795,0,1665310203,12907.740271569994,184.63990596000076,54448.409029680006
2022-10-09,10:10:05.000,282,11047647,-795,0,1665310204,12906.588362559989,185.18268897000235,54448.47890088001
2022-10-09,10:10:06.000,282,11047693,-795,0,1665310205,12906.190920269997,185.21088548999978,54448.54877208001
2022-10-09,10:10:07.000,282,11047666,-795,0,1665310206,12906.291964919998,184.93596942000295,54448.47890088001
2022-10-09,10:10:08.000,282,11047688,-795,0,1665310207,12906.601835179994,184.26630206999835,54448.457939520005
2022-10-09,10:10:09.000,282,11047657,-795,0,1665310208,12906.514263149998,183.7658138400002,54448.485888
2022-10-09,10:10:10.000,282,11047689,-795,0,1665310209,12906.184183960002,183.5190942900008,54448.38108120001
2022-10-09,10:10:11.000,282,11047706,-795,0,1665310210,12905.82042322,183.13844126999902,54448.35313272001
2022-10-09,10:10:12.000,282,11047699,-795,0,1665310211,12905.274782109998,182.63795304000087,54448.22736456
2022-10-09,10:10:13.000,282,11047663,-795,0,1665310212,12904.68198683,182.2220543700023,54447.98980248
2022-10-09,10:10:14.000,282,11047692,-795,0,1665310213,12904.042037379993,182.1374648100027,54447.87102144
2022-10-09,10:10:15.000,282,11047678,-795,0,1665310214,12903.31451589999,182.16566133000015,54447.787176000005
2022-10-09,10:10:16.000,282,11047709,-795,0,1665310215,12902.708248000003,181.86959786999796,54447.619485120005
2022-10-09,10:10:17.000,282,11047638,-795,0,1665310216,12902.371432499996,181.3197657300043,54447.451794240005
2022-10-09,10:10:18.000,282,11047668,-795,0,1665310217,12902.048089619995,180.45272274000308,54447.13737384001
2022-10-09,10:10:19.000,282,11047709,-795,0,1665310218,12901.428349100002,179.74780974000168,54446.95570872
2022-10-09,10:10:20.000,282,11047713,-795,0,1665310219,12900.249494850003,179.973381900003,54447.07448976
2022-10-09,10:10:21.000,282,11047687,-795,0,1665310220,12898.935914399997,180.74173706999863,54447.1932708
2022-10-09,10:10:22.000,282,11047675,-795,0,1665310221,12898.309437569995,181.333863990003,54447.27012912
2022-10-09,10:10:23.000,282,11047702,-795,0,1665310222,12898.269019709995,181.11534096000105,54447.36096168
2022-10-09,10:10:24.000,282,11047719,-795,0,1665310223,12898.491317939995,180.57255794999946,54447.47275560001
2022-10-09,10:10:25.000,282,11047697,-795,0,1665310224,12898.821397129992,180.07911885000067,54447.49371696001
2022-10-09,10:10:26.000,282,11047643,-795,0,1665310225,12898.834869749997,179.90289060000214,54447.36096168
2022-10-09,10:10:27.000,282,11047704,-795,0,1665310226,12898.18144768,179.93813624999893,54447.37493592001
2022-10-09,10:10:28.000,282,11047629,-795,0,1665310227,12897.433717269996,179.88174321000406,54447.44480712001
2022-10-09,10:10:29.000,282,11047714,-795,0,1665310228,12897.426980960001,179.52223758000036,54447.58454952
2022-10-09,10:10:30.000,282,11047686,-795,0,1665310229,12897.534761919997,178.93715979000262,54447.81512448
2022-10-09,10:10:31.000,282,11047664,-795,0,1665310230,12897.521289299992,178.66929284999787,54448.05967368
2022-10-09,10:10:32.000,282,11047697,-795,0,1665310231,12897.487607750001,178.97945456999878,54448.32518424
2022-10-09,10:10:33.000,282,11047693,-795,0,1665310232,12897.750323840002,179.4165006300027,54448.674540240005
2022-10-09,10:10:34.000,282,11047654,-795,0,1665310233,12898.080403029999,179.85354668999935,54449.15665152
2022-10-09,10:10:35.000,282,11047661,-795,0,1665310234,12897.938940519998,179.98043103000236,54449.50600752001
2022-10-09,10:10:36.000,282,11047609,-795,0,1665310235,12897.824423249993,179.77600625999912,54449.75754384
2022-10-09,10:10:37.000,282,11047687,-795,0,1665310236,12897.952413139988,179.40945150000334,54449.862350639996
2022-10-09,10:10:38.000,282,11047733,-795,0,1665310237,12898.039985169999,178.98650369999814,54450.04401576
2022-10-09,10:10:39.000,282,11047667,-715,0,1665310238,12897.999567309998,178.45781895000255,54450.04401576
2022-10-09,10:10:40.000,282,11047611,-795,0,1665310239,12897.689697050002,178.1899520099978,54450.232668000004
2022-10-09,10:10:41.000,282,11047690,-795,0,1665310240,12897.474135129996,178.02782201999798,54450.49817856
2022-10-09,10:10:42.000,282,11047660,-795,0,1665310241,12897.413508339996,177.71766030000435,54450.5470884
2022-10-09,10:10:43.000,282,11047689,-795,0,1665310242,12897.36635417,177.252417720003,54450.56106264001
2022-10-09,10:10:44.000,282,11047700,-795,0,1665310243,12897.029538669995,176.28668691000348,54450.589011120006
2022-10-09,10:10:45.000,282,11047700,-795,0,1665310244,12896.436743389997,175.07423655000457,54450.3374748
2022-10-09,10:10:46.000,282,11047693,-795,0,1665310245,12896.174027299996,173.91113010000117,54450.030041519996
2022-10-09,10:10:47.000,282,11047692,-795,0,1665310246,12896.665777929993,173.45293664999917,54449.74356960001
2022-10-09,10:10:48.000,282,11047697,-795,0,1665310247,12897.501080369992,173.9886705300014,54449.729595360004
2022-10-09,10:10:49.000,282,11047707,-795,0,1665310248,12898.18144768,174.77817309000238,54450.016067280005
2022-10-09,10:10:50.000,282,11047701,-795,0,1665310249,12898.40374591,175.560626520004,54450.470230080005
2022-10-09,10:10:51.000,282,11047718,-795,0,1665310250,12898.41721852999,176.16685169999982,54450.77766336001
2022-10-09,10:10:52.000,282,11047686,-795,0,1665310251,12898.599098899991,176.7096347100014,54450.98727696
2022-10-09,10:10:53.000,282,11047690,-795,0,1665310252,12898.855078679997,177.1043859900019,54451.44143976
2022-10-09,10:10:54.000,282,11047676,-795,0,1665310253,12898.659725689991,177.27356511000107,54451.82573136
2022-10-09,10:10:55.000,282,11047716,-795,0,1665310254,12897.959149449998,177.4145477100028,54452.077267680004
2022-10-09,10:10:56.000,282,11047690,-795,0,1665310255,12897.01606604999,177.32290902000386,54452.126177520004
2022-10-09,10:10:57.000,282,11047667,-795,0,1665310256,12896.207708850001,176.86471557000186,54452.265919920006
2022-10-09,10:10:58.000,282,11047689,-795,0,1665310257,12895.93825644999,176.24439213000005,54452.328804
2022-10-09,10:10:59.000,282,11047668,-795,0,1665310258,12896.160554679991,175.83554259000084,54452.196048720005
2022-10-09,10:11:00.000,282,11047674,-795,0,1665310259,12896.739877339998,175.36325088000012,54452.0143836
2022-10-09,10:11:01.000,282,11047677,-795,0,1665310260,12897.231627969995,175.20817001999967,54452.06329344
2022-10-09,10:11:02.000,282,11047635,-795,0,1665310261,12897.575179779997,175.25751393000246,54452.11220328
2022-10-09,10:11:03.000,282,11047646,-795,0,1665310262,12897.736851219997,175.65226521000295,54452.30085552
2022-10-09,10:11:04.000,282,11047661,-795,0,1665310263,12897.750323840002,176.30783430000156,54452.7829668
2022-10-09,10:11:05.000,282,11047689,-795,0,1665310264,12897.669488120002,177.17487729000277,54453.09040008
2022-10-09,10:11:06.000,282,11047705,-755,0,1665310265,12897.837895869998,177.59077596000134,54453.32796216
2022-10-09,10:11:07.000,282,11047670,-795,0,1665310266,12898.066930409994,177.76700420999987,54453.52360152
2022-10-09,10:11:08.000,282,11047659,-795,0,1665310267,12898.147766129994,177.9573307200044,54453.73321512
2022-10-09,10:11:09.000,282,11047641,-795,0,1665310268,12897.959149449998,177.9432324599984,54453.96379008001
2022-10-09,10:11:10.000,282,11047657,-795,0,1665310269,12898.24207447,177.6612672600022,54454.25026200001
2022-10-09,10:11:11.000,282,11047666,-795,0,1665310270,12899.016750119998,177.47094074999768,54454.43192712
2022-10-09,10:11:12.000,282,11047684,-795,0,1665310271,12899.777953149991,177.3017616299985,54454.592630880004
2022-10-09,10:11:13.000,282,11047688,-795,0,1665310272,12900.209076990002,177.32290902000386,54454.86512856
2022-10-09,10:11:14.000,282,11047682,-795,0,1665310273,12900.431375219989,177.52733378999983,54455.13762624001
2022-10-09,10:11:15.000,282,11047724,-795,0,1665310274,12900.59304665999,177.27356511000107,54455.32627848001
2022-10-09,10:11:16.000,282,11047685,-795,0,1665310275,12901.057852049991,176.5475047200016,54455.27736864001
2022-10-09,10:11:17.000,282,11047723,-795,0,1665310276,12901.967253899995,175.7932478100047,54455.144613360004
2022-10-09,10:11:18.000,282,11047682,-795,0,1665310277,12903.19326231999,175.26456306000182,54455.046793680005
2022-10-09,10:11:19.000,282,11047678,-795,0,1665310278,12903.940992729993,175.27161219000118,54455.13063912
2022-10-09,10:11:20.000,282,11047691,-795,0,1665310279,12904.170027269989,175.433742180001,54455.36121408
2022-10-09,10:11:21.000,282,11047690,-795,0,1665310280,12903.772584979997,175.27866132000054,54455.44505952001
2022-10-09,10:11:22.000,282,11047690,-795,0,1665310281,12903.125899219995,175.04604002999986,54455.39614968
2022-10-09,10:11:23.000,282,11047668,-795,0,1665310282,12902.526367630002,175.0883348100033,54455.42409816001
2022-10-09,10:11:24.000,282,11047659,-795,0,1665310283,12902.13566164999,175.15882611000416,54455.27736864001
2022-10-09,10:11:25.000,282,11047617,-795,0,1665310284,12901.819055079999,175.13062958999944,54455.32627848001
2022-10-09,10:11:26.000,282,11047683,-795,0,1665310285,12901.529393749988,174.96145047000027,54455.34723984
2022-10-09,10:11:27.000,282,11047722,-795,0,1665310286,12901.697801499999,174.67948527000408,54455.29833
2022-10-09,10:11:28.000,282,11047686,-795,0,1665310287,12902.20302475,174.31293051000102,54455.20749744001
2022-10-09,10:11:29.000,282,11047689,-795,0,1665310288,12903.01138194999,173.56572273000347,54455.27038152
2022-10-09,10:11:30.000,282,11047681,-795,0,1665310289,12903.779321289992,172.93130103000294,54455.35422696001
2022-10-09,10:11:31.000,282,11047664,-795,0,1665310290,12903.974674279998,173.58687012000155,54455.48698224
2022-10-09,10:11:32.000,282,11047682,-795,0,1665310291,12903.523341510001,175.27866132000054,54455.80140264
2022-10-09,10:11:33.000,282,11047662,-795,0,1665310292,12902.944018849994,176.3994729900005,54455.96909352
2022-10-09,10:11:34.000,282,11047677,-795,0,1665310293,12902.297333089991,176.3994729900005,54456.101848800005
2022-10-09,10:11:35.000,282,11047669,-795,0,1665310294,12901.718010429999,175.73685477000254,54456.15774576
2022-10-09,10:11:36.000,282,11047694,-795,0,1665310295,12901.590020539988,174.53850267000234,54456.220629840005
2022-10-09,10:11:37.000,282,11047670,-795,0,1665310296,12901.610229469989,173.3471997000015,54456.07390032001
2022-10-09,10:11:38.000,282,11047712,-795,0,1665310297,12901.206050870001,172.47310758000094,54456.04595184001
2022-10-09,10:11:39.000,282,11047676,-795,0,1665310298,12900.59304665999,172.3180267200005,54456.11582304001
2022-10-09,10:11:40.000,282,11047695,-795,0,1665310299,12899.858788869991,172.76212191000377,54456.150758640004
2022-10-09,10:11:41.000,282,11047658,-795,0,1665310300,12899.51523705999,173.05818536999868,54456.14377152001
2022-10-09,10:11:42.000,282,11047703,-795,0,1665310301,12899.138003699998,172.71982713000034,54456.31146240001
2022-10-09,10:11:43.000,282,11047667,-795,0,1665310302,12898.673198309996,171.9514719600047,54456.24857832
2022-10-09,10:11:44.000,282,11047682,-795,0,1665310303,12897.992830999989,171.3311485200029,54456.318449520004
2022-10-09,10:11:45.000,282,11047677,-795,0,1665310304,12897.231627969995,170.75311986000452,54456.269539680005
2022-10-09,10:11:46.000,282,11047628,-795,0,1665310305,12896.888076159994,169.8578803499986,54456.290501040006
2022-10-09,10:11:47.000,282,11047700,-795,0,1665310306,12896.93523032999,168.9555917100006,54456.19966848
2022-10-09,10:11:48.000,282,11047603,-795,0,1665310307,12896.881339849999,168.78641259000142,54456.15774576
2022-10-09,10:11:49.000,282,11047635,-795,0,1665310308,12896.941966639999,168.80051085000014,54456.220629840005
2022-10-09,10:11:50.000,282,11047664,-795,0,1665310309,12897.22489166,168.50444738999795,54456.36037224001
2022-10-09,10:11:51.000,282,11047660,-795,0,1665310310,12897.810950630002,167.9052713400015,54456.4162692
2022-10-09,10:11:52.000,282,11047678,-795,0,1665310311,12898.410482219995,167.48232354000356,54456.2765268
2022-10-09,10:11:53.000,282,11047713,-795,0,1665310312,12898.875287609997,167.52461831999972,54456.2765268
2022-10-09,10:11:54.000,282,11047702,-795,0,1665310313,12899.010013810002,167.91232047000085,54456.507101760006
2022-10-09,10:11:55.000,282,11047675,-795,0,1665310314,12898.787715580002,168.57493868999882,54456.66780552001
2022-10-09,10:11:56.000,282,11047674,-795,0,1665310315,12898.45763638999,169.01198475000274,54456.78658656001
2022-10-09,10:11:57.000,282,11047685,-795,0,1665310316,12898.49805424999,168.78641259000142,54456.86344488001
2022-10-09,10:11:58.000,282,11047679,-795,0,1665310317,12898.969595950002,168.32821913999942,54456.79357368001
2022-10-09,10:11:59.000,282,11047672,-795,0,1665310318,12899.78468946,167.98986090000108,54456.7306896
2022-10-09,10:12:00.000,282,11047651,-795,0,1665310319,12900.626728209994,168.20838393000304,54456.8005608
2022-10-09,10:12:01.000,282,11047711,-795,0,1665310320,12901.502448509993,168.43395609000436,54456.77959944
2022-10-09,10:12:02.000,282,11047688,-795,0,1665310321,12902.290596779996,168.51854565000394,54456.507101760006
2022-10-09,10:12:03.000,282,11047661,-795,0,1665310322,12903.17305338999,168.25772783999855,54456.486140400004
2022-10-09,10:12:04.000,282,11047612,-795,0,1665310323,12904.21044512999,167.37658658999862,54456.437230560005
2022-10-09,10:12:05.000,282,11047676,-795,0,1665310324,12905.342145209994,166.34036447999824,54456.28351392001
2022-10-09,10:12:06.000,282,11047659,-795,0,1665310325,12906.426691119988,165.9033184200016,54456.2765268
2022-10-09,10:12:07.000,282,11047665,-795,0,1665310326,12907.416928689992,166.15708710000035,54456.23460408
2022-10-09,10:12:08.000,282,11047679,-795,0,1665310327,12908.481265670001,166.4601996900019,54456.31146240001
2022-10-09,10:12:09.000,282,11047680,-795,0,1665310328,12909.639910990001,166.62937881000107,54456.486140400004
2022-10-09,10:12:10.000,282,11047681,-795,0,1665310329,12910.38764139999,166.59413316000428,54456.821522160004
2022-10-09,10:12:11.000,282,11047650,-795,0,1665310330,12910.522367599995,166.78445967000152,54457.03113576001
2022-10-09,10:12:12.000,282,11047636,-795,0,1665310331,12909.909363389997,167.14396529999794,54457.20581376
2022-10-09,10:12:13.000,282,11047685,-795,0,1665310332,12909.161632979994,167.76428873999976,54457.43638872001
2022-10-09,10:12:14.000,282,11047674,-795,0,1665310333,12908.541892460002,168.34231739999814,54457.63202808001
2022-10-09,10:12:15.000,282,11047701,-795,0,1665310334,12908.427375189996,168.42690695999772,54457.77177048001
2022-10-09,10:12:16.000,282,11047687,-795,0,1665310335,12908.750718069998,168.58198781999818,54457.995358320004
2022-10-09,10:12:17.000,282,11047678,-795,0,1665310336,12909.020170469994,169.01198475000274,54458.016319680006
2022-10-09,10:12:18.000,282,11047666,-795,0,1665310337,12909.20878714999,169.25165517000278,54458.10715224001
2022-10-09,10:12:19.000,282,11047711,-795,0,1665310338,12909.49844848,168.98378822999803,54458.05125528
2022-10-09,10:12:20.000,282,11047689,-795,0,1665310339,12910.502158669995,168.09559784999874,54458.065229520005
2022-10-09,10:12:21.000,282,11047652,-795,0,1665310340,12912.260335580002,167.0170809600022,54457.89055152001
2022-10-09,10:12:22.000,282,11047707,-795,0,1665310341,12913.742323779989,166.35446274000424,54457.897538640005
2022-10-09,10:12:23.000,282,11047746,-795,0,1665310342,12914.21386548,166.12184145000356,54457.91850000001
2022-10-09,10:12:24.000,282,11047708,-795,0,1665310343,12913.94441307999,166.31921709000017,54457.995358320004
2022-10-09,10:12:25.000,282,11047688,-795,0,1665310344,12914.119557139995,166.6716735900045,54458.05125528
2022-10-09,10:12:26.000,282,11047691,-795,0,1665310345,12914.779715520002,167.05937573999836,54458.10016512
2022-10-09,10:12:27.000,282,11047681,-795,0,1665310346,12915.31188401,167.46822528000484,54458.21195904
2022-10-09,10:12:28.000,282,11047701,-795,0,1665310347,12915.668908439991,167.93346785999893,54458.19099768
2022-10-09,10:12:29.000,282,11047674,-795,0,1665310348,12916.40316622999,168.32117001000006,54458.1979848
2022-10-09,10:12:30.000,282,11047670,-795,0,1665310349,12917.224996049998,168.4762508700005,54458.1979848
2022-10-09,10:12:31.000,282,11047718,-795,0,1665310350,12918.558785429988,168.3775630500022,54458.232920400005
2022-10-09,10:12:32.000,282,11047679,-795,0,1665310351,12920.027301009999,168.34231739999814,54458.281830240005
2022-10-09,10:12:33.000,282,11047687,-795,0,1665310352,12921.42171717999,168.5255947800033,54458.49144384001
2022-10-09,10:12:34.000,282,11047687,-795,0,1665310353,12922.66793453,169.03313214000082,54459.00849072
2022-10-09,10:12:35.000,282,11047709,-795,0,1665310354,12923.159685159997,169.44903080999939,54459.2460528
2022-10-09,10:12:36.000,282,11047652,-795,0,1665310355,12923.388719699993,169.34329386000172,54459.53951184
2022-10-09,10:12:37.000,282,11047680,-795,0,1665310356,12923.853525089995,168.98378822999803,54459.64431864001
2022-10-09,10:12:38.000,282,11047656,-795,0,1665310357,12924.607991809993,168.51854565000394,54459.84694512
2022-10-09,10:12:39.000,282,11047656,-795,0,1665310358,12925.476975799997,168.2788752300039,54460.11245568
2022-10-09,10:12:40.000,282,11047680,-795,0,1665310359,12926.36616872,168.20838393000304,54460.31508216001
2022-10-09,10:12:41.000,282,11047661,-795,0,1665310360,12927.093690199988,168.17313827999897,54460.4687988
2022-10-09,10:12:42.000,282,11047630,-795,0,1665310361,12927.632594999995,168.07445046000066,54460.67142528001
2022-10-09,10:12:43.000,282,11047664,-795,0,1665310362,12928.184972419993,168.09559784999874,54460.915974480005
2022-10-09,10:12:44.000,282,11047683,-795,0,1665310363,12928.53526053999,168.25772783999855,54461.181485040004
2022-10-09,10:12:45.000,282,11047682,-795,0,1665310364,12928.508315299994,168.412808699999,54461.181485040004
2022-10-09,10:12:46.000,282,11047687,-795,0,1665310365,12928.47463374999,168.41985782999836,54461.20943352
2022-10-09,10:12:47.000,282,11047672,-795,0,1665310366,12928.508315299994,168.15904002000025,54461.04174264
2022-10-09,10:12:48.000,282,11047701,-795,0,1665310367,12928.939439139991,167.70789570000488,54460.915974480005
2022-10-09,10:12:49.000,282,11047666,-795,0,1665310368,12929.653487999989,167.38363571999798,54460.90898736001
2022-10-09,10:12:50.000,282,11047680,-795,0,1665310369,12930.313646379996,167.37658658999862,54461.02078128
2022-10-09,10:12:51.000,282,11047677,-795,0,1665310370,12930.482054129992,167.60215874999994,54461.04872976
2022-10-09,10:12:52.000,282,11047640,-795,0,1665310371,12930.131766009996,168.08149959000002,54460.90898736001
2022-10-09,10:12:53.000,282,11047699,-795,0,1665310372,12929.747796339994,168.5608404300001,54460.77623208
2022-10-09,10:12:54.000,282,11047703,-795,0,1665310373,12929.700642169999,169.01198475000274,54460.73430936
2022-10-09,10:12:55.000,282,11047670,-795,0,1665310374,12929.666960619994,169.11067257000104,54460.59456696
2022-10-09,10:12:56.000,282,11047708,-795,0,1665310375,12929.909467779995,168.69477390000247,54460.41988896
2022-10-09,10:12:57.000,282,11047677,-795,0,1665310376,12930.394482099997,168.18723653999768,54460.18931400001
2022-10-09,10:12:58.000,282,11047670,-795,0,1665310377,12930.899705349999,167.55281484000443,54459.97271328001
2022-10-09,10:12:59.000,282,11047697,-795,0,1665310378,12931.26346609,166.86200010000175,54459.97271328001
2022-10-09,10:13:00.000,282,11047655,-795,0,1665310379,12931.452082769996,166.53774012000213,54459.93079056001
2022-10-09,10:13:01.000,282,11047703,-795,0,1665310380,12931.546391110001,166.81265618999896,54459.85393224001
2022-10-09,10:13:02.000,282,11047635,-795,0,1665310381,12931.391455979996,167.2285548600048,54459.85393224001
2022-10-09,10:13:03.000,282,11047666,-795,0,1665310382,12931.02095893,167.73609222000232,54459.77707392
2022-10-09,10:13:04.000,282,11047671,-795,0,1665310383,12930.845814869994,168.01100828999915,54459.75611256
2022-10-09,10:13:05.000,282,11047670,-795,0,1665310384,12931.18263037,168.19428567000432,54459.83297088001
2022-10-09,10:13:06.000,282,11047708,-795,0,1665310385,12931.923624469993,168.39166131000093,54460.09149432
2022-10-09,10:13:07.000,282,11047696,-795,0,1665310386,12932.691563809996,168.744117809998,54460.38495336001
2022-10-09,10:13:08.000,282,11047693,-795,0,1665310387,12933.237204919998,169.00493562000338,54460.70636088
2022-10-09,10:13:09.000,282,11047692,-795,0,1665310388,12933.60096566,169.11067257000104,54460.99981992
2022-10-09,10:13:10.000,282,11047677,-795,0,1665310389,12933.883890680001,169.23755691000406,54461.32821456
2022-10-09,10:13:11.000,282,11047678,-795,0,1665310390,12934.072507359997,169.4772273300041,54461.62866072001
2022-10-09,10:13:12.000,282,11047667,-795,0,1665310391,12934.341959759993,169.60411166999984,54461.761416
2022-10-09,10:13:13.000,282,11047665,-795,0,1665310392,12934.69898419,169.49837472000218,54461.97801672
2022-10-09,10:13:14.000,282,11047666,-795,0,1665310393,12935.318724709992,169.20231126,54462.208591680006
2022-10-09,10:13:15.000,282,11047703,-795,0,1665310394,12935.722903309994,168.9696899699993,54462.355321200004
2022-10-09,10:13:16.000,282,11047624,-795,0,1665310395,12935.93172891999,168.89214953999908,54462.376282560006
2022-10-09,10:13:17.000,282,11047660,-795,0,1665310396,12936.16076346,168.81460910999886,54462.27147576
2022-10-09,10:13:18.000,282,11047665,-795,0,1665310397,12936.874812319998,168.51149652000458,54462.34833408001
2022-10-09,10:13:19.000,282,11047686,-795,0,1665310398,12937.777477859992,168.2647769699979,54462.45314088
2022-10-09,10:13:20.000,282,11047677,-795,0,1665310399,12938.55215350999,168.05330307000258,54462.51602496001
2022-10-09,10:13:21.000,282,11047658,-795,0,1665310400,12939.266202369989,167.9052713400015,54462.51602496001
2022-10-09,10:13:22.000,282,11047637,-795,0,1665310401,12940.007196469996,168.1167452400041,54462.460128
2022-10-09,10:13:23.000,282,11047660,-795,0,1665310402,12940.640409609994,168.49034912999923,54462.48807648
2022-10-09,10:13:24.000,282,11047688,-795,0,1665310403,12941.260150130001,169.0190338800021,54462.5998704
2022-10-09,10:13:25.000,282,11047735,-795,0,1665310404,12941.97419899,169.3009990799983,54462.74659992
2022-10-09,10:13:26.000,282,11047684,-795,0,1665310405,12942.957700249994,169.25870430000214,54462.96320064
2022-10-09,10:13:27.000,282,11047701,-795,0,1665310406,12943.853629479992,168.97673909999867,54463.047046080006
2022-10-09,10:13:28.000,282,11047692,-795,0,1665310407,12944.641777749996,168.43395609000436,54463.074994560004
2022-10-09,10:13:29.000,282,11047695,-795,0,1665310408,12945.598333769994,168.0674013300013,54463.074994560004
2022-10-09,10:13:30.000,282,11047678,-795,0,1665310409,12946.642461819989,168.0039591599998,54463.263646800006
2022-10-09,10:13:31.000,282,11047663,-795,0,1665310410,12947.639435700003,168.04625394000323,54463.2287112
2022-10-09,10:13:32.000,282,11047686,-795,0,1665310411,12948.346748249991,168.09559784999874,54463.144865760005
2022-10-09,10:13:33.000,282,11047687,-795,0,1665310412,12948.804817329998,168.46920174000115,54463.25665968001
2022-10-09,10:13:34.000,282,11047635,-795,0,1665310413,12949.276359029995,169.02608301000146,54463.28460816001
2022-10-09,10:13:35.000,282,11047676,-795,0,1665310414,12949.943253719997,169.37853950999852,54463.31954376
2022-10-09,10:13:36.000,282,11047654,-795,0,1665310415,12950.758347229996,169.44903080999939,54463.42435056001
2022-10-09,10:13:37.000,282,11047663,-795,0,1665310416,12951.68122169999,169.42083429000195,54463.54313160001
2022-10-09,10:13:38.000,282,11047687,-795,0,1665310417,12952.8263944,169.44903080999939,54463.647938400005
2022-10-09,10:13:39.000,282,11047708,-795,0,1665310418,12954.032193889994,169.5124729800009,54463.62697704
2022-10-09,10:13:40.000,282,11047679,-795,0,1665310419,12955.083058249998,169.30804820999765,54463.64095128001
2022-10-09,10:13:41.000,282,11047674,-795,0,1665310420,12956.073295820002,168.97673909999867,54463.682874
2022-10-09,10:13:42.000,282,11047696,-795,0,1665310421,12956.989433980001,168.61723347000225,54463.550118720006
2022-10-09,10:13:43.000,282,11047677,-795,0,1665310422,12957.730428079994,168.43395609000436,54463.45229904001
2022-10-09,10:13:44.000,282,11047680,-795,0,1665310423,12958.552257900003,168.59608608000417,54463.68986112001
2022-10-09,10:13:45.000,282,11047709,-795,0,1665310424,12959.24609783,168.9555917100006,54463.66889976001
2022-10-09,10:13:46.000,282,11047677,-795,0,1665310425,12959.832156799988,169.25870430000214,54463.64095128001
2022-10-09,10:13:47.000,282,11047686,-795,0,1665310426,12960.411479459995,169.51952211000025,54463.508196
2022-10-09,10:13:48.000,282,11047651,-795,0,1665310427,12960.896493779997,169.71689775000414,54463.66889976001
2022-10-09,10:13:49.000,282,11047694,-795,0,1665310428,12961.159209869998,170.13984555000206,54463.696848240004
2022-10-09,10:13:50.000,282,11047710,-795,0,1665310429,12961.125528319993,170.56984247999935,54463.66889976001
2022-10-09,10:13:51.000,282,11047666,-795,0,1665310430,12960.842603299992,171.14787113999773,54463.63396416
2022-10-09,10:13:52.000,282,11047672,-795,0,1665310431,12960.43842469999,171.50032764000207,54463.508196
2022-10-09,10:13:53.000,282,11047684,-795,0,1665310432,12960.32390743,171.42278721000184,54463.41736344
2022-10-09,10:13:54.000,282,11047691,-795,0,1665310433,12960.519260419991,171.00688854000327,54463.382427840006
2022-10-09,10:13:55.000,282,11047648,-795,0,1665310434,12960.795449129997,170.5909898700047,54463.17281424
2022-10-09,10:13:56.000,282,11047641,-795,0,1665310435,12961.037956289998,170.27377902000444,54463.08896880001
2022-10-09,10:13:57.000,282,11047666,-795,0,1665310436,12961.43539857999,170.05525599000248,54462.928265040005
2022-10-09,10:13:58.000,282,11047675,-795,0,1665310437,12961.819368249991,169.80148731000372,54462.760574160005
2022-10-09,10:13:59.000,282,11047648,-795,0,1665310438,12962.122502199993,169.68870122999942,54462.71865144
2022-10-09,10:14:00.000,282,11047659,-795,0,1665310439,12962.425636149994,169.49132559000282,54462.69769008
2022-10-09,10:14:01.000,282,11047694,-795,0,1665310440,12962.80286951,169.2305077800047,54462.61384464001
2022-10-09,10:14:02.000,282,11047709,-795,0,1665310441,12963.180102869992,169.03313214000082,54462.36230832
2022-10-09,10:14:03.000,282,11047691,-795,0,1665310442,12963.671853499989,168.9555917100006,54462.404231040004
2022-10-09,10:14:04.000,282,11047727,-795,0,1665310443,12964.07603209999,168.94854258000123,54462.41820528001
2022-10-09,10:14:05.000,282,11047722,-795,0,1665310444,12964.325275570001,169.0542795299989,54462.34134696
2022-10-09,10:14:06.000,282,11047676,-795,0,1665310445,12964.749663099989,169.29394994999893,54462.33435984
2022-10-09,10:14:07.000,282,11047691,-795,0,1665310446,12965.046060739995,169.6393573200039,54462.2155788
2022-10-09,10:14:08.000,282,11047682,-795,0,1665310447,12965.369403619996,169.8578803499986,54462.18064320001
2022-10-09,10:14:09.000,282,11047708,-795,0,1665310448,12965.807263770002,170.01296120999905,54462.236540160004
2022-10-09,10:14:10.000,282,11047661,-795,0,1665310449,12966.224914989994,170.118698160004,54462.27846288001
2022-10-09,10:14:11.000,282,11047681,-795,0,1665310450,12966.750347169997,170.1680420699995,54462.187630320004
2022-10-09,10:14:12.000,282,11047696,-795,0,1665310451,12967.43745079,170.118698160004,54462.10378488
2022-10-09,10:14:13.000,282,11047734,-795,0,1665310452,12968.131290719997,169.9847646900016,54462.06186216001
2022-10-09,10:14:14.000,282,11047711,-795,0,1665310453,12968.643250279994,169.86492947999795,54462.10378488
2022-10-09,10:14:15.000,282,11047667,-795,0,1665310454,12968.986802089996,169.97771556000225,54462.03391368001
2022-10-09,10:14:16.000,282,11047707,-795,0,1665310455,12969.485289030003,170.2173859800023,54461.88019704
2022-10-09,10:14:17.000,282,11047678,-795,0,1665310456,12969.99051227999,170.4782037900004,54461.91513264001
2022-10-09,10:14:18.000,282,11047703,-795,0,1665310457,12970.488999219997,170.68262856000365,54461.971029600005
2022-10-09,10:14:19.000,282,11047720,-795,0,1665310458,12970.926859369989,170.83066029000474,54461.85923568
2022-10-09,10:14:20.000,282,11047732,-795,0,1665310459,12971.47923679,170.89410245999898,54461.817312959996
2022-10-09,10:14:21.000,282,11047683,-795,0,1665310460,12972.051823139998,170.95049550000113,54461.754428880005
2022-10-09,10:14:22.000,282,11047736,-795,0,1665310461,12972.59746425,171.02803593000135,54461.649622079996
2022-10-09,10:14:23.000,282,11047673,-795,0,1665310462,12973.075742259993,171.2818046100001,54461.59372512
2022-10-09,10:14:24.000,282,11047660,-795,0,1665310463,12973.459711929994,171.50737677000143,54461.71949328
2022-10-09,10:14:25.000,282,11047703,-795,0,1665310464,12973.890835769991,171.81048936000298,54461.684557680004
2022-10-09,10:14:26.000,282,11047702,-795,0,1665310465,12974.463422119989,171.76819457999954,54461.57975088001
2022-10-09,10:14:27.000,282,11047694,-795,0,1665310466,12975.01579954,171.52147503000015,54461.39109864001
2022-10-09,10:14:28.000,282,11047651,-795,0,1665310467,12975.709639469998,171.25360809000267,54461.349175920004
2022-10-09,10:14:29.000,282,11047720,-795,0,1665310468,12976.322643679996,171.17606766000245,54461.13956232
2022-10-09,10:14:30.000,282,11047701,-795,0,1665310469,12977.036692539994,171.1690185300031,54461.11860096
2022-10-09,10:14:31.000,282,11047677,-795,0,1665310470,12977.663169369996,171.19016592000116,54461.062704
2022-10-09,10:14:32.000,282,11047695,-795,0,1665310471,12978.195337859994,171.22541156999796,54460.86007752001
2022-10-09,10:14:33.000,282,11047668,-795,0,1665310472,12978.66687955999,171.47213112000463,54460.86007752001
2022-10-09,10:14:34.000,282,11047620,-795,0,1665310473,12979.098003400002,171.69065414999932,54460.93693584001
2022-10-09,10:14:35.000,282,11047695,-795,0,1665310474,12979.414609969994,171.80344023000362,54460.95091008
2022-10-09,10:14:36.000,282,11047651,-795,0,1665310475,12979.80531594999,171.87393153000448,54460.89501312
2022-10-09,10:14:37.000,282,11047675,-795,0,1665310476,12980.243176099997,172.00786499999958,54460.83911616001
2022-10-09,10:14:38.000,282,11047716,-795,0,1665310477,12980.694508869994,172.1347493400026,54460.70636088
2022-10-09,10:14:39.000,282,11047687,-795,0,1665310478,12981.017851749995,172.2334371600009,54460.72033512001
2022-10-09,10:14:40.000,282,11047659,-795,0,1665310479,12981.253622600001,172.36737063000328,54460.68539952
2022-10-09,10:14:41.000,282,11047673,-795,0,1665310480,12981.361403559997,172.53654975000245,54460.72033512001
2022-10-09,10:14:42.000,282,11047675,-795,0,1665310481,12981.550020239993,172.50130409999838,54460.67142528001
2022-10-09,10:14:43.000,282,11047697,-795,0,1665310482,12981.704955369998,172.381468890002,54460.6085412
2022-10-09,10:14:44.000,282,11047577,-795,0,1665310483,12981.907044669999,172.2686828099977,54460.48976016
2022-10-09,10:14:45.000,282,11047703,-795,0,1665310484,12982.12260658999,172.1347493400026,54460.57360560001
2022-10-09,10:14:46.000,282,11047711,-795,0,1665310485,12982.24386016999,171.9726193500028,54460.4687988
2022-10-09,10:14:47.000,282,11047713,-795,0,1665310486,12982.30448695999,171.78229283999826,54460.55963136
2022-10-09,10:14:48.000,282,11047671,-795,0,1665310487,12982.425740539991,171.50737677000143,54460.51770864
2022-10-09,10:14:49.000,282,11047688,-795,0,1665310488,12982.452685780001,171.26065722000203,54460.412901840005
2022-10-09,10:14:50.000,282,11047688,-795,0,1665310489,12982.762556039997,171.020986800002,54460.49674728
2022-10-09,10:14:51.000,282,11047707,-795,0,1665310490,12983.112844159994,170.8095128999994,54460.4687988
2022-10-09,10:14:52.000,282,11047652,-795,0,1665310491,12983.456395969995,170.5275477000032,54460.31508216001
2022-10-09,10:14:53.000,282,11047636,-795,0,1665310492,12983.907728739992,170.231484240001,54460.31508216001
2022-10-09,10:14:54.000,282,11047666,-795,0,1665310493,12984.37927043999,170.05525599000248,54460.363992000006
2022-10-09,10:14:55.000,282,11047693,-795,0,1665310494,12984.783449039991,170.0059120799997,54460.343030640004
2022-10-09,10:14:56.000,282,11047665,-795,0,1665310495,12985.039428819997,169.85083121999924,54460.32206928
2022-10-09,10:14:57.000,282,11047681,-795,0,1665310496,12985.228045499993,169.4772273300041,54460.37796624
2022-10-09,10:14:58.000,282,11047661,-795,0,1665310497,12985.55812468999,169.13181995999912,54460.44085032
2022-10-09,10:14:59.000,282,11047648,-795,0,1665310498,12985.854522329995,168.9344443200025,54460.42687608
2022-10-09,10:15:00.000,282,11047593,-795,0,1665310499,12986.103765799991,168.9344443200025,54460.3290564
2022-10-09,10:15:01.000,282,11047644,-795,0,1665310500,12986.366481889992,169.06132865999825,54460.294120800005
2022-10-09,10:15:02.000,282,11047681,-795,0,1665310501,12986.514680709988,169.33624473000236,54460.09848144001
2022-10-09,10:15:03.000,282,11047680,-795,0,1665310502,12986.703297389999,169.56181689000368,54460.11245568
2022-10-09,10:15:04.000,282,11047710,-795,0,1665310503,12986.99969502999,169.78033991999837,54460.21027536
2022-10-09,10:15:05.000,282,11047640,-795,0,1665310504,12987.370192080001,169.90017513000203,54460.21726248001
2022-10-09,10:15:06.000,282,11047701,-795,0,1665310505,12987.666589719993,169.99181382000097,54460.11944280001
2022-10-09,10:15:07.000,282,11047676,-795,0,1665310506,12987.868679019994,170.11164903000463,54460.077520080005
2022-10-09,10:15:08.000,282,11047617,-795,0,1665310507,12988.03708676999,170.17509119999886,54460.14040416001
2022-10-09,10:15:09.000,282,11047693,-795,0,1665310508,12987.915833189989,170.1962385900042,54460.1543784
2022-10-09,10:15:10.000,282,11047699,-795,0,1665310509,12987.707007579993,170.15394381000078,54460.1543784
2022-10-09,10:15:11.000,282,11047710,-795,0,1665310510,12987.444291489992,170.12574729000335,54460.14040416001
2022-10-09,10:15:12.000,282,11047666,-795,0,1665310511,12986.972749789995,169.99181382000097,54460.05655872
2022-10-09,10:15:13.000,282,11047695,-795,0,1665310512,12986.676352149989,169.80853644000308,54460.09149432
2022-10-09,10:15:14.000,282,11047715,-795,0,1665310513,12986.427108679993,169.6111607999992,54460.13341704
2022-10-09,10:15:15.000,282,11047659,-795,0,1665310514,12985.935358049996,169.50542385000153,54460.16835264001
2022-10-09,10:15:16.000,282,11047651,-795,0,1665310515,12985.470552659994,169.53362036999897,54460.16136552
2022-10-09,10:15:17.000,282,11047668,-795,0,1665310516,12984.891230000001,169.53362036999897,54459.9447648
2022-10-09,10:15:18.000,282,11047674,-795,0,1665310517,12984.35906150999,169.61820992999856,54460.00066176001
2022-10-09,10:15:19.000,282,11047699,-795,0,1665310518,12983.847101949992,169.71689775000414,54460.03559736
2022-10-09,10:15:20.000,282,11047702,-795,0,1665310519,12983.34187869999,169.82968383000116,54460.07053296001
2022-10-09,10:15:21.000,282,11047679,-795,0,1665310520,12982.910754859993,169.90017513000203,54460.028610240006
2022-10-09,10:15:22.000,282,11047704,-795,0,1665310521,12982.533521500001,170.01296120999905,54460.00066176001
2022-10-09,10:15:23.000,282,11047700,-795,0,1665310522,12982.27080541,170.18918946000485,54459.8748936
2022-10-09,10:15:24.000,282,11047682,-795,0,1665310523,12982.02829825,170.27377902000444,54459.96572616
2022-10-09,10:15:25.000,282,11047704,-795,0,1665310524,12981.678010129988,170.38656510000146,54459.96572616
2022-10-09,10:15:26.000,282,11047670,-795,0,1665310525,12981.422030349997,170.42181074999826,54459.92380344
2022-10-09,10:15:27.000,282,11047664,-795,0,1665310526,12981.273831530001,170.49230204999913,54459.79803528
2022-10-09,10:15:28.000,282,11047736,-795,0,1665310527,12981.098687469996,170.4429581400036,54459.85393224001
2022-10-09,10:15:29.000,282,11047715,-795,0,1665310528,12981.017851749995,170.33722118999867,54459.97970040001
2022-10-09,10:15:30.000,282,11047701,-795,0,1665310529,12980.78208089999,170.18214032999822,54460.02162312001
2022-10-09,10:15:31.000,282,11047706,-795,0,1665310530,12980.519364809988,169.92837164999946,54459.96572616
2022-10-09,10:15:32.000,282,11047670,-795,0,1665310531,12980.094977280001,169.773290789999,54459.81899664
2022-10-09,10:15:33.000,282,11047670,-795,0,1665310532,12979.76489808999,169.62525905999792,54459.88886784
2022-10-09,10:15:34.000,282,11047661,-795,0,1665310533,12979.313565319993,169.50542385000153,54459.84694512
2022-10-09,10:15:35.000,282,11047699,-795,0,1665310534,12979.023903989997,169.50542385000153,54459.80502240001
2022-10-09,10:15:36.000,282,11047677,-795,0,1665310535,12978.828550999991,169.660504710002,54459.89585496
2022-10-09,10:15:37.000,282,11047635,-795,0,1665310536,12978.660143249996,169.7591925300003,54459.860919360006
2022-10-09,10:15:38.000,282,11047670,-795,0,1665310537,12978.53215336,169.68165210000006,54459.85393224001
2022-10-09,10:15:39.000,282,11047732,-795,0,1665310538,12978.54562597999,169.49132559000282,54459.72117696
2022-10-09,10:15:40.000,282,11047680,-795,0,1665310539,12978.61298908,169.3644412499998,54459.75611256
2022-10-09,10:15:41.000,282,11047658,-795,0,1665310540,12978.727506349991,169.17411474000255,54459.7002156
2022-10-09,10:15:42.000,282,11047729,-795,0,1665310541,12978.828550999991,169.0683777900049,54459.60239592
2022-10-09,10:15:43.000,282,11047660,-795,0,1665310542,12979.050849229992,168.99083736000466,54459.53951184
2022-10-09,10:15:44.000,282,11047659,-795,0,1665310543,12979.158630190002,168.91329693000444,54459.65130576
2022-10-09,10:15:45.000,282,11047671,-795,0,1665310544,12979.064321849997,168.80051085000014,54459.55348608
2022-10-09,10:15:46.000,282,11047709,-795,0,1665310545,12979.010431369992,168.68772477000311,54459.693228480006
2022-10-09,10:15:47.000,282,11047724,-795,0,1665310546,12979.023903989997,168.4973982599986,54459.65130576
2022-10-09,10:15:48.000,282,11047627,-795,0,1665310547,12979.252938529993,168.34936653000477,54459.72816408
2022-10-09,10:15:49.000,282,11047654,-795,0,1665310548,12979.64364450999,168.14494176000153,54459.65130576
2022-10-09,10:15:50.000,282,11047683,-795,0,1665310549,12980.135395140001,167.92641872999957,54459.574447440005
2022-10-09,10:15:51.000,282,11047684,-795,0,1665310550,12980.613673149994,167.74314135000168,54459.59540880001
2022-10-09,10:15:52.000,282,11047649,-795,0,1665310551,12980.94375233999,167.64445353000337,54459.455666400005
2022-10-09,10:15:53.000,282,11047668,-795,0,1665310552,12981.341194629997,167.86297655999806,54459.36483384
2022-10-09,10:15:54.000,282,11047678,-795,0,1665310553,12981.765582159998,168.28592436000326,54459.46265352
2022-10-09,10:15:55.000,282,11047629,-795,0,1665310554,12982.035034559995,168.63838086000032,54459.29496264
2022-10-09,10:15:56.000,282,11047656,-795,0,1665310555,12982.31122327,168.76526520000334,54459.30893688001
2022-10-09,10:15:57.000,282,11047682,-795,0,1665310556,12982.338168509996,168.7088721600012,54459.14823312
2022-10-09,10:15:58.000,282,11047734,-795,0,1665310557,12982.31122327,168.5608404300001,54459.21810432
2022-10-09,10:15:59.000,282,11047708,-795,0,1665310558,12982.30448695999,168.48329999999987,54459.26002704001
2022-10-09,10:16:00.000,282,11047724,-795,0,1665310559,12982.176497069995,168.41985782999836,54459.30194976001
2022-10-09,10:16:01.000,282,11047669,-795,0,1665310560,12982.06197979999,168.43395609000436,54459.36483384
2022-10-09,10:16:02.000,282,11047672,-795,0,1665310561,12981.873363119994,168.48329999999987,54459.37880808001
2022-10-09,10:16:03.000,282,11047738,-795,0,1665310562,12981.684746439998,168.57493868999882,54459.2460528
2022-10-09,10:16:04.000,282,11047708,-795,0,1665310563,12981.523074999997,168.5608404300001,54459.39278232
2022-10-09,10:16:05.000,282,11047692,-795,0,1665310564,12981.300776769996,168.3987104400003,54459.28098840001
2022-10-09,10:16:06.000,282,11047660,-795,0,1665310565,12981.058269609995,168.24362957999983,54459.23207856001
2022-10-09,10:16:07.000,282,11047668,-795,0,1665310566,12980.687772559999,168.14494176000153,54459.169194480004
2022-10-09,10:16:08.000,282,11047666,-795,0,1665310567,12980.081504659996,168.12379437000345,54459.01547784001
2022-10-09,10:16:09.000,282,11047690,-795,0,1665310568,12979.374192109994,168.20133480000368,54458.952593760005
2022-10-09,10:16:10.000,282,11047698,-795,0,1665310569,12978.619725389995,168.412808699999,54459.09233616001
2022-10-09,10:16:11.000,282,11047636,-795,0,1665310570,12977.838313430002,168.60313521000353,54458.98752936
2022-10-09,10:16:12.000,282,11047697,-795,0,1665310571,12977.056901469994,168.68772477000311,54458.81983848
2022-10-09,10:16:13.000,282,11047674,-795,0,1665310572,12976.470842499992,168.7723143300027,54458.854774080006
2022-10-09,10:16:14.000,282,11047634,-795,0,1665310573,12976.03298235,168.80051085000014,54458.81983848
2022-10-09,10:16:15.000,282,11047701,-795,0,1665310574,12975.84436566999,168.89919866999844,54458.81983848
2022-10-09,10:16:16.000,282,11047685,-795,0,1665310575,12975.743321019989,168.99083736000466,54458.89669680001
2022-10-09,10:16:17.000,282,11047730,-795,0,1665310576,12975.500813860002,169.2164095199987,54458.952593760005
2022-10-09,10:16:18.000,282,11047674,-795,0,1665310577,12975.386296589997,169.45607993999874,54459.05041344
2022-10-09,10:16:19.000,282,11047662,-795,0,1665310578,12975.453659689992,169.773290789999,54459.1761816
2022-10-09,10:16:20.000,282,11047627,-795,0,1665310579,12975.514286479993,170.04820686000312,54459.26002704001
2022-10-09,10:16:21.000,282,11047663,-795,0,1665310580,12975.615331129993,170.2667298899978,54459.28098840001
2022-10-09,10:16:22.000,282,11047663,-795,0,1665310581,12975.635540059993,170.39361423000082,54459.32291112
2022-10-09,10:16:23.000,282,11047702,-795,0,1665310582,12975.601858509988,170.32312292999995,54459.32989824001
2022-10-09,10:16:24.000,282,11047707,-795,0,1665310583,12975.534495409993,170.1327964200027,54459.169194480004
2022-10-09,10:16:25.000,282,11047673,-795,0,1665310584,12975.622067439988,169.84378208999988,54459.09932328
2022-10-09,10:16:26.000,282,11047662,-795,0,1665310585,12975.595122199993,169.5477186299977,54459.14124600001
2022-10-09,10:16:27.000,282,11047685,-795,0,1665310586,12975.318933490002,169.32214647000364,54458.97355512001
2022-10-09,10:16:28.000,282,11047666,-795,0,1665310587,12975.042744779996,169.1811638700019,54458.88970968
2022-10-09,10:16:29.000,282,11047676,-795,0,1665310588,12974.658775109994,169.18821300000127,54458.67310896
2022-10-09,10:16:30.000,282,11047746,-795,0,1665310589,12974.503839979989,169.20936038999935,54458.784902880005
2022-10-09,10:16:31.000,282,11047721,-795,0,1665310590,12974.328695919998,169.2657534300015,54458.77092864
2022-10-09,10:16:32.000,282,11047703,-795,0,1665310591,12974.187233409997,169.3926377700045,54458.77791576001
2022-10-09,10:16:33.000,282,11047720,-795,0,1665310592,12974.119870310002,169.40673603000323,54458.79887712001
2022-10-09,10:16:34.000,282,11047720,-795,0,1665310593,12974.079452450002,169.30804820999765,54459.1063104
2022-10-09,10:16:35.000,282,11047647,-795,0,1665310594,12973.783054809996,169.07542692000425,54459.169194480004
2022-10-09,10:16:36.000,282,11047657,-795,0,1665310595,12973.385612519989,168.76526520000334,54459.23207856001
2022-10-09,10:16:37.000,282,11047734,-795,0,1665310596,12973.075742259993,168.33526826999878,54459.1761816
2022-10-09,10:16:38.000,282,11047677,-795,0,1665310597,12972.920807130002,168.05330307000258,54459.32989824001
2022-10-09,10:16:39.000,282,11047687,-795,0,1665310598,12972.920807130002,167.83478004000062,54459.46964064001
2022-10-09,10:16:40.000,282,11047696,-795,0,1665310599,12972.873652959992,167.7219939600036,54459.60938304
2022-10-09,10:16:41.000,282,11047652,-795,0,1665310600,12972.907334509997,167.58101136000187,54459.72117696
2022-10-09,10:16:42.000,282,11047677,-795,0,1665310601,12972.961224990002,167.49642180000228,54459.74912544
2022-10-09,10:16:43.000,282,11047716,-795,0,1665310602,12973.190259529998,167.59510962000058,54459.71418984001
2022-10-09,10:16:44.000,282,11047642,-795,0,1665310603,12973.580965509995,167.8559274299987,54459.75611256
2022-10-09,10:16:45.000,282,11047712,-795,0,1665310604,12974.059243520001,167.98986090000108,54459.93079056001
2022-10-09,10:16:46.000,282,11047650,-795,0,1665310605,12974.362377469988,168.25772783999855,54459.909829200005
2022-10-09,10:16:47.000,282,11047710,-795,0,1665310606,12974.83391917,168.40575956999965,54459.92380344
2022-10-09,10:16:48.000,282,11047715,-795,0,1665310607,12975.190943599991,168.44805435000308,54459.78406104001
2022-10-09,10:16:49.000,282,11047693,-755,0,1665310608,12975.574913269993,168.58198781999818,54459.65130576
2022-10-09,10:16:50.000,282,11047656,-795,0,1665310609,12975.86457459999,168.66657737999776,54459.61637016001
2022-10-09,10:16:51.000,282,11047669,-795,0,1665310610,12975.958882939995,168.6736265100044,54459.525537600006
2022-10-09,10:16:52.000,282,11047688,-795,0,1665310611,12975.878047219994,168.6736265100044,54459.2460528
2022-10-09,10:16:53.000,282,11047668,-795,0,1665310612,12975.777002569994,168.68067564000376,54459.22509144
2022-10-09,10:16:54.000,282,11047685,-795,0,1665310613,12975.561440650003,168.63133173000097,54459.19714296
2022-10-09,10:16:55.000,282,11047711,-795,0,1665310614,12975.332406109992,168.61723347000225,54459.071374800005
2022-10-09,10:16:56.000,282,11047668,-795,0,1665310615,12975.0562174,168.54674217000138,54459.04342632001
2022-10-09,10:16:57.000,282,11047680,-795,0,1665310616,12974.8541281,168.51854565000394,54459.0364392
2022-10-09,10:16:58.000,282,11047713,-795,0,1665310617,12974.591412009999,168.4762508700005,54459.06438768001
2022-10-09,10:16:59.000,282,11047680,-795,0,1665310618,12974.301750680002,168.40575956999965,54459.001503600004
2022-10-09,10:17:00.000,282,11047658,-795,0,1665310619,12974.079452450002,168.33526826999878,54459.00849072
2022-10-09,10:17:01.000,282,11047692,-795,0,1665310620,12973.998616730001,168.49034912999923,54458.96656800001
2022-10-09,10:17:02.000,282,11047668,-795,0,1665310621,12973.87736315,168.89919866999844,54458.952593760005
2022-10-09,10:17:03.000,282,11047673,-795,0,1665310622,12973.911044699991,169.37853950999852,54459.14823312
2022-10-09,10:17:04.000,282,11047689,-795,0,1665310623,12973.81673636,169.7239468800035,54459.37880808001
2022-10-09,10:17:05.000,282,11047680,-795,0,1665310624,12973.702219089995,170.15394381000078,54459.5604732
2022-10-09,10:17:06.000,282,11047651,-795,0,1665310625,12973.311513109998,170.40771248999954,54459.5604732
2022-10-09,10:17:07.000,282,11047645,-795,0,1665310626,12972.887125579997,170.4429581400036,54459.47662776001
2022-10-09,10:17:08.000,282,11047673,-795,0,1665310627,12972.57725532,170.34427031999803,54459.65130576
2022-10-09,10:17:09.000,282,11047682,-795,0,1665310628,12972.200021959994,170.18918946000485,54459.60938304
2022-10-09,10:17:10.000,282,11047657,-795,0,1665310629,12971.816052289993,169.9847646900016,54459.623357280005
2022-10-09,10:17:11.000,282,11047681,-795,0,1665310630,12971.364719519996,169.85083121999924,54459.67925424
2022-10-09,10:17:12.000,282,11047681,-795,0,1665310631,12970.778660549993,169.8226347000018,54459.58143456
2022-10-09,10:17:13.000,282,11047641,-795,0,1665310632,12970.300382540001,169.8719786100046,54459.60938304
2022-10-09,10:17:14.000,282,11047681,-795,0,1665310633,12969.795159289999,169.8578803499986,54459.75611256
2022-10-09,10:17:15.000,282,11047629,-795,0,1665310634,12969.215836629992,169.89312600000267,54459.742138320005
2022-10-09,10:17:16.000,282,11047638,-795,0,1665310635,12968.596096109999,169.92837164999946,54459.75611256
2022-10-09,10:17:17.000,282,11047695,-795,0,1665310636,12968.050454999997,170.09755076999863,54459.7700868
2022-10-09,10:17:18.000,282,11047655,-795,0,1665310637,12967.525022819995,170.45705640000233,54459.70720272
2022-10-09,10:17:19.000,282,11047676,-795,0,1665310638,12967.309460899989,170.79541464000067,54459.860919360006
2022-10-09,10:17:20.000,282,11047687,-755,0,1665310639,12967.141053149993,170.95049550000113,54460.0845072
2022-10-09,10:17:21.000,282,11047658,-795,0,1665310640,12966.999590639993,170.91524985000433,54460.18931400001
2022-10-09,10:17:22.000,282,11047714,-795,0,1665310641,12966.608884659996,170.86590594000154,54460.16136552
2022-10-09,10:17:23.000,282,11047701,-795,0,1665310642,12966.204706059994,171.00688854000327,54459.958739040005
2022-10-09,10:17:24.000,282,11047654,-795,0,1665310643,12965.915044729998,171.04213419000007,54459.97970040001
2022-10-09,10:17:25.000,282,11047699,-795,0,1665310644,12965.544547680001,170.95049550000113,54459.84694512
2022-10-09,10:17:26.000,282,11047677,-795,0,1665310645,12965.07974229,170.7742672500026,54459.81899664
2022-10-09,10:17:27.000,282,11047683,-795,0,1665310646,12964.486947010002,170.75311986000452,54459.61637016001
2022-10-09,10:17:28.000,282,11047643,-795,0,1665310647,12964.01540530999,170.63328465000086,54459.574447440005
2022-10-09,10:17:29.000,282,11047704,-795,0,1665310648,12963.745952909994,170.30197554000188,54459.71418984001
2022-10-09,10:17:30.000,282,11047678,-795,0,1665310649,12963.382192169993,170.02705946999777,54459.83297088001
2022-10-09,10:17:31.000,282,11047705,-795,0,1665310650,12963.173366559997,169.9213225200001,54459.88886784
2022-10-09,10:17:32.000,282,11047686,-795,0,1665310651,12963.099267149992,169.92837164999946,54459.93079056001
2022-10-09,10:17:33.000,282,11047678,-795,0,1665310652,12962.998222499991,169.86492947999795,54459.89585496
2022-10-09,10:17:34.000,282,11047690,-795,0,1665310653,12962.748979029995,169.78738904999773,54460.04258448
2022-10-09,10:17:35.000,282,11047677,-795,0,1665310654,12962.378481979998,169.69575035999878,54460.13341704
2022-10-09,10:17:36.000,282,11047637,-795,0,1665310655,12961.987776000002,169.55476776000432,54460.126429920005
2022-10-09,10:17:37.000,282,11047692,-795,0,1665310656,12961.718323599991,169.55476776000432,54460.18232688
2022-10-09,10:17:38.000,282,11047644,-795,0,1665310657,12961.428662269995,169.59706254000048,54460.2591852
2022-10-09,10:17:39.000,282,11047665,-795,0,1665310658,12961.31414499999,169.7591925300003,54460.30110792
2022-10-09,10:17:40.000,282,11047711,-795,0,1665310659,12961.3815081,169.96361730000353,54460.27315944
2022-10-09,10:17:41.000,282,11047677,-795,0,1665310660,12961.39498071999,170.231484240001,54460.23123672
2022-10-09,10:17:42.000,282,11047658,-795,0,1665310661,12961.300672379999,170.42181074999826,54460.196301120006
2022-10-09,10:17:43.000,282,11047688,-795,0,1665310662,12961.199627729999,170.6755794300043,54460.20328824
2022-10-09,10:17:44.000,282,11047660,-795,0,1665310663,12961.078374149998,171.0350850600007,54460.39194048
2022-10-09,10:17:45.000,282,11047735,-795,0,1665310664,12960.950384260002,171.14787113999773,54460.531682880006
2022-10-09,10:17:46.000,282,11047684,-795,0,1665310665,12960.741558649992,171.16196940000373,54460.61552832
2022-10-09,10:17:47.000,282,11047678,-795,0,1665310666,12960.371061599995,171.17606766000245,54460.475785919996
2022-10-09,10:17:48.000,282,11047662,-795,0,1665310667,12959.993828239989,171.14082200999837,54460.678412400004
2022-10-09,10:17:49.000,282,11047665,-795,0,1665310668,12959.879310969998,171.0562324499988,54460.93693584001
2022-10-09,10:17:50.000,282,11047693,-795,0,1665310669,12959.832156799988,170.98574114999792,54461.132575200005
2022-10-09,10:17:51.000,282,11047683,-795,0,1665310670,12959.778266319998,170.85885681000218,54461.17449792001
2022-10-09,10:17:52.000,282,11047668,-795,0,1665310671,12959.616594879997,170.6614811699983,54461.300266080005
2022-10-09,10:17:53.000,282,11047694,-795,0,1665310672,12959.481868679992,170.6614811699983,54461.39109864001
2022-10-09,10:17:54.000,282,11047684,-795,0,1665310673,12959.522286539992,170.73197246999916,54461.48891832001
2022-10-09,10:17:55.000,282,11047667,-795,0,1665310674,12959.542495469992,170.90115158999834,54461.62866072001
2022-10-09,10:17:56.000,282,11047696,-795,0,1665310675,12959.677221669997,171.06328157999815,54461.67058344
2022-10-09,10:17:57.000,282,11047676,-795,0,1665310676,12959.744584769993,171.2818046100001,54461.635647840005
2022-10-09,10:17:58.000,282,11047659,-795,0,1665310677,12959.953410379989,171.50737677000143,54461.6216736
2022-10-09,10:17:59.000,282,11047687,-795,0,1665310678,12960.20265385,171.69065414999932,54461.761416
2022-10-09,10:18:00.000,282,11047664,-795,0,1665310679,12960.24307171,171.84573500999977,54461.88019704
2022-10-09,10:18:01.000,282,11047661,-795,0,1665310680,12960.249808019995,171.91622631000064,54461.94308112001
2022-10-09,10:18:02.000,282,11047679,-795,0,1665310681,12960.29696218999,171.93737369999872,54461.99897808
2022-10-09,10:18:03.000,282,11047673,-795,0,1665310682,12960.17570860999,171.99376674000086,54462.019939440004
2022-10-09,10:18:04.000,282,11047682,-795,0,1665310683,12960.168972299994,172.14179847000196,54462.22955304001
2022-10-09,10:18:05.000,282,11047678,-795,0,1665310684,12960.15549967999,172.27573194000433,54462.404231040004
2022-10-09,10:18:06.000,282,11047703,-795,0,1665310685,12960.020773479999,172.06425804000173,54462.56493480001
2022-10-09,10:18:07.000,282,11047720,-795,0,1665310686,12959.596385949997,171.71180154000467,54462.61384464001
2022-10-09,10:18:08.000,282,11047735,-795,0,1665310687,12959.32693355,171.31000113000482,54462.62083176
2022-10-09,10:18:09.000,282,11047685,-795,0,1665310688,12959.16526211,171.0844289700035,54462.78153552001
2022-10-09,10:18:10.000,282,11047653,-795,0,1665310689,12958.98338174,171.02803593000135,54462.72563856
2022-10-09,10:18:11.000,282,11047689,-795,0,1665310690,12958.821710299999,170.95754463000048,54462.67672872
2022-10-09,10:18:12.000,282,11047663,-795,0,1665310691,12958.653302549988,170.88705332999962,54462.56493480001
2022-10-09,10:18:13.000,282,11047667,-795,0,1665310692,12958.471422180002,170.78131638000195,54462.49506360001
2022-10-09,10:18:14.000,282,11047664,-795,0,1665310693,12958.222178709992,170.60508813000342,54462.41121816
2022-10-09,10:18:15.000,282,11047672,-795,0,1665310694,12957.993144169996,170.3301720599993,54462.3902568
2022-10-09,10:18:16.000,282,11047716,-795,0,1665310695,12957.440766749998,169.8578803499986,54462.24352728
2022-10-09,10:18:17.000,282,11047630,-795,0,1665310696,12957.050060770001,169.49132559000282,54462.22256592
2022-10-09,10:18:18.000,282,11047672,-795,0,1665310697,12956.949016120001,169.38558863999788,54462.32737272001
2022-10-09,10:18:19.000,282,11047693,-795,0,1665310698,12957.002906599992,169.2798516900002,54462.404231040004
2022-10-09,10:18:20.000,282,11047683,-795,0,1665310699,12957.043324459992,169.2305077800047,54462.45314088
2022-10-09,10:18:21.000,282,11047685,-795,0,1665310700,12957.346458409993,169.20936038999935,54462.5299992
2022-10-09,10:18:22.000,282,11047719,-795,0,1665310701,12957.61591080999,169.04018127000018,54462.55096056
2022-10-09,10:18:23.000,282,11047662,-795,0,1665310702,12957.75737331999,168.79346172000078,54462.72563856
2022-10-09,10:18:24.000,282,11047703,-795,0,1665310703,12957.86515428,168.63133173000097,54462.83743248
2022-10-09,10:18:25.000,282,11047692,-795,0,1665310704,12957.90557214,168.44100522000372,54463.20076272
2022-10-09,10:18:26.000,282,11047704,-795,0,1665310705,12957.69674652999,168.2506787099992,54463.27762104
2022-10-09,10:18:27.000,282,11047689,-795,0,1665310706,12957.312776860002,168.17313827999897,54463.41736344
2022-10-09,10:18:28.000,282,11047685,-795,0,1665310707,12957.083742319992,167.9405169899983,54463.49422176
2022-10-09,10:18:29.000,282,11047658,-795,0,1665310708,12956.982697669991,167.5739622300025,54463.52217024001
2022-10-09,10:18:30.000,282,11047724,-795,0,1665310709,12956.72671789,167.2285548600048,54463.717809600006
2022-10-09,10:18:31.000,282,11047713,-795,0,1665310710,12956.551573829995,166.9183931400039,54463.7527452
2022-10-09,10:18:32.000,282,11047646,-795,0,1665310711,12956.376429769989,166.81970531999832,54463.80864216001
2022-10-09,10:18:33.000,282,11047642,-795,0,1665310712,12955.978987479997,166.7703614100028,54463.80165504
2022-10-09,10:18:34.000,282,11047728,-795,0,1665310713,12955.554599949995,166.88314748999983,54463.70383536
2022-10-09,10:18:35.000,282,11047708,-795,0,1665310714,12955.514182089995,167.24970225000288,54463.87152624
2022-10-09,10:18:36.000,282,11047663,-795,0,1665310715,12955.56133625999,167.63035527000466,54463.8924876
2022-10-09,10:18:37.000,282,11047677,-795,0,1665310716,12955.776898179996,168.1167452400041,54464.07415272001
2022-10-09,10:18:38.000,282,11047740,-795,0,1665310717,12956.053086890002,168.24362957999983,54464.17197240001
2022-10-09,10:18:39.000,282,11047693,-795,0,1665310718,12956.234967259988,168.14494176000153,54464.29774056
2022-10-09,10:18:40.000,282,11047650,-795,0,1665310719,12956.154131539988,167.9052713400015,54464.50036704
2022-10-09,10:18:41.000,282,11047668,-795,0,1665310720,12955.682589839991,167.87707482000405,54464.59818672001
2022-10-09,10:18:42.000,282,11047674,-795,0,1665310721,12954.968540979993,167.99691003000044,54464.556264000006
2022-10-09,10:18:43.000,282,11047719,-795,0,1665310722,12953.964830789999,168.33526826999878,54464.51434128
2022-10-09,10:18:44.000,282,11047643,-795,0,1665310723,12953.16320989999,168.70182303000183,54464.51434128
2022-10-09,10:18:45.000,282,11047686,-795,0,1665310724,12952.496315210003,169.0542795299989,54464.54228976
2022-10-09,10:18:46.000,282,11047668,-795,0,1665310725,12951.9506741,169.15296735000447,54464.59818672001
2022-10-09,10:18:47.000,282,11047700,-795,0,1665310726,12951.546495499999,169.02608301000146,54464.4514572
2022-10-09,10:18:48.000,282,11047710,-795,0,1665310727,12951.122107969997,168.78641259000142,54464.269792080006
2022-10-09,10:18:49.000,282,11047709,-795,0,1665310728,12950.778556159996,168.58198781999818,54464.556264000006
2022-10-09,10:18:50.000,282,11047691,-795,0,1665310729,12950.54952162,168.30707175000134,54464.702993520004
2022-10-09,10:18:51.000,282,11047644,-795,0,1665310730,12950.172288259993,168.0674013300013,54464.702993520004
2022-10-09,10:18:52.000,282,11047663,-795,0,1665310731,12949.646856079991,168.07445046000066,54464.54927688001
2022-10-09,10:18:53.000,282,11047572,-795,0,1665310732,12949.168578069999,168.3634647900035,54464.57722536001
2022-10-09,10:18:54.000,282,11047690,-795,0,1665310733,12948.723981609997,168.89919866999844,54464.723954880006
2022-10-09,10:18:55.000,282,11047680,-795,0,1665310734,12948.501683379996,169.42083429000195,54464.73792912
2022-10-09,10:18:56.000,282,11047691,-795,0,1665310735,12948.380429799996,169.68870122999942,54464.70998064
2022-10-09,10:18:57.000,282,11047673,-795,0,1665310736,12948.488210759991,169.91427339000074,54464.84972304
2022-10-09,10:18:58.000,282,11047695,-795,0,1665310737,12948.548837549992,169.78738904999773,54464.95452984
2022-10-09,10:18:59.000,282,11047691,-795,0,1665310738,12948.407375039991,169.59001341000112,54464.96850408
2022-10-09,10:19:00.000,282,11047583,-795,0,1665310739,12948.158131569995,169.49837472000218,54465.087285120004
2022-10-09,10:19:01.000,282,11047687,-795,0,1665310740,12948.04361429999,169.39968690000387,54465.157156320005
2022-10-09,10:19:02.000,282,11047627,-795,0,1665310741,12947.915624409994,169.43493255000067,54465.06632376
2022-10-09,10:19:03.000,282,11047673,-795,0,1665310742,12947.92236071999,169.5124729800009,54465.1851048
2022-10-09,10:19:04.000,282,11047711,-795,0,1665310743,12947.834788689994,169.49837472000218,54465.40170552
2022-10-09,10:19:05.000,282,11047691,-795,0,1665310744,12947.605754149998,169.19526213000063,54465.611319120006
2022-10-09,10:19:06.000,282,11047666,-795,0,1665310745,12947.19483924,169.12477082999976,54465.66721608
2022-10-09,10:19:07.000,282,11047708,-795,0,1665310746,12946.70308860999,169.1177217000004,54465.660228960005
2022-10-09,10:19:08.000,282,11047674,-795,0,1665310747,12946.332591559993,169.16001648000383,54465.709138800004
2022-10-09,10:19:09.000,282,11047640,-795,0,1665310748,12945.901467719996,168.99788649000402,54465.730100160006
2022-10-09,10:19:10.000,282,11047712,-795,0,1665310749,12945.322145059989,168.84985476000293,54465.6742032
2022-10-09,10:19:11.000,282,11047688,-795,0,1665310750,12944.837130740001,168.6736265100044,54465.709138800004
2022-10-09,10:19:12.000,282,11047684,-795,0,1665310751,12944.39253428,168.55379130000074,54465.541447920004
2022-10-09,10:19:13.000,282,11047717,-795,0,1665310752,12944.237599149994,168.3775630500022,54465.48555096001
2022-10-09,10:19:14.000,282,11047661,-795,0,1665310753,12944.46663368999,168.2647769699979,54465.58337064001
2022-10-09,10:19:15.000,282,11047711,-795,0,1665310754,12944.837130740001,168.20838393000304,54465.57638352
2022-10-09,10:19:16.000,282,11047651,-795,0,1665310755,12945.48381649999,168.27182610000455,54465.51349944001
2022-10-09,10:19:17.000,282,11047665,-795,0,1665310756,12946.278701080002,168.43395609000436,54465.47856384
2022-10-09,10:19:18.000,282,11047644,-795,0,1665310757,12947.147685069991,168.78641259000142,54465.660228960005
2022-10-09,10:19:19.000,282,11047699,-795,0,1665310758,12947.92236071999,169.03313214000082,54465.93971376001
2022-10-09,10:19:20.000,282,11047682,-795,0,1665310759,12948.3130667,169.4137851600026,54466.03753344001
2022-10-09,10:19:21.000,282,11047727,-795,0,1665310760,12948.447792899991,169.70279948999814,54466.400863680006
2022-10-09,10:19:22.000,282,11047691,-795,0,1665310761,12948.24570359999,169.90722426000139,54466.617464400006
2022-10-09,10:19:23.000,282,11047672,-795,0,1665310762,12947.90215178999,169.83673296000052,54466.72925832001
2022-10-09,10:19:24.000,282,11047639,-795,0,1665310763,12947.774161899993,169.66755384000135,54467.05765296
2022-10-09,10:19:25.000,282,11047694,-795,0,1665310764,12947.821316069989,169.32214647000364,54467.176434
2022-10-09,10:19:26.000,282,11047623,-795,0,1665310765,12947.895415479994,168.9344443200025,54467.34412488
2022-10-09,10:19:27.000,282,11047699,-795,0,1665310766,12947.841524999989,168.73001954999927,54467.29521504
2022-10-09,10:19:28.000,282,11047678,-795,0,1665310767,12947.733744039993,168.5255947800033,54467.553738480005
2022-10-09,10:19:29.000,282,11047675,-795,0,1665310768,12947.929097029999,168.4621526100018,54467.81924904
2022-10-09,10:19:30.000,282,11047693,-795,0,1665310769,12948.28612145999,168.45510348000244,54468.007901280005
2022-10-09,10:19:31.000,282,11047668,-795,0,1665310770,12948.582519099997,168.13789263000217,54468.126682320006
2022-10-09,10:19:32.000,282,11047674,-795,0,1665310771,12948.346748249991,167.59510962000058,54468.13366944
2022-10-09,10:19:33.000,282,11047658,-795,0,1665310772,12948.097504779995,167.04527747999964,54468.25245048
2022-10-09,10:19:34.000,282,11047684,-795,0,1665310773,12947.700062489988,166.6223296800017,54468.2594376
2022-10-09,10:19:35.000,282,11047670,-795,0,1665310774,12947.17463031,166.42495403999783,54468.35027016
2022-10-09,10:19:36.000,282,11047638,-795,0,1665310775,12946.642461819989,166.69987011000194,54468.35725728
2022-10-09,10:19:37.000,282,11047670,-795,0,1665310776,12946.494262999993,167.32019355000375,54468.40616712001
2022-10-09,10:19:38.000,282,11047696,-795,0,1665310777,12946.756979089994,167.8559274299987,54468.7136004
2022-10-09,10:19:39.000,282,11047677,-795,0,1665310778,12946.86476004999,168.04625394000323,54468.86032992
2022-10-09,10:19:40.000,282,11047661,-795,0,1665310779,12946.797396949994,167.89117308000277,54469.0280208
2022-10-09,10:19:41.000,282,11047679,-795,0,1665310780,12946.85128743,167.60215874999994,54469.17475032001
2022-10-09,10:19:42.000,282,11047625,-795,0,1665310781,12946.74350646999,167.44002876000013,54469.21667304
2022-10-09,10:19:43.000,282,11047729,-795,0,1665310782,12946.494262999993,167.6092078799993,54469.28654424
2022-10-09,10:19:44.000,282,11047690,-795,0,1665310783,12946.319118940002,167.93346785999893,54469.48917072001
2022-10-09,10:19:45.000,282,11047690,-795,0,1665310784,12946.467317759998,168.29297349000262,54469.59397752
2022-10-09,10:19:46.000,282,11047689,-795,0,1665310785,12946.561626099989,168.55379130000074,54469.64987448
2022-10-09,10:19:47.000,282,11047678,-795,0,1665310786,12946.94559576999,168.81460910999886,54469.782629760004
2022-10-09,10:19:48.000,282,11047618,-795,0,1665310787,12947.457555330002,168.89919866999844,54469.8315396
2022-10-09,10:19:49.000,282,11047643,-795,0,1665310788,12947.659644629988,169.06132865999825,54470.10403728
2022-10-09,10:19:50.000,282,11047702,-795,0,1665310789,12947.700062489988,169.2164095199987,54470.32762512001
2022-10-09,10:19:51.000,282,11047698,-795,0,1665310790,12947.659644629988,169.3150973400043,54470.4603804
2022-10-09,10:19:52.000,282,11047673,-795,0,1665310791,12947.545127359997,169.2798516900002,54470.62807128
2022-10-09,10:19:53.000,282,11047654,-795,0,1665310792,12947.484500569997,169.3009990799983,54470.82371064
2022-10-09,10:19:54.000,282,11047663,-795,0,1665310793,12947.343038059997,169.61820992999856,54471.01236288
2022-10-09,10:19:55.000,282,11047670,-795,0,1665310794,12947.241993409996,170.22443511000165,54471.22197648
2022-10-09,10:19:56.000,282,11047642,-795,0,1665310795,12947.538391050002,170.89410245999898,54471.410628720005
2022-10-09,10:19:57.000,282,11047682,-795,0,1665310796,12947.935833339994,171.40163982000377,54471.648190800006
2022-10-09,10:19:58.000,282,11047639,-795,0,1665310797,12948.23223098,171.78229283999826,54472.08837936
2022-10-09,10:19:59.000,282,11047689,-795,0,1665310798,12948.468001829991,172.1347493400026,54472.591452
2022-10-09,10:20:00.000,282,11047703,-795,0,1665310799,12948.407375039991,172.26163367999834,54472.919846640005
2022-10-09,10:20:01.000,282,11047670,-795,0,1665310800,12948.279385149996,172.06425804000173,54473.07356328
2022-10-09,10:20:02.000,282,11047686,-795,0,1665310801,12948.12445001999,171.9867176100015,54473.136447360004
2022-10-09,10:20:03.000,282,11047679,-795,0,1665310802,12947.915624409994,171.99376674000086,54473.12946024001
2022-10-09,10:20:04.000,282,11047701,-795,0,1665310803,12947.639435700003,171.9726193500028,54473.01766632
2022-10-09,10:20:05.000,282,11047683,-795,0,1665310804,12947.390192229992,171.9867176100015,54472.99670496
2022-10-09,10:20:06.000,282,11047653,-795,0,1665310805,12947.11400352,171.8880297900032,54473.0456148
2022-10-09,10:20:07.000,282,11047674,-795,0,1665310806,12946.979277319995,171.53557328999887,54473.038627680005
2022-10-09,10:20:08.000,282,11047666,-795,0,1665310807,12946.716561229994,171.07737984000414,54472.94080800001
2022-10-09,10:20:09.000,282,11047720,-795,0,1665310808,12946.628989199999,171.01393767000263,54473.01067920001
2022-10-09,10:20:10.000,282,11047714,-795,0,1665310809,12946.575098719994,170.88000420000026,54473.15042160001
2022-10-09,10:20:11.000,282,11047702,-795,0,1665310810,12946.346064179997,170.88000420000026,54473.3600352
2022-10-09,10:20:12.000,282,11047673,-795,0,1665310811,12945.928412959991,171.0844289700035,54473.41593216001
2022-10-09,10:20:13.000,282,11047673,-795,0,1665310812,12945.679169489995,171.48622938000335,54473.492790480006
2022-10-09,10:20:14.000,282,11047652,-795,0,1665310813,12945.62527900999,171.90212805000192,54473.660481360006
2022-10-09,10:20:15.000,282,11047667,-795,0,1665310814,12945.74653258999,172.11360195000452,54473.73035256001
2022-10-09,10:20:16.000,282,11047666,-795,0,1665310815,12945.88799509999,172.1981915100041,54473.76528816
2022-10-09,10:20:17.000,282,11047718,-795,0,1665310816,12946.036193920001,172.36032150000392,54473.80022376001
2022-10-09,10:20:18.000,282,11047675,-795,0,1665310817,12945.88799509999,172.25458454999898,54473.89804344001
2022-10-09,10:20:19.000,282,11047723,-795,0,1665310818,12945.382771849989,172.1981915100041,54473.73035256001
2022-10-09,10:20:20.000,282,11047677,-795,0,1665310819,12944.783240259996,172.12770021000324,54473.61157152001
2022-10-09,10:20:21.000,282,11047685,-795,0,1665310820,12944.271280699999,172.14179847000196,54473.36702232001
2022-10-09,10:20:22.000,282,11047700,-795,0,1665310821,12943.786266379997,172.24048629000026,54473.17138296
2022-10-09,10:20:23.000,282,11047716,-795,0,1665310822,12943.44945087999,172.4308128000048,54473.101511759996
2022-10-09,10:20:24.000,282,11047678,-795,0,1665310823,12943.058744899994,172.57179539999925,54473.17837008001
2022-10-09,10:20:25.000,282,11047738,-795,0,1665310824,12942.802765119988,172.5435988800018,54473.136447360004
2022-10-09,10:20:26.000,282,11047699,-795,0,1665310825,12942.876864529993,172.22638803000154,54473.06657616
2022-10-09,10:20:27.000,282,11047674,-795,0,1665310826,12942.836446669993,171.8880297900032,54473.0456148
2022-10-09,10:20:28.000,282,11047668,-795,0,1665310827,12942.593939509992,171.86688239999785,54472.94779512
2022-10-09,10:20:29.000,282,11047698,-795,0,1665310828,12942.499631170002,171.76819457999954,54472.7311944
2022-10-09,10:20:30.000,282,11047709,-795,0,1665310829,12942.331223419991,171.47213112000463,54472.703245920005
2022-10-09,10:20:31.000,282,11047661,-795,0,1665310830,12942.142606739995,171.12672374999966,54472.64036184
2022-10-09,10:20:32.000,282,11047725,-795,0,1665310831,12941.873154339999,170.94344637000177,54472.47965808001
2022-10-09,10:20:33.000,282,11047702,-795,0,1665310832,12941.97419899,170.78131638000195,54472.39581264
2022-10-09,10:20:34.000,282,11047681,-795,0,1665310833,12942.12913411999,170.74607072999788,54472.40978688001
2022-10-09,10:20:35.000,282,11047673,-795,0,1665310834,12942.04829839999,170.9222989800037,54472.249083120005
2022-10-09,10:20:36.000,282,11047705,-795,0,1665310835,12942.102188879995,171.15492027000437,54472.2770316
2022-10-09,10:20:37.000,282,11047671,-795,0,1665310836,12941.92704481999,171.4932785100027,54472.11632784
2022-10-09,10:20:38.000,282,11047667,-795,0,1665310837,12941.704746589989,171.71885067000403,54472.17222480001
2022-10-09,10:20:39.000,282,11047678,-795,0,1665310838,12941.718219209994,171.97966848000215,54472.3818384
2022-10-09,10:20:40.000,282,11047682,-795,0,1665310839,12941.792318619999,171.8598332699985,54472.42376112
2022-10-09,10:20:41.000,282,11047672,-795,0,1665310840,12941.832736479999,171.31705026000418,54472.591452
2022-10-09,10:20:42.000,282,11047702,-795,0,1665310841,12941.489184669997,170.83066029000474,54472.57747776001
2022-10-09,10:20:43.000,282,11047664,-795,0,1665310842,12941.11868762,170.69672682000237,54472.56350352
2022-10-09,10:20:44.000,282,11047679,-795,0,1665310843,12940.93680725,170.84475855000346,54472.64734896001
2022-10-09,10:20:45.000,282,11047709,-795,0,1665310844,12940.640409609994,170.9082007199977,54472.56350352
2022-10-09,10:20:46.000,282,11047682,-795,0,1665310845,12940.411375069998,170.97869201999856,54472.51459368
2022-10-09,10:20:47.000,282,11047656,-795,0,1665310846,12940.431583999998,171.32409939000354,54472.367864160005
2022-10-09,10:20:48.000,282,11047672,-795,0,1665310847,12940.862707839995,171.63426111000445,54472.36087704001
2022-10-09,10:20:49.000,282,11047665,-795,0,1665310848,12941.347722159997,171.9514719600047,54472.38882552001
2022-10-09,10:20:50.000,282,11047675,-795,0,1665310849,12941.563284080003,171.99376674000086,54472.28401872
2022-10-09,10:20:51.000,282,11047719,-795,0,1665310850,12941.482448360002,171.8245876200017,54472.16523768
2022-10-09,10:20:52.000,282,11047688,-795,0,1665310851,12941.617174559993,171.35934504000033,54472.1372892
2022-10-09,10:20:53.000,282,11047665,-795,0,1665310852,12941.859681719994,171.19016592000116,54472.130302080004
2022-10-09,10:20:54.000,282,11047678,-795,0,1665310853,12941.832736479999,171.44393459999992,54472.16523768
2022-10-09,10:20:55.000,282,11047678,-795,0,1665310854,12941.731691829998,171.85278413999913,54472.200173280005
2022-10-09,10:20:56.000,282,11047694,-795,0,1665310855,12941.590229319998,172.11360195000452,54472.095366479996
2022-10-09,10:20:57.000,282,11047648,-795,0,1665310856,12941.529602529998,172.2827810700037,54472.081392240005
2022-10-09,10:20:58.000,282,11047681,-795,0,1665310857,12941.388140019997,172.5435988800018,54472.14427632001
2022-10-09,10:20:59.000,282,11047709,-795,0,1665310858,12941.179314410001,172.83261321000464,54472.22113464001
2022-10-09,10:21:00.000,282,11047689,-795,0,1665310859,12940.87618046,172.7903184300012,54472.249083120005
2022-10-09,10:21:01.000,282,11047662,-795,0,1665310860,12940.566310199989,172.45900932000222,54472.18619904
2022-10-09,10:21:02.000,282,11047680,-795,0,1665310861,12940.330539349998,171.9726193500028,54472.10934072
2022-10-09,10:21:03.000,282,11047701,-795,0,1665310862,12940.182340530002,171.6131137199991,54472.03946952
2022-10-09,10:21:04.000,282,11047677,-795,0,1665310863,12940.114977429992,171.45098372999928,54472.067418
2022-10-09,10:21:05.000,282,11047699,-795,0,1665310864,12939.83205240999,171.45098372999928,54472.00453392001
2022-10-09,10:21:06.000,282,11047701,-795,0,1665310865,12939.79837086,171.59196633000101,54471.80190744
2022-10-09,10:21:07.000,282,11047710,-795,0,1665310866,12940.303594110002,171.57081894000294,54471.648190800006
2022-10-09,10:21:08.000,282,11047642,-795,0,1665310867,12940.97722511,171.6131137199991,54471.648190800006
2022-10-09,10:21:09.000,282,11047693,-795,0,1665310868,12941.543075150003,171.83163675000105,54471.60626808
2022-10-09,10:21:10.000,282,11047691,-795,0,1665310869,12941.95399006,172.1347493400026,54471.58530672
2022-10-09,10:21:11.000,282,11047733,-795,0,1665310870,12942.304278179996,172.6422867000001,54471.57133248001
2022-10-09,10:21:12.000,282,11047691,-795,0,1665310871,12942.708456779998,173.01589059000253,54471.44556432
2022-10-09,10:21:13.000,282,11047639,-795,0,1665310872,12943.22715264999,173.1357257999989,54471.66216504
2022-10-09,10:21:14.000,282,11047690,-795,0,1665310873,12943.422505639996,173.32605231000343,54471.72504912
2022-10-09,10:21:15.000,282,11047715,-635,0,1665310874,12943.510077669991,173.4952314300026,54471.78094608
2022-10-09,10:21:16.000,282,11047696,-795,0,1665310875,12943.523550289996,173.51637882000068,54471.84383016
2022-10-09,10:21:17.000,282,11047644,-795,0,1665310876,12943.483132429996,173.68555793999985,54471.7529976
2022-10-09,10:21:18.000,282,11047657,-795,0,1665310877,12943.3955604,173.94637574999797,54471.99055968
2022-10-09,10:21:19.000,282,11047679,-795,0,1665310878,12943.43597826,174.43981485000404,54472.08837936
2022-10-09,10:21:20.000,282,11047699,-795,0,1665310879,12943.584177079996,174.67948527000408,54472.032482400005
2022-10-09,10:21:21.000,282,11047659,-795,0,1665310880,12943.745848519997,174.53145354000299,54472.151263440006
2022-10-09,10:21:22.000,282,11047674,-795,0,1665310881,12943.611122319991,174.22129182000208,54472.19318616001
2022-10-09,10:21:23.000,282,11047705,-795,0,1665310882,12943.08569013999,173.91113010000117,54472.16523768
2022-10-09,10:21:24.000,282,11047642,-795,0,1665310883,12942.445740689996,173.7771966299988,54472.130302080004
2022-10-09,10:21:25.000,282,11047719,-795,0,1665310884,12941.805791239989,173.58687012000155,54472.151263440006
2022-10-09,10:21:26.000,282,11047659,-795,0,1665310885,12941.280359060002,173.29080665999936,54472.15825056
2022-10-09,10:21:27.000,282,11047722,-795,0,1665310886,12940.97048879999,172.95949755000038,54472.07440512001
2022-10-09,10:21:28.000,282,11047713,-795,0,1665310887,12941.159105480001,172.73392538999906,54472.2770316
2022-10-09,10:21:29.000,282,11047707,-795,0,1665310888,12941.509393599998,172.50130409999838,54472.51459368
2022-10-09,10:21:30.000,282,11047678,-795,0,1665310889,12941.603701939988,172.22638803000154,54472.61241336
2022-10-09,10:21:31.000,282,11047681,-795,0,1665310890,12941.522866220002,171.89507892000256,54472.68228456
2022-10-09,10:21:32.000,282,11047640,-795,0,1665310891,12941.219732270001,171.53557328999887,54472.50760656001
2022-10-09,10:21:33.000,282,11047621,-795,0,1665310892,12940.923334629995,171.21131330999924,54472.61241336
2022-10-09,10:21:34.000,282,11047682,-795,0,1665310893,12940.62693698999,171.0350850600007,54472.74516864001
2022-10-09,10:21:35.000,282,11047694,-795,0,1665310894,12940.458529239993,170.8729550700009,54472.7311944
2022-10-09,10:21:36.000,282,11047686,-795,0,1665310895,12940.431583999998,170.78131638000195,54472.71722016
2022-10-09,10:21:37.000,282,11047715,-795,0,1665310896,12940.701036399994,170.79541464000067,54472.71722016
2022-10-09,10:21:38.000,282,11047720,-795,0,1665310897,12941.206259649996,171.02803593000135,54472.8360012
2022-10-09,10:21:39.000,282,11047704,-795,0,1665310898,12941.731691829998,171.2324607000046,54472.9058724
2022-10-09,10:21:40.000,282,11047650,-795,0,1665310899,12942.10892518999,171.1831167900018,54472.89189816001
2022-10-09,10:21:41.000,282,11047699,-795,0,1665310900,12942.102188879995,171.09852723000222,54472.88491104
2022-10-09,10:21:42.000,282,11047695,-795,0,1665310901,12941.751900759999,171.09852723000222,54472.78709136
2022-10-09,10:21:43.000,282,11047688,-795,0,1665310902,12941.435294189992,171.02803593000135,54472.71722016
2022-10-09,10:21:44.000,282,11047662,-795,0,1665310903,12940.99069772999,171.020986800002,54472.78010424
2022-10-09,10:21:45.000,282,11047686,-795,0,1665310904,12940.478738169993,171.17606766000245,54472.92683376
2022-10-09,10:21:46.000,282,11047662,-795,0,1665310905,12940.040878020001,171.465081989998,54472.766129999996
2022-10-09,10:21:47.000,282,11047746,-795,0,1665310906,12939.85899765,171.60606458999973,54472.9058724
2022-10-09,10:21:48.000,282,11047666,-795,0,1665310907,12939.56933631999,171.7752437099989,54472.81503984001
2022-10-09,10:21:49.000,282,11047663,-795,0,1665310908,12939.030431519997,171.91622631000064,54472.919846640005
2022-10-09,10:21:50.000,282,11047688,-795,0,1665310909,12938.343327899995,172.1840932499981,54472.94779512
2022-10-09,10:21:51.000,282,11047694,-795,0,1665310910,12937.817895719993,172.4167145399988,54472.84997544
2022-10-09,10:21:52.000,282,11047680,-795,0,1665310911,12937.4002445,172.43786193000415,54472.71722016
2022-10-09,10:21:53.000,282,11047720,-795,0,1665310912,12937.35982664,172.24048629000026,54472.84298832001
2022-10-09,10:21:54.000,282,11047699,-795,0,1665310913,12937.44066236,171.75409632000083,54472.80805272
2022-10-09,10:21:55.000,282,11047706,-795,0,1665310914,12937.656224279992,171.21131330999924,54472.801065600004
2022-10-09,10:21:56.000,282,11047663,-795,0,1665310915,12938.060402879993,170.9363972400024,54472.67529744001
2022-10-09,10:21:57.000,282,11047694,-795,0,1665310916,12938.403954689995,170.74607072999788,54472.61241336
2022-10-09,10:21:58.000,282,11047713,-795,0,1665310917,12938.45784517,170.69672682000237,54472.54952928
2022-10-09,10:21:59.000,282,11047708,-795,0,1665310918,12938.444372549995,170.85180768000282,54472.416774000005
2022-10-09,10:22:00.000,282,11047728,-795,0,1665310919,12938.51173564999,171.12672374999966,54472.486645200006
2022-10-09,10:22:01.000,282,11047665,-795,0,1665310920,12938.713824949991,171.43688547000056,54472.43773536001
2022-10-09,10:22:02.000,282,11047642,-795,0,1665310921,12939.043904140002,171.57081894000294,54472.50760656001
2022-10-09,10:22:03.000,282,11047709,-795,0,1665310922,12939.151685099998,171.71180154000467,54472.465683840004
2022-10-09,10:22:04.000,282,11047574,-795,0,1665310923,12939.171894029998,171.92327544,54472.584464880005
2022-10-09,10:22:05.000,282,11047696,-795,0,1665310924,12939.084322000002,171.83163675000105,54472.54254216
2022-10-09,10:22:06.000,282,11047681,-795,0,1665310925,12938.996749969992,171.7752437099989,54472.465683840004
2022-10-09,10:22:07.000,282,11047680,-795,0,1665310926,12938.59930768,171.9726193500028,54472.30498008
2022-10-09,10:22:08.000,282,11047708,-795,0,1665310927,12938.100820739994,172.4167145399988,54472.15825056
2022-10-09,10:22:09.000,282,11047695,-795,0,1665310928,12937.939149299993,172.81146581999928,54472.30498008
2022-10-09,10:22:10.000,282,11047738,-795,0,1665310929,12937.999776089993,173.15687319000426,54472.36087704001
2022-10-09,10:22:11.000,282,11047641,-795,0,1665310930,12938.033457639998,173.34015057000215,54472.42376112
2022-10-09,10:22:12.000,282,11047631,-795,0,1665310931,12938.019985019993,173.37539621999895,54472.367864160005
2022-10-09,10:22:13.000,282,11047639,-795,0,1665310932,12938.060402879993,173.28375753,54472.32594144
2022-10-09,10:22:14.000,282,11047701,-795,0,1665310933,12937.932412989998,173.02998885000125,54472.43773536001
2022-10-09,10:22:15.000,282,11047654,-795,0,1665310934,12937.609070109997,172.67753235000418,54472.38882552001
2022-10-09,10:22:16.000,282,11047677,-795,0,1665310935,12937.285727229995,172.22638803000154,54472.263057359996
2022-10-09,10:22:17.000,282,11047674,-795,0,1665310936,12937.17120995999,171.89507892000256,54472.27004448001
2022-10-09,10:22:18.000,282,11047711,-795,0,1665310937,12937.11058316999,171.90212805000192,54472.33292856
2022-10-09,10:22:19.000,282,11047705,-795,0,1665310938,12936.921966489994,172.40966540999943,54472.25607024
2022-10-09,10:22:20.000,282,11047680,-795,0,1665310939,12937.05669269,172.89605537999887,54472.19318616001
2022-10-09,10:22:21.000,282,11047673,-795,0,1665310940,12937.15100102999,173.19211884000106,54472.29100584001
2022-10-09,10:22:22.000,282,11047618,-795,0,1665310941,12936.948911729989,173.29785578999872,54472.249083120005
2022-10-09,10:22:23.000,282,11047699,-795,0,1665310942,12936.895021249999,173.28375753,54472.40978688001
2022-10-09,10:22:24.000,282,11047705,-795,0,1665310943,12937.04995637999,172.98769406999781,54472.60542624001
2022-10-09,10:22:25.000,282,11047689,-795,0,1665310944,12937.02974744999,172.85376060000272,54472.870936800005
2022-10-09,10:22:26.000,282,11047691,-795,0,1665310945,12936.807449219988,172.6281884400014,54472.94779512
2022-10-09,10:22:27.000,282,11047702,-795,0,1665310946,12936.436952169992,172.5647462699999,54472.933820879996
2022-10-09,10:22:28.000,282,11047636,-795,0,1665310947,12936.005828329995,172.825564079998,54473.01766632
2022-10-09,10:22:29.000,282,11047691,-795,0,1665310948,12935.500605079993,173.0229397200019,54473.03164056001
2022-10-09,10:22:30.000,282,11047669,-795,0,1665310949,12935.123371720001,173.0229397200019,54473.0456148
2022-10-09,10:22:31.000,282,11047700,-795,0,1665310950,12934.786556219995,172.74097451999842,54473.101511759996
2022-10-09,10:22:32.000,282,11047676,-795,0,1665310951,12934.328487139988,172.4449110600035,54473.02465344
2022-10-09,10:22:33.000,282,11047693,-795,0,1665310952,12933.924308540001,172.24048629000026,54473.00369208
2022-10-09,10:22:34.000,282,11047653,-795,0,1665310953,12933.466239459995,172.02901238999766,54472.9757436
2022-10-09,10:22:35.000,282,11047702,-795,0,1665310954,12932.954279899997,172.0854054299998,54473.02465344
2022-10-09,10:22:36.000,282,11047648,-795,0,1665310955,12932.31433044999,172.17704411999875,54472.933820879996
2022-10-09,10:22:37.000,282,11047661,-795,0,1665310956,12931.660908379992,171.88098066000384,54472.87792392
2022-10-09,10:22:38.000,282,11047738,-795,0,1665310957,12931.13547619999,171.43688547000056,54472.75914288
2022-10-09,10:22:39.000,282,11047689,-795,0,1665310958,12930.852551179989,171.14787113999773,54472.654336080006
2022-10-09,10:22:40.000,282,11047694,-795,0,1665310959,12930.798660699998,171.6131137199991,54472.5215808
2022-10-09,10:22:41.000,282,11047716,-795,0,1665310960,12931.088322029995,172.4449110600035,54472.57747776001
2022-10-09,10:22:42.000,282,11047697,-795,0,1665310961,12931.505973250001,173.25556101000257,54472.43773536001
2022-10-09,10:22:43.000,282,11047633,-795,0,1665310962,12931.862997679993,173.55162447000475,54472.33991568001
2022-10-09,10:22:44.000,282,11047646,-795,0,1665310963,12932.017932809998,173.84768792999967,54472.27004448001
2022-10-09,10:22:45.000,282,11047706,-795,0,1665310964,12931.883206609993,173.98162140000204,54472.05344376001
2022-10-09,10:22:46.000,282,11047634,-795,0,1665310965,12931.546391110001,173.83358967000095,54472.249083120005
2022-10-09,10:22:47.000,282,11047720,-795,0,1665310966,12930.812133319989,173.60801750999963,54472.18619904
2022-10-09,10:22:48.000,282,11047660,-795,0,1665310967,12930.010512429995,173.68555793999985,54472.130302080004
2022-10-09,10:22:49.000,282,11047685,-795,0,1665310968,12929.350354050002,174.16489877999993,54472.17222480001
2022-10-09,10:22:50.000,282,11047700,-795,0,1665310969,12928.750822459995,174.8416152600039,54472.17222480001
2022-10-09,10:22:51.000,282,11047699,-795,0,1665310970,12928.360116479998,175.27866132000054,54472.25607024
2022-10-09,10:22:52.000,282,11047668,-795,0,1665310971,12928.488106369994,175.46193869999843,54472.22812176
2022-10-09,10:22:53.000,282,11047657,-795,0,1665310972,12929.006802240001,175.4971843500025,54472.16523768
2022-10-09,10:22:54.000,282,11047674,-795,0,1665310973,12929.559179659998,175.93423040999915,54472.45869672001
2022-10-09,10:22:55.000,282,11047723,-795,0,1665310974,12929.80168682,176.66733992999798,54472.6613232
2022-10-09,10:22:56.000,282,11047696,-795,0,1665310975,12929.606333829994,177.24536859000364,54472.78709136
2022-10-09,10:22:57.000,282,11047708,-795,0,1665310976,12929.121319509992,177.83749551000074,54472.75914288
2022-10-09,10:22:58.000,282,11047708,-795,0,1665310977,12928.649777809995,178.3379837399989,54472.84997544
2022-10-09,10:22:59.000,282,11047656,-795,0,1665310978,12928.387061719994,178.64109633000044,54472.95478224
2022-10-09,10:23:00.000,282,11047660,-795,0,1665310979,12928.198445039998,178.59880155000428,54472.9058724
2022-10-09,10:23:01.000,282,11047703,-795,0,1665310980,12928.043509909992,178.26749243999802,54472.8360012
2022-10-09,10:23:02.000,282,11047732,-795,0,1665310981,12927.5652319,178.0560185400027,54472.8360012
2022-10-09,10:23:03.000,282,11047705,-795,0,1665310982,12926.898337209997,177.9714289800031,54472.67529744001
2022-10-09,10:23:04.000,282,11047674,-795,0,1665310983,12926.42679551,177.87979029000417,54472.598439119996
2022-10-09,10:23:05.000,282,11047665,-795,0,1665310984,12926.251651449995,177.77405333999923,54472.535555040005
2022-10-09,10:23:06.000,282,11047705,-795,0,1665310985,12926.049562149994,177.75290595000115,54472.598439119996
2022-10-09,10:23:07.000,282,11047646,-795,0,1665310986,12925.847472849993,177.8092989900033,54472.55651640001
2022-10-09,10:23:08.000,282,11047672,-795,0,1665310987,12925.847472849993,177.61192334999942,54472.42376112
2022-10-09,10:23:09.000,282,11047659,-795,0,1665310988,12925.834000229988,177.56962857000326,54472.37485128
2022-10-09,10:23:10.000,282,11047683,-635,0,1665310989,12925.483712109992,177.75290595000115,54472.36087704001
2022-10-09,10:23:11.000,282,11047667,-795,0,1665310990,12925.24120494999,177.76700420999987,54472.38882552001
2022-10-09,10:23:12.000,282,11047664,-795,0,1665310991,12925.22773233,177.7599550800005,54472.33991568001
2022-10-09,10:23:13.000,282,11047714,-795,0,1665310992,12925.20078708999,177.5978250900007,54472.36087704001
2022-10-09,10:23:14.000,282,11047707,-795,0,1665310993,12925.24794126,177.4004494500041,54472.54254216
2022-10-09,10:23:15.000,282,11047692,-795,0,1665310994,12925.18057815999,177.29471249999915,54472.64036184
2022-10-09,10:23:16.000,282,11047663,-795,0,1665310995,12925.03911564999,177.21012293999956,54472.84997544
2022-10-09,10:23:17.000,282,11047707,-795,0,1665310996,12924.762926939999,177.33700728000258,54472.98273072001
2022-10-09,10:23:18.000,282,11047703,-795,0,1665310997,12924.345275719992,177.9079868100016,54473.10849888001
2022-10-09,10:23:19.000,282,11047703,-795,0,1665310998,12924.015196529996,178.6974893700026,54473.304138240004
2022-10-09,10:23:20.000,282,11047652,-795,0,1665310999,12923.873734019995,179.50813932000165,54473.541700320005
2022-10-09,10:23:21.000,282,11047713,-795,0,1665311000,12923.88720664,179.77600625999912,54473.64650712
2022-10-09,10:23:22.000,282,11047679,-795,0,1665311001,12923.712062579994,179.74076061000233,54473.73035256001
2022-10-09,10:23:23.000,282,11047683,-795,0,1665311002,12923.408928629993,179.69141669999954,54473.69541696
2022-10-09,10:23:24.000,282,11047721,-795,0,1665311003,12923.152948850002,179.5645323600038,54473.82118512001
2022-10-09,10:23:25.000,282,11047676,-795,0,1665311004,12922.991277410001,179.39535324000462,54473.69541696
2022-10-09,10:23:26.000,282,11047691,-795,0,1665311005,12922.74203393999,179.19092847000138,54473.688429840004
2022-10-09,10:23:27.000,282,11047681,-795,0,1665311006,12922.492790469994,178.93011066000327,54473.492790480006
2022-10-09,10:23:28.000,282,11047674,-795,0,1665311007,12922.45910891999,178.64109633000044,54473.541700320005
2022-10-09,10:23:29.000,282,11047714,-795,0,1665311008,12922.43889998999,178.2181485300025,54473.54868744
2022-10-09,10:23:30.000,282,11047696,-795,0,1665311009,12922.122293419998,178.1053624499982,54473.53471320001
2022-10-09,10:23:31.000,282,11047662,-795,0,1665311010,12921.637279099996,178.1899520099978,54473.47881624
2022-10-09,10:23:32.000,282,11047696,-795,0,1665311011,12921.138792159989,178.27454157000466,54473.48580336001
2022-10-09,10:23:33.000,282,11047704,-795,0,1665311012,12920.849130829993,178.53535938000277,54473.65349424001
2022-10-09,10:23:34.000,282,11047719,-795,0,1665311013,12920.519051639996,178.71863676000066,54473.86310784
2022-10-09,10:23:35.000,282,11047684,-795,0,1665311014,12920.22265399999,178.82437370999833,54474.07970856
2022-10-09,10:23:36.000,282,11047688,-795,0,1665311015,12919.973410529994,178.7609315400041,54474.2683608
2022-10-09,10:23:37.000,282,11047698,-795,0,1665311016,12919.757848609988,178.8102754499996,54474.4081032
2022-10-09,10:23:38.000,282,11047690,-795,0,1665311017,12919.279570599996,178.82437370999833,54474.645665280004
2022-10-09,10:23:39.000,282,11047701,-795,0,1665311018,12918.464477089998,178.73978414999874,54474.61072968
2022-10-09,10:23:40.000,282,11047702,-795,0,1665311019,12917.696537749995,178.3661802600036,54474.50592288
2022-10-09,10:23:41.000,282,11047622,-795,0,1665311020,12917.157632950002,177.95028158999776,54474.359193360004
2022-10-09,10:23:42.000,282,11047695,-795,0,1665311021,12916.61199184,177.43569510000088,54474.12163128
2022-10-09,10:23:43.000,282,11047710,-795,0,1665311022,12916.066350729998,177.16077903000405,54473.90503056
2022-10-09,10:23:44.000,282,11047664,-795,0,1665311023,12915.480291759995,176.97750164999889,54473.828172240006
2022-10-09,10:23:45.000,282,11047736,-795,0,1665311024,12915.022222679989,176.7096347100014,54473.63253288001
2022-10-09,10:23:46.000,282,11047703,-795,0,1665311025,12914.752770279993,176.2373430000007,54473.660481360006
2022-10-09,10:23:47.000,282,11047687,-795,0,1665311026,12914.766242899997,175.51128261000122,54473.590610160005
2022-10-09,10:23:48.000,282,11047701,-795,0,1665311027,12914.631516699992,174.8909591699994,54473.65349424001
2022-10-09,10:23:49.000,282,11047683,-795,0,1665311028,12914.261019649995,174.6089939700032,54473.59759728
2022-10-09,10:23:50.000,282,11047738,-795,0,1665311029,12913.910731529999,174.47506050000084,54473.660481360006
2022-10-09,10:23:51.000,282,11047693,-795,0,1665311030,12913.681696989988,174.57374831999914,54473.82118512001
2022-10-09,10:23:52.000,282,11047691,-795,0,1665311031,12913.459398760002,174.7570257000043,54473.807210880004
2022-10-09,10:23:53.000,282,11047720,-795,0,1665311032,12913.398771970002,174.8275169999979,54473.82118512001
2022-10-09,10:23:54.000,282,11047675,-795,0,1665311033,12912.839658239995,174.96849959999963,54473.80022376001
2022-10-09,10:23:55.000,282,11047679,-795,0,1665311034,12912.031301039991,175.32095610000397,54473.89105632
2022-10-09,10:23:56.000,282,11047646,-795,0,1665311035,12911.350933729998,175.68751085999975,54473.877082080005
2022-10-09,10:23:57.000,282,11047658,-795,0,1665311036,12911.041063470002,175.92013215000043,54473.79323664
2022-10-09,10:23:58.000,282,11047660,-795,0,1665311037,12911.148844429998,175.85668997999892,54473.90503056
2022-10-09,10:23:59.000,282,11047652,-795,0,1665311038,12911.256625389993,175.78619867999805,54474.044772960006
2022-10-09,10:24:00.000,282,11047670,-795,0,1665311039,12911.297043249993,175.9412795399985,54474.142592640004
2022-10-09,10:24:01.000,282,11047663,-795,0,1665311040,12911.256625389993,176.5475047200016,54474.2683608
2022-10-09,10:24:02.000,282,11047675,-795,0,1665311041,12911.047799779997,177.1396316399987,54474.359193360004
2022-10-09,10:24:03.000,282,11047706,-795,0,1665311042,12910.865919409996,177.48503901000367,54474.36618048
2022-10-09,10:24:04.000,282,11047736,-795,0,1665311043,12911.074745019992,177.56962857000326,54474.645665280004
2022-10-09,10:24:05.000,282,11047665,-795,0,1665311044,12911.209471219998,177.3158598900045,54474.7225236
2022-10-09,10:24:06.000,282,11047678,-795,0,1665311045,12911.041063470002,176.73783122999885,54474.90418872001
2022-10-09,10:24:07.000,282,11047675,-795,0,1665311046,12910.785083689996,175.8425917200002,54474.95309856001
2022-10-09,10:24:08.000,282,11047675,-795,0,1665311047,12910.852446789992,174.82046786999854,54475.05790536
2022-10-09,10:24:09.000,282,11047672,-795,0,1665311048,12911.182525980003,174.3622744200038,54475.3513644
2022-10-09,10:24:10.000,282,11047706,-795,0,1665311049,12911.371142659998,174.1719479099993,54475.560978
2022-10-09,10:24:11.000,282,11047666,-795,0,1665311050,12911.330724799998,173.87588445000438,54475.770591600005
2022-10-09,10:24:12.000,282,11047674,-795,0,1665311051,12910.940018820002,173.35424883000087,54475.840462800006
2022-10-09,10:24:13.000,282,11047656,-795,0,1665311052,12910.26638781999,172.98064493999846,54476.036102160004
2022-10-09,10:24:14.000,282,11047682,-795,0,1665311053,12909.202050839995,173.05818536999868,54476.1898188
2022-10-09,10:24:15.000,282,11047688,-795,0,1665311054,12908.373484709991,173.43883839000046,54476.28763848
2022-10-09,10:24:16.000,282,11047672,-795,0,1665311055,12907.99625135,173.50932969000132,54476.36449680001
2022-10-09,10:24:17.000,282,11047673,-795,0,1665311056,12907.753744189999,173.40359274000366,54476.51821344
2022-10-09,10:24:18.000,282,11047666,-795,0,1665311057,12907.558391199993,173.3824453499983,54476.776736880005
2022-10-09,10:24:19.000,282,11047684,-795,0,1665311058,12907.302411420002,173.50932969000132,54476.944427760005
2022-10-09,10:24:20.000,282,11047662,-795,0,1665311059,12906.75003399999,173.60096838000027,54477.03526032001
2022-10-09,10:24:21.000,282,11047720,-795,0,1665311060,12905.79347797999,173.98162140000204,54477.112118640005
2022-10-09,10:24:22.000,282,11047640,-795,0,1665311061,12905.375826759999,174.86981178000133,54477.28679664
2022-10-09,10:24:23.000,282,11047691,-795,0,1665311062,12905.167001149988,175.6452160800036,54477.32173224001
2022-10-09,10:24:24.000,282,11047681,-795,0,1665311063,12904.857130889992,176.01177083999937,54477.45448752
2022-10-09,10:24:25.000,282,11047712,-795,0,1665311064,12904.58094218,176.2373430000007,54477.84576624001
2022-10-09,10:24:26.000,282,11047688,-795,0,1665311065,12904.21044512999,175.9553778000045,54478.00647
2022-10-09,10:24:27.000,282,11047720,-795,0,1665311066,12903.860157009993,175.41964392000227,54478.08332832
2022-10-09,10:24:28.000,282,11047669,-795,0,1665311067,12903.489659959996,175.102433070002,54477.90865032
2022-10-09,10:24:29.000,282,11047706,-795,0,1665311068,12903.40208793,175.10948220000137,54478.0763412
2022-10-09,10:24:30.000,282,11047694,-795,0,1665311069,12903.31451589999,175.01079438000306,54478.19512224
2022-10-09,10:24:31.000,282,11047675,-795,0,1665311070,12903.226943869995,174.99669612000434,54478.30691616001
2022-10-09,10:24:32.000,282,11047723,-795,0,1665311071,12902.950755159989,175.29980870999862,54478.27198056
2022-10-09,10:24:33.000,282,11047689,-795,0,1665311072,12902.600467039993,176.03291823000473,54478.24403208
2022-10-09,10:24:34.000,282,11047695,-795,0,1665311073,12902.304069400001,176.75192949000484,54478.24403208
2022-10-09,10:24:35.000,282,11047682,-795,0,1665311074,12901.549602679988,177.18192642000213,54478.167173760005
2022-10-09,10:24:36.000,282,11047700,-795,0,1665311075,12900.646937139994,177.09028773000318,54478.048392720004
2022-10-09,10:24:37.000,282,11047699,-795,0,1665311076,12899.932888279996,176.71668384000077,54477.95756016
2022-10-09,10:24:38.000,282,11047710,-795,0,1665311077,12899.185157869993,176.23029387000133,54477.80384352001
2022-10-09,10:24:39.000,282,11047718,-795,0,1665311078,12898.720352479992,175.7439039000019,54477.72698520001
2022-10-09,10:24:40.000,282,11047652,-795,0,1665311079,12898.666462000001,175.17997350000223,54477.78986928
2022-10-09,10:24:41.000,282,11047691,-795,0,1665311080,12898.612571519996,174.61604310000257,54477.60121704
2022-10-09,10:24:42.000,282,11047686,-795,0,1665311081,12898.807924510002,174.1719479099993,54477.39160344001
2022-10-09,10:24:43.000,282,11047706,-795,0,1665311082,12899.191894179989,173.99571966000076,54477.14705424
2022-10-09,10:24:44.000,282,11047675,-795,0,1665311083,12899.313147759989,174.10145660999842,54476.8535952
2022-10-09,10:24:45.000,282,11047701,-795,0,1665311084,12898.868551300002,174.5948957100045,54476.50423920001
2022-10-09,10:24:46.000,282,11047702,-795,0,1665311085,12898.652989379996,175.01079438000306,54476.31558696001
2022-10-09,10:24:47.000,282,11047694,-795,0,1665311086,12898.929178090002,175.4689878299978,54476.154883200004
2022-10-09,10:24:48.000,282,11047698,-795,0,1665311087,12899.090849529988,175.63111782000487,54476.13392184
2022-10-09,10:24:49.000,282,11047735,-795,0,1665311088,12899.063904289993,175.60292130000016,54476.13392184
2022-10-09,10:24:50.000,282,11047709,-795,0,1665311089,12898.902232849992,175.5324299999993,54476.33654832001
2022-10-09,10:24:51.000,282,11047686,-795,0,1665311090,12898.639516759991,175.17997350000223,54476.38545816001
2022-10-09,10:24:52.000,282,11047658,-795,0,1665311091,12898.147766129994,174.86276265000197,54476.490264960004
2022-10-09,10:24:53.000,282,11047689,-795,0,1665311092,12897.17773748999,174.89800829999876,54476.560136160006
2022-10-09,10:24:54.000,282,11047700,-795,0,1665311093,12896.012355859995,175.27866132000054,54476.66494296
2022-10-09,10:24:55.000,282,11047676,-795,0,1665311094,12895.069272460001,175.34210349000205,54476.50423920001
2022-10-09,10:24:56.000,282,11047693,-795,0,1665311095,12894.523631349999,174.99669612000434,54476.69987856001
2022-10-09,10:24:57.000,282,11047624,-795,0,1665311096,12894.335014669989,174.35522529000446,54476.776736880005
2022-10-09,10:24:58.000,282,11047683,-795,0,1665311097,12894.227233709993,174.22834095000144,54476.86058232
2022-10-09,10:24:59.000,282,11047652,-795,0,1665311098,12894.139661679998,174.12965313000313,54476.944427760005
2022-10-09,10:25:00.000,282,11047608,-795,0,1665311099,12893.917363449997,173.85473705999902,54476.993337600004
2022-10-09,10:25:01.000,282,11047723,-795,0,1665311100,12893.72874677,173.7912948900048,54476.98635048001
2022-10-09,10:25:02.000,282,11047718,-795,0,1665311101,12893.351513409994,173.7912948900048,54476.874556560004
2022-10-09,10:25:03.000,282,11047678,-795,0,1665311102,12893.055115769988,174.17899703999865,54476.74180128
2022-10-09,10:25:04.000,282,11047674,-795,0,1665311103,12892.725036579992,174.64423962,54476.678917200006
2022-10-09,10:25:05.000,282,11047688,-795,0,1665311104,12892.772190750002,174.5807974499985,54476.50423920001
2022-10-09,10:25:06.000,282,11047712,-795,0,1665311105,12892.893444330002,174.45391311000276,54476.25969
2022-10-09,10:25:07.000,282,11047688,-795,0,1665311106,12892.657673479996,174.01686704999884,54476.057063520006
2022-10-09,10:25:08.000,282,11047661,-795,0,1665311107,12892.18613178,173.9252283599999,54476.06405064
2022-10-09,10:25:09.000,282,11047672,-795,0,1665311108,12891.451873990001,174.29178312000295,54476.00116656001
2022-10-09,10:25:10.000,282,11047682,-795,0,1665311109,12890.886023949999,174.56669918999978,54475.99417944
2022-10-09,10:25:11.000,282,11047690,-795,0,1665311110,12890.724352509998,174.11555487000442,54475.99417944
2022-10-09,10:25:12.000,282,11047634,-795,0,1665311111,12890.798451919989,173.3331014400028,54476.008153680006
2022-10-09,10:25:13.000,282,11047706,-795,0,1665311112,12890.744561439999,172.67753235000418,54476.09898624001
2022-10-09,10:25:14.000,282,11047708,-795,0,1665311113,12890.690670959993,172.40261628000007,54476.31558696001
2022-10-09,10:25:15.000,282,11047714,-795,0,1665311114,12890.630044169993,172.46605845000158,54476.441355120005
2022-10-09,10:25:16.000,282,11047685,-795,0,1665311115,12890.94665074,172.63523757000075,54476.65096872001
2022-10-09,10:25:17.000,282,11047678,-795,0,1665311116,12891.14200372999,172.98769406999781,54476.8535952
2022-10-09,10:25:18.000,282,11047648,-795,0,1665311117,12891.054431699995,173.35424883000087,54477.1680156
2022-10-09,10:25:19.000,282,11047685,-795,0,1665311118,12890.865815019999,173.54457533999812,54477.47544888
2022-10-09,10:25:20.000,282,11047684,-795,0,1665311119,12890.555944760003,173.83358967000095,54477.75493368001
2022-10-09,10:25:21.000,282,11047680,-795,0,1665311120,12890.367328079992,174.27063573000487,54477.92961168
2022-10-09,10:25:22.000,282,11047657,-795,0,1665311121,12890.286492359992,174.3834218100019,54478.069354080006
2022-10-09,10:25:23.000,282,11047720,-795,0,1665311122,12890.609835239993,174.50325701999827,54478.17416088
2022-10-09,10:25:24.000,282,11047671,-795,0,1665311123,12891.115058489995,174.71473092000087,54478.383774480004
2022-10-09,10:25:25.000,282,11047660,-795,0,1665311124,12891.10158586999,174.76407483000366,54478.53749112
2022-10-09,10:25:26.000,282,11047709,-795,0,1665311125,12890.387537009992,174.46096224000212,54478.76107896001
2022-10-09,10:25:27.000,282,11047668,-795,0,1665311126,12889.329936339993,174.03096531000483,54478.93575696
2022-10-09,10:25:28.000,282,11047658,-795,0,1665311127,12888.46095234999,173.87588445000438,54478.94973120001
2022-10-09,10:25:29.000,282,11047685,-795,0,1665311128,12887.847948139992,173.76309837000008,54479.06152512
2022-10-09,10:25:30.000,282,11047704,-795,0,1665311129,12887.26862548,173.74900011000136,54479.09646072001
2022-10-09,10:25:31.000,282,11047715,-795,0,1665311130,12887.046327249998,173.5798209900022,54479.15235768
2022-10-09,10:25:32.000,282,11047640,-795,0,1665311131,12886.938546289988,172.95244842000102,54479.04056376
2022-10-09,10:25:33.000,282,11047709,-795,0,1665311132,12886.857710570002,172.20524064000347,54478.9846668
2022-10-09,10:25:34.000,282,11047671,-795,0,1665311133,12886.31206946,171.50737677000143,54478.87986000001
2022-10-09,10:25:35.000,282,11047710,-795,0,1665311134,12885.180369379996,170.66853029999766,54478.92178272
2022-10-09,10:25:36.000,282,11047702,-795,0,1665311135,12884.304649079997,169.9213225200001,54478.86588576
2022-10-09,10:25:37.000,282,11047709,-795,0,1665311136,12884.122768709996,169.329195600003,54478.87986000001
2022-10-09,10:25:38.000,282,11047649,-795,0,1665311137,12883.981306199996,168.46920174000115,54478.81697592
2022-10-09,10:25:39.000,282,11047718,-795,0,1665311138,12883.64449069999,168.1660891499996,54478.670246400005
2022-10-09,10:25:40.000,282,11047704,-795,0,1665311139,12883.435665089994,168.20838393000304,54478.55845248
2022-10-09,10:25:41.000,282,11047736,-795,0,1665311140,12883.011277559992,168.744117809998,54478.36281312
2022-10-09,10:25:42.000,282,11047665,-795,0,1665311141,12882.34438286999,169.48427646000346,54478.13223816
2022-10-09,10:25:43.000,282,11047693,-795,0,1665311142,12881.57644353,169.73099601000285,54478.020444240006
2022-10-09,10:25:44.000,282,11047679,-795,0,1665311143,12881.14531968999,169.42083429000195,54477.901663200006
2022-10-09,10:25:45.000,282,11047683,-795,0,1665311144,12881.461926259995,168.8075599799995,54477.9365988
2022-10-09,10:25:46.000,282,11047660,-795,0,1665311145,12882.061457850003,168.01100828999915,54477.92262456001
2022-10-09,10:25:47.000,282,11047688,-795,0,1665311146,12882.863078739996,167.20740746999945,54477.87371472001
2022-10-09,10:25:48.000,282,11047678,-795,0,1665311147,12883.940888339996,165.8398762500001,54477.852753360006
2022-10-09,10:25:49.000,282,11047680,-795,0,1665311148,12884.729036609999,164.43709938000393,54477.84576624001
2022-10-09,10:25:50.000,282,11047693,-795,0,1665311149,12885.604756909997,163.94366027999786,54477.97153440001
2022-10-09,10:25:51.000,282,11047680,-795,0,1665311150,12886.40637779999,164.04234810000344,54477.999482880005
2022-10-09,10:25:52.000,282,11047668,-795,0,1665311151,12886.520895069996,164.92348935000336,54477.92262456001
2022-10-09,10:25:53.000,282,11047717,-795,0,1665311152,12886.34575100999,165.67774626000028,54477.8667276
2022-10-09,10:25:54.000,282,11047676,-795,0,1665311153,12886.581521859996,166.51659273000405,54477.97852152
2022-10-09,10:25:55.000,282,11047670,-795,0,1665311154,12886.655621270002,167.61625700999866,54478.04140560001
2022-10-09,10:25:56.000,282,11047694,-795,0,1665311155,12886.877919500002,168.38461218000157,54477.87371472001
2022-10-09,10:25:57.000,282,11047735,-795,0,1665311156,12887.416824299995,168.73001954999927,54477.880701840004
2022-10-09,10:25:58.000,282,11047649,-795,0,1665311157,12887.942256479997,168.37051392000285,54477.94358592001
2022-10-09,10:25:59.000,282,11047716,-795,0,1665311158,12888.029828509993,167.38363571999798,54478.0763412
2022-10-09,10:26:00.000,282,11047738,-795,0,1665311159,12887.901838619997,166.74921402000473,54478.13223816
2022-10-09,10:26:01.000,282,11047705,-795,0,1665311160,12887.767112419991,166.34036447999824,54478.20210936
2022-10-09,10:26:02.000,282,11047641,-795,0,1665311161,12887.52460525999,166.150037970001,54478.18114800001
2022-10-09,10:26:03.000,282,11047678,-795,0,1665311162,12887.335988579995,166.03725189000397,54478.2510192
2022-10-09,10:26:04.000,282,11047625,-795,0,1665311163,12887.47071478,165.97380972000246,54478.523516880006
2022-10-09,10:26:05.000,282,11047715,-795,0,1665311164,12887.666067769991,166.0865957999995,54478.69120776001
2022-10-09,10:26:06.000,282,11047712,-795,0,1665311165,12887.847948139992,166.26987318000465,54479.075499360006
2022-10-09,10:26:07.000,282,11047675,-795,0,1665311166,12888.151082089993,166.1641362299997,54479.43184248001
2022-10-09,10:26:08.000,282,11047675,-795,0,1665311167,12888.218445189988,166.12889058000292,54479.80215984
2022-10-09,10:26:09.000,282,11047700,-795,0,1665311168,12888.380116629989,165.98790798000118,54480.2074128
2022-10-09,10:26:10.000,282,11047687,-795,0,1665311169,12888.80450415999,165.5579110500039,54480.71048544
2022-10-09,10:26:11.000,282,11047687,-795,0,1665311170,12889.255836930002,165.06447194999782,54481.19958384001
2022-10-09,10:26:12.000,282,11047681,-795,0,1665311171,12888.81124047,164.7684084900029,54481.32535200001
2022-10-09,10:26:13.000,282,11047634,-795,0,1665311172,12887.935520170002,164.51463981000416,54481.46509440001
2022-10-09,10:26:14.000,282,11047721,-795,0,1665311173,12887.133899279994,164.1128394000043,54481.590862560006
2022-10-09,10:26:15.000,282,11047715,-795,0,1665311174,12886.662357579997,163.63349856000423,54481.50701712
2022-10-09,10:26:16.000,282,11047721,-795,0,1665311175,12886.561312929996,163.61235116999887,54481.46509440001
2022-10-09,10:26:17.000,282,11047734,-795,0,1665311176,12887.093481419994,163.58415465000144,54481.59784968
2022-10-09,10:26:18.000,282,11047664,-795,0,1665311177,12888.063510059997,163.3938281400042,54481.83541176
2022-10-09,10:26:19.000,282,11047745,-795,0,1665311178,12888.919021429996,162.97792946999834,54482.03105112
2022-10-09,10:26:20.000,282,11047642,-795,0,1665311179,12889.457926229989,162.76645557000302,54482.23367760001
2022-10-09,10:26:21.000,282,11047708,-795,0,1665311180,12889.673488149994,162.47039211000083,54482.48521392
2022-10-09,10:26:22.000,282,11047709,-795,0,1665311181,12889.040275009997,162.181377779998,54482.597007840006
2022-10-09,10:26:23.000,282,11047689,-795,0,1665311182,12888.319489839989,162.1461321300012,54482.78566008001
2022-10-09,10:26:24.000,282,11047655,-795,0,1665311183,12888.056773750002,162.30121299000166,54483.01623504
2022-10-09,10:26:25.000,282,11047687,-795,0,1665311184,12887.760376109996,162.51973602000362,54483.12104184001
2022-10-09,10:26:26.000,282,11047686,-795,0,1665311185,12887.65259515,162.79465209000045,54483.100080480006
2022-10-09,10:26:27.000,282,11047647,-795,0,1665311186,12887.834475520001,163.28809118999925,54483.12802896
2022-10-09,10:26:28.000,282,11047655,-795,0,1665311187,12887.975938030002,164.2115272200026,54483.2817456
2022-10-09,10:26:29.000,282,11047696,-795,0,1665311188,12887.41008799,165.3816827999981,54483.267771360006
2022-10-09,10:26:30.000,282,11047670,-795,0,1665311189,12886.460268279996,166.5095436000047,54483.28873272001
2022-10-09,10:26:31.000,282,11047671,-755,0,1665311190,12885.907890859999,166.87609836000047,54483.211874399996
2022-10-09,10:26:32.000,282,11047735,-795,0,1665311191,12885.705801559998,166.8901966199992,54483.02322216001
2022-10-09,10:26:33.000,282,11047668,-795,0,1665311192,12885.638438460002,166.68577185000322,54482.84854416
2022-10-09,10:26:34.000,282,11047650,-795,0,1665311193,12885.833791449993,166.26282404999802,54482.77168584
2022-10-09,10:26:35.000,282,11047656,-795,0,1665311194,12886.38616886999,165.9667605900031,54482.63194344
2022-10-09,10:26:36.000,282,11047680,-795,0,1665311195,12887.194526069994,166.17118535999907,54482.694827520005
2022-10-09,10:26:37.000,282,11047727,-795,0,1665311196,12888.178027329988,166.2487257899993,54482.65989192
2022-10-09,10:26:38.000,282,11047592,-795,0,1665311197,12888.66304164999,166.02315362999798,54482.90444112001
2022-10-09,10:26:39.000,282,11047695,-795,0,1665311198,12888.494633899994,165.63545148000412,54482.98828656
2022-10-09,10:26:40.000,282,11047702,-795,0,1665311199,12887.558286809995,165.91036755000096,54482.813608560005
2022-10-09,10:26:41.000,282,11047649,-795,0,1665311200,12886.177343259995,167.29199702999904,54482.68085328
2022-10-09,10:26:42.000,282,11047672,-795,0,1665311201,12884.816608639994,169.22345864999807,54482.23367760001
2022-10-09,10:26:43.000,282,11047696,-795,0,1665311202,12884.520210999988,170.689677690003,54481.77252768
2022-10-09,10:26:44.000,282,11047714,-795,0,1665311203,12885.099533659995,171.5144259000008,54481.520991360005
2022-10-09,10:26:45.000,282,11047706,-795,0,1665311204,12886.015671819994,171.59196633000101,54481.38823608
2022-10-09,10:26:46.000,282,11047696,-795,0,1665311205,12886.884655809998,170.6614811699983,54481.46509440001
2022-10-09,10:26:47.000,282,11047654,-795,0,1665311206,12888.043301129997,169.12477082999976,54481.69566936
2022-10-09,10:26:48.000,282,11047654,-795,0,1665311207,12889.302991099998,167.97576264000236,54481.86336024
2022-10-09,10:26:49.000,282,11047653,-795,0,1665311208,12890.185447709991,167.49642180000228,54482.15681928
2022-10-09,10:26:50.000,282,11047681,-795,0,1665311209,12890.259547119997,167.2638005100016,54482.45726544
2022-10-09,10:26:51.000,282,11047671,-795,0,1665311210,12890.077666749996,166.608231420003,54482.60399496
2022-10-09,10:26:52.000,282,11047699,-795,0,1665311211,12889.545498259999,165.88217103000352,54482.54809800001
2022-10-09,10:26:53.000,282,11047709,-795,0,1665311212,12888.966175599991,165.38873193000472,54482.46425256
2022-10-09,10:26:54.000,282,11047735,-795,0,1665311213,12888.64283271999,165.2618475900017,54482.27560032
2022-10-09,10:26:55.000,282,11047720,-795,0,1665311214,12888.46768866,165.7552866900005,54482.05201248
2022-10-09,10:26:56.000,282,11047693,-795,0,1665311215,12888.178027329988,166.81970531999832,54481.73060496001
2022-10-09,10:26:57.000,282,11047677,-795,0,1665311216,12888.474424969994,167.60215874999994,54481.33932624
2022-10-09,10:26:58.000,282,11047657,-795,0,1665311217,12889.100901799997,167.77133786999912,54481.353300480005
2022-10-09,10:26:59.000,282,11047705,-795,0,1665311218,12889.478135159989,167.58806049000123,54481.402210320004
2022-10-09,10:27:00.000,282,11047699,-795,0,1665311219,12889.309727409993,167.65150266000273,54481.33932624
2022-10-09,10:27:01.000,282,11047677,-795,0,1665311220,12889.040275009997,167.79248526000447,54481.21355808
2022-10-09,10:27:02.000,282,11047685,-795,0,1665311221,12888.66977796,167.97576264000236,54481.066828560004
2022-10-09,10:27:03.000,282,11047667,-795,0,1665311222,12888.265599359998,167.77133786999912,54480.94804752
2022-10-09,10:27:04.000,282,11047691,-795,0,1665311223,12888.097191610002,167.4259305000014,54481.01093160001
2022-10-09,10:27:05.000,282,11047671,-795,0,1665311224,12888.447479729999,167.03822835000028,54481.1157384
2022-10-09,10:27:06.000,282,11047723,-795,0,1665311225,12888.919021429996,166.3615118700036,54481.24849368001
2022-10-09,10:27:07.000,282,11047688,-795,0,1665311226,12888.999857149996,165.6565988700022,54481.24849368001
2022-10-09,10:27:08.000,282,11047679,-795,0,1665311227,12888.844922019991,164.9516858700008,54481.27644216001
2022-10-09,10:27:09.000,282,11047669,-795,0,1665311228,12888.68325057999,164.1974289600039,54481.21355808
2022-10-09,10:27:10.000,282,11047699,-795,0,1665311229,12888.60241485999,163.27399293000053,54481.19958384001
2022-10-09,10:27:11.000,282,11047701,-795,0,1665311230,12888.46095234999,162.79465209000045,54481.10176416
2022-10-09,10:27:12.000,282,11047692,-795,0,1665311231,12888.292544599994,162.7030134000015,54480.81529224
2022-10-09,10:27:13.000,282,11047719,-795,0,1665311232,12888.279071979989,162.71006253000087,54480.57074304
2022-10-09,10:27:14.000,282,11047680,-795,0,1665311233,12888.110664229993,163.7180881200038,54480.38907792001
2022-10-09,10:27:15.000,282,11047673,-795,0,1665311234,12887.807530279992,165.36758453999937,54480.12356736001
2022-10-09,10:27:16.000,282,11047646,-795,0,1665311235,12887.47071478,166.69282098000258,54479.85805680001
2022-10-09,10:27:17.000,282,11047702,-795,0,1665311236,12887.133899279994,167.46822528000484,54479.56459776
2022-10-09,10:27:18.000,282,11047678,-795,0,1665311237,12886.696039130002,168.20838393000304,54479.23620312001
2022-10-09,10:27:19.000,282,11047639,-795,0,1665311238,12886.480477209996,168.73706867999863,54478.76107896001
2022-10-09,10:27:20.000,282,11047668,-795,0,1665311239,12886.797083780002,168.86395302000165,54478.56543960001
2022-10-09,10:27:21.000,282,11047701,-795,0,1665311240,12887.376406439995,168.98378822999803,54478.25800632001
2022-10-09,10:27:22.000,282,11047723,-795,0,1665311241,12888.063510059997,169.09657431000232,54477.831792000004
2022-10-09,10:27:23.000,282,11047706,-795,0,1665311242,12888.6293601,169.8719786100046,54477.41955192001
2022-10-09,10:27:24.000,282,11047689,-795,0,1665311243,12888.905548809991,171.09147810000286,54476.95141488
2022-10-09,10:27:25.000,282,11047710,-795,0,1665311244,12889.68696077,171.68360501999996,54476.73481416
2022-10-09,10:27:26.000,282,11047722,-795,0,1665311245,12891.357565649996,171.0350850600007,54476.63699448
2022-10-09,10:27:27.000,282,11047674,-795,0,1665311246,12893.183105659999,169.4278834200013,54476.539174800004
2022-10-09,10:27:28.000,282,11047676,-795,0,1665311247,12894.301333119998,167.79248526000447,54476.392445280006
2022-10-09,10:27:29.000,282,11047669,-795,0,1665311248,12894.92780995,166.8549509700024,54476.30859984
2022-10-09,10:27:30.000,282,11047710,-795,0,1665311249,12894.873919469996,166.84085271000367,54476.28763848
2022-10-09,10:27:31.000,282,11047713,-795,0,1665311250,12894.692039099995,167.59510962000058,54476.224754400006
2022-10-09,10:27:32.000,282,11047703,-795,0,1665311251,12894.341750979998,168.7088721600012,54475.90334688
2022-10-09,10:27:33.000,282,11047700,-795,0,1665311252,12893.984726549992,169.90017513000203,54475.85443704
2022-10-09,10:27:34.000,282,11047691,-795,0,1665311253,12893.863472969992,170.25968075999845,54475.83347568001
2022-10-09,10:27:35.000,282,11047720,-795,0,1665311254,12893.863472969992,170.0059120799997,54475.770591600005
2022-10-09,10:27:36.000,282,11047739,-795,0,1665311255,12894.079034889997,169.84378208999988,54475.81251432001
2022-10-09,10:27:37.000,282,11047683,-795,0,1665311256,12894.611203379995,169.6111607999992,54475.8753984
2022-10-09,10:27:38.000,282,11047714,-795,0,1665311257,12895.136635559997,169.0683777900049,54475.98020520001
2022-10-09,10:27:39.000,282,11047733,-795,0,1665311258,12895.466714749993,168.94854258000123,54476.00116656001
2022-10-09,10:27:40.000,282,11047701,-795,0,1665311259,12895.614913569989,169.3009990799983,54475.938282480005
2022-10-09,10:27:41.000,282,11047696,-795,0,1665311260,12895.689012979994,169.56886602000304,54475.77757872
2022-10-09,10:27:42.000,282,11047717,-795,0,1665311261,12896.07971895999,169.45607993999874,54475.553990880006
2022-10-09,10:27:43.000,282,11047709,-795,0,1665311262,12896.659041619998,169.0683777900049,54475.386300000006
2022-10-09,10:27:44.000,282,11047647,-795,0,1665311263,12897.460662509991,168.94149345000187,54475.40027424
2022-10-09,10:27:45.000,282,11047668,-795,0,1665311264,12897.911995279988,169.1177217000004,54475.337390160006
2022-10-09,10:27:46.000,282,11047698,-795,0,1665311265,12897.723378599992,169.37149037999916,54475.23957048001
2022-10-09,10:27:47.000,282,11047688,-795,0,1665311266,12897.400035719991,169.1177217000004,54475.15572504
2022-10-09,10:27:48.000,282,11047697,-795,0,1665311267,12897.23836427999,168.40575956999965,54475.33040304001
2022-10-09,10:27:49.000,282,11047695,-795,0,1665311268,12897.06322022,167.89822221000213,54475.533029520004
2022-10-09,10:27:50.000,282,11047670,-795,0,1665311269,12896.867867229994,167.6726500500008,54475.63783632
2022-10-09,10:27:51.000,282,11047675,-795,0,1665311270,12896.739877339998,167.89117308000277,54475.74264312001
2022-10-09,10:27:52.000,282,11047688,-795,0,1665311271,12896.921757709999,168.29297349000262,54475.85443704
2022-10-09,10:27:53.000,282,11047710,-795,0,1665311272,12897.11711069999,168.744117809998,54476.09898624001
2022-10-09,10:27:54.000,282,11047685,-795,0,1665311273,12897.150792249995,169.78033991999837,54476.14090896
2022-10-09,10:27:55.000,282,11047714,-795,0,1665311274,12897.440453579991,171.09852723000222,54476.28065136
2022-10-09,10:27:56.000,282,11047658,-795,0,1665311275,12898.15450243999,171.87393153000448,54476.69987856001
2022-10-09,10:27:57.000,282,11047706,-795,0,1665311276,12898.976332259997,171.8880297900032,54476.874556560004
2022-10-09,10:27:58.000,282,11047675,-795,0,1665311277,12899.45461026999,171.40163982000377,54477.14705424
2022-10-09,10:27:59.000,282,11047732,-795,0,1665311278,12900.060878169992,170.81656202999875,54477.12609288
2022-10-09,10:28:00.000,282,11047741,-795,0,1665311279,12901.00396157,170.45000727000297,54477.41955192001
2022-10-09,10:28:01.000,282,11047708,-795,0,1665311280,12901.886418179995,169.97771556000225,54477.50339736
2022-10-09,10:28:02.000,282,11047693,-795,0,1665311281,12902.445531910002,169.1177217000004,54477.71999808
2022-10-09,10:28:03.000,282,11047692,-795,0,1665311282,12902.930546229989,168.24362957999983,54477.92262456001
2022-10-09,10:28:04.000,282,11047690,-795,0,1665311283,12902.977700399999,167.66560092000145,54477.7968564
2022-10-09,10:28:05.000,282,11047732,-795,0,1665311284,12902.741929549993,167.510520060001,54477.92262456001
2022-10-09,10:28:06.000,282,11047674,-795,0,1665311285,12902.627412280002,167.78543612999783,54478.03441848
2022-10-09,10:28:07.000,282,11047683,-795,0,1665311286,12902.822765269993,168.28592436000326,54478.01345712001
2022-10-09,10:28:08.000,282,11047707,-795,0,1665311287,12903.435769479991,168.60313521000353,54477.999482880005
2022-10-09,10:28:09.000,282,11047720,-795,0,1665311288,12904.35190763999,168.6595282499984,54478.19512224
2022-10-09,10:28:10.000,282,11047719,-795,0,1665311289,12905.187210079988,168.6101843400029,54478.43268432
2022-10-09,10:28:11.000,282,11047707,-795,0,1665311290,12905.726114879995,168.22953132000112,54478.67723352
2022-10-09,10:28:12.000,282,11047625,-795,0,1665311291,12906.103348240002,167.2990461599984,54478.837937280005
2022-10-09,10:28:13.000,282,11047669,-795,0,1665311292,12906.204392890002,166.28397144000337,54478.92178272
2022-10-09,10:28:14.000,282,11047718,-795,0,1665311293,12906.419954809993,165.5438127899979,54479.14537056001
2022-10-09,10:28:15.000,282,11047670,-795,0,1665311294,12906.62878041999,164.98693152000487,54479.23620312001
2022-10-09,10:28:16.000,282,11047741,-795,0,1665311295,12906.62878041999,164.9516858700008,54479.341009920005
2022-10-09,10:28:17.000,282,11047690,-795,0,1665311296,12906.426691119988,165.14906151000469,54479.53664928
2022-10-09,10:28:18.000,282,11047698,-795,0,1665311297,12906.72982506999,164.95873500000016,54479.76722424001
2022-10-09,10:28:19.000,282,11047703,-795,0,1665311298,12906.99927747,164.9516858700008,54479.87203104
2022-10-09,10:28:20.000,282,11047671,-795,0,1665311299,12906.99254115999,165.3816827999981,54479.962863600005
2022-10-09,10:28:21.000,282,11047703,-795,0,1665311300,12907.03295901999,165.8680727700048,54480.01876056
2022-10-09,10:28:22.000,282,11047653,-795,0,1665311301,12907.275466179992,166.26282404999802,54479.94190224
2022-10-09,10:28:23.000,282,11047690,-795,0,1665311302,12907.147476289996,166.276922310004,54480.09561888
2022-10-09,10:28:24.000,282,11047719,-795,0,1665311303,12907.073376879991,165.94561319999775,54480.130554480005
2022-10-09,10:28:25.000,282,11047706,-795,0,1665311304,12907.03295901999,165.64250061000348,54480.0676704
2022-10-09,10:28:26.000,282,11047678,-795,0,1665311305,12907.093585809991,166.22052927000186,54479.86504392001
2022-10-09,10:28:27.000,282,11047669,-795,0,1665311306,12906.965595919995,167.52461831999972,54479.578572000006
2022-10-09,10:28:28.000,282,11047678,-795,0,1665311307,12906.87802389,168.4621526100018,54479.45280384001
2022-10-09,10:28:29.000,282,11047669,-795,0,1665311308,12906.884760199995,168.75116694000462,54479.16633192001
2022-10-09,10:28:30.000,282,11047669,-795,0,1665311309,12906.99254115999,168.79346172000078,54479.005628160005
2022-10-09,10:28:31.000,282,11047710,-795,0,1665311310,12907.423665000002,168.9696899699993,54478.94973120001
2022-10-09,10:28:32.000,282,11047664,-795,0,1665311311,12907.780689429994,168.84985476000293,54478.87287288
2022-10-09,10:28:33.000,282,11047685,-795,0,1665311312,12908.2993853,168.53969304000202,54478.93575696
2022-10-09,10:28:34.000,282,11047684,-795,0,1665311313,12909.242468699995,168.23658045000047,54479.14537056001
2022-10-09,10:28:35.000,282,11047678,-795,0,1665311314,12910.044089589988,168.2154330600024,54479.25017736
2022-10-09,10:28:36.000,282,11047713,-795,0,1665311315,12910.52910390999,168.51854565000394,54479.26415160001
2022-10-09,10:28:37.000,282,11047703,-795,0,1665311316,12910.940018820002,168.92739519000315,54479.25017736
2022-10-09,10:28:38.000,282,11047683,-795,0,1665311317,12911.55302303,169.2305077800047,54479.40389400001
2022-10-09,10:28:39.000,282,11047739,-795,0,1665311318,12912.132345689992,168.99788649000402,54479.69036592001
2022-10-09,10:28:40.000,282,11047702,-795,0,1665311319,12912.502842739988,168.5890369500048,54479.927928
2022-10-09,10:28:41.000,282,11047694,-795,0,1665311320,12912.70493203999,168.0674013300013,54480.16549008
2022-10-09,10:28:42.000,282,11047703,-795,0,1665311321,12912.576942149994,167.79953439000383,54480.28427112
2022-10-09,10:28:43.000,282,11047729,-795,0,1665311322,12912.448952259998,167.968713510003,54480.45894912001
2022-10-09,10:28:44.000,282,11047731,-795,0,1665311323,12912.199708790002,168.2788752300039,54480.57773016001
2022-10-09,10:28:45.000,282,11047670,-795,0,1665311324,12911.85615698,168.75116694000462,54480.65458848001
2022-10-09,10:28:46.000,282,11047656,-795,0,1665311325,12911.57323196,169.02608301000146,54480.77336952001
2022-10-09,10:28:47.000,282,11047691,-795,0,1665311326,12911.303779559988,168.94149345000187,54480.68952408
2022-10-09,10:28:48.000,282,11047699,-795,0,1665311327,12911.094953949992,168.53969304000202,54480.95503464
2022-10-09,10:28:49.000,282,11047705,-795,0,1665311328,12910.906337269997,167.91232047000085,54481.02490584
2022-10-09,10:28:50.000,282,11047742,-795,0,1665311329,12910.872655719992,167.23560399000417,54481.066828560004
2022-10-09,10:28:51.000,282,11047710,-795,0,1665311330,12910.744665829996,166.81970531999832,54480.94106040001
2022-10-09,10:28:52.000,282,11047675,-795,0,1665311331,12910.798556310001,166.68577185000322,54480.8362536
2022-10-09,10:28:53.000,282,11047660,-795,0,1665311332,12911.047799779997,166.53069099000277,54480.850227840005
2022-10-09,10:28:54.000,282,11047682,-795,0,1665311333,12911.357670039994,166.34741361000488,54480.82227936001
2022-10-09,10:28:55.000,282,11047689,-795,0,1665311334,12911.82921173999,166.4601996900019,54480.7663824
2022-10-09,10:28:56.000,282,11047684,-795,0,1665311335,12912.334434989993,166.87609836000047,54480.65458848001
2022-10-09,10:28:57.000,282,11047743,-795,0,1665311336,12913.358354110002,167.2144565999988,54480.64760136
2022-10-09,10:28:58.000,282,11047678,-795,0,1665311337,12914.31491013,167.510520060001,54480.81529224
2022-10-09,10:28:59.000,282,11047687,-795,0,1665311338,12914.786451829998,167.98986090000108,54480.87817632
2022-10-09,10:29:00.000,282,11047683,-795,0,1665311339,12915.10305839999,168.58198781999818,54480.94106040001
2022-10-09,10:29:01.000,282,11047729,-795,0,1665311340,12915.379247109995,168.9696899699993,54481.05285432
2022-10-09,10:29:02.000,282,11047720,-795,0,1665311341,12915.675644750001,169.0824760500036,54481.15766112001
2022-10-09,10:29:03.000,282,11047741,-795,0,1665311342,12916.369484679999,169.22345864999807,54481.33932624
2022-10-09,10:29:04.000,282,11047691,-795,0,1665311343,12917.171105569993,169.17411474000255,54481.54195272001
2022-10-09,10:29:05.000,282,11047698,-795,0,1665311344,12917.635910959994,169.19526213000063,54481.64675952
2022-10-09,10:29:06.000,282,11047715,-795,0,1665311345,12917.56181154999,169.45607993999874,54481.71663072
2022-10-09,10:29:07.000,282,11047717,-795,0,1665311346,12917.137424020002,170.32312292999995,54481.53496560001
2022-10-09,10:29:08.000,282,11047697,-795,0,1665311347,12917.049851989992,171.2818046100001,54481.55592696
2022-10-09,10:29:09.000,282,11047701,-795,0,1665311348,12917.656119889994,171.92327544,54481.54195272001
2022-10-09,10:29:10.000,282,11047715,-795,0,1665311349,12918.168079449992,171.8386858800004,54481.62579816
2022-10-09,10:29:11.000,282,11047702,-795,0,1665311350,12918.376905060002,171.58491720000166,54481.76554056
2022-10-09,10:29:12.000,282,11047680,-795,0,1665311351,12918.504894949998,171.10557636000158,54481.856373120005
2022-10-09,10:29:13.000,282,11047701,-795,0,1665311352,12918.895600929995,170.40771248999954,54481.9891284
2022-10-09,10:29:14.000,282,11047668,-795,0,1665311353,12919.414296800001,169.61820992999856,54482.03803824001
2022-10-09,10:29:15.000,282,11047702,-795,0,1665311354,12919.717430749988,169.45607993999874,54482.16380640001
2022-10-09,10:29:16.000,282,11047701,-795,0,1665311355,12920.06098255999,169.56181689000368,54482.15681928
2022-10-09,10:29:17.000,282,11047708,-795,0,1665311356,12920.714404630002,169.51952211000025,54482.18476776001
2022-10-09,10:29:18.000,282,11047674,-795,0,1665311357,12921.159001089989,169.66755384000135,54482.072973840004
2022-10-09,10:29:19.000,282,11047690,-795,0,1665311358,12921.34088145999,170.3301720599993,54482.14983216
2022-10-09,10:29:20.000,282,11047704,-795,0,1665311359,12921.536234449995,171.3311485200029,54482.191754880005
2022-10-09,10:29:21.000,282,11047721,-795,0,1665311360,12922.095348180002,172.06425804000173,54482.34547152
2022-10-09,10:29:22.000,282,11047712,-795,0,1665311361,12923.099058369997,172.06425804000173,54482.48521392
2022-10-09,10:29:23.000,282,11047706,-795,0,1665311362,12924.04214176999,171.3804924299984,54482.56905936001
2022-10-09,10:29:24.000,282,11047686,-795,0,1665311363,12924.830290039994,170.45705640000233,54482.7926472
2022-10-09,10:29:25.000,282,11047746,-795,0,1665311364,12925.194050779995,169.59706254000048,54482.75771160001
2022-10-09,10:29:26.000,282,11047690,-795,0,1665311365,12925.611702000002,168.89919866999844,54482.71578888001
2022-10-09,10:29:27.000,282,11047698,-795,0,1665311366,12925.706010339993,168.32117001000006,54482.576046480004
2022-10-09,10:29:28.000,282,11047694,-795,0,1665311367,12925.732955580002,167.78543612999783,54482.49220104
2022-10-09,10:29:29.000,282,11047703,-795,0,1665311368,12926.029353219994,167.53871657999844,54482.5131624
2022-10-09,10:29:30.000,282,11047717,-795,0,1665311369,12926.413322889995,167.5739622300025,54482.47123968001
2022-10-09,10:29:31.000,282,11047685,-795,0,1665311370,12926.649093740001,167.73609222000232,54482.38739424
2022-10-09,10:29:32.000,282,11047693,-795,0,1665311371,12926.783819939992,167.93346785999893,54482.18476776001
2022-10-09,10:29:33.000,282,11047710,-795,0,1665311372,12926.723193149992,168.33526826999878,54482.2686132
2022-10-09,10:29:34.000,282,11047707,-795,0,1665311373,12926.945491379993,168.9203460600038,54482.2686132
2022-10-09,10:29:35.000,282,11047718,-795,0,1665311374,12927.612386069995,169.11067257000104,54482.30354880001
2022-10-09,10:29:36.000,282,11047720,-795,0,1665311375,12928.090664080002,169.0824760500036,54482.33149728001
2022-10-09,10:29:37.000,282,11047714,-795,0,1665311376,12928.440952199999,169.18821300000127,54482.49918816001
2022-10-09,10:29:38.000,282,11047669,-795,0,1665311377,12928.78450401,169.01198475000274,54482.56905936001
2022-10-09,10:29:39.000,282,11047693,-795,0,1665311378,12929.107846890001,168.57493868999882,54482.68085328
2022-10-09,10:29:40.000,282,11047718,-795,0,1665311379,12929.262782019992,168.22248219000176,54482.68784040001
2022-10-09,10:29:41.000,282,11047692,-795,0,1665311380,12929.208891540002,168.22953132000112,54482.73675024001
2022-10-09,10:29:42.000,282,11047665,-795,0,1665311381,12928.98659331,168.27182610000455,54482.722776
2022-10-09,10:29:43.000,282,11047693,-795,0,1665311382,12928.952911759996,168.4973982599986,54482.79963432
2022-10-09,10:29:44.000,282,11047703,-795,0,1665311383,12929.269518330002,168.37051392000285,54483.13501608
2022-10-09,10:29:45.000,282,11047684,-795,0,1665311384,12929.768005269994,168.04625394000323,54483.33065544
2022-10-09,10:29:46.000,282,11047686,-795,0,1665311385,12930.178920179991,167.9405169899983,54483.33764256001
2022-10-09,10:29:47.000,282,11047683,-795,0,1665311386,12930.690879739988,168.42690695999772,54483.47039784
2022-10-09,10:29:48.000,282,11047685,-795,0,1665311387,12931.425137530001,169.09657431000232,54483.39353952
2022-10-09,10:29:49.000,282,11047742,-795,0,1665311388,12932.2806489,169.66755384000135,54483.365591040005
2022-10-09,10:29:50.000,282,11047714,-795,0,1665311389,12932.940807279992,170.02705946999777,54483.47039784
2022-10-09,10:29:51.000,282,11047653,-795,0,1665311390,12933.587493039995,170.01296120999905,54483.50533344001
2022-10-09,10:29:52.000,282,11047688,-795,0,1665311391,12933.883890680001,169.94246990999818,54483.51232056
2022-10-09,10:29:53.000,282,11047723,-795,0,1665311392,12934.025353190002,169.69575035999878,54483.50533344001
2022-10-09,10:29:54.000,282,11047672,-795,0,1665311393,12934.065771050002,169.02608301000146,54483.62411448001
2022-10-09,10:29:55.000,282,11047658,-795,0,1665311394,12934.079243669992,168.27182610000455,54483.547256159996
2022-10-09,10:29:56.000,282,11047745,-795,0,1665311395,12934.254387729998,167.74314135000168,54483.30969408001
2022-10-09,10:29:57.000,282,11047689,-795,0,1665311396,12934.61814847,167.2285548600048,54483.16296456
2022-10-09,10:29:58.000,282,11047687,-795,0,1665311397,12934.75287466999,167.0170809600022,54483.18392592
2022-10-09,10:29:59.000,282,11047650,-795,0,1665311398,12934.69224787999,167.2285548600048,54483.12802896
2022-10-09,10:30:00.000,282,11047698,-795,0,1665311399,12934.93475503999,167.6937974399989,54482.93937672
2022-10-09,10:30:01.000,282,11047686,-795,0,1665311400,12935.130108029996,168.04625394000323,54483.00226080001
2022-10-09,10:30:02.000,282,11047719,-795,0,1665311401,12935.130108029996,168.22953132000112,54483.0371964
2022-10-09,10:30:03.000,282,11047706,-795,0,1665311402,12934.988645519996,168.32117001000006,54483.25379712
2022-10-09,10:30:04.000,282,11047671,-795,0,1665311403,12934.766347289995,168.1026469799981,54483.26078424001
2022-10-09,10:30:05.000,282,11047683,-795,0,1665311404,12934.69898419,167.75019048000104,54483.2817456
2022-10-09,10:30:06.000,282,11047684,-795,0,1665311405,12934.564257989994,167.35543920000055,54483.08610624
2022-10-09,10:30:07.000,282,11047695,-795,0,1665311406,12934.685511569995,166.8056070599996,54483.05117064001
2022-10-09,10:30:08.000,282,11047697,-795,0,1665311407,12934.98190921,166.34036447999824,54482.98828656
2022-10-09,10:30:09.000,282,11047700,-795,0,1665311408,12935.338933639992,165.9033184200016,54482.96033808
2022-10-09,10:30:10.000,282,11047714,-795,0,1665311409,12935.702694379994,165.5720093100026,54482.85553128001
2022-10-09,10:30:11.000,282,11047685,-795,0,1665311410,12936.207917629996,165.33233889000257,54482.63893056001
2022-10-09,10:30:12.000,282,11047659,-795,0,1665311411,12936.672723019998,165.07152108000446,54482.41534272
2022-10-09,10:30:13.000,282,11047641,-795,0,1665311412,12936.942175419994,165.33938802000193,54482.27560032
2022-10-09,10:30:14.000,282,11047741,-795,0,1665311413,12937.023011139994,166.42495403999783,54482.142845040005
2022-10-09,10:30:15.000,282,11047723,-795,0,1665311414,12937.467607599996,167.65150266000273,54481.91925720001
2022-10-09,10:30:16.000,282,11047669,-795,0,1665311415,12937.858313579993,169.01198475000274,54481.78650192
2022-10-09,10:30:17.000,282,11047703,-795,0,1665311416,12938.24901955999,169.83673296000052,54481.87034736001
2022-10-09,10:30:18.000,282,11047702,-795,0,1665311417,12938.61951661,169.94951904000482,54482.01707688001
2022-10-09,10:30:19.000,282,11047678,-795,0,1665311418,12939.144948789988,169.25165517000278,54482.22669048
2022-10-09,10:30:20.000,282,11047672,-795,0,1665311419,12939.75121668999,168.35641566000413,54482.36643288
2022-10-09,10:30:21.000,282,11047725,-795,0,1665311420,12940.323803040003,167.39773398000398,54482.45027832001
2022-10-09,10:30:22.000,282,11047677,-795,0,1665311421,12940.983961419995,166.5447892500015,54482.56207224
2022-10-09,10:30:23.000,282,11047702,-795,0,1665311422,12941.543075150003,165.81167973000265,54482.722776
2022-10-09,10:30:24.000,282,11047712,-795,0,1665311423,12941.97419899,165.45217409999896,54482.90444112001
2022-10-09,10:30:25.000,282,11047701,-795,0,1665311424,12942.492894859992,165.0362754300004,54482.981299440005
2022-10-09,10:30:26.000,282,11047710,-795,0,1665311425,12942.917282389993,164.48644328999944,54482.90444112001
2022-10-09,10:30:27.000,282,11047641,-795,0,1665311426,12943.361878849995,164.16218330999982,54483.06514488
2022-10-09,10:30:28.000,282,11047647,-795,0,1665311427,12943.503341359996,163.78857942000468,54482.9673252
2022-10-09,10:30:29.000,282,11047668,-795,0,1665311428,12943.725639589997,163.21055075999902,54482.96033808
2022-10-09,10:30:30.000,282,11047689,-795,0,1665311429,12943.766057449997,162.87924165000004,54483.1070676
2022-10-09,10:30:31.000,282,11047653,-795,0,1665311430,12943.698694350001,162.83694687000389,54483.1769388
2022-10-09,10:30:32.000,282,11047642,-795,0,1665311431,12943.799739000002,163.20350162999966,54483.12802896
2022-10-09,10:30:33.000,282,11047687,-795,0,1665311432,12944.102872949989,163.89431637000234,54483.20488728
2022-10-09,10:30:34.000,282,11047671,-795,0,1665311433,12944.28475331999,164.61332763000246,54483.42847512001
2022-10-09,10:30:35.000,282,11047682,-795,0,1665311434,12944.39253428,165.0997176000019,54483.484372080005
2022-10-09,10:30:36.000,282,11047642,-795,0,1665311435,12944.709140849991,165.30414236999786,54483.40052664
2022-10-09,10:30:37.000,282,11047682,-795,0,1665311436,12945.039220040002,165.38873193000472,54483.40052664
2022-10-09,10:30:38.000,282,11047678,-795,0,1665311437,12945.113319449993,165.2618475900017,54483.34462968
2022-10-09,10:30:39.000,282,11047709,-795,0,1665311438,12944.985329559997,165.05742281999846,54483.365591040005
2022-10-09,10:30:40.000,282,11047688,-795,0,1665311439,12945.140264690002,165.1349632499987,54483.46341072
2022-10-09,10:30:41.000,282,11047697,-795,0,1665311440,12945.308672439998,165.62840235000476,54483.49834632
2022-10-09,10:30:42.000,282,11047675,-795,0,1665311441,12945.227836719998,166.03725189000397,54483.547256159996
2022-10-09,10:30:43.000,282,11047697,-795,0,1665311442,12945.093110519992,166.25577491999866,54483.57520464001
2022-10-09,10:30:44.000,282,11047720,-795,0,1665311443,12945.120055760002,166.3615118700036,54483.70795992
2022-10-09,10:30:45.000,282,11047716,-795,0,1665311444,12945.254781959993,166.35446274000424,54483.7359084
2022-10-09,10:30:46.000,282,11047716,-795,0,1665311445,12945.54444328999,166.19938188000378,54483.75686976
2022-10-09,10:30:47.000,282,11047739,-795,0,1665311446,12945.638751629995,166.13593971000228,54483.59616600001
2022-10-09,10:30:48.000,282,11047696,-795,0,1665311447,12945.91494034,166.24167665999994,54483.50533344001
2022-10-09,10:30:49.000,282,11047674,-795,0,1665311448,12946.649198129999,166.47429795000062,54483.46341072
2022-10-09,10:30:50.000,282,11047709,-795,0,1665311449,12947.383455919997,166.30511883000145,54483.49834632
2022-10-09,10:30:51.000,282,11047665,-795,0,1665311450,12948.00319643999,165.91036755000096,54483.365591040005
2022-10-09,10:30:52.000,282,11047701,-795,0,1665311451,12948.117713709995,165.60020583000005,54483.197900160005
2022-10-09,10:30:53.000,282,11047677,-795,0,1665311452,12947.908888099999,165.5579110500039,54483.100080480006
2022-10-09,10:30:54.000,282,11047655,-795,0,1665311453,12947.497973190002,165.58610757000133,54483.044183519996
2022-10-09,10:30:55.000,282,11047666,-795,0,1665311454,12947.00622255999,165.57905844000197,54482.82059568
2022-10-09,10:30:56.000,282,11047666,-795,0,1665311455,12946.575098719994,165.4451249699996,54482.60399496
2022-10-09,10:30:57.000,282,11047693,-795,0,1665311456,12946.474054069993,165.40283019000344,54482.36643288
2022-10-09,10:30:58.000,282,11047678,-795,0,1665311457,12946.635725509994,165.43102671000088,54482.34547152
2022-10-09,10:30:59.000,282,11047683,-795,0,1665311458,12947.019695179995,165.27594585000043,54482.240664720004
2022-10-09,10:31:00.000,282,11047712,-795,0,1665311459,12947.423873779997,164.916440220004,54482.14983216
2022-10-09,10:31:01.000,282,11047627,-795,0,1665311460,12947.652908319993,164.81775239999843,54481.9891284
2022-10-09,10:31:02.000,282,11047677,-795,0,1665311461,12947.673117249993,164.8882436999993,54481.61182392001
2022-10-09,10:31:03.000,282,11047684,-795,0,1665311462,12947.98972382,165.0010297800036,54481.57688832
2022-10-09,10:31:04.000,282,11047692,-795,0,1665311463,12948.21202205,165.07152108000446,54481.50003
2022-10-09,10:31:05.000,282,11047693,-795,0,1665311464,12948.461265519996,165.19135629000084,54481.39522320001
2022-10-09,10:31:06.000,282,11047664,-795,0,1665311465,12948.690300059992,165.48741975000303,54481.19259672
2022-10-09,10:31:07.000,282,11047652,-795,0,1665311466,12948.744190539997,165.7059427799977,54481.03189296001
2022-10-09,10:31:08.000,282,11047632,-795,0,1665311467,12948.865444119998,165.5085671400011,54480.94804752
2022-10-09,10:31:09.000,282,11047695,-795,0,1665311468,12949.14163282999,164.97988238999824,54480.87817632
2022-10-09,10:31:10.000,282,11047708,-795,0,1665311469,12949.46497570999,164.7543102300042,54480.82926648
2022-10-09,10:31:11.000,282,11047662,-795,0,1665311470,12949.707482869992,164.83889979000378,54480.82926648
2022-10-09,10:31:12.000,282,11047690,-795,0,1665311471,12950.098188849988,165.23365107000427,54480.81529224
2022-10-09,10:31:13.000,282,11047735,-795,0,1665311472,12950.64382995999,165.71299191000435,54480.94804752
2022-10-09,10:31:14.000,282,11047697,-795,0,1665311473,12951.175998450002,166.0654484100014,54481.12272552
2022-10-09,10:31:15.000,282,11047668,-795,0,1665311474,12951.533022879994,166.36856100000296,54481.136699760005
2022-10-09,10:31:16.000,282,11047652,-795,0,1665311475,12951.815947899995,166.36856100000296,54481.19958384001
2022-10-09,10:31:17.000,282,11047728,-795,0,1665311476,12952.065191369991,166.37561013000231,54481.12971264001
2022-10-09,10:31:18.000,282,11047698,-795,0,1665311477,12952.307698529992,166.68577185000322,54481.2205452
2022-10-09,10:31:19.000,282,11047726,-795,0,1665311478,12952.610832479993,167.15806356000394,54481.39522320001
2022-10-09,10:31:20.000,282,11047726,-795,0,1665311479,12952.79944915999,167.44002876000013,54481.49304288001
2022-10-09,10:31:21.000,282,11047725,-795,0,1665311480,12952.772503919994,167.052326609999,54481.62579816
2022-10-09,10:31:22.000,282,11047693,-795,0,1665311481,12952.772503919994,166.33331534999888,54481.66772088
2022-10-09,10:31:23.000,282,11047703,-795,0,1665311482,12952.96112059999,165.84692537999945,54481.56291408001
2022-10-09,10:31:24.000,282,11047683,-795,0,1665311483,12953.473080160002,165.86102363999817,54481.304390640005
2022-10-09,10:31:25.000,282,11047700,-795,0,1665311484,12954.11976591999,166.10774319000484,54481.26945504
2022-10-09,10:31:26.000,282,11047710,-795,0,1665311485,12954.827078469993,166.30511883000145,54481.19259672
2022-10-09,10:31:27.000,282,11047669,-795,0,1665311486,12955.37945588999,166.608231420003,54480.99695736
2022-10-09,10:31:28.000,282,11047717,-795,0,1665311487,12955.797107109996,167.20740746999945,54480.73843392
2022-10-09,10:31:29.000,282,11047701,-795,0,1665311488,12956.093504750002,168.03920481000387,54480.61965288
2022-10-09,10:31:30.000,282,11047668,-795,0,1665311489,12956.228230949993,168.60313521000353,54480.65458848001
2022-10-09,10:31:31.000,282,11047686,-795,0,1665311490,12956.228230949993,169.17411474000255,54480.584717280006
2022-10-09,10:31:32.000,282,11047676,-795,0,1665311491,12956.315802979989,169.44903080999939,54480.50785896001
2022-10-09,10:31:33.000,282,11047664,-795,0,1665311492,12956.50441966,169.27280256000086,54480.57074304
2022-10-09,10:31:34.000,282,11047694,-795,0,1665311493,12956.54483752,168.54674217000138,54480.67554984001
2022-10-09,10:31:35.000,282,11047703,-795,0,1665311494,12956.080032129998,167.5598639700038,54480.72445968001
2022-10-09,10:31:36.000,282,11047657,-795,0,1665311495,12955.204311829999,166.9536387900007,54480.79433088001
2022-10-09,10:31:37.000,282,11047715,-795,0,1665311496,12954.503735589991,166.608231420003,54480.73843392
2022-10-09,10:31:38.000,282,11047693,-795,0,1665311497,12954.40942725,166.1852836199978,54480.81529224
2022-10-09,10:31:39.000,282,11047691,-795,0,1665311498,12954.712561200002,165.52266539999982,54480.975996
2022-10-09,10:31:40.000,282,11047699,-795,0,1665311499,12955.069585629994,165.17020890000276,54481.03189296001
2022-10-09,10:31:41.000,282,11047667,-795,0,1665311500,12955.682589839991,165.12086498999997,54480.98997024001
2022-10-09,10:31:42.000,282,11047651,-795,0,1665311501,12956.261912499998,165.30414236999786,54480.9061248
2022-10-09,10:31:43.000,282,11047699,-795,0,1665311502,12956.84123515999,165.61430408999877,54480.77336952001
2022-10-09,10:31:44.000,282,11047757,-795,0,1665311503,12957.184786969992,165.8046306000033,54480.70349832001
2022-10-09,10:31:45.000,282,11047703,-795,0,1665311504,12957.420557819998,165.94561319999775,54480.71747256
2022-10-09,10:31:46.000,282,11047691,-795,0,1665311505,12957.710219149994,166.15708710000035,54480.70349832001
2022-10-09,10:31:47.000,282,11047691,-795,0,1665311506,12958.04029833999,166.38265926000167,54480.69651120001
2022-10-09,10:31:48.000,282,11047672,-715,0,1665311507,12958.282805499992,166.43905230000382,54480.563755920004
2022-10-09,10:31:49.000,282,11047658,-795,0,1665311508,12958.619620999998,166.3615118700036,54480.69651120001
2022-10-09,10:31:50.000,282,11047670,-795,0,1665311509,12959.03727221999,166.32626621999952,54480.752408160006
2022-10-09,10:31:51.000,282,11047708,-795,0,1665311510,12959.630067500002,166.1641362299997,54480.70349832001
2022-10-09,10:31:52.000,282,11047684,-795,0,1665311511,12960.24307171,165.9033184200016,54480.682536960005
2022-10-09,10:31:53.000,282,11047697,-795,0,1665311512,12960.667459240001,165.35348628000065,54480.77336952001
2022-10-09,10:31:54.000,282,11047703,-795,0,1665311513,12960.889757470002,164.53578720000223,54480.91311192001
2022-10-09,10:31:55.000,282,11047713,-795,0,1665311514,12961.017747359998,163.8661198500049,54480.99695736
2022-10-09,10:31:56.000,282,11047679,-795,0,1665311515,12960.943647949993,163.67579334000038,54481.066828560004
2022-10-09,10:31:57.000,282,11047729,-795,0,1665311516,12960.775240199997,163.95775854000385,54481.05984144001
2022-10-09,10:31:58.000,282,11047645,-795,0,1665311517,12960.499051489991,164.3102150400009,54481.27644216001
2022-10-09,10:31:59.000,282,11047704,-795,0,1665311518,12960.229599089995,164.6556224099986,54481.32535200001
2022-10-09,10:32:00.000,282,11047706,-795,0,1665311519,12959.811947869988,165.0362754300004,54481.33932624
2022-10-09,10:32:01.000,282,11047704,-795,0,1665311520,12959.791738939988,165.06447194999782,54481.17163536
2022-10-09,10:32:02.000,282,11047687,-795,0,1665311521,12959.724375839993,164.7543102300042,54480.95503464
2022-10-09,10:32:03.000,282,11047705,-795,0,1665311522,12959.704166909993,164.37365721000242,54480.55676880001
2022-10-09,10:32:04.000,282,11047671,-795,0,1665311523,12959.919728829998,164.0846428799996,54480.417026400006
2022-10-09,10:32:05.000,282,11047689,-795,0,1665311524,12960.270016949995,163.8661198500049,54480.249335520006
2022-10-09,10:32:06.000,282,11047706,-795,0,1665311525,12960.559678279991,163.60530203999951,54480.23536128
2022-10-09,10:32:07.000,282,11047706,-795,0,1665311526,12960.694404479997,163.7180881200038,54480.179464320005
2022-10-09,10:32:08.000,282,11047755,-795,0,1665311527,12960.775240199997,163.94366027999786,54480.11658024
2022-10-09,10:32:09.000,282,11047690,-795,0,1665311528,12960.977329499998,163.97185680000257,54480.12356736001
2022-10-09,10:32:10.000,282,11047703,-795,0,1665311529,12961.125528319993,164.19037983000453,54480.2074128
2022-10-09,10:32:11.000,282,11047674,-795,0,1665311530,12961.165946179994,164.40185372999986,54480.130554480005
2022-10-09,10:32:12.000,282,11047615,-795,0,1665311531,12961.266990829994,164.59922937000374,54479.94190224
2022-10-09,10:32:13.000,282,11047700,-795,0,1665311532,12961.630751569995,164.64857327999925,54479.927928
2022-10-09,10:32:14.000,282,11047715,-795,0,1665311533,12961.792423009996,164.11988853000366,54479.92094088
2022-10-09,10:32:15.000,282,11047683,-795,0,1665311534,12961.718323599991,163.70398985999782,54479.76722424001
2022-10-09,10:32:16.000,282,11047648,-795,0,1665311535,12961.49602536999,163.66169508000166,54479.62049472001
2022-10-09,10:32:17.000,282,11047724,-795,0,1665311536,12961.36129917,164.00005332,54479.55062352001
2022-10-09,10:32:18.000,282,11047714,-795,0,1665311537,12961.60380633,164.54988546000095,54479.62049472001
2022-10-09,10:32:19.000,282,11047689,-795,0,1665311538,12961.913676589997,164.73316283999884,54479.627481840005
2022-10-09,10:32:20.000,282,11047658,-795,0,1665311539,12961.920412899992,164.71201545000076,54479.627481840005
2022-10-09,10:32:21.000,282,11047669,-795,0,1665311540,12961.69811466999,164.82480152999779,54479.627481840005
2022-10-09,10:32:22.000,282,11047668,-795,0,1665311541,12961.29393606999,165.17020890000276,54479.55062352001
2022-10-09,10:32:23.000,282,11047672,-795,0,1665311542,12961.260254519999,165.38873193000472,54479.52267504001
2022-10-09,10:32:24.000,282,11047685,-795,0,1665311543,12961.36129917,165.56496018000325,54479.56459776
2022-10-09,10:32:25.000,282,11047696,-795,0,1665311544,12961.67790573999,165.71299191000435,54479.35498416001
2022-10-09,10:32:26.000,282,11047702,-795,0,1665311545,12962.007984930002,165.89626929000224,54479.38293264001
2022-10-09,10:32:27.000,282,11047696,-795,0,1665311546,12962.223546849993,166.29102057000273,54479.26415160001
2022-10-09,10:32:28.000,282,11047687,-795,0,1665311547,12962.59404389999,166.72101750000002,54479.32703568
2022-10-09,10:32:29.000,282,11047683,-795,0,1665311548,12962.809605819995,166.79855793000024,54479.222228880004
2022-10-09,10:32:30.000,282,11047745,-795,0,1665311549,12963.132948699997,166.38265926000167,54479.32004856
2022-10-09,10:32:31.000,282,11047661,-795,0,1665311550,12963.523654679993,165.6072549599994,54479.34799704
2022-10-09,10:32:32.000,282,11047663,-795,0,1665311551,12963.83352493999,165.14201237999805,54479.40389400001
2022-10-09,10:32:33.000,282,11047686,-795,0,1665311552,12964.197285679991,164.93053848000272,54479.20825464
2022-10-09,10:32:34.000,282,11047695,-795,0,1665311553,12964.769872029989,165.09266847000254,54479.32703568
2022-10-09,10:32:35.000,282,11047726,-795,0,1665311554,12965.33572206999,164.916440220004,54479.292100080005
2022-10-09,10:32:36.000,282,11047719,-795,0,1665311555,12965.746636980002,164.46529590000137,54479.21524176001
2022-10-09,10:32:37.000,282,11047679,-795,0,1665311556,12966.036298309999,164.3102150400009,54479.18729328001
2022-10-09,10:32:38.000,282,11047683,-795,0,1665311557,12966.022825689994,164.0493972300028,54479.13139632
2022-10-09,10:32:39.000,282,11047659,-795,0,1665311558,12965.672537569997,163.72513725000317,54479.02658952001
2022-10-09,10:32:40.000,282,11047733,-795,0,1665311559,12965.376139929991,163.2951403199986,54479.25017736
2022-10-09,10:32:41.000,282,11047655,-795,0,1665311560,12965.19425955999,163.08366642000328,54479.36197128001
2022-10-09,10:32:42.000,282,11047692,-795,0,1665311561,12965.510866129996,162.92153643000347,54479.52267504001
2022-10-09,10:32:43.000,282,11047728,-795,0,1665311562,12966.029561999989,162.7030134000015,54479.65543032
2022-10-09,10:32:44.000,282,11047684,-795,0,1665311563,12966.47415845999,162.87219252000068,54479.96985072
2022-10-09,10:32:45.000,282,11047718,-795,0,1665311564,12966.871600749997,163.16825598000287,54480.16549008
2022-10-09,10:32:46.000,282,11047739,-795,0,1665311565,12967.255570419999,163.16825598000287,54480.36811656001
2022-10-09,10:32:47.000,282,11047703,-795,0,1665311566,12967.72037581,163.61940029999823,54480.451962
2022-10-09,10:32:48.000,282,11047699,-795,0,1665311567,12968.117818099992,164.1833306999979,54480.66856272
2022-10-09,10:32:49.000,282,11047685,-795,0,1665311568,12968.54894193999,164.31726417000027,54480.899137680004
2022-10-09,10:32:50.000,282,11047707,-795,0,1665311569,12968.83186695999,163.79562855000404,54481.05984144001
2022-10-09,10:32:51.000,282,11047736,-795,0,1665311570,12968.93964792,163.3092385800046,54480.96202176001
2022-10-09,10:32:52.000,282,11047730,-795,0,1665311571,12968.81165802999,162.9356346900022,54481.02490584
2022-10-09,10:32:53.000,282,11047696,-795,0,1665311572,12968.191917509997,162.84399600000324,54481.05984144001
2022-10-09,10:32:54.000,282,11047725,-795,0,1665311573,12967.69343056999,162.78055383000174,54481.136699760005
2022-10-09,10:32:55.000,282,11047706,-795,0,1665311574,12967.47786865,162.53383428000234,54481.087789920006
2022-10-09,10:32:56.000,282,11047695,-795,0,1665311575,12967.45092340999,162.0474443100029,54481.01093160001
2022-10-09,10:32:57.000,282,11047685,-795,0,1665311576,12967.59238591999,161.96285475000332,54481.05285432
2022-10-09,10:32:58.000,282,11047663,-795,0,1665311577,12967.585649609995,162.18842691000464,54481.10875128001
2022-10-09,10:32:59.000,282,11047696,-795,0,1665311578,12967.43745079,162.63957123,54481.1157384
2022-10-09,10:33:00.000,282,11047717,-795,0,1665311579,12967.39703293,162.96383120999963,54481.05285432
2022-10-09,10:33:01.000,282,11047669,-795,0,1665311580,12967.262306729994,163.0343225100005,54481.07381568
2022-10-09,10:33:02.000,282,11047681,-795,0,1665311581,12967.201679939993,163.10481381000136,54480.98298312
2022-10-09,10:33:03.000,282,11047659,-795,0,1665311582,12967.302724589994,163.3938281400042,54480.99695736
2022-10-09,10:33:04.000,282,11047672,-795,0,1665311583,12967.53175912999,163.8379233300002,54480.89215056001
2022-10-09,10:33:05.000,282,11047714,-795,0,1665311584,12967.942674040001,164.23972374000004,54481.17163536
2022-10-09,10:33:06.000,282,11047672,-795,0,1665311585,12968.077400239992,164.68381893000333,54481.255480800006
2022-10-09,10:33:07.000,282,11047706,-795,0,1665311586,12967.787738909996,164.789555880001,54481.19259672
2022-10-09,10:33:08.000,282,11047668,-795,0,1665311587,12967.248834109989,164.69791719000204,54481.087789920006
2022-10-09,10:33:09.000,282,11047701,-795,0,1665311588,12966.60214835,164.61332763000246,54480.9061248
2022-10-09,10:33:10.000,282,11047691,-795,0,1665311589,12966.043034619994,164.63447502000054,54480.8362536
2022-10-09,10:33:11.000,282,11047676,-795,0,1665311590,12965.659064949992,164.67676980000397,54480.54978168
2022-10-09,10:33:12.000,282,11047726,-795,0,1665311591,12965.611910779997,164.5569345900003,54480.347155200005
2022-10-09,10:33:13.000,282,11047688,-795,0,1665311592,12965.834209009998,164.42300111999793,54480.27029688001
2022-10-09,10:33:14.000,282,11047706,-795,0,1665311593,12965.901572109993,164.3948046000005,54480.27029688001
2022-10-09,10:33:15.000,282,11047699,-795,0,1665311594,12965.665801260002,164.71201545000076,54480.20042568001
2022-10-09,10:33:16.000,282,11047700,-795,0,1665311595,12965.733164359997,165.43102671000088,54480.18645144
2022-10-09,10:33:17.000,282,11047692,-795,0,1665311596,12966.036298309999,166.0654484100014,54480.21439992
2022-10-09,10:33:18.000,282,11047654,-795,0,1665311597,12966.406795359995,166.61528055000235,54480.347155200005
2022-10-09,10:33:19.000,282,11047712,-795,0,1665311598,12966.447213219995,167.01003183000284,54480.563755920004
2022-10-09,10:33:20.000,282,11047695,-795,0,1665311599,12966.19123343999,167.08757226000307,54480.64760136
2022-10-09,10:33:21.000,282,11047670,-715,0,1665311600,12965.894835799998,166.67872272000386,54480.79433088001
2022-10-09,10:33:22.000,282,11047664,-795,0,1665311601,12965.571492919997,165.8398762500001,54480.69651120001
2022-10-09,10:33:23.000,282,11047694,-795,0,1665311602,12964.99890657,165.02217717000167,54480.48689760001
2022-10-09,10:33:24.000,282,11047647,-795,0,1665311603,12964.486947010002,164.38070634000178,54480.277284
2022-10-09,10:33:25.000,282,11047669,-795,0,1665311604,12964.365693430002,163.70398985999782,54479.962863600005
2022-10-09,10:33:26.000,282,11047676,-795,0,1665311605,12964.527364870002,163.12596119999944,54479.6833788
2022-10-09,10:33:27.000,282,11047686,-795,0,1665311606,12964.453265459997,162.8510451300026,54479.341009920005
2022-10-09,10:33:28.000,282,11047663,-795,0,1665311607,12964.16360413,162.6677677500047,54478.907808480006
2022-10-09,10:33:29.000,282,11047693,-795,0,1665311608,12964.136658889991,162.49858862999827,54478.789027440005
2022-10-09,10:33:30.000,282,11047693,-795,0,1665311609,12964.109713649996,162.6043255800032,54478.68422064001
2022-10-09,10:33:31.000,282,11047708,-795,0,1665311610,12963.96151483,163.1964525000003,54478.453645680005
2022-10-09,10:33:32.000,282,11047670,-795,0,1665311611,12963.83352493999,163.67579334000038,54478.069354080006
2022-10-09,10:33:33.000,282,11047653,-795,0,1665311612,12963.69206242999,163.8379233300002,54477.852753360006
2022-10-09,10:33:34.000,282,11047667,-795,0,1665311613,12963.550599919989,163.92251288999978,54477.77589504001
2022-10-09,10:33:35.000,282,11047683,-795,0,1665311614,12963.456291579998,163.81677594000212,54477.58724280001
2022-10-09,10:33:36.000,282,11047748,-795,0,1665311615,12963.429346339988,163.90841463000106,54477.37064208001
2022-10-09,10:33:37.000,282,11047687,-795,0,1665311616,12963.483236819993,163.78153028999805,54477.20295120001
2022-10-09,10:33:38.000,282,11047690,-795,0,1665311617,12963.75268921999,163.47136857000442,54477.15404136001
2022-10-09,10:33:39.000,282,11047671,-795,0,1665311618,12964.04235055,163.2810420599999,54477.00731184001
2022-10-09,10:33:40.000,282,11047704,-795,0,1665311619,12964.318539259992,163.00612599000306,54476.88853080001
2022-10-09,10:33:41.000,282,11047683,-795,0,1665311620,12964.392638669997,162.6043255800032,54476.79071112
2022-10-09,10:33:42.000,282,11047665,-795,0,1665311621,12964.224230920001,162.30121299000166,54476.55314904001
2022-10-09,10:33:43.000,282,11047717,-795,0,1665311622,12963.82005232,162.28711473000294,54476.44834224
2022-10-09,10:33:44.000,282,11047678,-795,0,1665311623,12963.442818959993,162.43514646000403,54476.36449680001
2022-10-09,10:33:45.000,282,11047660,-795,0,1665311624,12963.146421320002,162.74530817999766,54476.41340664001
2022-10-09,10:33:46.000,282,11047702,-795,0,1665311625,12962.80286951,163.11891207000008,54476.31558696001
2022-10-09,10:33:47.000,282,11047680,-795,0,1665311626,12962.371745669989,163.20350162999966,54476.3295612
2022-10-09,10:33:48.000,282,11047683,-795,0,1665311627,12962.061875409992,162.99202773000434,54476.46231648001
2022-10-09,10:33:49.000,282,11047654,-795,0,1665311628,12961.60380633,162.59727645000385,54476.62302024
2022-10-09,10:33:50.000,282,11047722,-795,0,1665311629,12961.004274739993,162.3576060300038,54476.776736880005
2022-10-09,10:33:51.000,282,11047717,-795,0,1665311630,12960.5057878,162.11793561000377,54476.86756944001
2022-10-09,10:33:52.000,282,11047691,-795,0,1665311631,12960.11508181999,162.3576060300038,54476.68590432
2022-10-09,10:33:53.000,282,11047672,-795,0,1665311632,12959.785002629993,163.06956816000456,54476.81865960001
2022-10-09,10:33:54.000,282,11047693,-795,0,1665311633,12959.232625209996,164.3595589500037,54476.90250504
2022-10-09,10:33:55.000,282,11047696,-795,0,1665311634,12959.00359067,165.53676365999854,54477.042247440004
2022-10-09,10:33:56.000,282,11047688,-795,0,1665311635,12958.92275495,166.19938188000378,54477.181989840006
2022-10-09,10:33:57.000,282,11047728,-795,0,1665311636,12958.794765059989,166.71396837000066,54477.22391256001
2022-10-09,10:33:58.000,282,11047645,-795,0,1665311637,12958.511840040002,166.93249140000262,54477.59422992
2022-10-09,10:33:59.000,282,11047738,-795,0,1665311638,12957.65632866999,166.45315056000254,54477.90865032
2022-10-09,10:34:00.000,282,11047687,-795,0,1665311639,12956.356220839989,165.247749330003,54478.03441848
2022-10-09,10:34:01.000,282,11047698,-795,0,1665311640,12954.759715369997,163.91546376000042,54478.09031544001
2022-10-09,10:34:02.000,282,11047734,-795,0,1665311641,12953.14300096999,162.85809426000196,54477.8667276
2022-10-09,10:34:03.000,282,11047700,-795,0,1665311642,12951.90351992999,161.82892128000094,54477.5523072
2022-10-09,10:34:04.000,282,11047654,-795,0,1665311643,12950.798765089996,160.99007481000444,54477.32173224001
2022-10-09,10:34:05.000,282,11047710,-795,0,1665311644,12949.781582279997,160.41909527999815,54476.67193008001
2022-10-09,10:34:06.000,282,11047694,-795,0,1665311645,12949.296567959995,159.86221400999784,54476.55314904001
2022-10-09,10:34:07.000,282,11047714,-795,0,1665311646,12948.845235189998,159.1150062300003,54476.1199476
2022-10-09,10:34:08.000,282,11047675,-795,0,1665311647,12948.1109774,158.3748475800021,54475.819501440004
2022-10-09,10:34:09.000,282,11047724,-795,0,1665311648,12947.369983299992,157.69813109999814,54475.553990880006
2022-10-09,10:34:10.000,282,11047733,-795,0,1665311649,12946.568362409998,157.62763980000454,54475.365338640004
2022-10-09,10:34:11.000,282,11047687,-795,0,1665311650,12946.009248679991,158.1774719399982,54475.18367352
2022-10-09,10:34:12.000,282,11047692,-795,0,1665311651,12945.5511796,159.15730101000372,54475.00899552
2022-10-09,10:34:13.000,282,11047680,-795,0,1665311652,12945.349090299998,160.36975137000263,54475.14175080001
2022-10-09,10:34:14.000,282,11047703,-795,0,1665311653,12945.032483729992,161.3425313100015,54475.169699280006
2022-10-09,10:34:15.000,282,11047683,-795,0,1665311654,12944.796712880001,161.95580562000396,54475.26053184001
2022-10-09,10:34:16.000,282,11047740,-795,0,1665311655,12944.540733099995,162.1108864800044,54475.20463488
2022-10-09,10:34:17.000,282,11047665,-795,0,1665311656,12944.40600689999,161.8359704100003,54475.18367352
2022-10-09,10:34:18.000,282,11047681,-795,0,1665311657,12943.981619370003,161.49761217000196,54475.15572504
2022-10-09,10:34:19.000,282,11047699,-795,0,1665311658,12943.43597826,161.405973480003,54474.86925312
2022-10-09,10:34:20.000,282,11047679,-795,0,1665311659,12942.903809769989,161.34958044000086,54474.58976832001
2022-10-09,10:34:21.000,282,11047689,-795,0,1665311660,12942.061771019995,161.50466130000132,54474.34521912
2022-10-09,10:34:22.000,282,11047703,-795,0,1665311661,12941.361194780002,161.71613520000392,54474.03079872
2022-10-09,10:34:23.000,282,11047680,-795,0,1665311662,12940.89638939,161.29318739999871,54473.83515936
2022-10-09,10:34:24.000,282,11047698,-795,0,1665311663,12940.236231009992,160.5389304900018,54473.58362304001
2022-10-09,10:34:25.000,282,11047686,-795,0,1665311664,12939.825316099996,160.12303182000323,54473.26221552
2022-10-09,10:34:26.000,282,11047705,-795,0,1665311665,12939.360510709994,160.00319660999958,54472.92683376
2022-10-09,10:34:27.000,282,11047686,-795,0,1665311666,12938.29617373,160.00319660999958,54472.64734896001
2022-10-09,10:34:28.000,282,11047693,-795,0,1665311667,12936.726613499988,159.98909835000086,54472.17921192
2022-10-09,10:34:29.000,282,11047649,-795,0,1665311668,12935.291779469997,159.97500009000214,54471.88575288001
2022-10-09,10:34:30.000,282,11047689,-795,0,1665311669,12934.449740719989,160.30630920000112,54471.60626808
2022-10-09,10:34:31.000,282,11047633,-795,0,1665311670,12933.910835919996,161.08876263000275,54471.2988348
2022-10-09,10:34:32.000,282,11047683,-795,0,1665311671,12933.78284603,161.80777389000286,54470.92851744001
2022-10-09,10:34:33.000,282,11047675,-795,0,1665311672,12933.957990089992,162.07564083000034,54470.844672
2022-10-09,10:34:34.000,282,11047694,-795,0,1665311673,12934.092716289997,161.46941565000452,54470.90056896001
2022-10-09,10:34:35.000,282,11047702,-795,0,1665311674,12934.079243669992,160.7363061299984,54470.87960760001
2022-10-09,10:34:36.000,282,11047679,-795,0,1665311675,12934.032089499997,160.29926007000176,54470.83069776001
2022-10-09,10:34:37.000,282,11047709,-795,0,1665311676,12933.64138352,159.64369098000316,54470.7049296
2022-10-09,10:34:38.000,282,11047692,-795,0,1665311677,12933.41234897999,159.20664491999923,54470.56518720001
2022-10-09,10:34:39.000,282,11047687,-795,0,1665311678,12933.425821599994,159.54500316000485,54470.39749632001
2022-10-09,10:34:40.000,282,11047681,-795,0,1665311679,12933.446030529994,160.05958965000173,54470.187882720005
2022-10-09,10:34:41.000,282,11047696,-795,0,1665311680,12933.5605478,160.00319660999958,54470.14596
2022-10-09,10:34:42.000,282,11047715,-795,0,1665311681,12933.365194809994,159.92565617999935,54470.020191840005
2022-10-09,10:34:43.000,282,11047712,-795,0,1665311682,12933.210259679989,160.2640144199977,54469.9363464
2022-10-09,10:34:44.000,282,11047647,-795,0,1665311683,12933.270886469989,160.8843378599995,54469.950320640004
2022-10-09,10:34:45.000,282,11047706,-795,0,1665311684,12933.53360255999,161.86416692999774,54469.88044944
2022-10-09,10:34:46.000,282,11047702,-795,0,1665311685,12934.045562120002,162.32236037999974,54469.95730776
2022-10-09,10:34:47.000,282,11047717,-795,0,1665311686,12934.584466919994,162.195476040004,54469.9363464
2022-10-09,10:34:48.000,282,11047661,-795,0,1665311687,12934.65183001999,161.69498780999857,54470.05512744
2022-10-09,10:34:49.000,282,11047692,-795,0,1665311688,12934.335223449998,160.7222078699997,54470.187882720005
2022-10-09,10:34:50.000,282,11047707,-795,0,1665311689,12933.668328759995,159.23484144000395,54470.09705016
2022-10-09,10:34:51.000,282,11047657,-795,0,1665311690,12932.907125730002,158.02239107999776,54469.9363464
2022-10-09,10:34:52.000,282,11047653,-795,0,1665311691,12932.31433044999,157.3597728599998,54469.58000328001
2022-10-09,10:34:53.000,282,11047707,-795,0,1665311692,12932.011196499989,156.62666334000096,54469.41231240001
2022-10-09,10:34:54.000,282,11047702,-795,0,1665311693,12931.997723879998,156.1614207599996,54469.26558288
2022-10-09,10:34:55.000,282,11047696,-795,0,1665311694,12932.22002211,156.0627329400013,54469.08391776001
2022-10-09,10:34:56.000,282,11047681,-795,0,1665311695,12932.489474509995,156.07683120000002,54468.86731704001
2022-10-09,10:34:57.000,282,11047685,-795,0,1665311696,12932.981225139993,156.23896118999983,54468.82539432
2022-10-09,10:34:58.000,282,11047699,-795,0,1665311697,12933.41908529,157.04256200999953,54468.73456176
2022-10-09,10:34:59.000,282,11047708,-795,0,1665311698,12933.68180138,158.51583018000383,54468.62276784001
2022-10-09,10:35:00.000,282,11047723,-795,0,1665311699,12933.964726400001,159.34762752000097,54468.67167768001
2022-10-09,10:35:01.000,282,11047700,-795,0,1665311700,12934.557521679999,159.474511860004,54468.93718824001
2022-10-09,10:35:02.000,282,11047690,-795,0,1665311701,12935.015590759991,158.7484514700045,54469.279557120004
2022-10-09,10:35:03.000,282,11047678,-795,0,1665311702,12935.183998510001,157.69108196999878,54469.60096464
2022-10-09,10:35:04.000,282,11047706,-795,0,1665311703,12935.547759249988,157.24698678000277,54469.94333352001
2022-10-09,10:35:05.000,282,11047675,-795,0,1665311704,12936.005828329995,156.92272680000315,54470.18089560001
2022-10-09,10:35:06.000,282,11047668,-795,0,1665311705,12936.086664049995,156.64781072999904,54470.18089560001
2022-10-09,10:35:07.000,282,11047685,-795,0,1665311706,12936.066455119995,156.45043509000243,54470.48134176
2022-10-09,10:35:08.000,282,11047692,-795,0,1665311707,12935.547759249988,156.88748114999908,54470.50230312
2022-10-09,10:35:09.000,282,11047721,-795,0,1665311708,12935.076217549991,158.14222629000142,54470.24377968
2022-10-09,10:35:10.000,282,11047678,-795,0,1665311709,12934.96170028,159.5520522900042,54470.32762512001
2022-10-09,10:35:11.000,282,11047717,-795,0,1665311710,12935.325461020002,160.03844226000365,54470.43243192
2022-10-09,10:35:12.000,282,11047703,-795,0,1665311711,12935.884574749994,159.92565617999935,54470.404483440005
2022-10-09,10:35:13.000,282,11047695,-795,0,1665311712,12936.558205749992,159.87631227000384,54470.61409704001
2022-10-09,10:35:14.000,282,11047657,-755,0,1665311713,12937.27225460999,159.5238557699995,54470.75383944001
2022-10-09,10:35:15.000,282,11047691,-795,0,1665311714,12937.703378450002,159.05156405999878,54470.85165912001
2022-10-09,10:35:16.000,282,11047649,-795,0,1665311715,12937.865049890002,159.38287316999777,54470.9145432
2022-10-09,10:35:17.000,282,11047697,-795,0,1665311716,12937.932412989998,160.36270224000327,54470.85165912001
2022-10-09,10:35:18.000,282,11047680,-795,0,1665311717,12938.4780541,160.5882744000046,54470.97044016001
2022-10-09,10:35:19.000,282,11047673,-795,0,1665311718,12939.016958899992,160.51778310000373,54471.13114392
2022-10-09,10:35:20.000,282,11047697,-795,0,1665311719,12939.44808273999,160.5741761399986,54471.242937840005
2022-10-09,10:35:21.000,282,11047687,-795,0,1665311720,12939.85899765,160.90548525000486,54471.4385772
2022-10-09,10:35:22.000,282,11047667,-795,0,1665311721,12940.276648869993,161.26499088000128,54471.59928096001
2022-10-09,10:35:23.000,282,11047688,-795,0,1665311722,12940.81555367,161.66679129000113,54471.78793320001
2022-10-09,10:35:24.000,282,11047668,-795,0,1665311723,12941.590229319998,161.33548218000215,54472.14427632001
2022-10-09,10:35:25.000,282,11047735,-795,0,1665311724,12942.243651389996,160.87728873000015,54472.416774000005
2022-10-09,10:35:26.000,282,11047689,-795,0,1665311725,12942.863391909988,160.4120461499988,54472.7311944
2022-10-09,10:35:27.000,282,11047653,-795,0,1665311726,12943.752584829992,160.0807370399998,54472.84997544
2022-10-09,10:35:28.000,282,11047739,-795,0,1665311727,12944.459897379995,159.85516487999848,54473.12247312
2022-10-09,10:35:29.000,282,11047693,-795,0,1665311728,12945.160473620002,160.03844226000365,54473.41593216001
2022-10-09,10:35:30.000,282,11047725,-795,0,1665311729,12945.93514927,160.65876569999818,54473.639520000004
2022-10-09,10:35:31.000,282,11047725,-795,0,1665311730,12947.02643148999,160.96187828999973,54473.86310784
2022-10-09,10:35:32.000,282,11047666,-795,0,1665311731,12948.18507680999,161.4412191299998,54474.00983736
2022-10-09,10:35:33.000,282,11047612,-795,0,1665311732,12949.397612609995,161.94170735999796,54474.40111608001
2022-10-09,10:35:34.000,282,11047687,-795,0,1665311733,12950.48889483,162.61842384000192,54474.715536480006
2022-10-09,10:35:35.000,282,11047682,-795,0,1665311734,12951.80921159,163.3444842300014,54475.06489248
2022-10-09,10:35:36.000,282,11047649,-795,0,1665311735,12953.02174738999,163.71103899000445,54475.47014544
2022-10-09,10:35:37.000,282,11047695,-795,0,1665311736,12954.05913912999,164.0846428799996,54475.88238552001
2022-10-09,10:35:38.000,282,11047713,-795,0,1665311737,12954.827078469993,164.1128394000043,54476.40641952
2022-10-09,10:35:39.000,282,11047647,-795,0,1665311738,12955.3861922,163.64759682000295,54476.80468536
2022-10-09,10:35:40.000,282,11047646,-795,0,1665311739,12955.898151759997,162.9144873000041,54477.02128608
2022-10-09,10:35:41.000,282,11047696,-795,0,1665311740,12956.48421073,162.5902273200045,54477.14006712
2022-10-09,10:35:42.000,282,11047669,-795,0,1665311741,12956.881653019991,163.23874728000374,54477.161028480004
2022-10-09,10:35:43.000,282,11047683,-795,0,1665311742,12957.097214939997,164.916440220004,54477.12609288
2022-10-09,10:35:44.000,282,11047709,-795,0,1665311743,12957.78431856,166.15708710000035,54477.20295120001
2022-10-09,10:35:45.000,282,11047688,-795,0,1665311744,12959.25957044999,166.73511575999873,54477.36365496
2022-10-09,10:35:46.000,282,11047712,-795,0,1665311745,12960.876284849997,166.6716735900045,54477.615191280005
2022-10-09,10:35:47.000,282,11047680,-795,0,1665311746,12962.156183749998,165.88217103000352,54477.75493368001
2022-10-09,10:35:48.000,282,11047648,-795,0,1665311747,12962.809605819995,164.9516858700008,54477.7619208
2022-10-09,10:35:49.000,282,11047708,-795,0,1665311748,12963.254202279997,164.3948046000005,54477.75493368001
2022-10-09,10:35:50.000,282,11047682,-795,0,1665311749,12964.00193269,164.46529590000137,54477.90865032
2022-10-09,10:35:51.000,282,11047637,-755,0,1665311750,12964.763135719993,164.67676980000397,54478.048392720004
2022-10-09,10:35:52.000,282,11047685,-795,0,1665311751,12965.187523249995,164.331362429999,54478.08332832
2022-10-09,10:35:53.000,282,11047719,-795,0,1665311752,12965.456975649991,163.63349856000423,54478.30691616001
2022-10-09,10:35:54.000,282,11047731,-795,0,1665311753,12965.564756610001,162.4774412400002,54478.36281312
2022-10-09,10:35:55.000,282,11047702,-795,0,1665311754,12965.389612549996,161.3072856600047,54478.48159416
2022-10-09,10:35:56.000,282,11047656,-795,0,1665311755,12964.89112560999,160.39794789000007,54478.25800632001
2022-10-09,10:35:57.000,282,11047695,-795,0,1665311756,12964.365693430002,159.72123141000338,54478.18114800001
2022-10-09,10:35:58.000,282,11047699,-795,0,1665311757,12963.87394279999,159.58024881000165,54478.01345712001
2022-10-09,10:35:59.000,282,11047688,-795,0,1665311758,12963.638171949999,160.15827747000003,54477.81083064
2022-10-09,10:36:00.000,282,11047690,-795,0,1665311759,12964.18381306,160.5741761399986,54477.782882160005
2022-10-09,10:36:01.000,282,11047703,-795,0,1665311760,12965.16057801,160.56007787999988,54477.81083064
2022-10-09,10:36:02.000,282,11047658,-795,0,1665311761,12966.23838761,160.36975137000263,54477.7968564
2022-10-09,10:36:03.000,282,11047708,-795,0,1665311762,12967.201679939993,159.93975443999807,54477.78986928
2022-10-09,10:36:04.000,282,11047697,-795,0,1665311763,12967.82142046,159.58024881000165,54477.84576624001
2022-10-09,10:36:05.000,282,11047696,-795,0,1665311764,12968.104345480002,159.54500316000485,54477.82480488001
2022-10-09,10:36:06.000,282,11047692,-795,0,1665311765,12968.245807990003,160.46843919000094,54477.7968564
2022-10-09,10:36:07.000,282,11047717,-795,0,1665311766,12968.387270499989,161.82892128000094,54477.60121704
2022-10-09,10:36:08.000,282,11047732,-795,0,1665311767,12969.074374119991,162.37875342000189,54477.76890792
2022-10-09,10:36:09.000,282,11047730,-795,0,1665311768,12970.125238479995,162.38580255000124,54478.0763412
2022-10-09,10:36:10.000,282,11047704,-795,0,1665311769,12970.940331989994,162.46334298000147,54478.383774480004
2022-10-09,10:36:11.000,282,11047693,-795,0,1665311770,12971.37819214,162.5408834100017,54478.46761992
2022-10-09,10:36:12.000,282,11047688,-795,0,1665311771,12971.512918339991,162.12498474000313,54478.44665856001
2022-10-09,10:36:13.000,282,11047684,-795,0,1665311772,12971.580281440001,161.25794175000192,54478.67723352
2022-10-09,10:36:14.000,282,11047720,-795,0,1665311773,12971.634171919992,160.28516181000305,54478.71216912001
2022-10-09,10:36:15.000,282,11047683,-795,0,1665311774,12971.627435609997,159.53090489999886,54478.72614336
2022-10-09,10:36:16.000,282,11047692,-795,0,1665311775,12971.849733839997,159.3617257799997,54478.68422064001
2022-10-09,10:36:17.000,282,11047643,-795,0,1665311776,12972.240439819994,159.59434707000037,54478.55845248
2022-10-09,10:36:18.000,282,11047676,-795,0,1665311777,12972.482946979995,160.12303182000323,54478.69120776001
2022-10-09,10:36:19.000,282,11047680,-795,0,1665311778,12972.873652959992,160.54597962000116,54478.7750532
2022-10-09,10:36:20.000,282,11047688,-795,0,1665311779,12973.318249419994,160.7504043900044,54478.94973120001
2022-10-09,10:36:21.000,282,11047686,-795,0,1665311780,12973.72916432999,160.91253438000422,54479.054538000004
2022-10-09,10:36:22.000,282,11047668,-795,0,1665311781,12973.91778101,160.96187828999973,54479.04056376
2022-10-09,10:36:23.000,282,11047709,-795,0,1665311782,12974.140079240002,160.90548525000486,54479.13139632
2022-10-09,10:36:24.000,282,11047706,-795,0,1665311783,12974.173760789992,160.7363061299984,54479.26415160001
2022-10-09,10:36:25.000,282,11047670,-795,0,1665311784,12974.113133999992,160.65171656999883,54479.34799704
2022-10-09,10:36:26.000,282,11047683,-795,0,1665311785,12974.133342929992,160.9689274199991,54479.36197128001
2022-10-09,10:36:27.000,282,11047692,-795,0,1665311786,12974.335432229993,161.58220173000154,54479.32004856
2022-10-09,10:36:28.000,282,11047730,-795,0,1665311787,12974.82718285999,162.17432864999864,54479.229216
2022-10-09,10:36:29.000,282,11047715,-795,0,1665311788,12975.359351350002,162.43514646000403,54479.37594552
2022-10-09,10:36:30.000,282,11047700,-795,0,1665311789,12975.743321019989,162.3294095099991,54479.4737652
2022-10-09,10:36:31.000,282,11047700,-795,0,1665311790,12975.898256149994,162.0192477899982,54479.53664928
2022-10-09,10:36:32.000,282,11047703,-795,0,1665311791,12975.797211499994,161.51171043000068,54479.64844320001
2022-10-09,10:36:33.000,282,11047674,-795,0,1665311792,12975.649012679998,160.58122526999796,54479.76722424001
2022-10-09,10:36:34.000,282,11047670,-795,0,1665311793,12975.345878729997,159.86926314000448,54479.94190224
2022-10-09,10:36:35.000,282,11047688,-795,0,1665311794,12975.177470980001,159.55910142000357,54480.01876056
2022-10-09,10:36:36.000,282,11047708,-795,0,1665311795,12974.98885429999,159.15025188000436,54480.0676704
2022-10-09,10:36:37.000,282,11047685,-795,0,1665311796,12974.537521529994,158.76254973000323,54479.97683784
2022-10-09,10:36:38.000,282,11047692,-795,0,1665311797,12974.086188759997,158.52992844000255,54480.011773440005
2022-10-09,10:36:39.000,282,11047661,-795,0,1665311798,12973.621383369995,158.33255279999867,54479.94190224
2022-10-09,10:36:40.000,282,11047701,-795,0,1665311799,12973.203732149988,158.14222629000142,54479.927928
2022-10-09,10:36:41.000,282,11047713,-795,0,1665311800,12973.163314289988,158.45943714000168,54479.93491512001
2022-10-09,10:36:42.000,282,11047706,-795,0,1665311801,12973.284567869989,159.41106969000248,54479.892992400004
2022-10-09,10:36:43.000,282,11047696,-795,0,1665311802,12973.156577979993,160.5389304900018,54479.83709544001
2022-10-09,10:36:44.000,282,11047745,-795,0,1665311803,12973.156577979993,161.79367563000415,54480.03273480001
2022-10-09,10:36:45.000,282,11047709,-795,0,1665311804,12973.399085139994,162.23777082000015,54480.14452872
2022-10-09,10:36:46.000,282,11047685,-795,0,1665311805,12973.78979111999,162.0474443100029,54480.47991048
2022-10-09,10:36:47.000,282,11047708,-795,0,1665311806,12974.012089349992,161.5540052100041,54480.71048544
2022-10-09,10:36:48.000,282,11047685,-795,0,1665311807,12974.072716139992,160.92663264000294,54480.9061248
2022-10-09,10:36:49.000,282,11047681,-795,0,1665311808,12973.870626839991,160.1653265999994,54481.00394448
2022-10-09,10:36:50.000,282,11047705,-795,0,1665311809,12973.244150009989,159.65778924000188,54481.066828560004
2022-10-09,10:36:51.000,282,11047709,-795,0,1665311810,12972.503155909995,159.6225435899978,54480.82227936001
2022-10-09,10:36:52.000,282,11047685,-795,0,1665311811,12971.917096939993,160.1441792100013,54480.514846080005
2022-10-09,10:36:53.000,282,11047679,-795,0,1665311812,12971.607226679997,161.42007174000173,54480.33318096
2022-10-09,10:36:54.000,282,11047681,-795,0,1665311813,12971.560072510001,162.8017012199998,54480.24234840001
2022-10-09,10:36:55.000,282,11047707,-795,0,1665311814,12971.35124689999,163.33743510000204,54480.17247720001
2022-10-09,10:36:56.000,282,11047643,-795,0,1665311815,12971.27041117999,163.21759988999838,54480.16549008
2022-10-09,10:36:57.000,282,11047701,-795,0,1665311816,12971.324301659995,162.63957123,54480.130554480005
2022-10-09,10:36:58.000,282,11047656,-795,0,1665311817,12971.33103796999,161.7725282399988,54480.15151584001
2022-10-09,10:36:59.000,282,11047671,-795,0,1665311818,12971.20978438999,161.30023652999807,54480.25632264
2022-10-09,10:37:00.000,282,11047686,-795,0,1665311819,12971.2165207,161.18745045000105,54480.09561888
2022-10-09,10:37:01.000,282,11047726,-795,0,1665311820,12971.041376639994,160.85614134000207,54480.02574768001
2022-10-09,10:37:02.000,282,11047718,-795,0,1665311821,12970.354273019992,159.99614748000022,54479.8231212
2022-10-09,10:37:03.000,282,11047743,-795,0,1665311822,12969.667169399989,159.07271145000414,54479.57158488001
2022-10-09,10:37:04.000,282,11047674,-795,0,1665311823,12969.276463419992,158.34665106000466,54479.4388296
2022-10-09,10:37:05.000,282,11047674,-795,0,1665311824,12969.357299139992,158.19861933000357,54479.25017736
2022-10-09,10:37:06.000,282,11047698,-795,0,1665311825,12969.370771759997,158.0787841199999,54479.173319040005
2022-10-09,10:37:07.000,282,11047668,-795,0,1665311826,12969.236045559992,158.34665106000466,54478.97767968001
2022-10-09,10:37:08.000,282,11047616,-795,0,1665311827,12969.067637809996,158.51583018000383,54478.9147956
2022-10-09,10:37:09.000,282,11047683,-795,0,1665311828,12968.75776755,157.9448506500048,54478.907808480006
2022-10-09,10:37:10.000,282,11047710,-795,0,1665311829,12968.420952049994,157.2751833000002,54479.19428040001
2022-10-09,10:37:11.000,282,11047677,-795,0,1665311830,12967.969619279997,156.84518637000292,54479.19428040001
2022-10-09,10:37:12.000,282,11047700,-795,0,1665311831,12968.043718690002,156.9650215799993,54479.18030616
2022-10-09,10:37:13.000,282,11047683,-795,0,1665311832,12968.582623489994,157.52895197999896,54479.243190240006
2022-10-09,10:37:14.000,282,11047668,-795,0,1665311833,12969.168682459996,158.11402977000398,54479.28511296001
2022-10-09,10:37:15.000,282,11047680,-795,0,1665311834,12969.492025339998,158.3255036699993,54479.49472656
2022-10-09,10:37:16.000,282,11047677,-795,0,1665311835,12969.559388439993,157.9659980400029,54479.48773944
2022-10-09,10:37:17.000,282,11047656,-795,0,1665311836,12969.384244380002,156.95797244999994,54479.42485536
2022-10-09,10:37:18.000,282,11047695,-795,0,1665311837,12968.83186695999,155.7173255700036,54479.31306144001
2022-10-09,10:37:19.000,282,11047678,-795,0,1665311838,12968.084136550002,154.75864389000344,54479.0894736
2022-10-09,10:37:20.000,282,11047713,-795,0,1665311839,12967.43071447999,154.39913825999975,54479.11742208001
2022-10-09,10:37:21.000,282,11047693,-795,0,1665311840,12967.235361489998,154.0607800200014,54479.01261528
2022-10-09,10:37:22.000,282,11047662,-795,0,1665311841,12967.47786865,153.99028872000054,54478.85889864001
2022-10-09,10:37:23.000,282,11047704,-795,0,1665311842,12967.861838320001,154.2088117500025,54478.53749112
2022-10-09,10:37:24.000,282,11047685,-795,0,1665311843,12968.144763340002,154.56831737999892,54478.41172296
2022-10-09,10:37:25.000,282,11047616,-795,0,1665311844,12968.286225849988,155.34372168000118,54478.41871008
2022-10-09,10:37:26.000,282,11047680,-795,0,1665311845,12968.191917509997,156.1261751100028,54478.34883888001
2022-10-09,10:37:27.000,282,11047699,-795,0,1665311846,12968.266016920003,156.53502465000201,54478.39774872001
2022-10-09,10:37:28.000,282,11047665,-795,0,1665311847,12968.764503859995,156.13322424000216,54478.41871008
2022-10-09,10:37:29.000,282,11047692,-795,0,1665311848,12969.121528290001,155.505851670001,54478.65627216
2022-10-09,10:37:30.000,282,11047688,-795,0,1665311849,12968.993538399991,155.13929690999794,54478.907808480006
2022-10-09,10:37:31.000,282,11047723,-795,0,1665311850,12968.488315149989,154.8009386699996,54479.01261528
2022-10-09,10:37:32.000,282,11047615,-795,0,1665311851,12967.888783559996,154.03963263000333,54479.01261528
2022-10-09,10:37:33.000,282,11047654,-795,0,1665311852,12967.208416249989,153.0739018200038,54478.92178272
2022-10-09,10:37:34.000,282,11047690,-795,0,1665311853,12966.487631079995,152.29849752000155,54478.86588576
2022-10-09,10:37:35.000,282,11047701,-795,0,1665311854,12965.894835799998,152.0588271000015,54478.789027440005
2022-10-09,10:37:36.000,282,11047725,-795,0,1665311855,12965.645592330002,152.16456404999917,54478.6353108
2022-10-09,10:37:37.000,282,11047717,-795,0,1665311856,12965.861154249993,152.21390796000196,54478.61434944001
2022-10-09,10:37:38.000,282,11047699,-795,0,1665311857,12965.814000079998,152.32669403999898,54478.76806608
2022-10-09,10:37:39.000,282,11047669,-795,0,1665311858,12965.558020299992,152.50997142000415,54478.85889864001
2022-10-09,10:37:40.000,282,11047647,-795,0,1665311859,12964.574519039998,153.56029179000325,54478.80300168
2022-10-09,10:37:41.000,282,11047658,-795,0,1665311860,12963.75942553,155.21683733999816,54478.6353108
2022-10-09,10:37:42.000,282,11047694,-795,0,1665311861,12963.617963019999,156.4363368300037,54478.42569720001
2022-10-09,10:37:43.000,282,11047700,-795,0,1665311862,12963.705535049994,157.03551288000017,54478.334864640005
2022-10-09,10:37:44.000,282,11047659,-795,0,1665311863,12963.739216599999,157.21879025999806,54478.502555520005
2022-10-09,10:37:45.000,282,11047705,-795,0,1665311864,12963.887415419995,156.69010551000247,54478.61434944001
2022-10-09,10:37:46.000,282,11047734,-795,0,1665311865,12963.90088804,155.7314238300023,54478.68422064001
2022-10-09,10:37:47.000,282,11047702,-795,0,1665311866,12963.79984339,154.7656930200028,54478.68422064001
2022-10-09,10:37:48.000,282,11047614,-795,0,1665311867,12963.260938589992,155.047658219999,54478.81697592
2022-10-09,10:37:49.000,282,11047701,-795,0,1665311868,12962.688352239995,155.58339210000122,54478.68422064001
2022-10-09,10:37:50.000,282,11047654,-795,0,1665311869,12962.223546849993,155.6538834000021,54478.76107896001
2022-10-09,10:37:51.000,282,11047678,-795,0,1665311870,12961.906940280001,155.23798473000352,54478.85889864001
2022-10-09,10:37:52.000,282,11047706,-795,0,1665311871,12961.37477178999,154.3709417400023,54478.89383424
2022-10-09,10:37:53.000,282,11047675,-795,0,1665311872,12960.45863362999,152.75669097000355,54478.97767968001
2022-10-09,10:37:54.000,282,11047715,-795,0,1665311873,12959.697430599997,151.08604716000264,54479.14537056001
2022-10-09,10:37:55.000,282,11047690,-795,0,1665311874,12959.508813920002,150.4868711099989,54479.075499360006
2022-10-09,10:37:56.000,282,11047635,-795,0,1665311875,12959.010326979995,151.42440540000098,54478.82396304
2022-10-09,10:37:57.000,282,11047678,-795,0,1665311876,12958.289541810002,152.43243099000392,54478.50954264
2022-10-09,10:37:58.000,282,11047692,-795,0,1665311877,12957.63611973999,152.6509540199986,54478.31390328
2022-10-09,10:37:59.000,282,11047671,-795,0,1665311878,12957.218468519997,152.41833272999793,54478.10428968
2022-10-09,10:38:00.000,282,11047676,-795,0,1665311879,12956.59872799999,152.3548905600037,54478.01345712001
2022-10-09,10:38:01.000,282,11047666,-795,0,1665311880,12956.181076779998,151.43145453000034,54478.069354080006
2022-10-09,10:38:02.000,282,11047627,-795,0,1665311881,12955.810579730001,150.50801850000425,54478.05537984
2022-10-09,10:38:03.000,282,11047686,-795,0,1665311882,12955.64890829,150.52211676000297,54477.85974048
2022-10-09,10:38:04.000,282,11047676,-795,0,1665311883,12955.844261279992,151.3750614899982,54477.83877912
2022-10-09,10:38:05.000,282,11047703,-795,0,1665311884,12956.275385119989,152.21390796000196,54477.76890792
2022-10-09,10:38:06.000,282,11047683,-795,0,1665311885,12956.470738109994,152.81308400999842,54477.615191280005
2022-10-09,10:38:07.000,282,11047688,-795,0,1665311886,12956.52462859,153.35586702,54477.230899680006
2022-10-09,10:38:08.000,282,11047713,-795,0,1665311887,12956.39663869999,153.5532426600039,54477.00032472
2022-10-09,10:38:09.000,282,11047720,-795,0,1665311888,12956.389902389994,153.64488135000283,54476.8535952
2022-10-09,10:38:10.000,282,11047689,-795,0,1665311889,12956.194549399988,153.99028872000054,54476.4693036
2022-10-09,10:38:11.000,282,11047714,-795,0,1665311890,12955.938569619997,153.82110960000136,54476.30859984
2022-10-09,10:38:12.000,282,11047601,-795,0,1665311891,12955.554599949995,152.5522662000003,54476.203793040004
2022-10-09,10:38:13.000,282,11047653,-795,0,1665311892,12955.33903802999,150.87457326000003,54476.036102160004
2022-10-09,10:38:14.000,282,11047667,-795,0,1665311893,12955.224520759999,150.40228154999932,54475.97321808
2022-10-09,10:38:15.000,282,11047725,-795,0,1665311894,12955.291883859994,150.7335906599983,54475.89635976
2022-10-09,10:38:16.000,282,11047697,-795,0,1665311895,12955.076321939989,150.62785371000064,54475.78456584
2022-10-09,10:38:17.000,282,11047701,-795,0,1665311896,12954.867496329993,150.34588851000444,54475.70770752
2022-10-09,10:38:18.000,282,11047651,-795,0,1665311897,12954.618252859997,149.85244940999837,54475.74963024
2022-10-09,10:38:19.000,282,11047715,-795,0,1665311898,12954.355536769996,149.1404872800049,54475.92430824
2022-10-09,10:38:20.000,282,11047687,-795,0,1665311899,12953.951358169994,148.2241003800009,54475.98020520001
2022-10-09,10:38:21.000,282,11047690,-795,0,1665311900,12953.297936099996,147.51213825000013,54476.02911504001
2022-10-09,10:38:22.000,282,11047669,-795,0,1665311901,12952.96112059999,147.4345978199999,54475.99417944
2022-10-09,10:38:23.000,282,11047739,-795,0,1665311902,12952.90049380999,147.4204995600012,54475.89635976
2022-10-09,10:38:24.000,282,11047713,-795,0,1665311903,12953.015011079995,147.49803999000142,54475.9452696
2022-10-09,10:38:25.000,282,11047717,-795,0,1665311904,12952.92743905,147.11738696999964,54475.840462800006
2022-10-09,10:38:26.000,282,11047677,-795,0,1665311905,12952.79944915999,146.54640744000062,54475.889372640006
2022-10-09,10:38:27.000,282,11047640,-795,0,1665311906,12952.745558679999,146.52526005000254,54475.95225672
2022-10-09,10:38:28.000,282,11047673,-795,0,1665311907,12952.88028487999,146.24329484999907,54476.21078016
2022-10-09,10:38:29.000,282,11047699,-795,0,1665311908,12952.684931889999,146.17985268000484,54476.28065136
2022-10-09,10:38:30.000,282,11047709,-795,0,1665311909,12952.078663989996,146.45476875000168,54476.33654832001
2022-10-09,10:38:31.000,282,11047630,-795,0,1665311910,12951.72837587,146.8777165499996,54476.35052256
2022-10-09,10:38:32.000,282,11047695,-795,0,1665311911,12951.88331099999,146.82132351000473,54476.322574080004
2022-10-09,10:38:33.000,282,11047698,-795,0,1665311912,12952.078663989996,146.4829652699991,54476.3994324
2022-10-09,10:38:34.000,282,11047713,-795,0,1665311913,12952.462633659998,146.19395094000356,54476.560136160006
2022-10-09,10:38:35.000,282,11047687,-795,0,1665311914,12952.657986649989,146.15165616000013,54476.66494296
2022-10-09,10:38:36.000,282,11047651,-795,0,1665311915,12952.422215799998,146.1375579000014,54476.47629072
2022-10-09,10:38:37.000,282,11047702,-795,0,1665311916,12951.64754015,145.63706967000326,54476.28763848
2022-10-09,10:38:38.000,282,11047674,-795,0,1665311917,12950.872864500001,145.57362750000175,54476.09898624001
2022-10-09,10:38:39.000,282,11047705,-795,0,1665311918,12950.872864500001,145.80624879000243,54475.92430824
2022-10-09,10:38:40.000,282,11047707,-795,0,1665311919,12951.384824059998,145.82034705000115,54475.721681760006
2022-10-09,10:38:41.000,282,11047673,-795,0,1665311920,12951.674485389995,145.98952617000032,54475.435209840005
2022-10-09,10:38:42.000,282,11047719,-795,0,1665311921,12951.714903249995,146.36313006000273,54475.036944
2022-10-09,10:38:43.000,282,11047715,-795,0,1665311922,12951.84289313999,146.47591613999975,54474.694575120004
2022-10-09,10:38:44.000,282,11047683,-795,0,1665311923,12951.89004731,146.5675548299987,54474.498935760006
2022-10-09,10:38:45.000,282,11047656,-795,0,1665311924,12951.72163955999,147.00460089000262,54474.03079872
2022-10-09,10:38:46.000,282,11047698,-795,0,1665311925,12951.324197269998,147.3359100000016,54473.814198
2022-10-09,10:38:47.000,282,11047726,-795,0,1665311926,12950.798765089996,147.0257482800007,54473.41593216001
2022-10-09,10:38:48.000,282,11047718,-795,0,1665311927,12950.42826804,146.64509525999893,54473.14343448
2022-10-09,10:38:49.000,282,11047664,-795,0,1665311928,12950.435004349994,146.0388700800031,54473.09452464
2022-10-09,10:38:50.000,282,11047696,-795,0,1665311929,12950.246387669999,145.3551044699998,54472.80805272
2022-10-09,10:38:51.000,282,11047716,-795,0,1665311930,12949.478448329995,145.55248011000367,54472.42376112
2022-10-09,10:38:52.000,282,11047708,-795,0,1665311931,12948.636409580002,146.89181480999832,54471.80190744
2022-10-09,10:38:53.000,282,11047694,-795,0,1665311932,12948.757663160002,148.484918189999,54471.578319600005
2022-10-09,10:38:54.000,282,11047742,-795,0,1665311933,12949.235941169994,149.87359680000372,54471.35473176001
2022-10-09,10:38:55.000,282,11047655,-795,0,1665311934,12949.256150099995,150.41637980999803,54471.31979616
2022-10-09,10:38:56.000,282,11047662,-795,0,1665311935,12948.919334599988,150.07097244000033,54471.38966736
2022-10-09,10:38:57.000,282,11047681,-795,0,1665311936,12948.37369349,149.5352385599981,54471.25691208001
2022-10-09,10:38:58.000,282,11047723,-795,0,1665311937,12948.09076847,149.3026172700047,54471.27088632
2022-10-09,10:38:59.000,282,11047701,-795,0,1665311938,12948.198549429995,149.57753334000154,54471.01236288
2022-10-09,10:39:00.000,282,11047662,-795,0,1665311939,12948.616200650002,151.00145760000305,54470.89358184
2022-10-09,10:39:01.000,282,11047728,-795,0,1665311940,12949.55254774,152.19276057000388,54470.690955360005
2022-10-09,10:39:02.000,282,11047701,-795,0,1665311941,12950.42153172999,152.7637401000029,54470.4603804
2022-10-09,10:39:03.000,282,11047647,-795,0,1665311942,12951.021063319997,152.82013313999778,54470.48134176
2022-10-09,10:39:04.000,282,11047674,-795,0,1665311943,12951.196207380002,152.2421044799994,54470.50929024
2022-10-09,10:39:05.000,282,11047726,-795,0,1665311944,12951.081690109997,151.537191479998,54470.44640616001
2022-10-09,10:39:06.000,282,11047702,-795,0,1665311945,12950.71119306,150.98735934000433,54470.51627736001
2022-10-09,10:39:07.000,282,11047683,-795,0,1665311946,12950.32048707999,150.07097244000033,54470.41845768001
2022-10-09,10:39:08.000,282,11047648,-795,0,1665311947,12950.057770990003,148.83032556000398,54470.42544480001
2022-10-09,10:39:09.000,282,11047710,-795,0,1665311948,12950.044298369998,147.90688953000063,54470.306663760006
2022-10-09,10:39:10.000,282,11047694,-795,0,1665311949,12949.720955489996,147.3711556499984,54470.2158312
2022-10-09,10:39:11.000,282,11047685,-795,0,1665311950,12949.14163282999,146.93410959000175,54469.89442368001
2022-10-09,10:39:12.000,282,11047668,-795,0,1665311951,12948.777872090002,147.22312392000458,54469.98525624
2022-10-09,10:39:13.000,282,11047706,-795,0,1665311952,12948.23223098,148.89376772999822,54469.82455248001
2022-10-09,10:39:14.000,282,11047712,-795,0,1665311953,12948.387166109991,149.9440881000046,54469.85948808
2022-10-09,10:39:15.000,282,11047676,-795,0,1665311954,12948.676827440002,149.88064593000308,54469.87346232001
2022-10-09,10:39:16.000,282,11047640,-795,0,1665311955,12948.784608399998,149.6198281199977,54470.13198576001
2022-10-09,10:39:17.000,282,11047688,-795,0,1665311956,12948.562310169997,149.71851594000327,54470.285702400004
2022-10-09,10:39:18.000,282,11047689,-795,0,1665311957,12948.32653931999,149.8947441900018,54470.50929024
2022-10-09,10:39:19.000,282,11047708,-795,0,1665311958,12948.360220869996,150.12736548000248,54470.65601976
2022-10-09,10:39:20.000,282,11047662,-795,0,1665311959,12949.256150099995,150.9944084700037,54470.92153032001
2022-10-09,10:39:21.000,282,11047687,-795,0,1665311960,12950.246387669999,151.6006336499995,54471.21498936001
2022-10-09,10:39:22.000,282,11047694,-795,0,1665311961,12950.71119306,151.16358759000286,54471.291847680004
2022-10-09,10:39:23.000,282,11047667,-795,0,1665311962,12950.576466859995,150.95211369000026,54471.32678328
2022-10-09,10:39:24.000,282,11047633,-795,0,1665311963,12950.515840069995,151.3045701900046,54471.40364160001
2022-10-09,10:39:25.000,282,11047709,-795,0,1665311964,12950.40805911,151.43145453000034,54471.26389920001
2022-10-09,10:39:26.000,282,11047698,-795,0,1665311965,12950.071243609993,151.9460410200045,54471.32678328
2022-10-09,10:39:27.000,282,11047704,-795,0,1665311966,12949.35045844,153.64488135000283,54471.32678328
2022-10-09,10:39:28.000,282,11047668,-795,0,1665311967,12949.397612609995,155.08995300000242,54471.543384
2022-10-09,10:39:29.000,282,11047725,-795,0,1665311968,12950.037562060003,155.77371860999847,54472.12331496001
2022-10-09,10:39:30.000,282,11047723,-795,0,1665311969,12950.940227599996,156.33764900999813,54472.6613232
2022-10-09,10:39:31.000,282,11047713,-795,0,1665311970,12951.74184848999,157.0496111399989,54473.17138296
2022-10-09,10:39:32.000,282,11047700,-795,0,1665311971,12952.186444949992,157.81091718000243,54473.33907384
2022-10-09,10:39:33.000,282,11047700,-795,0,1665311972,12952.395270560002,158.40304409999953,54473.62554576
2022-10-09,10:39:34.000,282,11047711,-795,0,1665311973,12952.247071739992,158.60041974000342,54474.00285024
2022-10-09,10:39:35.000,282,11047712,-795,0,1665311974,12951.957410409996,157.71222936000413,54474.24739944
2022-10-09,10:39:36.000,282,11047650,-795,0,1665311975,12951.72837587,156.52797552000266,54474.24041232
2022-10-09,10:39:37.000,282,11047667,-795,0,1665311976,12951.378087749988,156.14732250000088,54474.25438656001
2022-10-09,10:39:38.000,282,11047719,-795,0,1665311977,12950.845919259991,156.6830563800031,54474.28932216
2022-10-09,10:39:39.000,282,11047711,-795,0,1665311978,12950.576466859995,156.72535115999926,54474.17752824
2022-10-09,10:39:40.000,282,11047652,-795,0,1665311979,12950.72466567999,156.1896172800043,54474.17752824
2022-10-09,10:39:41.000,282,11047702,-795,0,1665311980,12950.879600809996,155.61158861999866,54474.261373680005
2022-10-09,10:39:42.000,282,11047667,-795,0,1665311981,12951.014327010002,155.77371860999847,54474.23342520001
2022-10-09,10:39:43.000,282,11047705,-795,0,1665311982,12951.256834170003,156.60551595000288,54474.380154720006
2022-10-09,10:39:44.000,282,11047692,-795,0,1665311983,12951.499341329989,157.1130533100004,54474.62470392
2022-10-09,10:39:45.000,282,11047690,-795,0,1665311984,12951.573440739994,157.1623972200032,54474.764446320005
2022-10-09,10:39:46.000,282,11047693,-795,0,1665311985,12951.62733122,157.40911677000258,54474.764446320005
2022-10-09,10:39:47.000,282,11047718,-795,0,1665311986,12951.586913359999,157.25403591000213,54474.75047208
2022-10-09,10:39:48.000,282,11047616,-795,0,1665311987,12951.243361549998,156.82403898000484,54474.67361376
2022-10-09,10:39:49.000,282,11047658,-795,0,1665311988,12950.515840069995,156.23191206000047,54474.54085848001
2022-10-09,10:39:50.000,282,11047667,-795,0,1665311989,12949.727691799992,155.48470428000292,54474.54085848001
2022-10-09,10:39:51.000,282,11047718,-795,0,1665311990,12949.518866189996,155.68207991999952,54474.6526524
2022-10-09,10:39:52.000,282,11047650,-795,0,1665311991,12949.889363239992,155.62568688000465,54474.883227360006
2022-10-09,10:39:53.000,282,11047670,-795,0,1665311992,12950.46194958999,155.37191819999862,54475.267518960005
2022-10-09,10:39:54.000,282,11047702,-795,0,1665311993,12950.70445674999,155.12519864999922,54475.651810560004
2022-10-09,10:39:55.000,282,11047724,-795,0,1665311994,12950.32048707999,154.6529069399985,54475.819501440004
2022-10-09,10:39:56.000,282,11047664,-795,0,1665311995,12949.660328699996,153.9127482900003,54475.88238552001
2022-10-09,10:39:57.000,282,11047718,-795,0,1665311996,12948.899125669988,153.26422833000106,54475.95924384001
2022-10-09,10:39:58.000,282,11047687,-795,0,1665311997,12947.908888099999,153.34881789000065,54475.8753984
2022-10-09,10:39:59.000,282,11047632,-795,0,1665311998,12947.396928540002,153.88455177000287,54475.8753984
2022-10-09,10:40:00.000,282,11047648,-795,0,1665311999,12947.316092820001,154.52602260000276,54476.16187032
2022-10-09,10:40:01.000,282,11047686,-795,0,1665312000,12947.383455919997,154.90667562000453,54476.18283168
2022-10-09,10:40:02.000,282,11047705,-795,0,1665312001,12947.215048170001,154.75864389000344,54476.19680592001
2022-10-09,10:40:03.000,282,11047679,-795,0,1665312002,12946.81086957,154.01848523999797,54476.224754400006
2022-10-09,10:40:04.000,282,11047642,-795,0,1665312003,12945.962094509996,153.24308094000298,54475.868411280004
2022-10-09,10:40:05.000,282,11047624,-795,0,1665312004,12945.012274799992,152.44652925000264,54475.79155296001
2022-10-09,10:40:06.000,282,11047708,-795,0,1665312005,12944.156763429994,152.03063058000407,54475.4911068
2022-10-09,10:40:07.000,282,11047665,-795,0,1665312006,12943.853629479992,151.70637060000445,54475.23957048001
2022-10-09,10:40:08.000,282,11047679,-795,0,1665312007,12943.840156860002,151.3539141000001,54474.90418872001
2022-10-09,10:40:09.000,282,11047689,-795,0,1665312008,12943.853629479992,151.38915975000418,54474.73649784001
2022-10-09,10:40:10.000,282,11047696,-795,0,1665312009,12943.799739000002,151.76276363999932,54474.86925312
2022-10-09,10:40:11.000,282,11047700,-795,0,1665312010,12944.048982469998,151.60768277999887,54474.91117584
2022-10-09,10:40:12.000,282,11047647,-795,0,1665312011,12944.109609259998,151.17768585000158,54474.91816296
2022-10-09,10:40:13.000,282,11047641,-795,0,1665312012,12944.116345569993,150.71949239999958,54475.05790536
2022-10-09,10:40:14.000,282,11047730,-795,0,1665312013,12944.069191399998,150.6630993600047,54475.218609120006
2022-10-09,10:40:15.000,282,11047689,-795,0,1665312014,12944.26454438999,150.96621194999898,54475.365338640004
2022-10-09,10:40:16.000,282,11047701,-795,0,1665312015,12944.39253428,151.3539141000001,54475.44918408
2022-10-09,10:40:17.000,282,11047701,-795,0,1665312016,12944.30496224999,151.52309321999928,54475.58892648
2022-10-09,10:40:18.000,282,11047717,-795,0,1665312017,12943.974883059993,151.24817715000245,54475.70770752
2022-10-09,10:40:19.000,282,11047698,-795,0,1665312018,12943.42924194999,150.76883631000237,54475.69373328001
2022-10-09,10:40:20.000,282,11047635,-795,0,1665312019,12943.119371689994,150.12031635000312,54475.651810560004
2022-10-09,10:40:21.000,282,11047695,-795,0,1665312020,12942.344696039996,149.4365507399998,54475.56796512
2022-10-09,10:40:22.000,282,11047665,-795,0,1665312021,12941.327513229997,148.7809816500012,54475.435209840005
2022-10-09,10:40:23.000,282,11047695,-795,0,1665312022,12940.71450902,148.15360908000002,54475.40726136001
2022-10-09,10:40:24.000,282,11047660,-795,0,1665312023,12940.350748279998,147.70246476000466,54475.602900720005
2022-10-09,10:40:25.000,282,11047719,-795,0,1665312024,12939.77142561999,147.27951695999946,54475.56796512
2022-10-09,10:40:26.000,282,11047669,-795,0,1665312025,12938.754242809991,147.93508604999806,54475.52604240001
2022-10-09,10:40:27.000,282,11047737,-795,0,1665312026,12937.932412989998,148.85147295000206,54475.58193936
2022-10-09,10:40:28.000,282,11047622,-795,0,1665312027,12937.46087129,148.92196425000293,54475.95225672
2022-10-09,10:40:29.000,282,11047681,-795,0,1665312028,12937.33961771,148.95720989999973,54476.23872864
2022-10-09,10:40:30.000,282,11047639,-795,0,1665312029,12938.29617373,149.66212290000112,54476.678917200006
2022-10-09,10:40:31.000,282,11047656,-795,0,1665312030,12939.118003549993,150.67719762000343,54477.12609288
2022-10-09,10:40:32.000,282,11047677,-795,0,1665312031,12939.219048199993,151.26932454000053,54477.47544888
2022-10-09,10:40:33.000,282,11047688,-795,0,1665312032,12939.353774399999,151.34686497000075,54477.76890792
2022-10-09,10:40:34.000,282,11047666,-795,0,1665312033,12939.50870952999,150.9098189100041,54478.0763412
2022-10-09,10:40:35.000,282,11047705,-795,0,1665312034,12938.956332109992,150.44457633000275,54478.237044960006
2022-10-09,10:40:36.000,282,11047695,-795,0,1665312035,12938.18839276999,150.06392331000097,54478.39774872001
2022-10-09,10:40:37.000,282,11047711,-795,0,1665312036,12937.743796310002,150.16261112999928,54478.43967144
2022-10-09,10:40:38.000,282,11047661,-795,0,1665312037,12937.494552839991,149.88064593000308,54478.49556840001
2022-10-09,10:40:39.000,282,11047701,-795,0,1665312038,12937.21162781999,149.73966333000135,54478.48159416
2022-10-09,10:40:40.000,282,11047732,-795,0,1665312039,12937.00953851999,149.88064593000308,54478.383774480004
2022-10-09,10:40:41.000,282,11047698,-795,0,1665312040,12936.888284939989,150.761787180003,54478.24403208
2022-10-09,10:40:42.000,282,11047675,-795,0,1665312041,12936.450424789997,151.1917841100003,54478.00647
2022-10-09,10:40:43.000,282,11047685,-795,0,1665312042,12935.87783844,151.5653880000027,54477.713010960004
2022-10-09,10:40:44.000,282,11047691,-795,0,1665312043,12935.527550319988,152.03767971000343,54477.67807536001
2022-10-09,10:40:45.000,282,11047662,-795,0,1665312044,12935.136844339992,152.41833272999793,54477.45448752
2022-10-09,10:40:46.000,282,11047669,-795,0,1665312045,12934.95496396999,152.6509540199986,54477.349680720006
2022-10-09,10:40:47.000,282,11047688,-795,0,1665312046,12934.766347289995,152.2703010000041,54477.18897696
2022-10-09,10:40:48.000,282,11047661,-795,0,1665312047,12934.61141215999,152.58046271999774,54477.230899680006
2022-10-09,10:40:49.000,282,11047636,-795,0,1665312048,12934.557521679999,153.11619659999997,54477.55929432001
2022-10-09,10:40:50.000,282,11047664,-795,0,1665312049,12934.503631199994,153.4545548399983,54478.12525104
2022-10-09,10:40:51.000,282,11047678,-795,0,1665312050,12934.6383574,153.49684962000174,54478.59338808001
2022-10-09,10:40:52.000,282,11047673,-795,0,1665312051,12934.557521679999,153.0739018200038,54478.97767968001
2022-10-09,10:40:53.000,282,11047684,-795,0,1665312052,12934.67877526,152.2421044799994,54479.38293264001
2022-10-09,10:40:54.000,282,11047744,-795,0,1665312053,12935.103162790001,151.22702976000437,54479.725301520004
2022-10-09,10:40:55.000,282,11047690,-795,0,1665312054,12935.258097919992,150.1414637400012,54479.892992400004
2022-10-09,10:40:56.000,282,11047716,-795,0,1665312055,12935.197471129992,148.96425902999908,54479.98382496001
2022-10-09,10:40:57.000,282,11047702,-795,0,1665312056,12935.224416370002,147.77295605999825,54480.16549008
2022-10-09,10:40:58.000,282,11047689,-795,0,1665312057,12934.867391939995,146.93410959000175,54480.33318096
2022-10-09,10:40:59.000,282,11047689,-795,0,1665312058,12933.749164479996,146.75788134000322,54480.48689760001
2022-10-09,10:41:00.000,282,11047688,-795,0,1665312059,12932.428847719995,146.53935831000126,54480.55676880001
2022-10-09,10:41:01.000,282,11047716,-795,0,1665312060,12931.701326239992,146.31378614999994,54480.64760136
2022-10-09,10:41:02.000,282,11047695,-795,0,1665312061,12931.249993469995,146.37722832000145,54480.79433088001
2022-10-09,10:41:03.000,282,11047659,-795,0,1665312062,12931.21631191999,146.69443917000171,54480.89215056001
2022-10-09,10:41:04.000,282,11047668,-795,0,1665312063,12931.667644690002,147.3006643500048,54481.255480800006
2022-10-09,10:41:05.000,282,11047688,-795,0,1665312064,12932.46252927,147.81525084000168,54481.47906864
2022-10-09,10:41:06.000,282,11047663,-795,0,1665312065,12932.772399529997,148.05492126000172,54481.70265648001
2022-10-09,10:41:07.000,282,11047711,-795,0,1665312066,12932.34127569,147.98442996000085,54481.64675952
2022-10-09,10:41:08.000,282,11047690,-795,0,1665312067,12931.431873839996,147.62492433000443,54481.472081520005
2022-10-09,10:41:09.000,282,11047713,-795,0,1665312068,12930.711088669988,147.21607478999795,54481.34631336001
2022-10-09,10:41:10.000,282,11047709,-795,0,1665312069,12930.030721359995,147.01869915000134,54481.27644216001
2022-10-09,10:41:11.000,282,11047680,-795,0,1665312070,12929.572652279989,146.87066742000025,54481.15766112001
2022-10-09,10:41:12.000,282,11047677,-795,0,1665312071,12929.518761799998,146.03182095000375,54480.77336952001
2022-10-09,10:41:13.000,282,11047654,-795,0,1665312072,12929.390771910003,145.06609014000423,54480.417026400006
2022-10-09,10:41:14.000,282,11047713,-795,0,1665312073,12929.107846890001,145.05199187999824,54480.277284
2022-10-09,10:41:15.000,282,11047719,-795,0,1665312074,12928.609359949995,145.91903486999945,54480.0676704
2022-10-09,10:41:16.000,282,11047704,-795,0,1665312075,12928.131081940002,146.5675548299987,54480.08863176
2022-10-09,10:41:17.000,282,11047706,-795,0,1665312076,12927.093690199988,147.124436099999,54480.04670904
2022-10-09,10:41:18.000,282,11047618,-795,0,1665312077,12926.150606799994,147.50508912000078,54480.060683280004
2022-10-09,10:41:19.000,282,11047677,-795,0,1665312078,12925.490448420001,147.7941034500036,54480.04670904
2022-10-09,10:41:20.000,282,11047706,-795,0,1665312079,12925.14016029999,147.9421351800047,54479.95587648001
2022-10-09,10:41:21.000,282,11047644,-795,0,1665312080,12924.89765313999,148.37918124000134,54480.060683280004
2022-10-09,10:41:22.000,282,11047639,-795,0,1665312081,12924.230758450001,148.2593460299977,54479.98382496001
2022-10-09,10:41:23.000,282,11047727,-795,0,1665312082,12923.873734019995,148.09721603999787,54480.011773440005
2022-10-09,10:41:24.000,282,11047671,-795,0,1665312083,12924.163395349991,148.21705125000153,54480.14452872
2022-10-09,10:41:25.000,282,11047671,-795,0,1665312084,12924.99869778999,148.52721297000244,54480.3122196
2022-10-09,10:41:26.000,282,11047661,-795,0,1665312085,12926.332487169995,148.68934296000225,54480.52882032001
2022-10-09,10:41:27.000,282,11047693,-795,0,1665312086,12927.309252119994,148.72458860999905,54480.65458848001
2022-10-09,10:41:28.000,282,11047713,-795,0,1665312087,12928.036773599997,148.0126264799983,54480.89215056001
2022-10-09,10:41:29.000,282,11047692,-795,0,1665312088,12928.67672304999,147.41345043000183,54481.31137776
2022-10-09,10:41:30.000,282,11047690,-795,0,1665312089,12928.75755876999,147.40640130000247,54481.49304288001
2022-10-09,10:41:31.000,282,11047692,-795,0,1665312090,12928.87881234999,147.14558349000436,54481.82842464001
2022-10-09,10:41:32.000,282,11047690,-795,0,1665312091,12929.249309400002,146.8424709000028,54481.98214128
2022-10-09,10:41:33.000,282,11047632,-795,0,1665312092,12929.330145120002,146.88476567999896,54482.093935200006
2022-10-09,10:41:34.000,282,11047692,-795,0,1665312093,12928.501578989999,147.11033784000028,54481.8843216
2022-10-09,10:41:35.000,282,11047751,-795,0,1665312094,12927.302515809999,146.75788134000322,54481.61881104
2022-10-09,10:41:36.000,282,11047711,-795,0,1665312095,12925.995671669989,146.46181788000104,54481.28342928
2022-10-09,10:41:37.000,282,11047698,-795,0,1665312096,12924.951543619994,145.78510140000435,54480.94804752
2022-10-09,10:41:38.000,282,11047700,-795,0,1665312097,12924.156659039996,144.69953538000118,54480.65458848001
2022-10-09,10:41:39.000,282,11047689,-795,0,1665312098,12923.348301839993,143.28266024999903,54480.36811656001
2022-10-09,10:41:40.000,282,11047661,-795,0,1665312099,12922.250283309993,142.09840641000483,54480.04670904
2022-10-09,10:41:41.000,282,11047675,-795,0,1665312100,12921.812423160001,142.1054555400042,54479.71132728
2022-10-09,10:41:42.000,282,11047709,-795,0,1665312101,12921.293727289994,142.4297155200038,54479.410881120006
2022-10-09,10:41:43.000,282,11047634,-795,0,1665312102,12921.192682639994,142.58479638000426,54479.33402280001
2022-10-09,10:41:44.000,282,11047685,-795,0,1665312103,12921.576652309996,142.2182416200012,54479.37594552
2022-10-09,10:41:45.000,282,11047685,-795,0,1665312104,12921.644015409991,142.73987724000472,54479.229216
2022-10-09,10:41:46.000,282,11047684,-795,0,1665312105,12921.064692749998,143.52233066999906,54478.69120776001
2022-10-09,10:41:47.000,282,11047732,-795,0,1665312106,12919.946465289999,144.47396321999986,54478.11127680001
2022-10-09,10:41:48.000,282,11047699,-795,0,1665312107,12918.390377679993,144.8123214599982,54477.482436
2022-10-09,10:41:49.000,282,11047692,-795,0,1665312108,12917.305831769998,145.22822013000405,54476.727827040006
2022-10-09,10:41:50.000,282,11047708,-795,0,1665312109,12916.989225199992,145.6652661900007,54476.13392184
2022-10-09,10:41:51.000,282,11047699,-795,0,1665312110,12916.77366328,145.24231839000277,54475.65879768
2022-10-09,10:41:52.000,282,11047689,-795,0,1665312111,12916.54462873999,144.70658451000054,54475.26053184001
2022-10-09,10:41:53.000,282,11047681,-795,0,1665312112,12916.477265639995,144.08626106999873,54475.169699280006
2022-10-09,10:41:54.000,282,11047673,-795,0,1665312113,12916.894916860001,142.97249852999812,54475.169699280006
2022-10-09,10:41:55.000,282,11047703,-795,0,1665312114,12917.258677600003,141.5626725300026,54475.04393112001
2022-10-09,10:41:56.000,282,11047668,-795,0,1665312115,12917.332777009993,141.12562646999868,54474.82034328
2022-10-09,10:41:57.000,282,11047689,-795,0,1665312116,12917.278886530003,141.82349034000072,54474.261373680005
2022-10-09,10:41:58.000,282,11047712,-795,0,1665312117,12916.969016269992,143.68446065999888,54473.828172240006
2022-10-09,10:41:59.000,282,11047705,-795,0,1665312118,12917.359722249988,145.5172344599996,54473.5696488
2022-10-09,10:42:00.000,282,11047671,-795,0,1665312119,12917.94578121999,146.53935831000126,54473.41593216001
2022-10-09,10:42:01.000,282,11047711,-795,0,1665312120,12918.457740780002,146.5816530900047,54473.47881624
2022-10-09,10:42:02.000,282,11047710,-795,0,1665312121,12918.915809859995,146.0106735599984,54473.55567456
2022-10-09,10:42:03.000,282,11047702,-795,0,1665312122,12919.360406319996,145.5665783700024,54473.78624952
2022-10-09,10:42:04.000,282,11047665,-795,0,1665312123,12919.892574809994,145.2211710000047,54474.1286184
2022-10-09,10:42:05.000,282,11047683,-795,0,1665312124,12920.034037319994,144.91100928000378,54474.310283520004
2022-10-09,10:42:06.000,282,11047706,-795,0,1665312125,12920.02056469999,144.8969110199978,54474.58976832001
2022-10-09,10:42:07.000,282,11047685,-795,0,1665312126,12920.26980817,144.7770758100014,54474.94611144
2022-10-09,10:42:08.000,282,11047670,-795,0,1665312127,12920.195708759995,144.21314541000174,54475.14175080001
2022-10-09,10:42:09.000,282,11047701,-795,0,1665312128,12920.545996879991,143.8465906499987,54475.51206816
2022-10-09,10:42:10.000,282,11047722,-795,0,1665312129,12920.768295109992,143.69855892000487,54475.602900720005
2022-10-09,10:42:11.000,282,11047663,-795,0,1665312130,12920.781767729997,143.64216588000272,54475.61687496
2022-10-09,10:42:12.000,282,11047700,-795,0,1665312131,12920.707668319992,143.5646254500025,54475.45617120001
2022-10-09,10:42:13.000,282,11047697,-795,0,1665312132,12920.34390757999,143.28970937999838,54475.3513644
2022-10-09,10:42:14.000,282,11047687,-795,0,1665312133,12919.434505730002,142.5495507300002,54475.20463488
2022-10-09,10:42:15.000,282,11047691,-795,0,1665312134,12918.269124099992,141.33005124000192,54475.11380232
2022-10-09,10:42:16.000,282,11047684,-795,0,1665312135,12917.393403799993,140.09645348999766,54474.981047040004
2022-10-09,10:42:17.000,282,11047728,-795,0,1665312136,12916.4503204,139.07432964000327,54474.91117584
2022-10-09,10:42:18.000,282,11047687,-795,0,1665312137,12915.520709619996,138.25663056000485,54474.86925312
2022-10-09,10:42:19.000,282,11047679,-795,0,1665312138,12914.961595889989,137.44598060999851,54474.715536480006
2022-10-09,10:42:20.000,282,11047687,-795,0,1665312139,12915.136739949994,137.07942585000274,54474.72951072
2022-10-09,10:42:21.000,282,11047727,-795,0,1665312140,12915.59480903,138.27777795000293,54474.82733040001
2022-10-09,10:42:22.000,282,11047677,-795,0,1665312141,12915.52744592999,139.57481787000143,54475.09284096001
2022-10-09,10:42:23.000,282,11047696,-795,0,1665312142,12915.48702806999,140.0541587100015,54475.51905528
2022-10-09,10:42:24.000,282,11047771,-795,0,1665312143,12915.460082829995,139.93432349999784,54476.085012
2022-10-09,10:42:25.000,282,11047686,-795,0,1665312144,12915.062640539989,139.98366741000063,54476.23872864
2022-10-09,10:42:26.000,282,11047699,-795,0,1665312145,12914.692143489992,140.94939822000015,54476.40641952
2022-10-09,10:42:27.000,282,11047645,-795,0,1665312146,12914.739297660002,141.92217815999902,54476.273664240005
2022-10-09,10:42:28.000,282,11047669,-795,0,1665312147,12914.813397069993,142.52840334000211,54476.31558696001
2022-10-09,10:42:29.000,282,11047688,-795,0,1665312148,12914.27449227,142.3662733500023,54476.25270288
2022-10-09,10:42:30.000,282,11047705,-795,0,1665312149,12913.97135832,141.85168685999815,54476.154883200004
2022-10-09,10:42:31.000,282,11047698,-795,0,1665312150,12914.119557139995,141.1044790800006,54476.273664240005
2022-10-09,10:42:32.000,282,11047698,-795,0,1665312151,12914.079139279995,140.09645348999766,54476.3295612
2022-10-09,10:42:33.000,282,11047644,-795,0,1665312152,12913.856841049994,139.37744223000482,54476.42738088
2022-10-09,10:42:34.000,282,11047650,-795,0,1665312153,12913.735587469993,138.76416792000236,54476.54616192
2022-10-09,10:42:35.000,282,11047679,-795,0,1665312154,12913.776005329993,138.82761009000387,54476.58109752001
2022-10-09,10:42:36.000,282,11047667,-795,0,1665312155,12914.23407441,140.02596219000407,54476.79071112
2022-10-09,10:42:37.000,282,11047712,-795,0,1665312156,12914.516999430001,141.12562646999868,54476.9234664
2022-10-09,10:42:38.000,282,11047678,-795,0,1665312157,12914.490054189991,141.83053947000008,54477.24487392
2022-10-09,10:42:39.000,282,11047708,-795,0,1665312158,12914.389009539991,142.41561725999782,54477.496410240004
2022-10-09,10:42:40.000,282,11047723,-795,0,1665312159,12915.082849469989,142.64118941999914,54477.74095944
2022-10-09,10:42:41.000,282,11047670,-795,0,1665312160,12915.877734050002,142.43676465000317,54478.118263920005
2022-10-09,10:42:42.000,282,11047676,-795,0,1665312161,12916.214549549994,142.0913572799982,54478.43967144
2022-10-09,10:42:43.000,282,11047706,-795,0,1665312162,12915.951833459992,141.809392080002,54478.58640096
2022-10-09,10:42:44.000,282,11047697,-795,0,1665312163,12915.655435820001,141.49218123000173,54478.61434944001
2022-10-09,10:42:45.000,282,11047667,-795,0,1665312164,12915.844052499997,141.17497038000147,54478.907808480006
2022-10-09,10:42:46.000,282,11047686,-795,0,1665312165,12916.32233050999,140.49120476999815,54479.18729328001
2022-10-09,10:42:47.000,282,11047710,-795,0,1665312166,12916.638937079995,139.46908092000376,54479.21524176001
2022-10-09,10:42:48.000,282,11047673,-795,0,1665312167,12916.76692696999,138.76416792000236,54479.1593448
2022-10-09,10:42:49.000,282,11047664,-795,0,1665312168,12917.110478779992,139.40563875000225,54479.06851224001
2022-10-09,10:42:50.000,282,11047678,-795,0,1665312169,12917.164369259997,140.57579432999773,54478.80300168
2022-10-09,10:42:51.000,282,11047710,-795,0,1665312170,12916.66588231999,140.9564473499995,54478.78204032001
2022-10-09,10:42:52.000,282,11047698,-795,0,1665312171,12916.093295969993,140.63923649999924,54478.36980024
2022-10-09,10:42:53.000,282,11047692,-795,0,1665312172,12916.254967409994,140.27973087000282,54478.285954800005
2022-10-09,10:42:54.000,282,11047689,-795,0,1665312173,12916.369484679999,140.29382913000154,54478.17416088
2022-10-09,10:42:55.000,282,11047689,-795,0,1665312174,12916.54462873999,140.57579432999773,54478.09031544001
2022-10-09,10:42:56.000,282,11047679,-795,0,1665312175,12916.59178291,140.93529996000143,54477.999482880005
2022-10-09,10:42:57.000,282,11047714,-795,0,1665312176,12916.659146009995,140.70267867000075,54478.08332832
2022-10-09,10:42:58.000,282,11047729,-795,0,1665312177,12916.638937079995,139.71580047000316,54478.09730256
2022-10-09,10:42:59.000,282,11047728,-795,0,1665312178,12916.019196560002,138.46810446000018,54477.97153440001
2022-10-09,10:43:00.000,282,11047651,-795,0,1665312179,12915.24452090999,137.4812262600026,54477.615191280005
2022-10-09,10:43:01.000,282,11047696,-795,0,1665312180,12914.826869689998,137.41073496000172,54477.279809520005
2022-10-09,10:43:02.000,282,11047702,-795,0,1665312181,12914.719088730002,138.00286187999882,54477.00731184001
2022-10-09,10:43:03.000,282,11047681,-795,0,1665312182,12914.159974999995,137.99581274999946,54476.727827040006
2022-10-09,10:43:04.000,282,11047685,-795,0,1665312183,12913.142792189996,137.9535179700033,54476.706865680004
2022-10-09,10:43:05.000,282,11047707,-795,0,1665312184,12911.984146869996,137.75614232999942,54476.63000736001
2022-10-09,10:43:06.000,282,11047670,-795,0,1665312185,12910.899600960001,137.25565410000127,54476.3994324
2022-10-09,10:43:07.000,282,11047662,-795,0,1665312186,12909.842000290002,136.66352718000417,54476.13392184
2022-10-09,10:43:08.000,282,11047640,-795,0,1665312187,12908.993225229999,136.95959063999908,54476.02212792
2022-10-09,10:43:09.000,282,11047662,-795,0,1665312188,12908.461056740001,137.79843711000285,54475.98020520001
2022-10-09,10:43:10.000,282,11047708,-795,0,1665312189,12908.083823379995,138.298925340001,54475.96623096
2022-10-09,10:43:11.000,282,11047659,-795,0,1665312190,12907.652699539998,138.34122012000444,54475.95924384001
2022-10-09,10:43:12.000,282,11047690,-795,0,1665312191,12906.93191436999,138.2354831699995,54475.8753984
2022-10-09,10:43:13.000,282,11047659,-795,0,1665312192,12906.231338129997,138.12269709000248,54475.96623096
2022-10-09,10:43:14.000,282,11047683,-795,0,1665312193,12905.67896071,138.06630405000033,54476.14090896
2022-10-09,10:43:15.000,282,11047681,-795,0,1665312194,12905.167001149988,137.96761623000202,54476.008153680006
2022-10-09,10:43:16.000,282,11047628,-795,0,1665312195,12905.38929937999,137.20631018999848,54475.97321808
2022-10-09,10:43:17.000,282,11047706,-795,0,1665312196,12905.44992616999,136.04320374000235,54475.93129536001
2022-10-09,10:43:18.000,282,11047678,-795,0,1665312197,12905.59812499,134.7250164299985,54475.95924384001
2022-10-09,10:43:19.000,282,11047680,-795,0,1665312198,12906.170711339997,133.65354867000133,54476.07103776
2022-10-09,10:43:20.000,282,11047745,-795,0,1665312199,12906.85781496,132.94158654000057,54476.19680592001
2022-10-09,10:43:21.000,282,11047700,-795,0,1665312200,12907.228312009996,132.38470527000027,54476.273664240005
2022-10-09,10:43:22.000,282,11047701,-795,0,1665312201,12907.0194864,132.18732963000366,54476.28763848
2022-10-09,10:43:23.000,282,11047701,-795,0,1665312202,12906.238074439992,132.04634703000193,54476.28763848
2022-10-09,10:43:24.000,282,11047683,-795,0,1665312203,12904.729140999996,132.30011571000068,54476.3295612
2022-10-09,10:43:25.000,282,11047683,-795,0,1665312204,12902.863183129994,132.5750317800048,54476.52520056
2022-10-09,10:43:26.000,282,11047698,-795,0,1665312205,12901.731483049989,133.01207784000144,54476.93045352
2022-10-09,10:43:27.000,282,11047648,-795,0,1665312206,12901.401403859993,133.2306008700034,54477.33570648
2022-10-09,10:43:28.000,282,11047657,-795,0,1665312207,12901.475503269998,133.10371653000038,54477.74095944
2022-10-09,10:43:29.000,282,11047674,-795,0,1665312208,12901.846000319994,133.15306044000317,54478.19512224
2022-10-09,10:43:30.000,282,11047730,-795,0,1665312209,12902.512895009997,134.17518429000484,54478.81697592
2022-10-09,10:43:31.000,282,11047687,-795,0,1665312210,12903.125899219995,135.66255072000058,54479.44581672
2022-10-09,10:43:32.000,282,11047645,-795,0,1665312211,12903.42229686,137.52352103999874,54479.94190224
2022-10-09,10:43:33.000,282,11047662,-795,0,1665312212,12902.896864679999,139.0038383400024,54480.28427112
2022-10-09,10:43:34.000,282,11047627,-795,0,1665312213,12901.987462829995,139.72989873000188,54480.74542104001
2022-10-09,10:43:35.000,282,11047745,-795,0,1665312214,12901.04437943,139.35629483999946,54481.017918720005
2022-10-09,10:43:36.000,282,11047720,-795,0,1665312215,12900.296649019998,138.21433578000142,54481.10875128001
2022-10-09,10:43:37.000,282,11047696,-795,0,1665312216,12899.771216839996,137.07237672000338,54481.03189296001
2022-10-09,10:43:38.000,282,11047740,-795,0,1665312217,12899.912679349996,136.14894069000002,54480.969008880005
2022-10-09,10:43:39.000,282,11047707,-795,0,1665312218,12899.838579939991,135.40173291000247,54480.73843392
2022-10-09,10:43:40.000,282,11047714,-795,0,1665312219,12898.747297720001,135.8881228800019,54480.47991048
2022-10-09,10:43:41.000,282,11047688,-795,0,1665312220,12896.948702949994,137.89712493000116,54480.03273480001
2022-10-09,10:43:42.000,282,11047650,-795,0,1665312221,12895.78332132,139.65235830000165,54479.63446896
2022-10-09,10:43:43.000,282,11047664,-795,0,1665312222,12895.459978439998,140.27268174000346,54479.37594552
2022-10-09,10:43:44.000,282,11047686,-795,0,1665312223,12895.392615340003,140.11055175000365,54479.32004856
2022-10-09,10:43:45.000,282,11047739,-795,0,1665312224,12895.682276669999,139.19416484999965,54479.15235768
2022-10-09,10:43:46.000,282,11047643,-795,0,1665312225,12895.709221909994,138.2848270800023,54478.81697592
2022-10-09,10:43:47.000,282,11047721,-795,0,1665312226,12894.64488493,138.27072882000357,54478.4606328
2022-10-09,10:43:48.000,282,11047627,-795,0,1665312227,12892.772190750002,139.88497959000233,54478.05537984
2022-10-09,10:43:49.000,282,11047662,-795,0,1665312228,12891.276729929996,141.7600481699992,54477.67108824
2022-10-09,10:43:50.000,282,11047679,-795,0,1665312229,12891.24978469,142.73987724000472,54477.64313976
2022-10-09,10:43:51.000,282,11047706,-795,0,1665312230,12892.22654964,142.68348420000257,54477.70602384001
2022-10-09,10:43:52.000,282,11047700,-795,0,1665312231,12892.698091339997,142.5636489899989,54477.71999808
2022-10-09,10:43:53.000,282,11047707,-795,0,1665312232,12892.698091339997,143.09938287000114,54477.94358592001
2022-10-09,10:43:54.000,282,11047722,-795,0,1665312233,12892.44884787,143.77609934999782,54478.30691616001
2022-10-09,10:43:55.000,282,11047650,-795,0,1665312234,12892.13897760999,143.71970631000295,54478.57941384
2022-10-09,10:43:56.000,282,11047725,-795,0,1665312235,12891.943624619998,142.97954766000476,54478.96370544
2022-10-09,10:43:57.000,282,11047704,-795,0,1665312236,12891.155476349995,142.14070119000098,54479.04755088001
2022-10-09,10:43:58.000,282,11047605,-795,0,1665312237,12890.320173909997,142.49315768999804,54478.8449244
2022-10-09,10:43:59.000,282,11047696,-795,0,1665312238,12889.343408959998,143.47298676000355,54478.73313048001
2022-10-09,10:44:00.000,282,11047670,-795,0,1665312239,12888.56873331,142.87381070999982,54478.3907616
2022-10-09,10:44:01.000,282,11047704,-795,0,1665312240,12888.097191610002,140.893005179998,54478.11127680001
2022-10-09,10:44:02.000,282,11047705,-795,0,1665312241,12888.090455299993,139.45498265999777,54477.664101120004
2022-10-09,10:44:03.000,282,11047708,-795,0,1665312242,12887.30230702999,140.99169300000358,54476.993337600004
2022-10-09,10:44:04.000,282,11047615,-795,0,1665312243,12886.810556399992,144.34002975000476,54476.40641952
2022-10-09,10:44:05.000,282,11047670,-795,0,1665312244,12886.689302819992,147.13853435999772,54475.700720400004
2022-10-09,10:44:06.000,282,11047667,-795,0,1665312245,12886.10324384999,149.3378629200015,54474.99502128001
2022-10-09,10:44:07.000,282,11047733,-795,0,1665312246,12885.04564317999,150.2894954700023,54474.20547672001
2022-10-09,10:44:08.000,282,11047714,-795,0,1665312247,12883.77248059,149.57048421000218,54473.78624952
2022-10-09,10:44:09.000,282,11047685,-795,0,1665312248,12882.371328109999,147.4839417300027,54473.63253288001
2022-10-09,10:44:10.000,282,11047659,-795,0,1665312249,12881.098165519994,145.29871143000491,54473.38798368
2022-10-09,10:44:11.000,282,11047699,-795,0,1665312250,12880.559260720001,144.3188823599994,54473.16439584
2022-10-09,10:44:12.000,282,11047608,-795,0,1665312251,12880.431270829991,144.6783879900031,54472.86394968001
2022-10-09,10:44:13.000,282,11047622,-795,0,1665312252,12880.26959938999,145.8273961800005,54472.72420728001
2022-10-09,10:44:14.000,282,11047695,-795,0,1665312253,12879.750903519998,147.24427131000266,54472.57049064
2022-10-09,10:44:15.000,282,11047674,-795,0,1665312254,12879.454505879992,147.81525084000168,54472.535555040005
2022-10-09,10:44:16.000,282,11047693,-795,0,1665312255,12879.454505879992,147.97033170000213,54472.3818384
2022-10-09,10:44:17.000,282,11047740,-795,0,1665312256,12879.730694589998,147.77295605999825,54472.85696256
2022-10-09,10:44:18.000,282,11047727,-795,0,1665312257,12879.757639829993,147.10328871000092,54473.304138240004
2022-10-09,10:44:19.000,282,11047709,-795,0,1665312258,12879.171580859991,146.2573931099978,54473.39497080001
2022-10-09,10:44:20.000,282,11047688,-795,0,1665312259,12879.366933849997,145.0237953600008,54473.4997776
2022-10-09,10:44:21.000,282,11047663,-795,0,1665312260,12880.04730115999,145.57362750000175,54473.44388064001
2022-10-09,10:44:22.000,282,11047701,-795,0,1665312261,12880.552524409992,146.8636182900009,54473.15042160001
2022-10-09,10:44:23.000,282,11047705,-795,0,1665312262,12880.202236289995,147.0257482800007,54472.61241336
2022-10-09,10:44:24.000,282,11047681,-795,0,1665312263,12878.962755249995,146.9411587200011,54472.18619904
2022-10-09,10:44:25.000,282,11047694,-795,0,1665312264,12877.137215239993,147.70951389000402,54471.51543552
2022-10-09,10:44:26.000,282,11047725,-795,0,1665312265,12875.385774639995,149.732614200002,54470.78178792001
2022-10-09,10:44:27.000,282,11047720,-795,0,1665312266,12874.563944820002,150.40933067999867,54470.04115320001
2022-10-09,10:44:28.000,282,11047719,-795,0,1665312267,12874.26081087,149.35901030999958,54469.621926
2022-10-09,10:44:29.000,282,11047703,-795,0,1665312268,12873.378354259992,148.36508298000263,54469.181737440005
2022-10-09,10:44:30.000,282,11047696,-795,0,1665312269,12872.260126799993,146.8424709000028,54468.9930852
2022-10-09,10:44:31.000,282,11047701,-795,0,1665312270,12871.586495799995,144.90396015000442,54468.944175360004
2022-10-09,10:44:32.000,282,11047666,-795,0,1665312271,12871.57302317999,142.91610549000325,54468.895265520005
2022-10-09,10:44:33.000,282,11047674,-795,0,1665312272,12872.401589309993,141.34414950000064,54468.9930852
2022-10-09,10:44:34.000,282,11047701,-795,0,1665312273,12873.634334039998,140.907103440004,54469.38436392
2022-10-09,10:44:35.000,282,11047685,-795,0,1665312274,12875.25778475,139.78629177000403,54469.7616684
2022-10-09,10:44:36.000,282,11047699,-795,0,1665312275,12877.251732509998,138.76416792000236,54470.36256072
2022-10-09,10:44:37.000,282,11047677,-795,0,1665312276,12878.713511779999,138.6090870600019,54470.80274928001
2022-10-09,10:44:38.000,282,11047679,-795,0,1665312277,12879.636386249993,138.35531838000315,54471.39665448
2022-10-09,10:44:39.000,282,11047658,-795,0,1665312278,12880.24939045999,137.65745451000112,54471.92068848
2022-10-09,10:44:40.000,282,11047679,-795,0,1665312279,12879.717221969993,137.1217206299989,54472.12331496001
2022-10-09,10:44:41.000,282,11047705,-795,0,1665312280,12877.602020629995,138.09450056999776,54472.11632784
2022-10-09,10:44:42.000,282,11047707,-795,0,1665312281,12875.507028219996,139.01088747000176,54471.87177864
2022-10-09,10:44:43.000,282,11047722,-795,0,1665312282,12873.634334039998,139.50432657000056,54471.58530672
2022-10-09,10:44:44.000,282,11047646,-795,0,1665312283,12872.078246429992,139.51842482999928,54471.20101512
2022-10-09,10:44:45.000,282,11047681,-795,0,1665312284,12870.879183249992,139.72284960000252,54471.11018256
2022-10-09,10:44:46.000,282,11047689,-795,0,1665312285,12870.852238009997,139.37039309999818,54471.06825984001
2022-10-09,10:44:47.000,282,11047696,-795,0,1665312286,12871.175580889998,138.55269401999976,54471.03332424
2022-10-09,10:44:48.000,282,11047696,-795,0,1665312287,12871.707749379995,137.4953245200013,54470.99838864001
2022-10-09,10:44:49.000,282,11047682,-795,0,1665312288,12872.502633959994,136.28992329000175,54471.04729848001
2022-10-09,10:44:50.000,282,11047690,-795,0,1665312289,12872.455479789998,135.88107375000254,54470.9145432
2022-10-09,10:44:51.000,282,11047684,-795,0,1665312290,12872.017619639992,135.81058245000168,54470.474354640006
2022-10-09,10:44:52.000,282,11047693,-795,0,1665312291,12870.879183249992,135.66255072000058,54470.06211456001
2022-10-09,10:44:53.000,282,11047684,-795,0,1665312292,12869.700328999992,135.00698163000197,54469.58000328001
2022-10-09,10:44:54.000,282,11047659,-795,0,1665312293,12868.380012239992,135.6766489799993,54469.02103368
2022-10-09,10:44:55.000,282,11047691,-795,0,1665312294,12867.726590169994,136.26877590000367,54468.727574640005
2022-10-09,10:44:56.000,282,11047680,-795,0,1665312295,12867.261784779992,136.7763132600012,54468.3293088
2022-10-09,10:44:57.000,282,11047733,-795,0,1665312296,12866.567944849994,136.95959063999908,54468.0847596
2022-10-09,10:44:58.000,282,11047724,-795,0,1665312297,12866.163766249992,137.19221192999976,54468.03584976
2022-10-09,10:44:59.000,282,11047693,-795,0,1665312298,12865.82695075,137.91122318999987,54467.85418464
2022-10-09,10:45:00.000,282,11047640,-795,0,1665312299,12865.42277215,138.63728357999935,54467.840210400005
2022-10-09,10:45:01.000,282,11047662,-795,0,1665312300,12865.166792369993,139.87793046000297,54467.68649376
2022-10-09,10:45:02.000,282,11047651,-795,0,1665312301,12864.735668529996,141.68955686999834,54467.52579000001
2022-10-09,10:45:03.000,282,11047665,-795,0,1665312302,12864.021619669998,142.6482385499985,54467.288227920006
2022-10-09,10:45:04.000,282,11047667,-795,0,1665312303,12863.678067859997,142.0208659800046,54467.13451128
2022-10-09,10:45:05.000,282,11047693,-795,0,1665312304,12863.28736188,141.75299903999985,54466.63842576001
2022-10-09,10:45:06.000,282,11047718,-795,0,1665312305,12863.18631723,142.14070119000098,54465.91176528
2022-10-09,10:45:07.000,282,11047731,-795,0,1665312306,12862.876446969989,142.72577897999872,54465.06632376
2022-10-09,10:45:08.000,282,11047662,-795,0,1665312307,12862.452059440002,143.37429893999797,54464.486392800005
2022-10-09,10:45:09.000,282,11047704,-795,0,1665312308,12862.566576709993,143.33905329000117,54463.8924876
2022-10-09,10:45:10.000,282,11047676,-795,0,1665312309,12863.06506365,143.5152815399997,54463.32653088
2022-10-09,10:45:11.000,282,11047684,-795,0,1665312310,12863.02464579,144.6501914699984,54462.82345824
2022-10-09,10:45:12.000,282,11047678,-795,0,1665312311,12863.112217819995,145.65116793000198,54462.26448864
2022-10-09,10:45:13.000,282,11047685,-795,0,1665312312,12863.482714869991,146.09526311999798,54461.817312959996
2022-10-09,10:45:14.000,282,11047681,-795,0,1665312313,12863.469242250001,145.82034705000115,54461.41206000001
2022-10-09,10:45:15.000,282,11047685,-795,0,1665312314,12863.193053539995,144.53740539000137,54461.33520168
2022-10-09,10:45:16.000,282,11047680,-795,0,1665312315,12862.559840399997,142.83856506000302,54461.181485040004
2022-10-09,10:45:17.000,282,11047703,-795,0,1665312316,12861.744746889999,141.5133286199998,54461.02078128
2022-10-09,10:45:18.000,282,11047685,-795,0,1665312317,12861.596548069989,140.6110399800018,54461.21642064
2022-10-09,10:45:19.000,282,11047684,-795,0,1665312318,12862.606994569993,140.37136956000177,54461.6216736
2022-10-09,10:45:20.000,282,11047688,-795,0,1665312319,12863.26715295,140.117600880003,54461.95705536
2022-10-09,10:45:21.000,282,11047725,-795,0,1665312320,12863.516396419996,139.39154049000354,54462.138720480005
2022-10-09,10:45:22.000,282,11047643,-795,0,1665312321,12863.253680329995,139.25760702000116,54461.922119760005
2022-10-09,10:45:23.000,282,11047670,-795,0,1665312322,12863.08527258,139.22941050000372,54461.50289256
2022-10-09,10:45:24.000,282,11047683,-795,0,1665312323,12862.923601139999,139.47613005000312,54461.181485040004
2022-10-09,10:45:25.000,282,11047644,-795,0,1665312324,12862.458795749997,140.40661520999856,54460.62251544001
2022-10-09,10:45:26.000,282,11047736,-795,0,1665312325,12862.054617149995,141.68250773999898,54460.13341704
2022-10-09,10:45:27.000,282,11047723,-795,0,1665312326,12861.704329029999,142.75397550000343,54459.5604732
2022-10-09,10:45:28.000,282,11047702,-795,0,1665312327,12861.232787330002,143.22626721000415,54459.25303992
2022-10-09,10:45:29.000,282,11047679,-795,0,1665312328,12861.010489100001,143.3531515499999,54458.94560664001
2022-10-09,10:45:30.000,282,11047703,-795,0,1665312329,12861.010489100001,143.628067620004,54458.76394152
2022-10-09,10:45:31.000,282,11047711,-795,0,1665312330,12860.86229027999,143.57167458000185,54458.75695440001
2022-10-09,10:45:32.000,282,11047659,-795,0,1665312331,12861.084588509992,142.64118941999914,54458.81285136
2022-10-09,10:45:33.000,282,11047691,-795,0,1665312332,12861.535921279989,140.98464387000422,54458.98054224
2022-10-09,10:45:34.000,282,11047680,-795,0,1665312333,12862.627203499993,139.06023138000455,54459.2460528
2022-10-09,10:45:35.000,282,11047695,-795,0,1665312334,12864.25739051999,138.32007272999908,54459.22509144
2022-10-09,10:45:36.000,282,11047679,-795,0,1665312335,12864.580733399991,138.46105533000082,54458.95958088
2022-10-09,10:45:37.000,282,11047664,-795,0,1665312336,12863.853211920003,139.3351474500014,54458.48445672
2022-10-09,10:45:38.000,282,11047743,-795,0,1665312337,12863.21999877999,140.56874519999838,54458.351701440006
2022-10-09,10:45:39.000,282,11047680,-795,0,1665312338,12862.330805860001,141.03398777999973,54457.995358320004
2022-10-09,10:45:40.000,282,11047666,-795,0,1665312339,12861.623493309999,141.6613603500009,54457.67395080001
2022-10-09,10:45:41.000,282,11047664,-795,0,1665312340,12860.983543859991,142.45791204000125,54457.659976560004
2022-10-09,10:45:42.000,282,11047696,-795,0,1665312341,12859.791216990001,142.4508629100019,54457.67395080001
2022-10-09,10:45:43.000,282,11047721,-795,0,1665312342,12859.050222889993,142.0913572799982,54457.79273184001
2022-10-09,10:45:44.000,282,11047728,-795,0,1665312343,12858.908760379993,141.42873906000023,54458.03728104001
2022-10-09,10:45:45.000,282,11047739,-795,0,1665312344,12858.881815139997,141.09038082000188,54458.12112648
2022-10-09,10:45:46.000,282,11047754,-795,0,1665312345,12858.996332410003,140.61808911000116,54457.98138408
2022-10-09,10:45:47.000,282,11047722,-795,0,1665312346,12859.723853889991,139.8426848099989,54457.8136932
2022-10-09,10:45:48.000,282,11047685,-795,0,1665312347,12860.397484889989,139.4620317900044,54457.9534356
2022-10-09,10:45:49.000,282,11047660,-795,0,1665312348,12860.74777301,139.62416178000421,54458.07221664
2022-10-09,10:45:50.000,282,11047710,-795,0,1665312349,12860.181922969998,140.31497651999962,54458.1979848
2022-10-09,10:45:51.000,282,11047729,-795,0,1665312350,12859.333147909994,141.1890686400002,54458.55432792
2022-10-09,10:45:52.000,282,11047710,-795,0,1665312351,12858.989596099993,141.19611776999955,54458.89669680001
2022-10-09,10:45:53.000,282,11047694,-795,0,1665312352,12858.949178239993,140.78021910000098,54459.21111720001
2022-10-09,10:45:54.000,282,11047700,-795,0,1665312353,12859.104113369998,140.45595912000135,54459.672267120004
2022-10-09,10:45:55.000,282,11047680,-795,0,1665312354,12858.632571670001,139.77219350999803,54460.014636
2022-10-09,10:45:56.000,282,11047697,-795,0,1665312355,12857.500871589997,138.34122012000444,54460.2591852
2022-10-09,10:45:57.000,282,11047652,-795,0,1665312356,12856.348962579992,137.07942585000274,54460.363992000006
2022-10-09,10:45:58.000,282,11047721,-795,0,1665312357,12855.197053570002,136.43795502000285,54460.50373440001
2022-10-09,10:45:59.000,282,11047662,-795,0,1665312358,12854.408905299999,136.86795195000013,54460.72732224
2022-10-09,10:46:00.000,282,11047703,-795,0,1665312359,12854.085562419998,137.17106454000168,54460.95789720001
2022-10-09,10:46:01.000,282,11047723,-795,0,1665312360,12853.903682049997,136.94549238000036,54461.17449792001
2022-10-09,10:46:02.000,282,11047703,-795,0,1665312361,12853.149215329999,136.66352718000417,54461.52385392
2022-10-09,10:46:03.000,282,11047709,-795,0,1665312362,12852.569892669992,136.14189156000066,54461.635647840005
2022-10-09,10:46:04.000,282,11047642,-795,0,1665312363,12852.899971860003,136.036154610003,54462.10378488
2022-10-09,10:46:05.000,282,11047729,-795,0,1665312364,12853.802637399996,136.28992329000175,54462.56493480001
2022-10-09,10:46:06.000,282,11047710,-795,0,1665312365,12854.476268399994,136.6423797899988,54463.095955920006
2022-10-09,10:46:07.000,282,11047690,-795,0,1665312366,12855.574286929994,136.45205328000156,54463.8226164
2022-10-09,10:46:08.000,282,11047700,-795,0,1665312367,12856.807031659999,135.62730507000379,54464.556264000006
2022-10-09,10:46:09.000,282,11047708,-795,0,1665312368,12858.625835359991,134.99288337000326,54465.2899116
2022-10-09,10:46:10.000,282,11047676,-795,0,1665312369,12860.323385479998,135.01403076000133,54466.18426296001
2022-10-09,10:46:11.000,282,11047741,-795,0,1665312370,12860.76798194,135.9727124400015,54466.736245440006
2022-10-09,10:46:12.000,282,11047663,-795,0,1665312371,12860.309912859993,138.14384448000055,54467.01573024
2022-10-09,10:46:13.000,282,11047674,-795,0,1665312372,12859.952888430002,140.2374360899994,54467.13451128
2022-10-09,10:46:14.000,282,11047677,-795,0,1665312373,12859.966361049992,142.33807683000487,54467.071627200006
2022-10-09,10:46:15.000,282,11047709,-795,0,1665312374,12859.865316399992,143.67036240000016,54467.08560144
2022-10-09,10:46:16.000,282,11047690,-795,0,1665312375,12858.902024069997,143.89593456000148,54467.0366916
2022-10-09,10:46:17.000,282,11047747,-795,0,1665312376,12857.622125169997,144.11445759000344,54467.001756000005
2022-10-09,10:46:18.000,282,11047699,-795,0,1665312377,12856.807031659999,144.0228189000045,54467.120537040006
2022-10-09,10:46:19.000,282,11047713,-795,0,1665312378,12856.658832839988,144.24134192999918,54467.267266560004
2022-10-09,10:46:20.000,282,11047675,-795,0,1665312379,12857.446981109992,144.99559884000337,54467.58867408
2022-10-09,10:46:21.000,282,11047685,-795,0,1665312380,12858.935705620002,147.22312392000458,54467.74937784
2022-10-09,10:46:22.000,282,11047708,-795,0,1665312381,12860.107823559993,149.98638288000075,54467.78431344001
2022-10-09,10:46:23.000,282,11047681,-795,0,1665312382,12859.925943189992,151.1565384600035,54467.89610736
2022-10-09,10:46:24.000,282,11047684,-795,0,1665312383,12859.097377059989,151.21998062999774,54468.16860504001
2022-10-09,10:46:25.000,282,11047710,-795,0,1665312384,12858.40353712999,151.99538493,54468.49699968
2022-10-09,10:46:26.000,282,11047731,-795,0,1665312385,12857.952204359994,152.49587315999815,54468.88827840001
2022-10-09,10:46:27.000,282,11047693,-795,0,1665312386,12857.076484059995,152.44652925000264,54469.349428320005
2022-10-09,10:46:28.000,282,11047748,-795,0,1665312387,12855.816794089995,151.97423754000192,54469.71974568
2022-10-09,10:46:29.000,282,11047763,-795,0,1665312388,12854.092298729993,150.46572372000082,54470.118011520004
2022-10-09,10:46:30.000,282,11047681,-795,0,1665312389,12851.828898569998,148.61885166000138,54470.22980544001
2022-10-09,10:46:31.000,282,11047688,-795,0,1665312390,12848.83797693,147.56853129000228,54470.320638
2022-10-09,10:46:32.000,282,11047651,-795,0,1665312391,12846.877710719993,145.96132965000288,54470.27172816
2022-10-09,10:46:33.000,282,11047668,-795,0,1665312392,12846.372487469991,143.64216588000272,54470.36954784
2022-10-09,10:46:34.000,282,11047685,-795,0,1665312393,12847.241471459995,142.4649611700006,54470.6001228
2022-10-09,10:46:35.000,282,11047638,-795,0,1665312394,12847.982465560002,143.74085370000103,54470.64903264
2022-10-09,10:46:36.000,282,11047659,-795,0,1665312395,12848.40685308999,145.77805226999772,54470.49531600001
2022-10-09,10:46:37.000,282,11047719,-795,0,1665312396,12848.945757889996,147.18082914000115,54470.15294712
2022-10-09,10:46:38.000,282,11047679,-795,0,1665312397,12849.248891839998,148.15360908000002,54469.67083584
2022-10-09,10:46:39.000,282,11047693,-795,0,1665312398,12848.68977810999,149.73966333000135,54469.17475032001
2022-10-09,10:46:40.000,282,11047687,-795,0,1665312399,12847.066327399989,152.0940727499983,54468.629754960006
2022-10-09,10:46:41.000,282,11047686,-795,0,1665312400,12845.193633219991,153.687176129999,54468.11270808
2022-10-09,10:46:42.000,282,11047697,-795,0,1665312401,12843.704908709995,153.98323959000118,54467.72841648
2022-10-09,10:46:43.000,282,11047661,-795,0,1665312402,12842.970650919997,153.77881481999793,54467.73540360001
2022-10-09,10:46:44.000,282,11047703,-795,0,1665312403,12842.76182531,152.6650522800046,54467.770339200004
2022-10-09,10:46:45.000,282,11047627,-795,0,1665312404,12842.148821099989,150.97326107999834,54468.126682320006
2022-10-09,10:46:46.000,282,11047720,-795,0,1665312405,12842.505845529995,150.25424981999822,54468.33629592001
2022-10-09,10:46:47.000,282,11047704,-795,0,1665312406,12844.014778969991,150.6630993600047,54468.608793600004
2022-10-09,10:46:48.000,282,11047720,-795,0,1665312407,12844.99828023,150.86752413000067,54468.67167768001
2022-10-09,10:46:49.000,282,11047715,-795,0,1665312408,12845.564130270002,150.95211369000026,54468.66469056
2022-10-09,10:46:50.000,282,11047691,-795,0,1665312409,12845.005016539995,149.88769506000244,54468.52494816
2022-10-09,10:46:51.000,282,11047745,-795,0,1665312410,12843.954152179991,148.76688339000248,54468.20354064
2022-10-09,10:46:52.000,282,11047704,-795,0,1665312411,12842.782034240001,148.01967560999765,54467.61662256001
2022-10-09,10:46:53.000,282,11047702,-795,0,1665312412,12842.276810989999,146.8142743799981,54467.33015064001
2022-10-09,10:46:54.000,282,11047707,-795,0,1665312413,12841.879368699992,145.20002360999933,54467.099575680004
2022-10-09,10:46:55.000,282,11047694,-795,0,1665312414,12841.946731800002,144.530356260002,54467.1065628
2022-10-09,10:46:56.000,282,11047687,-795,0,1665312415,12842.606890179995,144.26248932000453,54467.434957440004
2022-10-09,10:46:57.000,282,11047659,-795,0,1665312416,12842.768561619996,144.22724367000046,54467.770339200004
2022-10-09,10:46:58.000,282,11047698,-795,0,1665312417,12841.939995489993,143.75495195999974,54468.30136032
2022-10-09,10:46:59.000,282,11047657,-795,0,1665312418,12841.185528769995,142.75397550000343,54468.97911096
2022-10-09,10:47:00.000,282,11047652,-795,0,1665312419,12841.31351865999,141.9715220700018,54469.70577144001
2022-10-09,10:47:01.000,282,11047721,-795,0,1665312420,12842.465427669995,143.15577591000329,54470.13198576001
2022-10-09,10:47:02.000,282,11047666,-795,0,1665312421,12843.361356899994,144.88281275999907,54470.36256072
2022-10-09,10:47:03.000,282,11047709,-795,0,1665312422,12843.624072989995,145.60182401999919,54470.46736752001
2022-10-09,10:47:04.000,282,11047688,-795,0,1665312423,12843.071695569997,146.56050569999934,54470.71890384
2022-10-09,10:47:05.000,282,11047675,-795,0,1665312424,12841.865896080002,148.6329499200001,54470.907556080005
2022-10-09,10:47:06.000,282,11047691,-795,0,1665312425,12840.370435259996,149.6198281199977,54471.2289636
2022-10-09,10:47:07.000,282,11047733,-795,0,1665312426,12839.00296433,148.11131430000387,54471.37569312
2022-10-09,10:47:08.000,282,11047689,-795,0,1665312427,12838.544895249994,145.57362750000175,54471.71107488
2022-10-09,10:47:09.000,282,11047670,-795,0,1665312428,12838.86150182,142.93020375000197,54471.913701360005
2022-10-09,10:47:10.000,282,11047698,-795,0,1665312429,12839.393670309997,141.19611776999955,54472.22113464001
2022-10-09,10:47:11.000,282,11047693,-795,0,1665312430,12839.400406619992,140.117600880003,54472.51459368
2022-10-09,10:47:12.000,282,11047714,-795,0,1665312431,12839.333043519997,140.2374360899994,54472.64036184
2022-10-09,10:47:13.000,282,11047729,-795,0,1665312432,12839.312834589997,143.0218424400009,54472.64734896001
2022-10-09,10:47:14.000,282,11047672,-795,0,1665312433,12839.434088169997,145.763954009999,54472.591452
2022-10-09,10:47:15.000,282,11047691,-795,0,1665312434,12839.582286989993,147.44869607999863,54472.47267096
2022-10-09,10:47:16.000,282,11047668,-795,0,1665312435,12839.811321529989,147.15968175000307,54472.44472248
2022-10-09,10:47:17.000,282,11047686,-795,0,1665312436,12839.89889356,146.91296220000368,54472.130302080004
2022-10-09,10:47:18.000,282,11047632,-795,0,1665312437,12840.747668620003,146.9905026300039,54471.80889456001
2022-10-09,10:47:19.000,282,11047707,-795,0,1665312438,12842.041040139993,148.1254125600026,54471.25691208001
2022-10-09,10:47:20.000,282,11047695,-795,0,1665312439,12843.61060036999,148.88671859999886,54470.67698112
2022-10-09,10:47:21.000,282,11047676,-795,0,1665312440,12844.567156389989,148.47786905999965,54470.4603804
2022-10-09,10:47:22.000,282,11047704,-795,0,1665312441,12844.87702665,147.0257482800007,54470.2158312
2022-10-09,10:47:23.000,282,11047683,-795,0,1665312442,12844.95112605999,146.20100007000292,54469.950320640004
2022-10-09,10:47:24.000,282,11047671,-795,0,1665312443,12845.220578460001,145.96132965000288,54469.684810080005
2022-10-09,10:47:25.000,282,11047648,-795,0,1665312444,12845.638229679993,145.34100621000107,54469.66384872
2022-10-09,10:47:26.000,282,11047635,-795,0,1665312445,12845.92789100999,145.29871143000491,54469.64987448
2022-10-09,10:47:27.000,282,11047693,-795,0,1665312446,12845.314886799992,146.78607786000066,54469.59397752
2022-10-09,10:47:28.000,282,11047668,-795,0,1665312447,12843.87331645999,148.06901952000044,54469.349428320005
2022-10-09,10:47:29.000,282,11047722,-795,0,1665312448,12843.502819409994,148.09721603999787,54469.10487912001
2022-10-09,10:47:30.000,282,11047679,-795,0,1665312449,12844.331385539997,147.15968175000307,54469.00007232
2022-10-09,10:47:31.000,282,11047687,-795,0,1665312450,12846.123243999995,145.9754279100016,54468.93020112
2022-10-09,10:47:32.000,282,11047666,-795,0,1665312451,12847.713013159992,145.46084142000473,54468.797445840006
2022-10-09,10:47:33.000,282,11047640,-795,0,1665312452,12849.188265049997,144.69953538000118,54468.90225264
2022-10-09,10:47:34.000,282,11047725,-795,0,1665312453,12850.481636570003,143.80429587000253,54469.0280208
2022-10-09,10:47:35.000,282,11047706,-795,0,1665312454,12851.485346759997,142.8949580999979,54469.300518480006
2022-10-09,10:47:36.000,282,11047711,-795,0,1665312455,12851.950152149999,141.73185165000177,54469.4821836
2022-10-09,10:47:37.000,282,11047725,-795,0,1665312456,12851.734590229993,140.9564473499995,54469.71974568
2022-10-09,10:47:38.000,282,11047739,-795,0,1665312457,12851.263048529996,141.24546168000234,54469.88743656
2022-10-09,10:47:39.000,282,11047699,-795,0,1665312458,12850.89255148,141.86578512000415,54470.09006304001
2022-10-09,10:47:40.000,282,11047667,-795,0,1665312459,12850.98685981999,141.55562340000324,54470.355573600005
2022-10-09,10:47:41.000,282,11047704,-795,0,1665312460,12851.330411629991,140.58989259000373,54470.67698112
2022-10-09,10:47:42.000,282,11047703,-795,0,1665312461,12851.566182479997,141.6613603500009,54471.01236288
2022-10-09,10:47:43.000,282,11047661,-795,0,1665312462,12850.724143729989,144.50920887000393,54470.94249168
2022-10-09,10:47:44.000,282,11047720,-795,0,1665312463,12849.760851399995,146.69443917000171,54470.83069776001
2022-10-09,10:47:45.000,282,11047675,-795,0,1665312464,12848.878394790001,147.44164694999927,54470.809736400006
2022-10-09,10:47:46.000,282,11047687,-795,0,1665312465,12848.258654269994,147.70951389000402,54470.74685232
2022-10-09,10:47:47.000,282,11047710,-795,0,1665312466,12848.440534639994,147.30771348000417,54470.85165912001
2022-10-09,10:47:48.000,282,11047627,-795,0,1665312467,12849.168056119997,146.73673394999787,54470.956465920004
2022-10-09,10:47:49.000,282,11047660,-795,0,1665312468,12850.171766309992,145.84854356999858,54471.27088632
2022-10-09,10:47:50.000,282,11047699,-795,0,1665312469,12850.879078859994,145.77805226999772,54471.55037112001
2022-10-09,10:47:51.000,282,11047736,-795,0,1665312470,12851.525764619997,145.96132965000288,54471.746010480005
2022-10-09,10:47:52.000,282,11047690,-795,0,1665312471,12852.04446048999,146.349031800004,54471.97658544001
2022-10-09,10:47:53.000,282,11047672,-795,0,1665312472,12852.09161466,148.04787213000236,54472.07440512001
2022-10-09,10:47:54.000,282,11047716,-795,0,1665312473,12852.401484919996,149.77490897999814,54472.10235360001
2022-10-09,10:47:55.000,282,11047688,-795,0,1665312474,12853.647702269991,150.81113108999853,54471.94863696
2022-10-09,10:47:56.000,282,11047711,-795,0,1665312475,12854.381960059989,151.6852232099991,54471.7529976
2022-10-09,10:47:57.000,282,11047662,-795,0,1665312476,12853.937363600002,152.2914483900022,54471.94164984
2022-10-09,10:47:58.000,282,11047672,-795,0,1665312477,12854.294388029994,153.20078615999955,54472.36087704001
2022-10-09,10:47:59.000,282,11047686,-795,0,1665312478,12854.85350176,154.84323345000303,54472.91285952001
2022-10-09,10:48:00.000,282,11047688,-795,0,1665312479,12854.779402349996,155.93584859999828,54473.26920264
2022-10-09,10:48:01.000,282,11047712,-795,0,1665312480,12853.964308839997,156.3094524900007,54473.374009440005
2022-10-09,10:48:02.000,282,11047677,-795,0,1665312481,12852.078142039994,158.89648319999833,54473.1853572
2022-10-09,10:48:03.000,282,11047633,-795,0,1665312482,12850.097666900001,162.21662343000207,54472.9757436
2022-10-09,10:48:04.000,282,11047648,-795,0,1665312483,12849.221946600002,164.06349549000151,54472.91285952001
2022-10-09,10:48:05.000,282,11047668,-795,0,1665312484,12849.019857300002,163.9648076700032,54472.87792392
2022-10-09,10:48:06.000,282,11047711,-795,0,1665312485,12849.538553169994,164.15513418000046,54472.98273072001
2022-10-09,10:48:07.000,282,11047687,-795,0,1665312486,12849.989885939991,165.58610757000133,54472.84997544
2022-10-09,10:48:08.000,282,11047678,-795,0,1665312487,12850.434482399993,167.13691616999859,54472.85696256
2022-10-09,10:48:09.000,282,11047668,-795,0,1665312488,12852.805663519997,168.5608404300001,54473.00369208
2022-10-09,10:48:10.000,282,11047705,-795,0,1665312489,12856.086246489991,169.61820992999856,54473.2202928
2022-10-09,10:48:11.000,282,11047695,-795,0,1665312490,12859.070431819993,169.74509427000157,54473.59759728
2022-10-09,10:48:12.000,282,11047652,-795,0,1665312491,12860.195395590003,168.34231739999814,54474.142592640004
2022-10-09,10:48:13.000,282,11047657,-795,0,1665312492,12859.60933662,166.0020062399999,54474.77842056
2022-10-09,10:48:14.000,282,11047676,-795,0,1665312493,12859.238839569989,163.40087727000355,54475.69373328001
2022-10-09,10:48:15.000,282,11047686,-795,0,1665312494,12859.831634850001,162.5902273200045,54476.36449680001
2022-10-09,10:48:16.000,282,11047697,-795,0,1665312495,12861.461821869998,162.68186601000343,54476.96538912001
2022-10-09,10:48:17.000,282,11047718,-795,0,1665312496,12863.529869040001,162.17432864999864,54477.65711400001
2022-10-09,10:48:18.000,282,11047661,-795,0,1665312497,12864.668305430001,160.91253438000422,54478.50954264
2022-10-09,10:48:19.000,282,11047680,-795,0,1665312498,12863.630913690002,160.13713008000195,54478.94274408
2022-10-09,10:48:20.000,282,11047698,-795,0,1665312499,12860.343594409998,161.82892128000094,54479.1593448
2022-10-09,10:48:21.000,282,11047667,-795,0,1665312500,12855.816794089995,167.00298270000349,54479.25716448
2022-10-09,10:48:22.000,282,11047678,-795,0,1665312501,12853.42540403999,170.63328465000086,54479.795172720005
2022-10-09,10:48:23.000,282,11047665,-795,0,1665312502,12852.401484919996,170.55574422000063,54480.36811656001
2022-10-09,10:48:24.000,282,11047678,-795,0,1665312503,12852.428430159991,170.6262355200015,54480.87817632
2022-10-09,10:48:25.000,282,11047701,-795,0,1665312504,12853.748746919991,170.56279335,54481.37426184001
2022-10-09,10:48:26.000,282,11047696,-795,0,1665312505,12855.601232169989,169.1177217000004,54481.68169512001
2022-10-09,10:48:27.000,282,11047683,-795,0,1665312506,12856.98891203,166.5447892500015,54481.8144504
2022-10-09,10:48:28.000,282,11047704,-795,0,1665312507,12858.28901986,164.07759375000023,54481.926244320006
2022-10-09,10:48:29.000,282,11047730,-795,0,1665312508,12860.330121789993,162.61842384000192,54481.98214128
2022-10-09,10:48:30.000,282,11047671,-795,0,1665312509,12862.627203499993,162.20252517000336,54481.9891284
2022-10-09,10:48:31.000,282,11047680,-795,0,1665312510,12864.32475362,162.4421955900034,54482.07996096
2022-10-09,10:48:32.000,282,11047686,-795,0,1665312511,12864.701986979991,162.96383120999963,54481.75156632001
2022-10-09,10:48:33.000,282,11047658,-795,0,1665312512,12863.772376200002,163.35858249000012,54481.38124896
2022-10-09,10:48:34.000,282,11047663,-795,0,1665312513,12862.674357669988,162.61842384000192,54481.12272552
2022-10-09,10:48:35.000,282,11047688,-795,0,1665312514,12862.276915379996,161.6526930300024,54480.8362536
2022-10-09,10:48:36.000,282,11047697,-795,0,1665312515,12863.04485472,161.01827133000188,54480.47292336
2022-10-09,10:48:37.000,282,11047705,-795,0,1665312516,12864.23718158999,160.18647399000474,54480.09561888
2022-10-09,10:48:38.000,282,11047685,-795,0,1665312517,12865.37561797999,158.91763059000368,54479.95587648001
2022-10-09,10:48:39.000,282,11047691,-795,0,1665312518,12865.429508459994,158.34665106000466,54479.69735304001
2022-10-09,10:48:40.000,282,11047707,-795,0,1665312519,12863.853211920003,159.33352926000225,54479.32703568
2022-10-09,10:48:41.000,282,11047685,-795,0,1665312520,12862.559840399997,161.73023346000264,54478.76107896001
2022-10-09,10:48:42.000,282,11047640,-795,0,1665312521,12862.216288589996,163.8661198500049,54478.11127680001
2022-10-09,10:48:43.000,282,11047708,-795,0,1665312522,12863.213262469995,165.9526623300044,54477.46846176001
2022-10-09,10:48:44.000,282,11047666,-795,0,1665312523,12865.193737609989,168.8357565000042,54477.11910576
2022-10-09,10:48:45.000,282,11047652,-795,0,1665312524,12866.77677045999,170.9082007199977,54476.79071112
2022-10-09,10:48:46.000,282,11047681,-795,0,1665312525,12867.342620499992,170.99279028000456,54476.69987856001
2022-10-09,10:48:47.000,282,11047652,-795,0,1665312526,12866.547735919994,168.6595282499984,54476.727827040006
2022-10-09,10:48:48.000,282,11047696,-795,0,1665312527,12866.72287998,164.88119456999993,54476.61603312
2022-10-09,10:48:49.000,282,11047709,-795,0,1665312528,12867.726590169994,160.24286702999962,54476.50423920001
2022-10-09,10:48:50.000,282,11047713,-795,0,1665312529,12868.22507711,155.68912904999888,54476.35052256
2022-10-09,10:48:51.000,282,11047697,-795,0,1665312530,12867.457137769998,153.13734398999804,54475.819501440004
2022-10-09,10:48:52.000,282,11047636,-795,0,1665312531,12867.079904409991,153.18668790000083,54475.036944
2022-10-09,10:48:53.000,282,11047647,-795,0,1665312532,12867.665963379994,154.23700826999993,54474.63169104
2022-10-09,10:48:54.000,282,11047688,-795,0,1665312533,12867.79395326999,154.85028258000239,54474.338232
2022-10-09,10:48:55.000,282,11047730,-795,0,1665312534,12867.746799099994,154.31454870000016,54474.18451536001
2022-10-09,10:48:56.000,282,11047664,-795,0,1665312535,12867.97583363999,154.38504000000103,54474.11464416001
2022-10-09,10:48:57.000,282,11047705,-795,0,1665312536,12868.070141979995,154.0255343700046,54474.4081032
2022-10-09,10:48:58.000,282,11047694,-795,0,1665312537,12867.073168099996,153.02455791000102,54474.63169104
2022-10-09,10:48:59.000,282,11047656,-795,0,1665312538,12866.79697938999,153.58848831000068,54475.06489248
2022-10-09,10:49:00.000,282,11047668,-795,0,1665312539,12867.214630609997,155.24503386000288,54475.33040304001
2022-10-09,10:49:01.000,282,11047724,-795,0,1665312540,12867.093377029996,156.04863468000258,54475.77757872
2022-10-09,10:49:02.000,282,11047692,-795,0,1665312541,12866.61509901999,156.63371247000032,54476.21078016
2022-10-09,10:49:03.000,282,11047669,-795,0,1665312542,12864.803031629992,157.44436241999938,54476.63699448
2022-10-09,10:49:04.000,282,11047704,-795,0,1665312543,12863.03811840999,158.12107890000334,54477.09115728
2022-10-09,10:49:05.000,282,11047691,-795,0,1665312544,12862.930337449994,156.83813724000356,54477.74095944
2022-10-09,10:49:06.000,282,11047740,-795,0,1665312545,12863.563550589992,154.39913825999975,54478.27198056
2022-10-09,10:49:07.000,282,11047687,-795,0,1665312546,12864.41906195999,152.19276057000388,54478.621336560005
2022-10-09,10:49:08.000,282,11047669,-795,0,1665312547,12866.096403149997,151.093096290002,54478.73313048001
2022-10-09,10:49:09.000,282,11047691,-795,0,1665312548,12868.0836146,150.176709389998,54478.43268432
2022-10-09,10:49:10.000,282,11047688,-795,0,1665312549,12868.635992019998,148.78803078000055,54478.15319952
2022-10-09,10:49:11.000,282,11047672,-795,0,1665312550,12868.420430099992,147.75180867000017,54477.82480488001
2022-10-09,10:49:12.000,282,11047670,-795,0,1665312551,12868.299176519991,147.13853435999772,54477.75493368001
2022-10-09,10:49:13.000,282,11047685,-795,0,1665312552,12868.090350909995,146.72263568999915,54477.950573040005
2022-10-09,10:49:14.000,282,11047628,-795,0,1665312553,12867.04622286,146.58870222000405,54478.09031544001
2022-10-09,10:49:15.000,282,11047673,-795,0,1665312554,12865.954940639996,146.29968789000122,54478.08332832
2022-10-09,10:49:16.000,282,11047677,-795,0,1665312555,12865.70569717,147.47689260000334,54477.88768896
2022-10-09,10:49:17.000,282,11047663,-795,0,1665312556,12866.352382929988,150.35998677000316,54477.77589504001
2022-10-09,10:49:18.000,282,11047696,-795,0,1665312557,12866.98559607,152.60865924000245,54477.76890792
2022-10-09,10:49:19.000,282,11047693,-795,0,1665312558,12867.430192530002,152.897673569998,54477.96454728
2022-10-09,10:49:20.000,282,11047668,-795,0,1665312559,12867.504291939993,151.39620888000354,54478.1462124
2022-10-09,10:49:21.000,282,11047680,-795,0,1665312560,12867.086640720001,149.732614200002,54478.06236696001
2022-10-09,10:49:22.000,282,11047708,-795,0,1665312561,12867.147267510001,149.54228769000474,54477.58724280001
2022-10-09,10:49:23.000,282,11047675,-795,0,1665312562,12866.790243079995,149.73966333000135,54477.52435872
2022-10-09,10:49:24.000,282,11047673,-795,0,1665312563,12865.948204330001,150.2049059100027,54477.36365496
2022-10-09,10:49:25.000,282,11047649,-795,0,1665312564,12865.833687059996,150.90276978000475,54477.53134584
2022-10-09,10:49:26.000,282,11047728,-795,0,1665312565,12866.92496928,152.07292536000023,54477.99249576001
2022-10-09,10:49:27.000,282,11047711,-795,0,1665312566,12868.191395559996,152.46767664000072,54478.383774480004
2022-10-09,10:49:28.000,282,11047727,-795,0,1665312567,12867.868052679994,152.47472577000008,54478.61434944001
2022-10-09,10:49:29.000,282,11047666,-795,0,1665312568,12866.002094809992,154.18766436000442,54478.7750532
2022-10-09,10:49:30.000,282,11047692,-795,0,1665312569,12864.028355979994,155.44240949999948,54478.97069256
2022-10-09,10:49:31.000,282,11047693,-795,0,1665312570,12862.142189179991,155.78781687000446,54478.81697592
2022-10-09,10:49:32.000,282,11047662,-795,0,1665312571,12861.374249840002,155.85830816999805,54478.27198056
2022-10-09,10:49:33.000,282,11047659,-795,0,1665312572,12861.69759271999,155.4212621100014,54477.81781776
2022-10-09,10:49:34.000,282,11047663,-795,0,1665312573,12862.155661799996,154.95601953000005,54477.53134584
2022-10-09,10:49:35.000,282,11047669,-795,0,1665312574,12863.152635679995,155.12519864999922,54477.25186104001
2022-10-09,10:49:36.000,282,11047692,-795,0,1665312575,12864.49989767999,155.3225742900031,54476.86756944001
2022-10-09,10:49:37.000,282,11047705,-795,0,1665312576,12866.123348389992,154.8009386699996,54476.58109752001
2022-10-09,10:49:38.000,282,11047710,-795,0,1665312577,12866.91823296999,153.8493061199988,54476.42039376
2022-10-09,10:49:39.000,282,11047698,-795,0,1665312578,12864.742404839992,155.174542560002,54476.09199912
2022-10-09,10:49:40.000,282,11047668,-795,0,1665312579,12861.86600047,157.90960500000074,54475.9452696
2022-10-09,10:49:41.000,282,11047734,-795,0,1665312580,12860.397484889989,160.2287687700009,54476.154883200004
2022-10-09,10:49:42.000,282,11047661,-795,0,1665312581,12860.936389689996,161.08876263000275,54476.66494296
2022-10-09,10:49:43.000,282,11047677,-795,0,1665312582,12861.690856409994,161.1310574099989,54477.13308000001
2022-10-09,10:49:44.000,282,11047720,-795,0,1665312583,12861.670647479994,161.87826519000373,54477.52435872
2022-10-09,10:49:45.000,282,11047685,-795,0,1665312584,12861.461821869998,162.51268689000426,54477.83877912
2022-10-09,10:49:46.000,282,11047707,-795,0,1665312585,12861.421404009998,162.78055383000174,54478.16018664001
2022-10-09,10:49:47.000,282,11047695,-795,0,1665312586,12860.895971829996,163.00612599000306,54478.69819488
2022-10-09,10:49:48.000,282,11047651,-795,0,1665312587,12860.54568371,163.95775854000385,54479.557610640004
2022-10-09,10:49:49.000,282,11047696,-795,0,1665312588,12860.963334929991,164.58513110999775,54480.43798776001
2022-10-09,10:49:50.000,282,11047710,-795,0,1665312589,12862.12871656,163.78857942000468,54481.28342928
2022-10-09,10:49:51.000,282,11047659,-795,0,1665312590,12863.893629779988,161.1804013200017,54481.98214128
2022-10-09,10:49:52.000,282,11047658,-795,0,1665312591,12864.573997089996,158.67091104000428,54482.42232984001
2022-10-09,10:49:53.000,282,11047693,-795,0,1665312592,12863.273889259995,157.69813109999814,54482.645917680005
2022-10-09,10:49:54.000,282,11047691,-795,0,1665312593,12862.02093559999,157.64173806000326,54482.5131624
2022-10-09,10:49:55.000,282,11047747,-795,0,1665312594,12861.562866519998,157.39501851000387,54482.17778064
2022-10-09,10:49:56.000,282,11047667,-795,0,1665312595,12860.74777301,156.40109117999964,54481.75156632001
2022-10-09,10:49:57.000,282,11047697,-795,0,1665312596,12860.161714039998,156.15437163000024,54481.26945504
2022-10-09,10:49:58.000,282,11047689,-795,0,1665312597,12859.27925742999,156.67600725000375,54480.86420208001
2022-10-09,10:49:59.000,282,11047686,-795,0,1665312598,12858.248602,157.12010243999976,54480.465936240005
2022-10-09,10:50:00.000,282,11047716,-795,0,1665312599,12857.521080519997,156.97207070999866,54479.94190224
2022-10-09,10:50:01.000,282,11047717,-795,0,1665312600,12856.914812619994,156.1896172800043,54479.41786824
2022-10-09,10:50:02.000,282,11047724,-795,0,1665312601,12854.900655929996,154.8291351900043,54478.87287288
2022-10-09,10:50:03.000,282,11047723,-795,0,1665312602,12851.000332439995,155.41421298000205,54478.27198056
2022-10-09,10:50:04.000,282,11047670,-795,0,1665312603,12847.995938179993,157.92370325999946,54477.92961168
2022-10-09,10:50:05.000,282,11047654,-795,0,1665312604,12846.25123388999,160.38384963000135,54477.60121704
2022-10-09,10:50:06.000,282,11047670,-795,0,1665312605,12845.281205250001,161.69498780999857,54477.30077088001
2022-10-09,10:50:07.000,282,11047685,-795,0,1665312606,12845.516976099992,161.82892128000094,54477.00731184001
2022-10-09,10:50:08.000,282,11047722,-795,0,1665312607,12846.0558809,162.44924472000275,54476.90250504
2022-10-09,10:50:09.000,282,11047647,-795,0,1665312608,12846.001990419994,164.16218330999982,54476.86058232
2022-10-09,10:50:10.000,282,11047666,-795,0,1665312609,12845.961572559994,166.07249754000077,54476.72083992001
2022-10-09,10:50:11.000,282,11047662,-795,0,1665312610,12846.406169019996,167.43297963000077,54476.706865680004
2022-10-09,10:50:12.000,282,11047746,-795,0,1665312611,12847.443560759995,168.20838393000304,54476.86756944001
2022-10-09,10:50:13.000,282,11047717,-795,0,1665312612,12848.804295379996,169.23755691000406,54477.29378376
2022-10-09,10:50:14.000,282,11047696,-795,0,1665312613,12849.383618039989,170.76016899000388,54477.70602384001
2022-10-09,10:50:15.000,282,11047676,-795,0,1665312614,12848.157609619993,172.93130103000294,54478.05537984
2022-10-09,10:50:16.000,282,11047703,-795,0,1665312615,12847.854475669992,174.24948833999952,54478.4606328
2022-10-09,10:50:17.000,282,11047696,-795,0,1665312616,12848.332753679999,174.53145354000299,54478.83095016001
2022-10-09,10:50:18.000,282,11047691,-795,0,1665312617,12849.114165639992,173.9393266199986,54479.075499360006
2022-10-09,10:50:19.000,282,11047691,-795,0,1665312618,12850.070721659991,173.55162447000475,54479.15235768
2022-10-09,10:50:20.000,282,11047722,-795,0,1665312619,12850.650044319998,173.31195405000472,54479.11742208001
2022-10-09,10:50:21.000,282,11047742,-795,0,1665312620,12851.040750299995,172.35327237000456,54478.94274408
2022-10-09,10:50:22.000,282,11047679,-795,0,1665312621,12851.734590229993,170.65443203999894,54478.58640096
2022-10-09,10:50:23.000,282,11047664,-795,0,1665312622,12852.798927210002,168.7088721600012,54478.16018664001
2022-10-09,10:50:24.000,282,11047706,-795,0,1665312623,12853.24352366999,166.67872272000386,54477.83877912
2022-10-09,10:50:25.000,282,11047721,-795,0,1665312624,12852.43516647,166.35446274000424,54477.32173224001
2022-10-09,10:50:26.000,282,11047732,-795,0,1665312625,12852.41495754,165.76233581999986,54476.825646720004
2022-10-09,10:50:27.000,282,11047686,-795,0,1665312626,12852.718091490002,164.5075906800048,54476.36449680001
2022-10-09,10:50:28.000,282,11047668,-795,0,1665312627,12852.320649199995,164.00005332,54476.07103776
2022-10-09,10:50:29.000,282,11047694,-795,0,1665312628,12852.16571406999,164.06349549000151,54475.79854008
2022-10-09,10:50:30.000,282,11047702,-795,0,1665312629,12852.421693849996,165.21955280999828,54475.602900720005
2022-10-09,10:50:31.000,282,11047691,-795,0,1665312630,12852.724827799997,166.6575753299985,54475.12078944001
2022-10-09,10:50:32.000,282,11047674,-795,0,1665312631,12853.715065370001,167.3131444200044,54474.9670728
2022-10-09,10:50:33.000,282,11047708,-795,0,1665312632,12853.849791569992,167.65150266000273,54474.6526524
2022-10-09,10:50:34.000,282,11047671,-795,0,1665312633,12854.220288619988,168.7088721600012,54474.37316760001
2022-10-09,10:50:35.000,282,11047691,-795,0,1665312634,12854.294388029994,171.27475548000075,54474.191502480004
2022-10-09,10:50:36.000,282,11047651,-795,0,1665312635,12854.045144559997,174.3834218100019,54473.82118512001
2022-10-09,10:50:37.000,282,11047670,-795,0,1665312636,12853.775692160001,176.1879990899979,54473.325099600006
2022-10-09,10:50:38.000,282,11047687,-795,0,1665312637,12853.984517769997,176.57570123999903,54472.82901408
2022-10-09,10:50:39.000,282,11047717,-795,0,1665312638,12855.291361909993,177.4497933599996,54472.43773536001
2022-10-09,10:50:40.000,282,11047670,-795,0,1665312639,12855.628177409999,177.8586428999988,54472.22812176
2022-10-09,10:50:41.000,282,11047709,-795,0,1665312640,12854.119243970003,178.84552110000368,54471.913701360005
2022-10-09,10:50:42.000,282,11047700,-795,0,1665312641,12852.731564109992,180.0086275499998,54471.66216504
2022-10-09,10:50:43.000,282,11047696,-795,0,1665312642,12853.34456831999,180.32583840000007,54471.49447416
2022-10-09,10:50:44.000,282,11047671,-795,0,1665312643,12854.87371069,179.40945150000334,54471.32678328
2022-10-09,10:50:45.000,282,11047678,-795,0,1665312644,12855.291361909993,178.19700114000443,54470.956465920004
2022-10-09,10:50:46.000,282,11047652,-795,0,1665312645,12854.408905299999,176.5827503699984,54470.5302516
2022-10-09,10:50:47.000,282,11047675,-795,0,1665312646,12853.459085589995,175.32095610000397,54469.901410800005
2022-10-09,10:50:48.000,282,11047678,-795,0,1665312647,12853.209842119999,174.7288291799996,54469.230647280005
2022-10-09,10:50:49.000,282,11047719,-795,0,1665312648,12853.230051049999,174.12965313000313,54468.54590952
2022-10-09,10:50:50.000,282,11047724,-795,0,1665312649,12854.031671939993,172.68458148000354,54467.938030080004
2022-10-09,10:50:51.000,282,11047704,-795,0,1665312650,12854.637939839995,170.76721812000324,54467.351112
2022-10-09,10:50:52.000,282,11047610,-795,0,1665312651,12855.426088109998,170.4288598800049,54466.77816816001
2022-10-09,10:50:53.000,282,11047582,-795,0,1665312652,12855.439560729988,171.7258998000034,54466.13535312001
2022-10-09,10:50:54.000,282,11047727,-795,0,1665312653,12854.52342256999,172.35327237000456,54465.58337064001
2022-10-09,10:50:55.000,282,11047663,-795,0,1665312654,12852.495793260001,171.86688239999785,54464.80780032
2022-10-09,10:50:56.000,282,11047705,-795,0,1665312655,12850.87234255,171.2818046100001,54463.97633304001
2022-10-09,10:50:57.000,282,11047679,-795,0,1665312656,12849.84842342999,171.74704719000147,54463.13089152
2022-10-09,10:50:58.000,282,11047662,-795,0,1665312657,12849.471190069999,173.21326622999914,54462.41121816
2022-10-09,10:50:59.000,282,11047650,-795,0,1665312658,12850.232393099992,174.76407483000366,54461.94308112001
2022-10-09,10:51:00.000,282,11047672,-795,0,1665312659,12851.296730080001,175.44079131000035,54461.481931199996
2022-10-09,10:51:01.000,282,11047704,-795,0,1665312660,12851.687436059998,175.09538394000265,54460.92994872
2022-10-09,10:51:02.000,282,11047642,-755,0,1665312661,12852.34759443999,174.1508005200012,54460.3989276
2022-10-09,10:51:03.000,282,11047695,-795,0,1665312662,12852.994280199993,173.56572273000347,54460.0845072
2022-10-09,10:51:04.000,282,11047748,-795,0,1665312663,12852.24654978999,173.47408404000453,54459.791048160005
2022-10-09,10:51:05.000,282,11047742,-795,0,1665312664,12850.380591920002,172.86785886000143,54459.51156336
2022-10-09,10:51:06.000,282,11047681,-795,0,1665312665,12849.64633412999,171.6272119799978,54459.001503600004
2022-10-09,10:51:07.000,282,11047737,-795,0,1665312666,12849.720433539995,170.24558249999973,54458.56131504001
2022-10-09,10:51:08.000,282,11047699,-795,0,1665312667,12849.060275160002,168.4762508700005,54458.15606208001
2022-10-09,10:51:09.000,282,11047710,-795,0,1665312668,12847.31557087,167.38363571999798,54457.60407960001
2022-10-09,10:51:10.000,282,11047742,-795,0,1665312669,12844.964598679995,167.58101136000187,54456.98222592001
2022-10-09,10:51:11.000,282,11047726,-795,0,1665312670,12842.990859849997,168.43395609000436,54456.437230560005
2022-10-09,10:51:12.000,282,11047732,-795,0,1665312671,12842.728143759996,169.43493255000067,54456.07390032001
2022-10-09,10:51:13.000,282,11047683,-795,0,1665312672,12844.284231370002,169.44198168000003,54456.1367844
2022-10-09,10:51:14.000,282,11047692,-795,0,1665312673,12845.793164809998,168.4621526100018,54456.49312752
2022-10-09,10:51:15.000,282,11047680,-795,0,1665312674,12845.516976099992,166.58708402999764,54456.82850928
2022-10-09,10:51:16.000,282,11047691,-795,0,1665312675,12843.71164501999,164.52873807000287,54457.02414864
2022-10-09,10:51:17.000,282,11047709,-795,0,1665312676,12841.30004604,164.19037983000453,54457.03812288
2022-10-09,10:51:18.000,282,11047658,-795,0,1665312677,12839.858475699999,167.4611761499982,54456.98222592001
2022-10-09,10:51:19.000,282,11047685,-795,0,1665312678,12839.858475699999,170.38656510000146,54457.04511
2022-10-09,10:51:20.000,282,11047744,-795,0,1665312679,12840.2626543,171.7399980600021,54457.16389104
2022-10-09,10:51:21.000,282,11047682,-795,0,1665312680,12841.576234749991,171.56376981000358,54457.36651752001
2022-10-09,10:51:22.000,282,11047702,-795,0,1665312681,12842.963914610002,170.98574114999792,54457.58311824001
2022-10-09,10:51:23.000,282,11047651,-795,0,1665312682,12843.219894389993,170.99279028000456,54457.96740984001
2022-10-09,10:51:24.000,282,11047691,-795,0,1665312683,12842.815715789991,172.53654975000245,54458.36567568
2022-10-09,10:51:25.000,282,11047718,-795,0,1665312684,12843.307466419988,173.91113010000117,54459.06438768001
2022-10-09,10:51:26.000,282,11047723,-795,0,1665312685,12844.405484950003,172.84671147000336,54459.8748936
2022-10-09,10:51:27.000,282,11047733,-795,0,1665312686,12845.496767169992,170.70377595000173,54460.343030640004
2022-10-09,10:51:28.000,282,11047736,-795,0,1665312687,12846.534158909992,168.8075599799995,54460.92994872
2022-10-09,10:51:29.000,282,11047714,-795,0,1665312688,12847.29536194,168.66657737999776,54461.349175920004
2022-10-09,10:51:30.000,282,11047692,-795,0,1665312689,12848.312544749999,168.0180574199985,54461.62866072001
2022-10-09,10:51:31.000,282,11047669,-795,0,1665312690,12848.043092350003,167.51756919000036,54461.852248560004
2022-10-09,10:51:32.000,282,11047686,-795,0,1665312691,12847.645650059996,168.5608404300001,54461.971029600005
2022-10-09,10:51:33.000,282,11047696,-795,0,1665312692,12846.985491679989,168.66657737999776,54462.306411360005
2022-10-09,10:51:34.000,282,11047684,-795,0,1665312693,12846.042408279995,167.99691003000044,54462.6697416
2022-10-09,10:51:35.000,282,11047703,-795,0,1665312694,12845.07237963999,167.4611761499982,54463.16582712001
2022-10-09,10:51:36.000,282,11047742,-795,0,1665312695,12844.91744451,166.84085271000367,54463.647938400005
2022-10-09,10:51:37.000,282,11047720,-795,0,1665312696,12845.422667760002,165.53676365999854,54464.318701920005
2022-10-09,10:51:38.000,282,11047705,-795,0,1665312697,12846.621730940002,163.12596119999944,54465.00343968
2022-10-09,10:51:39.000,282,11047697,-795,0,1665312698,12847.322307179995,160.74335525999777,54465.84888120001
2022-10-09,10:51:40.000,282,11047642,-795,0,1665312699,12846.965282749989,159.05861318999814,54466.64541288
2022-10-09,10:51:41.000,282,11047683,-795,0,1665312700,12846.10977137999,158.36074932000338,54467.37207336
2022-10-09,10:51:42.000,282,11047696,-795,0,1665312701,12845.712329089998,159.30533274000481,54468.056811120005
2022-10-09,10:51:43.000,282,11047681,-795,0,1665312702,12846.31186067999,161.38482608999766,54468.797445840006
2022-10-09,10:51:44.000,282,11047671,-795,0,1665312703,12847.787112569997,162.67481688000407,54469.84551384001
2022-10-09,10:51:45.000,282,11047683,-795,0,1665312704,12849.221946600002,163.95775854000385,54470.89358184
2022-10-09,10:51:46.000,282,11047703,-795,0,1665312705,12849.168056119997,165.29004410999914,54471.92068848
2022-10-09,10:51:47.000,282,11047706,-795,0,1665312706,12848.251917959999,167.6585517900021,54472.71023304
2022-10-09,10:51:48.000,282,11047696,-795,0,1665312707,12847.18758097999,170.84475855000346,54473.26920264
2022-10-09,10:51:49.000,282,11047713,-795,0,1665312708,12846.365751159996,174.2353900800008,54473.71637832
2022-10-09,10:51:50.000,282,11047719,-795,0,1665312709,12846.385960089996,177.06914033999783,54473.91900480001
2022-10-09,10:51:51.000,282,11047656,-795,0,1665312710,12846.985491679989,177.9714289800031,54474.310283520004
2022-10-09,10:51:52.000,282,11047687,-795,0,1665312711,12848.299072129994,177.43569510000088,54474.94611144
2022-10-09,10:51:53.000,282,11047665,-795,0,1665312712,12850.138084760001,176.20914648000326,54475.86142416001
2022-10-09,10:51:54.000,282,11047746,-795,0,1665312713,12851.370829489992,173.67145968000113,54476.72083992001
2022-10-09,10:51:55.000,282,11047685,-795,0,1665312714,12851.14853125999,170.76016899000388,54477.10513152001
2022-10-09,10:51:56.000,282,11047681,-795,0,1665312715,12849.531816859999,169.80148731000372,54477.1680156
2022-10-09,10:51:57.000,282,11047661,-795,0,1665312716,12849.006384679997,170.58394073999807,54477.17500272001
2022-10-09,10:51:58.000,282,11047654,-795,0,1665312717,12849.86863235999,170.33722118999867,54477.398590560006
2022-10-09,10:51:59.000,282,11047646,-795,0,1665312718,12850.400800850002,169.0824760500036,54477.53134584
2022-10-09,10:52:00.000,282,11047670,-795,0,1665312719,12850.138084760001,168.06035220000194,54477.46147464
2022-10-09,10:52:01.000,282,11047681,-795,0,1665312720,12849.248891839998,167.0805231300037,54477.2378868
2022-10-09,10:52:02.000,282,11047718,-795,0,1665312721,12848.231709029998,166.19938188000378,54477.042247440004
2022-10-09,10:52:03.000,282,11047688,-795,0,1665312722,12847.625441129996,165.56496018000325,54476.825646720004
2022-10-09,10:52:04.000,282,11047649,-795,0,1665312723,12847.403142899995,165.62135321999813,54476.93045352
2022-10-09,10:52:05.000,282,11047689,-795,0,1665312724,12847.787112569997,166.65052619999915,54477.00731184001
2022-10-09,10:52:06.000,282,11047729,-795,0,1665312725,12848.50789773999,166.79855793000024,54477.30077088001
2022-10-09,10:52:07.000,282,11047671,-795,0,1665312726,12848.73019596999,166.81265618999896,54477.58724280001
2022-10-09,10:52:08.000,282,11047715,-795,0,1665312727,12848.858185860001,166.92544227000326,54477.96454728
2022-10-09,10:52:09.000,282,11047723,-795,0,1665312728,12849.302782319988,166.9042948799979,54478.39774872001
2022-10-09,10:52:10.000,282,11047709,-795,0,1665312729,12849.578971029994,166.65052619999915,54478.56543960001
2022-10-09,10:52:11.000,282,11047724,-795,0,1665312730,12849.053538849992,166.47429795000062,54478.58640096
2022-10-09,10:52:12.000,282,11047638,-795,0,1665312731,12847.281889319995,166.48839620999934,54478.43268432
2022-10-09,10:52:13.000,282,11047672,-795,0,1665312732,12845.557393959993,166.58708402999764,54478.22307072
2022-10-09,10:52:14.000,282,11047709,-795,0,1665312733,12844.634519489999,166.0654484100014,54478.27896768001
2022-10-09,10:52:15.000,282,11047678,-795,0,1665312734,12844.553683769998,164.30316591000155,54478.31390328
2022-10-09,10:52:16.000,282,11047700,-795,0,1665312735,12845.355304659992,162.96383120999963,54478.355826000006
2022-10-09,10:52:17.000,282,11047704,-795,0,1665312736,12846.29165174999,162.63252210000064,54478.37678736001
2022-10-09,10:52:18.000,282,11047700,-795,0,1665312737,12846.722775590002,162.61137471000256,54478.32787752001
2022-10-09,10:52:19.000,282,11047723,-795,0,1665312738,12847.039382159994,162.16727951999928,54478.3208904
2022-10-09,10:52:20.000,282,11047664,-795,0,1665312739,12847.45029706999,160.9830256799978,54478.17416088
2022-10-09,10:52:21.000,282,11047694,-795,0,1665312740,12847.861211980002,159.474511860004,54478.06236696001
2022-10-09,10:52:22.000,282,11047730,-795,0,1665312741,12848.144136999988,158.98812189000455,54477.7619208
2022-10-09,10:52:23.000,282,11047715,-795,0,1665312742,12848.420325709994,159.3617257799997,54477.32173224001
2022-10-09,10:52:24.000,282,11047688,-795,0,1665312743,12848.218236409994,160.53188136000244,54476.776736880005
2022-10-09,10:52:25.000,282,11047701,-795,0,1665312744,12848.211500099998,162.10383734999778,54476.02911504001
2022-10-09,10:52:26.000,282,11047671,-795,0,1665312745,12848.541579289995,163.0343225100005,54475.18367352
2022-10-09,10:52:27.000,282,11047715,-795,0,1665312746,12847.915102459992,162.9990768600037,54474.30329640001
2022-10-09,10:52:28.000,282,11047671,-795,0,1665312747,12846.742984520002,161.76547910999943,54473.353048080004
2022-10-09,10:52:29.000,282,11047682,-795,0,1665312748,12845.705592779988,160.11598269000388,54472.598439119996
2022-10-09,10:52:30.000,282,11047699,-795,0,1665312749,12844.358330779993,158.77664799000195,54472.03946952
2022-10-09,10:52:31.000,282,11047685,-795,0,1665312750,12843.388302139989,158.18452107000485,54471.53639688
2022-10-09,10:52:32.000,282,11047711,-795,0,1665312751,12842.29028360999,158.79074625000067,54470.87262048
2022-10-09,10:52:33.000,282,11047697,-795,0,1665312752,12841.508871649996,159.24893970000267,54470.32762512001
2022-10-09,10:52:34.000,282,11047692,-795,0,1665312753,12840.808295409988,159.26303796000138,54469.852500960005
2022-10-09,10:52:35.000,282,11047720,-795,0,1665312754,12840.464743600001,160.1441792100013,54469.71275856
2022-10-09,10:52:36.000,282,11047712,-795,0,1665312755,12841.286573419995,160.54597962000116,54469.60795176001
2022-10-09,10:52:37.000,282,11047737,-795,0,1665312756,12842.903287820001,159.85516487999848,54469.70577144001
2022-10-09,10:52:38.000,282,11047748,-795,0,1665312757,12844.041724210001,157.95189978000417,54469.70577144001
2022-10-09,10:52:39.000,282,11047665,-795,0,1665312758,12844.85008140999,156.1614207599996,54469.614938880004
2022-10-09,10:52:40.000,282,11047718,-795,0,1665312759,12844.82987247999,154.90667562000453,54469.46122224001
2022-10-09,10:52:41.000,282,11047712,-795,0,1665312760,12844.223604580002,154.7022508500013,54469.097892
2022-10-09,10:52:42.000,282,11047700,-795,0,1665312761,12843.462401549994,155.94994686000427,54468.462064080006
2022-10-09,10:52:43.000,282,11047744,-795,0,1665312762,12842.970650919997,157.18354461000126,54467.81924904
2022-10-09,10:52:44.000,282,11047695,-795,0,1665312763,12842.782034240001,157.5078045900009,54467.27425368
2022-10-09,10:52:45.000,282,11047734,-795,0,1665312764,12843.199685459993,157.68403283999942,54466.87598784001
2022-10-09,10:52:46.000,282,11047711,-795,0,1665312765,12844.048460519996,158.5369775700019,54466.498683360005
2022-10-09,10:52:47.000,282,11047689,-795,0,1665312766,12844.257286129992,158.87533581000025,54466.20522432001
2022-10-09,10:52:48.000,282,11047703,-795,0,1665312767,12843.57018250999,158.0294402100044,54465.897791040006
2022-10-09,10:52:49.000,282,11047694,-795,0,1665312768,12843.064959260002,156.49977899999794,54465.66721608
2022-10-09,10:52:50.000,282,11047710,-795,0,1665312769,12842.236393129999,155.23093560000416,54465.40170552
2022-10-09,10:52:51.000,282,11047709,-795,0,1665312770,12841.650334159996,155.78076773999783,54465.08029800001
2022-10-09,10:52:52.000,282,11047698,-795,0,1665312771,12841.838950839992,156.56322116999945,54464.71696776001
2022-10-09,10:52:53.000,282,11047686,-795,0,1665312772,12842.256602059999,157.0496111399989,54464.4514572
2022-10-09,10:52:54.000,282,11047664,-795,0,1665312773,12842.63383541999,157.44436241999938,54464.14402392001
2022-10-09,10:52:55.000,282,11047680,-795,0,1665312774,12843.125586050002,156.88043201999972,54463.77370656
2022-10-09,10:52:56.000,282,11047695,-795,0,1665312775,12843.017805089992,155.98519251000107,54463.263646800006
2022-10-09,10:52:57.000,282,11047706,-795,0,1665312776,12842.303756229994,154.77979128000152,54462.83743248
2022-10-09,10:52:58.000,282,11047714,-795,0,1665312777,12841.306782349995,153.16554051000276,54462.404231040004
2022-10-09,10:52:59.000,282,11047707,-795,0,1665312778,12840.788086479988,151.31161932000396,54461.873209920006
2022-10-09,10:53:00.000,282,11047684,-795,0,1665312779,12840.437798359992,149.51409117000003,54461.36315016001
2022-10-09,10:53:01.000,282,11047605,-795,0,1665312780,12839.91910249,148.3227881999992,54460.72732224
2022-10-09,10:53:02.000,282,11047665,-795,0,1665312781,12839.117481599991,148.51311471000372,54460.05655872
2022-10-09,10:53:03.000,282,11047679,-795,0,1665312782,12838.531422629989,148.7457360000044,54459.29496264
2022-10-09,10:53:04.000,282,11047697,-795,0,1665312783,12838.329333330003,148.37918124000134,54458.48445672
2022-10-09,10:53:05.000,282,11047741,-795,0,1665312784,12838.241761299993,148.21000212000217,54457.8835644
2022-10-09,10:53:06.000,282,11047667,-795,0,1665312785,12837.972308899996,148.943111640001,54457.17087816001
2022-10-09,10:53:07.000,282,11047668,-795,0,1665312786,12837.251523729989,152.11522014000366,54456.36735936
2022-10-09,10:53:08.000,282,11047690,-795,0,1665312787,12837.467085649994,155.68207991999952,54455.41711104
2022-10-09,10:53:09.000,282,11047718,-795,0,1665312788,12838.430377979988,157.45141154999874,54454.93499976
2022-10-09,10:53:10.000,282,11047733,-795,0,1665312789,12839.238735179992,158.15632455000014,54454.69045056
2022-10-09,10:53:11.000,282,11047707,-795,0,1665312790,12839.683331639993,157.40911677000258,54454.5297468
2022-10-09,10:53:12.000,282,11047739,-795,0,1665312791,12840.208763819996,155.92879946999892,54454.36205592
2022-10-09,10:53:13.000,282,11047734,-795,0,1665312792,12840.276126919991,154.19471349000378,54454.41795288001
2022-10-09,10:53:14.000,282,11047709,-795,0,1665312793,12839.93257510999,152.50997142000415,54454.592630880004
2022-10-09,10:53:15.000,282,11047735,-795,0,1665312794,12839.393670309997,151.27637366999988,54454.70442480001
2022-10-09,10:53:16.000,282,11047671,-795,0,1665312795,12838.69309406999,150.98735934000433,54454.53673392001
2022-10-09,10:53:17.000,282,11047708,-795,0,1665312796,12838.208079750002,151.9601392800032,54454.138468080004
2022-10-09,10:53:18.000,282,11047734,-795,0,1665312797,12838.90191968,152.13636753000173,54453.69827952001
2022-10-09,10:53:19.000,282,11047699,-795,0,1665312798,12839.629441159988,151.4667001800044,54453.083412960004
2022-10-09,10:53:20.000,282,11047677,-795,0,1665312799,12840.316544779991,150.74063978999766,54452.5384176
2022-10-09,10:53:21.000,282,11047707,-795,0,1665312800,12840.916076369998,150.1414637400012,54451.90258968001
2022-10-09,10:53:22.000,282,11047686,-795,0,1665312801,12841.717697259992,149.31671553000342,54451.357594320005
2022-10-09,10:53:23.000,282,11047623,-795,0,1665312802,12843.199685459993,148.47786905999965,54450.854521680005
2022-10-09,10:53:24.000,282,11047652,-795,0,1665312803,12844.425693880003,148.5342621000018,54450.6518952
2022-10-09,10:53:25.000,282,11047676,-795,0,1665312804,12844.85008140999,149.21097857999848,54450.26061648
2022-10-09,10:53:26.000,282,11047693,-795,0,1665312805,12844.99828023,149.1545855400036,54449.76453096
2022-10-09,10:53:27.000,282,11047706,-795,0,1665312806,12844.93765344,149.13343814999826,54449.40120072
2022-10-09,10:53:28.000,282,11047705,-795,0,1665312807,12845.335095729992,149.4858946500026,54448.98896064
2022-10-09,10:53:29.000,282,11047731,-795,0,1665312808,12845.382249900002,149.70441768000455,54448.7304372
2022-10-09,10:53:30.000,282,11047712,-795,0,1665312809,12845.624757060003,150.78998370000045,54448.53479784
2022-10-09,10:53:31.000,282,11047730,-795,0,1665312810,12846.527422599996,152.33374316999834,54448.16448048001
2022-10-09,10:53:32.000,282,11047696,-795,0,1665312811,12847.180844669994,153.36996527999872,54448.003776720005
2022-10-09,10:53:33.000,282,11047658,-795,0,1665312812,12847.733222089992,153.79291308000393,54448.06666080001
2022-10-09,10:53:34.000,282,11047733,-795,0,1665312813,12848.231709029998,153.23603181000362,54448.21339032001
2022-10-09,10:53:35.000,282,11047683,-795,0,1665312814,12848.46747987999,152.58751185000438,54448.21339032001
2022-10-09,10:53:36.000,282,11047665,-795,0,1665312815,12849.188265049997,152.22095709000132,54448.485888
2022-10-09,10:53:37.000,282,11047730,-795,0,1665312816,12849.91578653,151.551289740004,54448.8003084
2022-10-09,10:53:38.000,282,11047766,-795,0,1665312817,12850.508581809998,150.83932761000324,54449.20556136
2022-10-09,10:53:39.000,282,11047725,-795,0,1665312818,12850.232393099992,151.21998062999774,54449.37325224
2022-10-09,10:53:40.000,282,11047698,-795,0,1665312819,12849.201737670002,152.99636139000359,54449.28241968
2022-10-09,10:53:41.000,282,11047703,-795,0,1665312820,12848.75714121,154.0255343700046,54448.96799928
2022-10-09,10:53:42.000,282,11047716,-795,0,1665312821,12848.972703129992,153.3417687600013,54448.95402504001
2022-10-09,10:53:43.000,282,11047680,-795,0,1665312822,12849.046802539997,152.6157083700018,54448.84921824
2022-10-09,10:53:44.000,282,11047683,-795,0,1665312823,12848.4135894,153.2219335500049,54448.69550160001
2022-10-09,10:53:45.000,282,11047679,-795,0,1665312824,12847.180844669994,154.30045044000144,54448.45095240001
2022-10-09,10:53:46.000,282,11047731,-795,0,1665312825,12845.543921340002,156.14027337000152,54448.31121000001
2022-10-09,10:53:47.000,282,11047741,-795,0,1665312826,12844.324649230002,158.31845453999995,54448.36710696
2022-10-09,10:53:48.000,282,11047707,-795,0,1665312827,12843.63080929999,160.43319354000414,54448.30422288
2022-10-09,10:53:49.000,282,11047661,-795,0,1665312828,12843.327675349989,161.41302261000237,54448.22736456
2022-10-09,10:53:50.000,282,11047699,-795,0,1665312829,12843.88005277,160.95482916000037,54448.29723576
2022-10-09,10:53:51.000,282,11047736,-795,0,1665312830,12844.479584359993,160.59532353000395,54448.43697816
2022-10-09,10:53:52.000,282,11047707,-795,0,1665312831,12844.493056979998,162.0192477899982,54448.555759200004
2022-10-09,10:53:53.000,282,11047721,-795,0,1665312832,12844.237077199992,164.88119456999993,54448.56973344001
2022-10-09,10:53:54.000,282,11047698,-795,0,1665312833,12844.95786237,168.13789263000217,54448.82825688
2022-10-09,10:53:55.000,282,11047661,-795,0,1665312834,12846.2579702,171.14787113999773,54449.0448576
2022-10-09,10:53:56.000,282,11047649,-795,0,1665312835,12847.780376260002,173.00884146000317,54449.44312344
2022-10-09,10:53:57.000,282,11047685,-795,0,1665312836,12848.541579289995,173.5304770799994,54449.62478856001
2022-10-09,10:53:58.000,282,11047720,-795,0,1665312837,12847.841003050002,172.90310450999823,54450.085938480006
2022-10-09,10:53:59.000,282,11047695,-795,0,1665312838,12846.15018923999,172.98064493999846,54450.44228160001
2022-10-09,10:54:00.000,282,11047738,-795,0,1665312839,12844.87029033999,172.81146581999928,54450.519139920005
2022-10-09,10:54:01.000,282,11047700,-795,0,1665312840,12844.9780713,171.6765558900006,54451.092083760006
2022-10-09,10:54:02.000,282,11047655,-795,0,1665312841,12845.186896909996,170.50640030999784,54451.42047840001
2022-10-09,10:54:03.000,282,11047704,-795,0,1665312842,12845.085852259996,170.1962385900042,54451.53925944
2022-10-09,10:54:04.000,282,11047691,-795,0,1665312843,12844.634519489999,170.69672682000237,54451.51829808001
2022-10-09,10:54:05.000,282,11047700,-795,0,1665312844,12844.81639986,173.25556101000257,54451.51829808001
2022-10-09,10:54:06.000,282,11047700,-795,0,1665312845,12845.638229679993,175.3139069700046,54451.72092456
2022-10-09,10:54:07.000,282,11047730,-795,0,1665312846,12846.305124369996,174.80636960999982,54452.4685464
2022-10-09,10:54:08.000,282,11047691,-795,0,1665312847,12846.608258319997,173.69965619999857,54453.369884880005
2022-10-09,10:54:09.000,282,11047698,-795,0,1665312848,12847.564814339996,173.26261014000193,54454.20135216001
2022-10-09,10:54:10.000,282,11047710,-795,0,1665312849,12848.083510209988,172.6281884400014,54454.928012640004
2022-10-09,10:54:11.000,282,11047726,-795,0,1665312850,12847.27515301,172.65638495999883,54455.51493072
2022-10-09,10:54:12.000,282,11047689,-795,0,1665312851,12846.21755234,173.27670840000064,54455.87127384
2022-10-09,10:54:13.000,282,11047718,-795,0,1665312852,12845.786428499989,172.84671147000336,54456.1367844
2022-10-09,10:54:14.000,282,11047675,-795,0,1665312853,12845.914418389999,171.64835937000316,54456.26255256001
2022-10-09,10:54:15.000,282,11047705,-795,0,1665312854,12846.03567197,172.00786499999958,54456.43024344001
2022-10-09,10:54:16.000,282,11047713,-795,0,1665312855,12846.527422599996,174.00981791999948,54456.5909472
2022-10-09,10:54:17.000,282,11047681,-795,0,1665312856,12846.945073819988,175.67341260000103,54456.91235472001
2022-10-09,10:54:18.000,282,11047724,-795,0,1665312857,12847.47050599999,175.32800523000333,54457.24074936
2022-10-09,10:54:19.000,282,11047682,-795,0,1665312858,12848.251917959999,173.96047401000396,54457.43638872001
2022-10-09,10:54:20.000,282,11047712,-795,0,1665312859,12848.622415009995,172.01491412999894,54457.45735008001
2022-10-09,10:54:21.000,282,11047702,-795,0,1665312860,12847.935311389992,170.5909898700047,54457.28267208
2022-10-09,10:54:22.000,282,11047661,-795,0,1665312861,12846.729511899997,170.1962385900042,54457.02414864
2022-10-09,10:54:23.000,282,11047686,-795,0,1665312862,12845.436140379992,171.78229283999826,54456.674792640006
2022-10-09,10:54:24.000,282,11047738,-795,0,1665312863,12845.712329089998,174.32702876999974,54456.30447528
2022-10-09,10:54:25.000,282,11047717,-795,0,1665312864,12847.443560759995,175.17292437000287,54456.15774576
2022-10-09,10:54:26.000,282,11047667,-795,0,1665312865,12849.397090659993,175.51833174000058,54456.26255256001
2022-10-09,10:54:27.000,282,11047629,-795,0,1665312866,12850.333437749992,176.336030819999,54456.388320720005
2022-10-09,10:54:28.000,282,11047670,-795,0,1665312867,12850.90602409999,176.76602775000356,54456.95427744001
2022-10-09,10:54:29.000,282,11047690,-795,0,1665312868,12851.283257459996,176.6461925399999,54457.64600232
2022-10-09,10:54:30.000,282,11047714,-795,0,1665312869,12850.959914579995,175.91308302000107,54458.38663704
2022-10-09,10:54:31.000,282,11047725,-795,0,1665312870,12850.313228819992,174.26358659999823,54459.120284640005
2022-10-09,10:54:32.000,282,11047737,-795,0,1665312871,12849.417299589993,173.3965436100043,54459.76309968001
2022-10-09,10:54:33.000,282,11047708,-795,0,1665312872,12849.067011469997,173.58687012000155,54460.30110792
2022-10-09,10:54:34.000,282,11047711,-795,0,1665312873,12849.080484090002,173.78424575999816,54460.95789720001
2022-10-09,10:54:35.000,282,11047687,-795,0,1665312874,12848.831240619991,173.97457227000268,54461.349175920004
2022-10-09,10:54:36.000,282,11047663,-795,0,1665312875,12848.191291169998,174.21424269000272,54461.73346752
2022-10-09,10:54:37.000,282,11047726,-795,0,1665312876,12847.787112569997,173.615066639999,54461.92910688
2022-10-09,10:54:38.000,282,11047714,-795,0,1665312877,12847.39640659,171.86688239999785,54462.13173336001
2022-10-09,10:54:39.000,282,11047708,-795,0,1665312878,12847.20778990999,170.56279335,54462.33435984
2022-10-09,10:54:40.000,282,11047695,-795,0,1665312879,12847.10674525999,169.4772273300041,54462.67672872
2022-10-09,10:54:41.000,282,11047710,-795,0,1665312880,12846.810347619998,169.8578803499986,54462.87236808001
2022-10-09,10:54:42.000,282,11047701,-795,0,1665312881,12846.998964299994,171.02803593000135,54462.89332944
2022-10-09,10:54:43.000,282,11047707,-795,0,1665312882,12847.699540540001,171.6131137199991,54462.92127792001
2022-10-09,10:54:44.000,282,11047654,-795,0,1665312883,12848.063301280003,172.14884760000132,54463.1239044
2022-10-09,10:54:45.000,282,11047657,-795,0,1665312884,12847.928575079997,173.25556101000257,54463.40338920001
2022-10-09,10:54:46.000,282,11047689,-795,0,1665312885,12848.864922169996,175.70160911999847,54463.983320160005
2022-10-09,10:54:47.000,282,11047708,-795,0,1665312886,12851.263048529996,177.81634812000266,54465.03138816001
2022-10-09,10:54:48.000,282,11047669,-795,0,1665312887,12852.745036729997,178.9583071800007,54466.379902320004
2022-10-09,10:54:49.000,282,11047683,-795,0,1665312888,12853.836318950001,178.93715979000262,54467.770339200004
2022-10-09,10:54:50.000,282,11047762,-795,0,1665312889,12854.73224818,178.16880461999972,54468.86032992
2022-10-09,10:54:51.000,282,11047706,-795,0,1665312890,12855.257680360002,176.98455077999824,54469.90839792
2022-10-09,10:54:52.000,282,11047699,-795,0,1665312891,12856.301808409997,174.58784657999786,54470.97044016001
2022-10-09,10:54:53.000,282,11047714,-795,0,1665312892,12856.598206049988,172.33917410999857,54472.23510888
2022-10-09,10:54:54.000,282,11047682,-795,0,1665312893,12856.699250699989,170.4147616199989,54473.45785488
2022-10-09,10:54:55.000,282,11047688,-795,0,1665312894,12857.285309669991,169.58296428000176,54474.42207744001
2022-10-09,10:54:56.000,282,11047700,-795,0,1665312895,12857.770323989993,170.7742672500026,54475.40726136001
2022-10-09,10:54:57.000,282,11047743,-795,0,1665312896,12857.595179930002,172.2968793300024,54476.50423920001
2022-10-09,10:54:58.000,282,11047744,-795,0,1665312897,12856.524106639998,172.4449110600035,54477.50339736
2022-10-09,10:54:59.000,282,11047691,-795,0,1665312898,12855.560814309989,171.81753849000233,54478.61434944001
2022-10-09,10:55:00.000,282,11047709,-795,0,1665312899,12855.082536299997,170.5275477000032,54479.69036592001
2022-10-09,10:55:01.000,282,11047693,-795,0,1665312900,12854.449323159999,168.9555917100006,54480.62664000001
2022-10-09,10:55:02.000,282,11047687,-795,0,1665312901,12853.378249869995,168.05330307000258,54481.31836488
2022-10-09,10:55:03.000,282,11047680,-795,0,1665312902,12852.643992079997,167.37658658999862,54481.96117992
2022-10-09,10:55:04.000,282,11047728,-795,0,1665312903,12851.882789049989,167.7219939600036,54482.60399496
2022-10-09,10:55:05.000,282,11047685,-795,0,1665312904,12851.761535469988,167.66560092000145,54483.50533344001
2022-10-09,10:55:06.000,282,11047748,-795,0,1665312905,12852.33412182,165.42397758000152,54484.00141896
2022-10-09,10:55:07.000,282,11047712,-795,0,1665312906,12853.095324849994,163.02727338000113,54484.26692952001
2022-10-09,10:55:08.000,282,11047671,-795,0,1665312907,12853.849791569992,161.86416692999774,54484.17609696001
2022-10-09,10:55:09.000,282,11047692,-795,0,1665312908,12854.274179099993,163.36563161999948,54484.1900712
2022-10-09,10:55:10.000,282,11047713,-795,0,1665312909,12853.782428469996,166.13593971000228,54484.22500680001
2022-10-09,10:55:11.000,282,11047700,-795,0,1665312910,12854.139452900003,168.80051085000014,54484.17609696001
2022-10-09,10:55:12.000,282,11047692,-795,0,1665312911,12854.179870759988,170.8377094200041,54484.34378784001
2022-10-09,10:55:13.000,282,11047721,-795,0,1665312912,12854.54363149999,171.2465589600033,54484.644234
2022-10-09,10:55:14.000,282,11047684,-795,0,1665312913,12854.348278509999,169.95656817000418,54485.0285256
2022-10-09,10:55:15.000,282,11047719,-795,0,1665312914,12854.186607069998,168.2154330600024,54485.30102328001
2022-10-09,10:55:16.000,282,11047731,-795,0,1665312915,12854.031671939993,167.7572396100004,54485.51063688
2022-10-09,10:55:17.000,282,11047715,-795,0,1665312916,12854.328069579999,169.68870122999942,54485.545572480005
2022-10-09,10:55:18.000,282,11047682,-795,0,1665312917,12855.244207739997,172.47310758000094,54485.713263360005
2022-10-09,10:55:19.000,282,11047694,-795,0,1665312918,12855.459769659989,172.78326930000185,54485.77614744001
2022-10-09,10:55:20.000,282,11047669,-795,0,1665312919,12854.866974379991,171.7258998000034,54485.68531488001
2022-10-09,10:55:21.000,282,11047760,-795,0,1665312920,12853.977781460002,171.2324607000046,54485.28704904
2022-10-09,10:55:22.000,282,11047716,-795,0,1665312921,12853.398458799995,170.0693542500012,54484.79096352
2022-10-09,10:55:23.000,282,11047678,-795,0,1665312922,12852.529474809991,168.15904002000025,54484.2599424
2022-10-09,10:55:24.000,282,11047697,-795,0,1665312923,12851.545973549997,165.07857021000382,54483.95250912
2022-10-09,10:55:25.000,282,11047698,-795,0,1665312924,12851.020541369995,162.3576060300038,54483.67302432001
2022-10-09,10:55:26.000,282,11047718,-795,0,1665312925,12852.219604549995,162.2095743000027,54483.34462968
2022-10-09,10:55:27.000,282,11047651,-795,0,1665312926,12854.058617180002,165.21250367999892,54482.98828656
2022-10-09,10:55:28.000,282,11047688,-795,0,1665312927,12855.358725009988,168.18723653999768,54482.83456992001
2022-10-09,10:55:29.000,282,11047719,-795,0,1665312928,12856.146873279991,169.49837472000218,54482.59002072001
2022-10-09,10:55:30.000,282,11047695,-795,0,1665312929,12856.753141179994,169.9847646900016,54482.49220104
2022-10-09,10:55:31.000,282,11047688,-795,0,1665312930,12857.905050189998,169.95656817000418,54482.21271624001
2022-10-09,10:55:32.000,282,11047649,-795,0,1665312931,12858.814452040002,168.63838086000032,54481.758553440006
2022-10-09,10:55:33.000,282,11047715,-795,0,1665312932,12858.315965099995,167.27789877000032,54481.47906864
2022-10-09,10:55:34.000,282,11047698,-795,0,1665312933,12857.938731739989,166.65052619999915,54481.33932624
2022-10-09,10:55:35.000,282,11047678,-795,0,1665312934,12858.28901986,165.91036755000096,54481.304390640005
2022-10-09,10:55:36.000,282,11047670,-795,0,1665312935,12859.434192559995,166.09364492999885,54481.33932624
2022-10-09,10:55:37.000,282,11047713,-795,0,1665312936,12861.515712349988,166.50249446999806,54481.57688832
2022-10-09,10:55:38.000,282,11047708,-795,0,1665312937,12864.028355979994,165.00807891000295,54482.11489656001
2022-10-09,10:55:39.000,282,11047692,-795,0,1665312938,12865.712433479996,163.67579334000038,54482.45027832001
2022-10-09,10:55:40.000,282,11047657,-795,0,1665312939,12865.968413260001,162.0192477899982,54482.54809800001
2022-10-09,10:55:41.000,282,11047693,-795,0,1665312940,12865.61812513999,161.05351697999868,54482.30354880001
2022-10-09,10:55:42.000,282,11047712,-795,0,1665312941,12865.160056059998,161.27204001000064,54482.01707688001
2022-10-09,10:55:43.000,282,11047708,-795,0,1665312942,12865.166792369993,160.91253438000422,54481.82842464001
2022-10-09,10:55:44.000,282,11047680,-795,0,1665312943,12865.57770727999,159.49565925000206,54481.70964360001
2022-10-09,10:55:45.000,282,11047680,-795,0,1665312944,12866.163766249992,158.61451800000214,54481.423171680006
2022-10-09,10:55:46.000,282,11047698,-795,0,1665312945,12865.76632396,158.9669744999992,54481.01093160001
2022-10-09,10:55:47.000,282,11047710,-795,0,1665312946,12864.957966759997,158.1774719399982,54480.68952408
2022-10-09,10:55:48.000,282,11047672,-795,0,1665312947,12864.210236349994,156.45043509000243,54480.30523248
2022-10-09,10:55:49.000,282,11047706,-795,0,1665312948,12863.934047639988,154.93487214000197,54479.92094088
2022-10-09,10:55:50.000,282,11047710,-795,0,1665312949,12864.513370299996,154.51192434000404,54479.69735304001
2022-10-09,10:55:51.000,282,11047685,-795,0,1665312950,12865.68548824,155.5199499299997,54479.4388296
2022-10-09,10:55:52.000,282,11047703,-795,0,1665312951,12866.75656152999,156.6196142100016,54479.410881120006
2022-10-09,10:55:53.000,282,11047697,-795,0,1665312952,12867.800689579999,157.66288545000134,54479.69735304001
2022-10-09,10:55:54.000,282,11047719,-795,0,1665312953,12868.575365229997,157.51485372000025,54479.913953760006
2022-10-09,10:55:55.000,282,11047749,-795,0,1665312954,12868.790927149988,157.5219028499996,54480.00478632001
2022-10-09,10:55:56.000,282,11047698,-795,0,1665312955,12868.737036669998,157.66288545000134,54479.93491512001
2022-10-09,10:55:57.000,282,11047701,-795,0,1665312956,12868.494529509997,157.50075546000153,54479.66241744
2022-10-09,10:55:58.000,282,11047703,-795,0,1665312957,12868.743772979993,157.9166541300001,54479.38293264001
2022-10-09,10:55:59.000,282,11047706,-795,0,1665312958,12869.673383759997,158.24091410999972,54479.1593448
2022-10-09,10:56:00.000,282,11047702,-795,0,1665312959,12871.189053509988,158.67091104000428,54478.89383424
2022-10-09,10:56:01.000,282,11047704,-795,0,1665312960,12873.209946509996,158.14222629000142,54478.57941384
2022-10-09,10:56:02.000,282,11047673,-795,0,1665312961,12874.442691240001,158.20566846000293,54478.29992904
2022-10-09,10:56:03.000,282,11047711,-795,0,1665312962,12875.13653117,158.6356653900002,54477.88768896
2022-10-09,10:56:04.000,282,11047641,-795,0,1665312963,12875.560918700001,158.21976672000164,54477.5523072
2022-10-09,10:56:05.000,282,11047671,-795,0,1665312964,12875.29820261,157.95894891000353,54477.35666784
2022-10-09,10:56:06.000,282,11047667,-795,0,1665312965,12873.944204299994,157.35272373000043,54477.05622168001
2022-10-09,10:56:07.000,282,11047727,-795,0,1665312966,12873.203210200001,157.77567152999836,54476.706865680004
2022-10-09,10:56:08.000,282,11047711,-795,0,1665312967,12873.405299500002,157.79681892000372,54476.50423920001
2022-10-09,10:56:09.000,282,11047702,-795,0,1665312968,12873.721906069994,157.49370633000217,54476.58808464
2022-10-09,10:56:10.000,282,11047692,-795,0,1665312969,12873.499607839993,157.2751833000002,54476.33654832001
2022-10-09,10:56:11.000,282,11047721,-795,0,1665312970,12872.95396672999,156.23896118999983,54476.05007640001
2022-10-09,10:56:12.000,282,11047644,-795,0,1665312971,12872.314017279998,154.4907769499987,54475.505081040006
2022-10-09,10:56:13.000,282,11047680,-795,0,1665312972,12871.73469461999,152.97521399999823,54475.036944
2022-10-09,10:56:14.000,282,11047726,-795,0,1665312973,12871.222735059993,152.71439619000012,54474.41509032
2022-10-09,10:56:15.000,282,11047705,-795,0,1665312974,12871.74143093,151.62883017000422,54473.96092752
2022-10-09,10:56:16.000,282,11047708,-795,0,1665312975,12872.037828569992,149.90179332000116,54473.51375184001
2022-10-09,10:56:17.000,282,11047733,-795,0,1665312976,12871.909838679996,147.66016998000123,54473.136447360004
2022-10-09,10:56:18.000,282,11047730,-795,0,1665312977,12872.071510119997,146.1728035499982,54472.870936800005
2022-10-09,10:56:19.000,282,11047717,-795,0,1665312978,12871.90310237,145.20002360999933,54472.43773536001
2022-10-09,10:56:20.000,282,11047663,-795,0,1665312979,12871.59323210999,145.41149751000194,54471.96959832
2022-10-09,10:56:21.000,282,11047722,-795,0,1665312980,12870.879183249992,146.44067049000296,54471.59928096001
2022-10-09,10:56:22.000,282,11047703,-795,0,1665312981,12871.162108269993,146.51116179000383,54471.23595072001
2022-10-09,10:56:23.000,282,11047692,-795,0,1665312982,12872.374644069998,146.3842774500008,54471.01236288
2022-10-09,10:56:24.000,282,11047663,-795,0,1665312983,12874.15302990999,146.78607786000066,54471.075246960005
2022-10-09,10:56:25.000,282,11047699,-795,0,1665312984,12875.47334666999,147.15263262000371,54470.97044016001
2022-10-09,10:56:26.000,282,11047699,-795,0,1665312985,12876.032460399998,147.21607478999795,54470.83069776001
2022-10-09,10:56:27.000,282,11047712,-795,0,1665312986,12875.843843720002,147.10328871000092,54470.621084160004
2022-10-09,10:56:28.000,282,11047649,-795,0,1665312987,12875.547446079996,147.65312085000187,54470.50929024
2022-10-09,10:56:29.000,282,11047702,-795,0,1665312988,12875.028750209989,148.40737775999878,54470.39749632001
2022-10-09,10:56:30.000,282,11047709,-795,0,1665312989,12874.065457879995,148.62590079000074,54470.27871528001
2022-10-09,10:56:31.000,282,11047690,-795,0,1665312990,12873.05501137999,147.97033170000213,54470.60710992
2022-10-09,10:56:32.000,282,11047704,-795,0,1665312991,12872.159082149992,148.44262341000285,54470.55820008
2022-10-09,10:56:33.000,282,11047695,-795,0,1665312992,12871.977201779991,149.2532733600019,54470.46736752001
2022-10-09,10:56:34.000,282,11047723,-795,0,1665312993,12872.866394699995,149.55638595000346,54470.51627736001
2022-10-09,10:56:35.000,282,11047673,-795,0,1665312994,12873.668015589988,149.86654767000437,54470.523264480005
2022-10-09,10:56:36.000,282,11047725,-795,0,1665312995,12874.334910279991,151.57948626000143,54470.43941904
2022-10-09,10:56:37.000,282,11047709,-795,0,1665312996,12874.934441869998,152.7637401000029,54470.16692136
2022-10-09,10:56:38.000,282,11047648,-795,0,1665312997,12874.604362680002,153.00341052000294,54470.04115320001
2022-10-09,10:56:39.000,282,11047680,-795,0,1665312998,12873.540025699993,152.75669097000355,54470.01320472001
2022-10-09,10:56:40.000,282,11047673,-795,0,1665312999,12872.502633959994,152.27735013000347,54469.94333352001
2022-10-09,10:56:41.000,282,11047738,-795,0,1665313000,12872.583469679994,152.48177489999944,54470.01320472001
2022-10-09,10:56:42.000,282,11047759,-795,0,1665313001,12873.08195662,153.0457052999991,54470.06211456001
2022-10-09,10:56:43.000,282,11047728,-795,0,1665313002,12873.923995369994,153.2571792000017,54470.187882720005
2022-10-09,10:56:44.000,282,11047734,-795,0,1665313003,12874.20018408,152.29849752000155,54470.57916144
2022-10-09,10:56:45.000,282,11047710,-795,0,1665313004,12874.146293599995,152.16456404999917,54470.59313568001
2022-10-09,10:56:46.000,282,11047747,-795,0,1665313005,12874.065457879995,151.96718841000256,54470.71191672001
2022-10-09,10:56:47.000,282,11047694,-795,0,1665313006,12873.573707249998,151.1565384600035,54470.54422584001
2022-10-09,10:56:48.000,282,11047704,-795,0,1665313007,12872.724932189994,149.90884245000052,54470.453393280004
2022-10-09,10:56:49.000,282,11047688,-795,0,1665313008,12871.43156066999,148.62590079000074,54470.33461224
2022-10-09,10:56:50.000,282,11047666,-795,0,1665313009,12869.700328999992,147.31476261000353,54469.91538504001
2022-10-09,10:56:51.000,282,11047678,-795,0,1665313010,12867.91520684999,145.82034705000115,54469.52410632
2022-10-09,10:56:52.000,282,11047671,-795,0,1665313011,12866.204184109993,144.52330713000265,54468.95116248
2022-10-09,10:56:53.000,282,11047704,-795,0,1665313012,12865.220682849998,143.628067620004,54468.441102720004
2022-10-09,10:56:54.000,282,11047709,-795,0,1665313013,12864.614414949996,143.76905021999846,54468.13366944
2022-10-09,10:56:55.000,282,11047676,-795,0,1665313014,12864.38538041,144.3682262700022,54467.75636496
2022-10-09,10:56:56.000,282,11047706,-795,0,1665313015,12863.954256569989,145.31280969000363,54467.44893168001
2022-10-09,10:56:57.000,282,11047760,-795,0,1665313016,12863.684804169992,145.51018533000024,54467.239318080006
2022-10-09,10:56:58.000,282,11047701,-795,0,1665313017,12864.088982769994,145.00264797000273,54466.98778176
2022-10-09,10:56:59.000,282,11047637,-795,0,1665313018,12864.60767864,144.4669140900005,54466.69432272
2022-10-09,10:57:00.000,282,11047668,-795,0,1665313019,12864.58746971,144.14265411000088,54466.07945616
2022-10-09,10:57:01.000,282,11047689,-795,0,1665313020,12864.33822623999,143.21216894999816,54465.660228960005
2022-10-09,10:57:02.000,282,11047678,-795,0,1665313021,12863.637649999997,142.1829959700044,54465.00343968
2022-10-09,10:57:03.000,282,11047705,-795,0,1665313022,12863.34125235999,142.1195538000029,54464.32568904
2022-10-09,10:57:04.000,282,11047737,-795,0,1665313023,12863.334516049996,142.59184551000362,54463.80864216001
2022-10-09,10:57:05.000,282,11047695,-795,0,1665313024,12864.068773839994,143.45888850000483,54463.2985824
2022-10-09,10:57:06.000,282,11047735,-795,0,1665313025,12864.863658419992,143.9734749900017,54462.83044536001
2022-10-09,10:57:07.000,282,11047704,-795,0,1665313026,12865.69896085999,144.44576670000242,54462.36929544001
2022-10-09,10:57:08.000,282,11047721,-795,0,1665313027,12866.547735919994,146.29263876000186,54462.09679776
2022-10-09,10:57:09.000,282,11047712,-795,0,1665313028,12866.473636509989,147.6460717200025,54461.83827432
2022-10-09,10:57:10.000,282,11047669,-795,0,1665313029,12866.109875770002,147.75885779999953,54461.635647840005
2022-10-09,10:57:11.000,282,11047712,-795,0,1665313030,12865.348672739994,146.47591613999975,54461.39109864001
2022-10-09,10:57:12.000,282,11047690,-795,0,1665313031,12864.621151259991,144.5656019099988,54460.95789720001
2022-10-09,10:57:13.000,282,11047705,-795,0,1665313032,12864.142873249999,142.8244668000043,54460.58757984
2022-10-09,10:57:14.000,282,11047681,-795,0,1665313033,12863.496187489996,141.9080799000003,54460.16136552
2022-10-09,10:57:15.000,282,11047709,-795,0,1665313034,12862.580049329998,141.40759167000215,54459.455666400005
2022-10-09,10:57:16.000,282,11047653,-795,0,1665313035,12861.515712349988,141.03398777999973,54458.87573544001
2022-10-09,10:57:17.000,282,11047728,-795,0,1665313036,12860.78819087,141.0410369099991,54458.232920400005
2022-10-09,10:57:18.000,282,11047707,-795,0,1665313037,12860.82860873,141.5979181799994,54457.827667440004
2022-10-09,10:57:19.000,282,11047684,-795,0,1665313038,12861.421404009998,142.71872984999936,54457.59010536
2022-10-09,10:57:20.000,282,11047721,-795,0,1665313039,12863.071799959995,144.48806147999858,54457.59010536
2022-10-09,10:57:21.000,282,11047735,-795,0,1665313040,12864.749141150001,146.2714913700038,54457.55516976001
2022-10-09,10:57:22.000,282,11047670,-795,0,1665313041,12865.901050159991,148.35803385000327,54457.79273184001
2022-10-09,10:57:23.000,282,11047692,-795,0,1665313042,12866.64204426,149.87359680000372,54457.86959016001
2022-10-09,10:57:24.000,282,11047697,-795,0,1665313043,12867.457137769998,150.50801850000425,54457.9534356
2022-10-09,10:57:25.000,282,11047709,-795,0,1665313044,12867.760271719999,150.47277285000018,54458.08619088001
2022-10-09,10:57:26.000,282,11047661,-795,0,1665313045,12867.214630609997,150.5714606699985,54458.163049200004
2022-10-09,10:57:27.000,282,11047689,-795,0,1665313046,12866.177238869997,150.9803102099977,54457.97439696
2022-10-09,10:57:28.000,282,11047689,-795,0,1665313047,12865.240891779998,151.1917841100003,54457.86959016001
2022-10-09,10:57:29.000,282,11047646,-795,0,1665313048,12864.661569119991,151.76981276999868,54457.78574472
2022-10-09,10:57:30.000,282,11047685,-795,0,1665313049,12864.594206019996,153.03160704000038,54457.87657728
2022-10-09,10:57:31.000,282,11047741,-795,0,1665313050,12865.038802479998,153.92684654999903,54457.87657728
2022-10-09,10:57:32.000,282,11047693,-795,0,1665313051,12865.692224549995,153.99028872000054,54458.093178
2022-10-09,10:57:33.000,282,11047690,-795,0,1665313052,12866.298492449998,154.51192434000404,54458.38663704
2022-10-09,10:57:34.000,282,11047718,-795,0,1665313053,12866.72287998,154.8291351900043,54458.81285136
2022-10-09,10:57:35.000,282,11047660,-795,0,1665313054,12866.93844189999,154.6670052000045,54459.07836192
2022-10-09,10:57:36.000,282,11047666,-795,0,1665313055,12867.04622286,153.91979741999967,54459.3857952
2022-10-09,10:57:37.000,282,11047704,-795,0,1665313056,12866.76329784,152.39718533999985,54459.76309968001
2022-10-09,10:57:38.000,282,11047680,-795,0,1665313057,12866.143557319992,151.5653880000027,54460.1543784
2022-10-09,10:57:39.000,282,11047673,-795,0,1665313058,12865.368881669994,152.0235814500047,54460.363992000006
2022-10-09,10:57:40.000,282,11047668,-795,0,1665313059,12865.550762039995,153.1937370300002,54460.75527072
2022-10-09,10:57:41.000,282,11047718,-795,0,1665313060,12866.73635259999,155.66093253000145,54461.24436912001
2022-10-09,10:57:42.000,282,11047718,-795,0,1665313061,12868.10382353,157.41616590000194,54461.78936448
2022-10-09,10:57:43.000,282,11047726,-795,0,1665313062,12868.669673570002,157.8179663100018,54462.460128
2022-10-09,10:57:44.000,282,11047714,-795,0,1665313063,12868.514738439997,156.6830563800031,54463.047046080006
2022-10-09,10:57:45.000,282,11047734,-795,0,1665313064,12867.767008029994,156.0979785899981,54463.50120888001
2022-10-09,10:57:46.000,282,11047691,-795,0,1665313065,12866.79697938999,155.98519251000107,54463.67588688
2022-10-09,10:57:47.000,282,11047729,-795,0,1665313066,12866.65551687999,156.06978207000066,54463.85755200001
2022-10-09,10:57:48.000,282,11047698,-795,0,1665313067,12867.187685370001,156.0133890299985,54463.983320160005
2022-10-09,10:57:49.000,282,11047658,-795,0,1665313068,12867.511028249988,155.33667255000182,54464.1370368
2022-10-09,10:57:50.000,282,11047717,-795,0,1665313069,12867.281993709992,154.4696295600006,54464.269792080006
2022-10-09,10:57:51.000,282,11047714,-795,0,1665313070,12866.97885975999,153.15144225000404,54464.248830720004
2022-10-09,10:57:52.000,282,11047698,-795,0,1665313071,12866.311965069988,152.0588271000015,54464.18594664
2022-10-09,10:57:53.000,282,11047665,-795,0,1665313072,12865.68548824,152.2421044799994,54464.0671656
2022-10-09,10:57:54.000,282,11047712,-795,0,1665313073,12865.968413260001,152.67210141000396,54464.03921712
2022-10-09,10:57:55.000,282,11047691,-795,0,1665313074,12866.98559607,153.76471655999921,54463.8226164
2022-10-09,10:57:56.000,282,11047708,-795,0,1665313075,12867.652490759989,154.74454563000472,54463.99030728
2022-10-09,10:57:57.000,282,11047724,-795,0,1665313076,12867.699644929999,155.14634604000457,54464.18594664
2022-10-09,10:57:58.000,282,11047744,-795,0,1665313077,12867.93541577999,155.61863774999802,54464.45844432001
2022-10-09,10:57:59.000,282,11047747,-795,0,1665313078,12868.413693789997,155.5199499299997,54464.772864720006
2022-10-09,10:58:00.000,282,11047712,-795,0,1665313079,12869.437612909991,155.26618125000095,54465.2899116
2022-10-09,10:58:01.000,282,11047727,-795,0,1665313080,12869.989990329988,154.90667562000453,54465.611319120006
2022-10-09,10:58:02.000,282,11047653,-795,0,1665313081,12870.111243909989,155.01946170000156,54465.77202288001
2022-10-09,10:58:03.000,282,11047728,-795,0,1665313082,12869.599284349992,155.04060908999963,54465.72311304001
2022-10-09,10:58:04.000,282,11047690,-795,0,1665313083,12868.743772979993,154.7656930200028,54465.79298424
2022-10-09,10:58:05.000,282,11047713,-795,0,1665313084,12868.05666935999,153.9338956799984,54465.69516456
2022-10-09,10:58:06.000,282,11047709,-795,0,1665313085,12867.95562470999,153.1584913800034,54465.63228048001
2022-10-09,10:58:07.000,282,11047729,-795,0,1665313086,12867.746799099994,153.17258964000212,54465.43664112001
2022-10-09,10:58:08.000,282,11047685,-795,0,1665313087,12867.511028249988,153.11619659999997,54465.33882144
2022-10-09,10:58:09.000,282,11047678,-795,0,1665313088,12867.369565740002,152.50997142000415,54465.492538080005
2022-10-09,10:58:10.000,282,11047681,-795,0,1665313089,12867.302202639992,152.06587623000087,54465.45061536
2022-10-09,10:58:11.000,282,11047698,-795,0,1665313090,12867.551446109988,152.60865924000245,54465.31786008001
2022-10-09,10:58:12.000,282,11047674,-795,0,1665313091,12867.8815253,153.18668790000083,54465.227027520006
2022-10-09,10:58:13.000,282,11047673,-795,0,1665313092,12867.96236102,153.02455791000102,54465.10125936001
2022-10-09,10:58:14.000,282,11047684,-795,0,1665313093,12867.537973489998,152.39718533999985,54465.00343968
2022-10-09,10:58:15.000,282,11047687,-795,0,1665313094,12867.228103230002,152.49587315999815,54464.723954880006
2022-10-09,10:58:16.000,282,11047711,-795,0,1665313095,12866.244601969993,152.41833272999793,54464.40953448001
2022-10-09,10:58:17.000,282,11047725,-795,0,1665313096,12865.813478129996,152.6650522800046,54464.220882240006
2022-10-09,10:58:18.000,282,11047707,-795,0,1665313097,12865.78653289,153.27127746000042,54464.33267616
2022-10-09,10:58:19.000,282,11047686,-795,0,1665313098,12865.58444359,153.80701134000265,54464.15799816
2022-10-09,10:58:20.000,282,11047707,-795,0,1665313099,12865.045538789993,153.99028872000054,54464.102101200006
2022-10-09,10:58:21.000,282,11047688,-795,0,1665313100,12863.994674429989,153.05980355999782,54463.92742320001
2022-10-09,10:58:22.000,282,11047644,-795,0,1665313101,12862.775402319989,151.9601392800032,54463.77370656
2022-10-09,10:58:23.000,282,11047735,-795,0,1665313102,12861.83905522999,150.67014849000407,54463.45229904001
2022-10-09,10:58:24.000,282,11047712,-795,0,1665313103,12861.603284379999,150.16966025999864,54463.41736344
2022-10-09,10:58:25.000,282,11047667,-795,0,1665313104,12861.367513529993,151.19883323999966,54463.31954376
2022-10-09,10:58:26.000,282,11047721,-795,0,1665313105,12861.90641833,152.84128053000313,54463.4383248
2022-10-09,10:58:27.000,282,11047750,-795,0,1665313106,12862.91686482999,153.70832352000434,54463.529157360004
2022-10-09,10:58:28.000,282,11047713,-795,0,1665313107,12864.351698859995,154.8150369299983,54463.647938400005
2022-10-09,10:58:29.000,282,11047695,-795,0,1665313108,12865.61812513999,156.2601085799979,54463.647938400005
2022-10-09,10:58:30.000,282,11047740,-795,0,1665313109,12866.567944849994,156.4363368300037,54463.84357776
2022-10-09,10:58:31.000,282,11047720,-795,0,1665313110,12866.891287729995,155.78781687000446,54463.8924876
2022-10-09,10:58:32.000,282,11047691,-795,0,1665313111,12865.833687059996,154.54716999000084,54463.62697704
2022-10-09,10:58:33.000,282,11047700,-795,0,1665313112,12865.025329859993,152.98931226000423,54463.46627328
2022-10-09,10:58:34.000,282,11047676,-795,0,1665313113,12864.533579229996,151.6006336499995,54463.40338920001
2022-10-09,10:58:35.000,282,11047621,-795,0,1665313114,12863.886893469993,150.62785371000064,54463.15185288
2022-10-09,10:58:36.000,282,11047707,-795,0,1665313115,12862.836029109989,150.36703590000252,54462.879355200006
2022-10-09,10:58:37.000,282,11047664,-795,0,1665313116,12861.90641833,151.14948933000414,54462.61384464001
2022-10-09,10:58:38.000,282,11047695,-795,0,1665313117,12861.711065339994,152.37603795000177,54462.63480600001
2022-10-09,10:58:39.000,282,11047724,-795,0,1665313118,12861.92662726,153.11619659999997,54462.73262568001
2022-10-09,10:58:40.000,282,11047700,-795,0,1665313119,12863.03811840999,153.6519304800022,54462.977174880005
2022-10-09,10:58:41.000,282,11047662,-795,0,1665313120,12864.533579229996,154.32159782999952,54463.53614448
2022-10-09,10:58:42.000,282,11047687,-795,0,1665313121,12865.56423466,154.272253920004,54464.01126864
2022-10-09,10:58:43.000,282,11047688,-795,0,1665313122,12866.305228759993,153.92684654999903,54464.535302640004
2022-10-09,10:58:44.000,282,11047726,-795,0,1665313123,12866.514054369989,153.83520786000008,54464.98247832001
2022-10-09,10:58:45.000,282,11047664,-795,0,1665313124,12865.49687155999,154.258155659998,54465.1152336
2022-10-09,10:58:46.000,282,11047723,-795,0,1665313125,12864.082246459999,154.3920891300004,54465.17113056
2022-10-09,10:58:47.000,282,11047703,-795,0,1665313126,12863.617441069997,154.05373089000204,54465.17811768001
2022-10-09,10:58:48.000,282,11047737,-795,0,1665313127,12863.509660110001,154.20176262000314,54465.275937360006
2022-10-09,10:58:49.000,282,11047692,-795,0,1665313128,12864.062037529999,155.4212621100014,54465.52048656
2022-10-09,10:58:50.000,282,11047686,-795,0,1665313129,12865.059011409998,156.21781380000175,54465.897791040006
2022-10-09,10:58:51.000,282,11047666,-795,0,1665313130,12866.419746029998,156.62666334000096,54466.24714704
2022-10-09,10:58:52.000,282,11047684,-795,0,1665313131,12867.511028249988,157.24698678000277,54466.67336136
2022-10-09,10:58:53.000,282,11047684,-795,0,1665313132,12868.460847959992,157.14829896000447,54467.14848552
2022-10-09,10:58:54.000,282,11047720,-715,0,1665313133,12869.18163313,156.6196142100016,54467.65155816
2022-10-09,10:58:55.000,282,11047754,-795,0,1665313134,12869.659911139992,156.6689581200044,54468.30136032
2022-10-09,10:58:56.000,282,11047752,-795,0,1665313135,12869.895681989998,156.88043201999972,54469.21667304
2022-10-09,10:58:57.000,282,11047712,-795,0,1665313136,12869.579075419992,156.85223550000228,54469.8315396
2022-10-09,10:58:58.000,282,11047698,-795,0,1665313137,12869.30288671,156.10502772000473,54470.26474104
2022-10-09,10:58:59.000,282,11047689,-795,0,1665313138,12868.891971799989,155.03355996000028,54470.523264480005
2022-10-09,10:59:00.000,282,11047665,-795,0,1665313139,12867.868052679994,154.22291001000121,54470.788775040004
2022-10-09,10:59:01.000,282,11047702,-795,0,1665313140,12866.473636509989,153.61668482999812,54470.73287808001
2022-10-09,10:59:02.000,282,11047679,-795,0,1665313141,12865.193737609989,152.70734706000076,54470.669994
2022-10-09,10:59:03.000,282,11047669,-795,0,1665313142,12864.809767940002,151.31161932000396,54470.71890384
2022-10-09,10:59:04.000,282,11047702,-795,0,1665313143,12864.937757829997,151.07194890000392,54470.94947880001
2022-10-09,10:59:05.000,282,11047693,-795,0,1665313144,12866.163766249992,152.38308708000113,54471.24992496
2022-10-09,10:59:06.000,282,11047674,-795,0,1665313145,12867.504291939993,153.49684962000174,54471.592293839996
2022-10-09,10:59:07.000,282,11047692,-795,0,1665313146,12868.918917039999,154.32159782999952,54471.99055968
2022-10-09,10:59:08.000,282,11047713,-795,0,1665313147,12870.151661769989,155.05470734999835,54472.584464880005
2022-10-09,10:59:09.000,282,11047719,-795,0,1665313148,12870.62320347,156.03453642000386,54473.038627680005
2022-10-09,10:59:10.000,282,11047734,-795,0,1665313149,12871.108217790003,157.13420069999847,54473.590610160005
2022-10-09,10:59:11.000,282,11047756,-795,0,1665313150,12871.963729160001,158.55812496,54474.13560552001
2022-10-09,10:59:12.000,282,11047694,-795,0,1665313151,12872.93375779999,159.36877490999905,54474.72951072
2022-10-09,10:59:13.000,282,11047672,-795,0,1665313152,12874.510054339997,158.9035323299977,54475.560978
2022-10-09,10:59:14.000,282,11047698,-795,0,1665313153,12875.864052650002,157.34567460000108,54476.31558696001
2022-10-09,10:59:15.000,282,11047703,-795,0,1665313154,12875.507028219996,155.6679816600008,54476.846608080006
2022-10-09,10:59:16.000,282,11047699,-795,0,1665313155,12874.402273380001,154.61061216000235,54477.18897696
2022-10-09,10:59:17.000,282,11047731,-795,0,1665313156,12872.75187742999,154.57536650999828,54477.209938320004
2022-10-09,10:59:18.000,282,11047716,-795,0,1665313157,12870.858974319992,154.69520172000193,54477.17500272001
2022-10-09,10:59:19.000,282,11047733,-795,0,1665313158,12869.686856380002,155.02651083000092,54477.0981444
2022-10-09,10:59:20.000,282,11047747,-795,0,1665313159,12868.97280751999,155.632736010004,54476.90949216
2022-10-09,10:59:21.000,282,11047739,-795,0,1665313160,12869.525184940001,156.6548598599984,54476.83962096001
2022-10-09,10:59:22.000,282,11047699,-795,0,1665313161,12870.40090524,157.13420069999847,54476.74180128
2022-10-09,10:59:23.000,282,11047693,-795,0,1665313162,12871.296834469998,157.20469199999934,54476.81865960001
2022-10-09,10:59:24.000,282,11047667,-795,0,1665313163,12871.505660079994,157.08485679000296,54477.05622168001
2022-10-09,10:59:25.000,282,11047712,-795,0,1665313164,12872.846185769995,157.4232150300013,54477.25186104001
2022-10-09,10:59:26.000,282,11047706,-795,0,1665313165,12873.89031381999,157.38092024999787,54477.59422992
2022-10-09,10:59:27.000,282,11047723,-795,0,1665313166,12874.375328139991,156.98616897000466,54477.83877912
2022-10-09,10:59:28.000,282,11047681,-795,0,1665313167,12873.964413229995,156.1614207599996,54478.1462124
2022-10-09,10:59:29.000,282,11047710,-795,0,1665313168,12873.391826879997,155.13929690999794,54478.41871008
2022-10-09,10:59:30.000,282,11047687,-795,0,1665313169,12873.99809478,154.54012086000148,54478.65627216
2022-10-09,10:59:31.000,282,11047686,-795,0,1665313170,12875.008541279989,153.5532426600039,54478.81697592
2022-10-09,10:59:32.000,282,11047677,-795,0,1665313171,12875.513764529991,152.6368557599999,54478.94274408
2022-10-09,10:59:33.000,282,11047676,-795,0,1665313172,12876.524211029995,152.7002979300014,54479.02658952001
2022-10-09,10:59:34.000,282,11047680,-795,0,1665313173,12878.140925430002,152.96816486999887,54479.3689584
2022-10-09,10:59:35.000,282,11047674,-795,0,1665313174,12879.656595179993,152.6650522800046,54479.70434016
2022-10-09,10:59:36.000,282,11047703,-795,0,1665313175,12880.693986919992,152.62275750000117,54479.89997952
2022-10-09,10:59:37.000,282,11047677,-795,0,1665313176,12881.172264929999,152.91882096000336,54480.15151584001
2022-10-09,10:59:38.000,282,11047670,-795,0,1665313177,12881.461926259995,153.6660287400009,54480.3820908
2022-10-09,10:59:39.000,282,11047744,-795,0,1665313178,12881.906522719997,154.73044736999873,54480.64760136
2022-10-09,10:59:40.000,282,11047699,-795,0,1665313179,12883.415456159993,155.2238864700048,54481.304390640005
2022-10-09,10:59:41.000,282,11047663,-795,0,1665313180,12884.742509229989,154.75864389000344,54481.94720568001
2022-10-09,10:59:42.000,282,11047680,-795,0,1665313181,12884.695355059994,153.36291614999936,54482.408355600004
2022-10-09,10:59:43.000,282,11047720,-795,0,1665313182,12883.577127599994,152.57341358999838,54482.73675024001
2022-10-09,10:59:44.000,282,11047686,-795,0,1665313183,12882.69467099,152.07997448999959,54482.96033808
2022-10-09,10:59:45.000,282,11047691,-795,0,1665313184,12882.263547149989,151.26227541000117,54483.00226080001
2022-10-09,10:59:46.000,282,11047720,-795,0,1665313185,12881.697697110001,150.85342587000196,54482.80662144001
2022-10-09,10:59:47.000,282,11047683,-795,0,1665313186,12880.586205959997,150.96621194999898,54482.527136640005
2022-10-09,10:59:48.000,282,11047708,-795,0,1665313187,12879.98667436999,151.84030406999955,54482.37342000001
2022-10-09,10:59:49.000,282,11047705,-795,0,1665313188,12879.481451120002,152.77783836000162,54482.1288708
2022-10-09,10:59:50.000,282,11047694,-795,0,1665313189,12878.94928262999,153.13029485999868,54481.94021856
2022-10-09,10:59:51.000,282,11047674,-795,0,1665313190,12879.326515989997,153.12324572999933,54481.76554056
2022-10-09,10:59:52.000,282,11047737,-795,0,1665313191,12879.636386249993,153.8775026400035,54481.66073376001
2022-10-09,10:59:53.000,282,11047725,-795,0,1665313192,12879.683540419988,155.09700213000178,54481.758553440006
2022-10-09,10:59:54.000,282,11047684,-795,0,1665313193,12879.400615400002,155.6045394899993,54481.89829584001
2022-10-09,10:59:55.000,282,11047698,-795,0,1665313194,12879.151371929991,155.23093560000416,54482.191754880005
2022-10-09,10:59:56.000,282,11047685,-795,0,1665313195,12879.528605289997,154.4907769499987,54482.30354880001
2022-10-09,10:59:57.000,282,11047707,-795,0,1665313196,12880.801767880002,154.03963263000333,54482.47123968001
2022-10-09,10:59:58.000,282,11047717,-795,0,1665313197,12881.798741760002,153.8634043800048,54482.75072448
2022-10-09,10:59:59.000,282,11047726,-795,0,1665313198,12881.845895929997,153.80701134000265,54483.06514488
2022-10-09,11:00:00.000,282,11047678,-795,0,1665313199,12881.19247386,154.1594678399997,54483.533281920005
2022-10-09,11:00:01.000,282,11047668,-795,0,1665313200,12880.20897259999,154.22995914000057,54483.819753840005
2022-10-09,11:00:02.000,282,11047736,-795,0,1665313201,12879.851948169999,154.6176612900017,54484.06430304
2022-10-09,11:00:03.000,282,11047689,-795,0,1665313202,12880.121400569995,154.75159476000408,54484.204045440005
2022-10-09,11:00:04.000,282,11047656,-795,0,1665313203,12880.842185740003,154.39913825999975,54484.28090376
2022-10-09,11:00:05.000,282,11047637,-795,0,1665313204,12881.792005449992,153.91979741999967,54484.371736320005
2022-10-09,11:00:06.000,282,11047694,-795,0,1665313205,12882.45216383,153.5038987500011,54484.43462040001
2022-10-09,11:00:07.000,282,11047703,-795,0,1665313206,12882.903496599996,152.7002979300014,54484.252955280004
2022-10-09,11:00:08.000,282,11047702,-795,0,1665313207,12882.57341741,151.93899188999785,54484.04334168
2022-10-09,11:00:09.000,282,11047689,-795,0,1665313208,12882.40500965999,151.7486653800006,54483.95250912
2022-10-09,11:00:10.000,282,11047679,-795,0,1665313209,12881.906522719997,151.4032580100029,54483.819753840005
2022-10-09,11:00:11.000,282,11047679,-795,0,1665313210,12881.401299469995,151.6852232099991,54483.652062960005
2022-10-09,11:00:12.000,282,11047635,-795,0,1665313211,12880.929757769998,152.37603795000177,54483.23982288001
2022-10-09,11:00:13.000,282,11047681,-795,0,1665313212,12880.943230389988,152.8271822700044,54483.08610624
2022-10-09,11:00:14.000,282,11047670,-795,0,1665313213,12881.340672679995,152.92587009000272,54483.20488728
2022-10-09,11:00:15.000,282,11047702,-795,0,1665313214,12881.879577480002,152.69324880000204,54483.33764256001
2022-10-09,11:00:16.000,282,11047720,-795,0,1665313215,12882.822660879996,152.19980970000324,54483.51232056
2022-10-09,11:00:17.000,282,11047666,-795,0,1665313216,12883.489555569999,150.7335906599983,54483.83372808
2022-10-09,11:00:18.000,282,11047691,-795,0,1665313217,12883.550182359999,148.6963920900016,54484.252955280004
2022-10-09,11:00:19.000,282,11047700,-795,0,1665313218,12883.024750179997,147.37820477999776,54484.2599424
2022-10-09,11:00:20.000,282,11047669,-795,0,1665313219,12882.122084639988,147.66016998000123,54484.35776208
2022-10-09,11:00:21.000,282,11047748,-795,0,1665313220,12881.051011349999,148.6329499200001,54484.155135600005
2022-10-09,11:00:22.000,282,11047679,-795,0,1665313221,12880.08771901999,149.14753641000425,54483.89661216
2022-10-09,11:00:23.000,282,11047706,-795,0,1665313222,12879.265889199996,149.55638595000346,54483.6660372
2022-10-09,11:00:24.000,282,11047675,-795,0,1665313223,12878.457531999993,149.92294070999924,54483.533281920005
2022-10-09,11:00:25.000,282,11047725,-795,0,1665313224,12878.100507570001,150.40933067999867,54483.33065544
2022-10-09,11:00:26.000,282,11047711,-795,0,1665313225,12878.369959969998,150.55736240999977,54483.1070676
2022-10-09,11:00:27.000,282,11047711,-795,0,1665313226,12878.85497429,150.70539414000086,54482.862518400005
2022-10-09,11:00:28.000,282,11047676,-795,0,1665313227,12879.872157099999,150.93801543000154,54482.813608560005
2022-10-09,11:00:29.000,282,11047700,-795,0,1665313228,12881.017329799994,151.33276671000203,54482.97431232001
2022-10-09,11:00:30.000,282,11047686,-795,0,1665313229,12881.61686139,151.47374931000377,54483.1070676
2022-10-09,11:00:31.000,282,11047687,-795,0,1665313230,12882.122084639988,150.93801543000154,54483.267771360006
2022-10-09,11:00:32.000,282,11047722,-795,0,1665313231,12882.36459179999,150.00753026999882,54483.435462240006
2022-10-09,11:00:33.000,282,11047683,-795,0,1665313232,12881.818950690002,149.02065207000123,54483.316681200005
2022-10-09,11:00:34.000,282,11047714,-795,0,1665313233,12879.676804109993,149.1263890199989,54482.98828656
2022-10-09,11:00:35.000,282,11047733,-795,0,1665313234,12878.740457019994,149.69736854999792,54483.06514488
2022-10-09,11:00:36.000,282,11047694,-795,0,1665313235,12878.90886476999,149.76785984999879,54483.16296456
2022-10-09,11:00:37.000,282,11047685,-795,0,1665313236,12879.609441009998,149.9299898399986,54483.365591040005
2022-10-09,11:00:38.000,282,11047690,-795,0,1665313237,12879.366933849997,150.25424981999822,54483.51232056
2022-10-09,11:00:39.000,282,11047724,-795,0,1665313238,12879.387142779997,151.21998062999774,54483.50533344001
2022-10-09,11:00:40.000,282,11047736,-795,0,1665313239,12879.96646543999,152.18571144000452,54483.8756508
2022-10-09,11:00:41.000,282,11047711,-795,0,1665313240,12880.458216070001,152.8624279200012,54484.2599424
2022-10-09,11:00:42.000,282,11047693,-795,0,1665313241,12880.020355919994,152.64390488999925,54484.62327264
2022-10-09,11:00:43.000,282,11047711,-795,0,1665313242,12878.76740225999,152.6157083700018,54484.81891200001
2022-10-09,11:00:44.000,282,11047684,-795,0,1665313243,12876.948598559997,152.27735013000347,54484.944680160006
2022-10-09,11:00:45.000,282,11047671,-795,0,1665313244,12875.884261580002,151.62883017000422,54485.01455136001
2022-10-09,11:00:46.000,282,11047725,-795,0,1665313245,12875.143267479994,150.75473805000365,54485.01455136001
2022-10-09,11:00:47.000,282,11047664,-795,0,1665313246,12874.409009689996,150.303593730001,54484.804937760004
2022-10-09,11:00:48.000,282,11047692,-795,0,1665313247,12873.863368579994,150.15556199999992,54484.74904080001
2022-10-09,11:00:49.000,282,11047721,-795,0,1665313248,12872.846185769995,150.12736548000248,54484.69314384
2022-10-09,11:00:50.000,282,11047690,-795,0,1665313249,12872.091719049997,150.55736240999977,54484.35776208
2022-10-09,11:00:51.000,282,11047678,-795,0,1665313250,12871.83573926999,151.14244020000478,54484.06430304
2022-10-09,11:00:52.000,282,11047671,-795,0,1665313251,12871.64038628,150.9944084700037,54483.83372808
2022-10-09,11:00:53.000,282,11047659,-795,0,1665313252,12871.687540449995,149.90179332000116,54483.72892128
2022-10-09,11:00:54.000,282,11047681,-795,0,1665313253,12871.80205772,149.49294378000195,54483.81276672001
2022-10-09,11:00:55.000,282,11047684,-795,0,1665313254,12871.256416609998,149.11229076000018,54483.90359928
2022-10-09,11:00:56.000,282,11047659,-795,0,1665313255,12870.778138599992,148.2593460299977,54483.98045760001
2022-10-09,11:00:57.000,282,11047703,-795,0,1665313256,12870.980227899992,147.7941034500036,54483.938534880006
2022-10-09,11:00:58.000,282,11047650,-795,0,1665313257,12872.92028518,147.52623650999885,54484.05731592001
2022-10-09,11:00:59.000,282,11047712,-795,0,1665313258,12874.375328139991,147.69541562999802,54484.44859464
2022-10-09,11:01:00.000,282,11047706,-795,0,1665313259,12874.590890059997,147.85049648999848,54484.923718800004
2022-10-09,11:01:01.000,282,11047714,-795,0,1665313260,12874.2810198,148.44262341000285,54485.38486872
2022-10-09,11:01:02.000,282,11047716,-795,0,1665313261,12875.15000378999,149.80310550000286,54485.73422472001
2022-10-09,11:01:03.000,282,11047698,-795,0,1665313262,12877.278677749993,151.01555586000177,54486.3211428
2022-10-09,11:01:04.000,282,11047732,-795,0,1665313263,12878.88865583999,151.41735627000162,54487.06177752
2022-10-09,11:01:05.000,282,11047733,-715,0,1665313264,12879.831739239999,151.54424061000464,54487.78145088
2022-10-09,11:01:06.000,282,11047696,-795,0,1665313265,12880.667041679997,151.50899496000056,54488.45920152001
2022-10-09,11:01:07.000,282,11047721,-795,0,1665313266,12880.801767880002,150.71949239999958,54488.84349312001
2022-10-09,11:01:08.000,282,11047676,-795,0,1665313267,12879.838475549994,149.93703896999796,54489.33957864
2022-10-09,11:01:09.000,282,11047701,-795,0,1665313268,12878.019671850001,149.87359680000372,54489.54919224
2022-10-09,11:01:10.000,282,11047674,-795,0,1665313269,12877.211314649998,149.92294070999924,54489.59111496001
2022-10-09,11:01:11.000,282,11047680,-795,0,1665313270,12876.928389629997,150.1414637400012,54489.66098616001
2022-10-09,11:01:12.000,282,11047723,-795,0,1665313271,12876.39622114,149.7467124600007,54489.68194752001
2022-10-09,11:01:13.000,282,11047701,-795,0,1665313272,12875.33188415999,150.0568741800016,54489.6050892
2022-10-09,11:01:14.000,282,11047749,-795,0,1665313273,12874.05872157,150.82522935000452,54489.50726952
2022-10-09,11:01:15.000,282,11047690,-795,0,1665313274,12873.391826879997,151.98833580000064,54489.33957864
2022-10-09,11:01:16.000,282,11047696,-795,0,1665313275,12873.668015589988,152.8271822700044,54489.41643696
2022-10-09,11:01:17.000,282,11047750,-795,0,1665313276,12874.045248949995,152.77078923000226,54489.56316648001
2022-10-09,11:01:18.000,282,11047718,-795,0,1665313277,12874.664989470002,152.12931840000238,54489.66098616001
2022-10-09,11:01:19.000,282,11047648,-795,0,1665313278,12875.082640689994,152.11522014000366,54489.91252248
2022-10-09,11:01:20.000,282,11047701,-795,0,1665313279,12875.365565709995,152.74259271000483,54490.09418760001
2022-10-09,11:01:21.000,282,11047718,-795,0,1665313280,12875.304938919995,152.75669097000355,54490.27585272
2022-10-09,11:01:22.000,282,11047742,-795,0,1665313281,12874.792979359998,152.46767664000072,54490.289826960005
2022-10-09,11:01:23.000,282,11047693,-795,0,1665313282,12873.600652489993,153.1584913800034,54490.26187848001
2022-10-09,11:01:24.000,282,11047658,-795,0,1665313283,12873.203210200001,153.8634043800048,54490.25489136
2022-10-09,11:01:25.000,282,11047710,-795,0,1665313284,12875.06916806999,153.96914133000246,54490.36668528
2022-10-09,11:01:26.000,282,11047718,-795,0,1665313285,12876.861026530001,153.72242178000306,54490.68110568
2022-10-09,11:01:27.000,282,11047725,-795,0,1665313286,12877.75021944999,153.0950492100019,54491.01648744
2022-10-09,11:01:28.000,282,11047709,-795,0,1665313287,12878.073562329992,152.4042344699992,54491.45667600001
2022-10-09,11:01:29.000,282,11047749,-795,0,1665313288,12877.85800041,151.97423754000192,54491.99468424
2022-10-09,11:01:30.000,282,11047716,-795,0,1665313289,12876.928389629997,152.1434166600011,54492.17634936001
2022-10-09,11:01:31.000,282,11047708,-795,0,1665313290,12875.776480619992,153.0457052999991,54492.12743952001
2022-10-09,11:01:32.000,282,11047660,-795,0,1665313291,12875.533973459991,153.29947397999786,54491.917825920005
2022-10-09,11:01:33.000,282,11047682,-795,0,1665313292,12876.025724089988,152.77783836000162,54491.93878728001
2022-10-09,11:01:34.000,282,11047695,-795,0,1665313293,12876.881235460001,152.3407922999977,54492.14141376
2022-10-09,11:01:35.000,282,11047733,-795,0,1665313294,12877.662647419995,152.1434166600011,54492.28814328
2022-10-09,11:01:36.000,282,11047692,-795,0,1665313295,12878.484477239988,151.6993214699978,54492.3999372
2022-10-09,11:01:37.000,282,11047686,-795,0,1665313296,12878.75392964,151.01555586000177,54492.59557656
2022-10-09,11:01:38.000,282,11047690,-795,0,1665313297,12878.625939749989,150.49392023999826,54492.47679552
2022-10-09,11:01:39.000,282,11047711,-795,0,1665313298,12877.60875693999,150.176709389998,54492.351027360004
2022-10-09,11:01:40.000,282,11047681,-795,0,1665313299,12876.564628889995,150.63490284,54492.06455544
2022-10-09,11:01:41.000,282,11047729,-795,0,1665313300,12875.21063057999,151.28342279999924,54491.71519944
2022-10-09,11:01:42.000,282,11047709,-795,0,1665313301,12873.87010488999,152.1575149199998,54491.26103664
2022-10-09,11:01:43.000,282,11047690,-795,0,1665313302,12872.99438458999,152.33374316999834,54490.99552608
2022-10-09,11:01:44.000,282,11047697,-795,0,1665313303,12873.12237448,151.8614514600049,54491.030461680006
2022-10-09,11:01:45.000,282,11047680,-795,0,1665313304,12873.344672710002,151.07194890000392,54491.08635864
2022-10-09,11:01:46.000,282,11047691,-795,0,1665313305,12872.93375779999,151.0085067300024,54491.01648744
2022-10-09,11:01:47.000,282,11047746,-795,0,1665313306,12872.442007169993,151.67112495000038,54490.78591248001
2022-10-09,11:01:48.000,282,11047684,-795,0,1665313307,12871.65385889999,150.87457326000003,54490.792899600005
2022-10-09,11:01:49.000,282,11047712,-795,0,1665313308,12870.704039190001,149.732614200002,54490.76495112001
2022-10-09,11:01:50.000,282,11047663,-795,0,1665313309,12869.774428409997,148.90081686000485,54490.695079920006
2022-10-09,11:01:51.000,282,11047662,-795,0,1665313310,12868.689882500003,148.06197039000108,54490.61822160001
2022-10-09,11:01:52.000,282,11047712,-795,0,1665313311,12868.615783089997,148.16065820999938,54490.47149208001
2022-10-09,11:01:53.000,282,11047702,-795,0,1665313312,12869.498239699991,148.02672474000428,54490.583286
2022-10-09,11:01:54.000,282,11047675,-795,0,1665313313,12870.953282659997,147.03984653999942,54490.841809440004
2022-10-09,11:01:55.000,282,11047720,-795,0,1665313314,12871.101481479993,145.58772576000047,54490.960590480005
2022-10-09,11:01:56.000,282,11047670,-795,0,1665313315,12869.855264129998,144.988549710004,54490.88373216001
2022-10-09,11:01:57.000,282,11047734,-795,0,1665313316,12867.79395326999,144.99559884000337,54490.457517840005
2022-10-09,11:01:58.000,282,11047631,-795,0,1665313317,12865.37561797999,144.94625493000058,54489.94047096
2022-10-09,11:01:59.000,282,11047698,-795,0,1665313318,12863.731958340002,145.44674315999873,54489.535218
2022-10-09,11:02:00.000,282,11047716,-795,0,1665313319,12863.22673509,145.763954009999,54488.99022264001
2022-10-09,11:02:01.000,282,11047733,-795,0,1665313320,12863.792585130002,145.99657529999968,54488.71772496
2022-10-09,11:02:02.000,282,11047693,-795,0,1665313321,12864.715459599996,146.0247718200044,54488.515098480006
2022-10-09,11:02:03.000,282,11047712,-795,0,1665313322,12865.193737609989,145.5454309800043,54488.50811136001
2022-10-09,11:02:04.000,282,11047644,-795,0,1665313323,12864.870394730002,145.20002360999933,54488.312472
2022-10-09,11:02:05.000,282,11047689,-795,0,1665313324,12864.49989767999,145.1718270900019,54488.0679228
2022-10-09,11:02:06.000,282,11047704,-795,0,1665313325,12863.981201809998,145.5172344599996,54487.8583092
2022-10-09,11:02:07.000,282,11047740,-795,0,1665313326,12863.718485719997,146.2714913700038,54487.87927056
2022-10-09,11:02:08.000,282,11047694,-795,0,1665313327,12863.422088079991,147.2372221800033,54487.823373600004
2022-10-09,11:02:09.000,282,11047701,-795,0,1665313328,12863.361461289991,147.16673088000243,54488.00503872001
2022-10-09,11:02:10.000,282,11047768,-795,0,1665313329,12863.10548151,147.00460089000262,54488.277536400004
2022-10-09,11:02:11.000,282,11047729,-795,0,1665313330,12862.734984459988,148.13246169000195,54488.47317576
2022-10-09,11:02:12.000,282,11047671,-795,0,1665313331,12862.492477300002,149.72556507000263,54488.47317576
2022-10-09,11:02:13.000,282,11047609,-795,0,1665313332,12862.519422539997,150.78998370000045,54488.77362192001
2022-10-09,11:02:14.000,282,11047737,-795,0,1665313333,12862.472268370002,151.3398158400014,54488.92733856
2022-10-09,11:02:15.000,282,11047726,-795,0,1665313334,12863.031382099995,151.32571758000267,54488.99022264001
2022-10-09,11:02:16.000,282,11047676,-795,0,1665313335,12863.934047639988,150.97326107999834,54488.87144160001
2022-10-09,11:02:17.000,282,11047687,-795,0,1665313336,12865.55749834999,149.18278206000105,54489.09502944
2022-10-09,11:02:18.000,282,11047735,-795,0,1665313337,12867.127058580001,146.46181788000104,54489.38150136
2022-10-09,11:02:19.000,282,11047712,-795,0,1665313338,12867.82089851,144.2554401899979,54489.43739832
2022-10-09,11:02:20.000,282,11047610,-795,0,1665313339,12867.504291939993,142.4297155200038,54489.31861728
2022-10-09,11:02:21.000,282,11047693,-795,0,1665313340,12866.8037157,140.87890691999928,54489.17887488001
2022-10-09,11:02:22.000,282,11047685,-795,0,1665313341,12865.927995400001,139.94842176000384,54488.91336432
2022-10-09,11:02:23.000,282,11047719,-795,0,1665313342,12864.890603660002,140.11055175000365,54488.71772496
2022-10-09,11:02:24.000,282,11047685,-795,0,1665313343,12863.772376200002,141.21021602999826,54488.633879520006
2022-10-09,11:02:25.000,282,11047698,-795,0,1665313344,12863.26715295,142.0561116300014,54488.58496968001
2022-10-09,11:02:26.000,282,11047683,-795,0,1665313345,12863.38840653,142.62709116000042,54488.48016288
2022-10-09,11:02:27.000,282,11047666,-795,0,1665313346,12863.893629779988,142.93725288000132,54488.64086664
2022-10-09,11:02:28.000,282,11047660,-795,0,1665313347,12864.142873249999,142.83856506000302,54488.836506
2022-10-09,11:02:29.000,282,11047701,-795,0,1665313348,12864.122664319999,143.17692330000136,54488.98323552
2022-10-09,11:02:30.000,282,11047698,-795,0,1665313349,12863.718485719997,143.09233374000178,54489.27669456001
2022-10-09,11:02:31.000,282,11047704,-795,0,1665313350,12863.213262469995,141.98562033000053,54489.472333920006
2022-10-09,11:02:32.000,282,11047708,-795,0,1665313351,12863.10548151,140.93529996000143,54489.59810208
2022-10-09,11:02:33.000,282,11047704,-795,0,1665313352,12862.99770054999,140.7943173599997,54489.54919224
2022-10-09,11:02:34.000,282,11047695,-795,0,1665313353,12862.344278479992,141.23841255000298,54489.40944984
2022-10-09,11:02:35.000,282,11047705,-795,0,1665313354,12861.91989094999,141.58381992000068,54489.24175896
2022-10-09,11:02:36.000,282,11047638,-795,0,1665313355,12862.095035009996,141.47103384000366,54488.92035144001
2022-10-09,11:02:37.000,282,11047706,-795,0,1665313356,12862.256706449996,140.82956301000377,54488.96227416001
2022-10-09,11:02:38.000,282,11047678,-795,0,1665313357,12862.04788084,140.25858348000475,54489.1509264
2022-10-09,11:02:39.000,282,11047695,-795,0,1665313358,12861.468558179993,140.30792739000026,54489.234771840005
2022-10-09,11:02:40.000,282,11047709,-795,0,1665313359,12860.82860873,140.88595604999864,54489.304643040006
2022-10-09,11:02:41.000,282,11047685,-795,0,1665313360,12859.898997949997,141.68250773999898,54489.304643040006
2022-10-09,11:02:42.000,282,11047660,-795,0,1665313361,12858.955914550002,141.6261147000041,54489.25573320001
2022-10-09,11:02:43.000,282,11047695,-795,0,1665313362,12858.093666869994,141.03398777999973,54489.21381048
2022-10-09,11:02:44.000,282,11047690,-795,0,1665313363,12856.867658449999,140.23038696000003,54488.95528704
2022-10-09,11:02:45.000,282,11047635,-795,0,1665313364,12856.119928039996,140.0048147999987,54488.55003408
2022-10-09,11:02:46.000,282,11047698,-795,0,1665313365,12855.998674459996,140.40661520999856,54488.130806880006
2022-10-09,11:02:47.000,282,11047680,-795,0,1665313366,12856.274863170001,141.47103384000366,54487.56485016
2022-10-09,11:02:48.000,282,11047703,-795,0,1665313367,12857.918522809989,143.58577284000057,54487.03382904
2022-10-09,11:02:49.000,282,11047720,-795,0,1665313368,12859.838371159996,145.4537922899981,54486.79626696
2022-10-09,11:02:50.000,282,11047702,-795,0,1665313369,12861.360777219998,145.59477488999983,54486.89408664
2022-10-09,11:02:51.000,282,11047733,-795,0,1665313370,12861.96704512,144.75592842000333,54487.02684192001
2022-10-09,11:02:52.000,282,11047684,-795,0,1665313371,12861.387722459993,143.5646254500025,54486.73338288
2022-10-09,11:02:53.000,282,11047634,-795,0,1665313372,12860.94986231,142.64118941999914,54486.768318480004
2022-10-09,11:02:54.000,282,11047629,-795,0,1665313373,12860.693882529995,142.33807683000487,54486.55870488
2022-10-09,11:02:55.000,282,11047737,-795,0,1665313374,12860.88249920999,142.6129929000017,54486.453898080006
2022-10-09,11:02:56.000,282,11047700,-795,0,1665313375,12861.145215299992,143.54347806000442,54486.48883368
2022-10-09,11:02:57.000,282,11047719,-795,0,1665313376,12860.97007124,144.3047841000007,54486.62857608
2022-10-09,11:02:58.000,282,11047723,-755,0,1665313377,12860.451375369994,144.50215974000457,54486.57966624
2022-10-09,11:02:59.000,282,11047718,-795,0,1665313378,12859.3264116,144.1567523699996,54486.432936720004
2022-10-09,11:03:00.000,282,11047686,-795,0,1665313379,12858.585417499991,143.71970631000295,54486.34909128
2022-10-09,11:03:01.000,282,11047705,-795,0,1665313380,12858.086930559999,143.19102156000008,54486.03467088
2022-10-09,11:03:02.000,282,11047662,-795,0,1665313381,12857.635597790002,143.2051198199988,54485.67832776
2022-10-09,11:03:03.000,282,11047711,-795,0,1665313382,12857.837687089988,143.94527847000427,54485.41980432001
2022-10-09,11:03:04.000,282,11047725,-795,0,1665313383,12857.628861479992,144.47396321999986,54485.31499752
2022-10-09,11:03:05.000,282,11047684,-795,0,1665313384,12857.561498379997,144.85461624000163,54485.46172704
2022-10-09,11:03:06.000,282,11047706,-795,0,1665313385,12857.817478159988,145.4185466400013,54485.50364976
2022-10-09,11:03:07.000,282,11047694,-795,0,1665313386,12858.22839307,145.49608707000152,54485.67832776
2022-10-09,11:03:08.000,282,11047681,-795,0,1665313387,12858.417009749995,145.15772883000318,54485.69928912
2022-10-09,11:03:09.000,282,11047685,-795,0,1665313388,12858.24186568999,144.8969110199978,54485.85999288
2022-10-09,11:03:10.000,282,11047672,-795,0,1665313389,12857.756851370003,144.48101234999922,54485.90890272
2022-10-09,11:03:11.000,282,11047666,-795,0,1665313390,12857.23141919,144.69953538000118,54485.82505728001
2022-10-09,11:03:12.000,282,11047724,-795,0,1665313391,12856.699250699989,144.81937059000484,54485.545572480005
2022-10-09,11:03:13.000,282,11047688,-795,0,1665313392,12855.493451209994,145.24231839000277,54485.33595888
2022-10-09,11:03:14.000,282,11047707,-795,0,1665313393,12853.984517769997,146.44067049000296,54485.08442256001
2022-10-09,11:03:15.000,282,11047713,-795,0,1665313394,12853.176160569994,147.44164694999927,54484.86083472
2022-10-09,11:03:16.000,282,11047635,-795,0,1665313395,12853.32435938999,147.65312085000187,54484.588337040004
2022-10-09,11:03:17.000,282,11047731,-795,0,1665313396,12853.34456831999,147.95623344000342,54484.30885224
2022-10-09,11:03:18.000,282,11047676,-795,0,1665313397,12853.39172249,148.14655995000066,54484.28090376
2022-10-09,11:03:19.000,282,11047724,-795,0,1665313398,12852.873026619993,146.90591307000432,54484.42763328
2022-10-09,11:03:20.000,282,11047693,-795,0,1665313399,12852.495793260001,145.44674315999873,54484.3298136
2022-10-09,11:03:21.000,282,11047676,-795,0,1665313400,12852.26675871999,143.98757325000042,54484.21103256
2022-10-09,11:03:22.000,282,11047717,-795,0,1665313401,12852.670937319992,142.9231546200026,54483.91058640001
2022-10-09,11:03:23.000,282,11047745,-795,0,1665313402,12852.650728389992,142.6129929000017,54483.51232056
2022-10-09,11:03:24.000,282,11047634,-795,0,1665313403,12852.26675871999,144.1567523699996,54483.267771360006
2022-10-09,11:03:25.000,282,11047727,-795,0,1665313404,12852.495793260001,145.69346270999813,54483.030209280005
2022-10-09,11:03:26.000,282,11047715,-795,0,1665313405,12852.913444479993,145.84854356999858,54482.96033808
2022-10-09,11:03:27.000,282,11047747,-795,0,1665313406,12852.839345070002,145.00264797000273,54482.743737360004
2022-10-09,11:03:28.000,282,11047714,-795,0,1665313407,12852.711355179992,144.26248932000453,54482.50617528
2022-10-09,11:03:29.000,282,11047708,-795,0,1665313408,12853.155951639994,144.24134192999918,54482.408355600004
2022-10-09,11:03:30.000,282,11047700,-795,0,1665313409,12853.048170679998,143.73380457000167,54482.4432912
2022-10-09,11:03:31.000,282,11047720,-795,0,1665313410,12852.536211120001,143.501183280001,54482.34547152
2022-10-09,11:03:32.000,282,11047618,-795,0,1665313411,12851.862580119989,143.69150978999824,54482.10092232
2022-10-09,11:03:33.000,282,11047716,-795,0,1665313412,12851.162003879996,144.45986496000114,54481.86336024
2022-10-09,11:03:34.000,282,11047706,-795,0,1665313413,12850.198711550001,145.08018840000295,54481.8144504
2022-10-09,11:03:35.000,282,11047702,-795,0,1665313414,12849.390354349998,145.04494274999888,54481.758553440006
2022-10-09,11:03:36.000,282,11047659,-795,0,1665313415,12848.49442512,144.3188823599994,54481.57688832
2022-10-09,11:03:37.000,282,11047625,-795,0,1665313416,12848.272126889999,144.10035933000472,54481.39522320001
2022-10-09,11:03:38.000,282,11047674,-795,0,1665313417,12848.972703129992,144.7629775500027,54481.136699760005
2022-10-09,11:03:39.000,282,11047720,-795,0,1665313418,12849.68675198999,144.48806147999858,54481.28342928
2022-10-09,11:03:40.000,282,11047633,-795,0,1665313419,12849.740642469995,143.44479023999884,54481.01093160001
2022-10-09,11:03:41.000,282,11047722,-795,0,1665313420,12849.58570733999,143.43069198000012,54480.57773016001
2022-10-09,11:03:42.000,282,11047690,-795,0,1665313421,12849.410563279998,143.98757325000042,54480.081644640006
2022-10-09,11:03:43.000,282,11047710,-795,0,1665313422,12849.983149629996,144.2554401899979,54479.746262880006
2022-10-09,11:03:44.000,282,11047718,-795,0,1665313423,12849.82821449999,144.42461931000435,54479.4737652
2022-10-09,11:03:45.000,282,11047693,-795,0,1665313424,12849.073747779992,144.88281275999907,54479.1593448
2022-10-09,11:03:46.000,282,11047690,-795,0,1665313425,12848.804295379996,146.0741157299999,54478.6003752
2022-10-09,11:03:47.000,282,11047713,-795,0,1665313426,12849.040066230002,147.14558349000436,54478.09031544001
2022-10-09,11:03:48.000,282,11047682,-795,0,1665313427,12849.087220399997,147.2372221800033,54477.80384352001
2022-10-09,11:03:49.000,282,11047662,-795,0,1665313428,12848.501161429995,146.47591613999975,54477.46147464
2022-10-09,11:03:50.000,282,11047707,-795,0,1665313429,12847.53113278999,145.83444530999986,54477.03526032001
2022-10-09,11:03:51.000,282,11047718,-795,0,1665313430,12847.28862562999,146.63804612999957,54476.5741104
2022-10-09,11:03:52.000,282,11047712,-795,0,1665313431,12847.571550649991,147.49803999000142,54476.14090896
2022-10-09,11:03:53.000,282,11047674,-795,0,1665313432,12847.672595299991,147.84344735999912,54475.96623096
2022-10-09,11:03:54.000,282,11047721,-795,0,1665313433,12847.039382159994,148.1042651700045,54475.868411280004
2022-10-09,11:03:55.000,282,11047704,-795,0,1665313434,12846.877710719993,148.32983732999855,54475.553990880006
2022-10-09,11:03:56.000,282,11047676,-795,0,1665313435,12847.032645849999,147.77295605999825,54475.33040304001
2022-10-09,11:03:57.000,282,11047714,-795,0,1665313436,12846.03567197,146.55345656999998,54475.15572504
2022-10-09,11:03:58.000,282,11047651,-795,0,1665313437,12843.73185394999,145.17887622000126,54474.883227360006
2022-10-09,11:03:59.000,282,11047722,-795,0,1665313438,12842.76182531,144.62199495000095,54474.54085848001
2022-10-09,11:04:00.000,282,11047664,-795,0,1665313439,12842.970650919997,144.54445452000073,54474.1286184
2022-10-09,11:04:01.000,282,11047684,-795,0,1665313440,12842.896551509992,144.1849488900043,54473.83515936
2022-10-09,11:04:02.000,282,11047680,-795,0,1665313441,12842.323965159994,144.11445759000344,54473.422919280005
2022-10-09,11:04:03.000,282,11047666,-795,0,1665313442,12841.960204419993,144.41052104999835,54472.89189816001
2022-10-09,11:04:04.000,282,11047698,-795,0,1665313443,12841.562762130001,144.29773497000133,54472.52856792001
2022-10-09,11:04:05.000,282,11047707,-795,0,1665313444,12841.205737699995,142.86676158000046,54472.08837936
2022-10-09,11:04:06.000,282,11047692,-795,0,1665313445,12842.33070146999,141.01988952000102,54471.697100640005
2022-10-09,11:04:07.000,282,11047692,-795,0,1665313446,12844.984807609995,140.70267867000075,54471.26389920001
2022-10-09,11:04:08.000,282,11047671,-795,0,1665313447,12847.362725039995,141.78119556000456,54470.858646240005
2022-10-09,11:04:09.000,282,11047724,-795,0,1665313448,12848.763877519996,142.74692637000408,54470.83069776001
2022-10-09,11:04:10.000,282,11047751,-795,0,1665313449,12849.073747779992,142.97954766000476,54470.809736400006
2022-10-09,11:04:11.000,282,11047641,-795,0,1665313450,12849.87536867,142.5636489899989,54470.99140152
2022-10-09,11:04:12.000,282,11047689,-795,0,1665313451,12850.360382990002,141.80234295000264,54471.00537576
2022-10-09,11:04:13.000,282,11047704,-795,0,1665313452,12850.80497944999,141.0551351699978,54471.194028000005
2022-10-09,11:04:14.000,282,11047699,-795,0,1665313453,12851.700908680003,141.03398777999973,54471.33377040001
2022-10-09,11:04:15.000,282,11047753,-795,0,1665313454,12853.054906989993,141.44283731999894,54471.55735824
2022-10-09,11:04:16.000,282,11047657,-795,0,1665313455,12854.004726699997,141.36529688999872,54471.84383016
2022-10-09,11:04:17.000,282,11047702,-795,0,1665313456,12854.54363149999,140.4841556399988,54472.10235360001
2022-10-09,11:04:18.000,282,11047711,-795,0,1665313457,12855.008436889992,140.13169914000173,54472.430748239996
2022-10-09,11:04:19.000,282,11047719,-795,0,1665313458,12855.075799990002,140.77316997000162,54472.78709136
2022-10-09,11:04:20.000,282,11047717,-795,0,1665313459,12855.796585159995,141.89398164000158,54473.05260192
2022-10-09,11:04:21.000,282,11047673,-795,0,1665313460,12856.9687031,142.83856506000302,54473.21330568
2022-10-09,11:04:22.000,282,11047714,-795,0,1665313461,12857.514344210002,143.0711863500037,54473.374009440005
2022-10-09,11:04:23.000,282,11047711,-795,0,1665313462,12857.622125169997,143.2192180800048,54473.688429840004
2022-10-09,11:04:24.000,282,11047719,-795,0,1665313463,12856.598206049988,143.37429893999797,54473.995863120006
2022-10-09,11:04:25.000,282,11047730,-795,0,1665313464,12855.062327369997,143.14872678000393,54474.00285024
2022-10-09,11:04:26.000,282,11047729,-795,0,1665313465,12853.688120129991,142.5636489899989,54473.75131392001
2022-10-09,11:04:27.000,282,11047652,-795,0,1665313466,12852.13203252,142.07020989000011,54473.1853572
2022-10-09,11:04:28.000,282,11047672,-795,0,1665313467,12850.151557379992,142.3662733500023,54472.54254216
2022-10-09,11:04:29.000,282,11047741,-795,0,1665313468,12849.147847189997,143.03594069999963,54471.80889456001
2022-10-09,11:04:30.000,282,11047704,-795,0,1665313469,12848.683041799995,142.58479638000426,54471.16607952001
2022-10-09,11:04:31.000,282,11047729,-795,0,1665313470,12848.75040489999,142.09840641000483,54470.50929024
2022-10-09,11:04:32.000,282,11047704,-795,0,1665313471,12848.48768880999,142.74692637000408,54469.66384872
2022-10-09,11:04:33.000,282,11047682,-795,0,1665313472,12848.258654269994,143.40249546000268,54469.26558288
2022-10-09,11:04:34.000,282,11047717,-795,0,1665313473,12848.73693228,144.02986803000385,54468.8533428
2022-10-09,11:04:35.000,282,11047738,-795,0,1665313474,12849.390354349998,144.58674930000416,54468.54590952
2022-10-09,11:04:36.000,282,11047702,-795,0,1665313475,12850.225656789997,144.60084756000288,54468.44808984
2022-10-09,11:04:37.000,282,11047683,-795,0,1665313476,12851.337147940001,143.88888543000212,54468.343283040005
2022-10-09,11:04:38.000,282,11047697,-795,0,1665313477,12852.718091490002,143.3531515499999,54468.37821864
2022-10-09,11:04:39.000,282,11047661,-795,0,1665313478,12854.280915409989,143.47298676000355,54468.31533456001
2022-10-09,11:04:40.000,282,11047735,-795,0,1665313479,12855.122954159997,143.9100328200002,54468.6437292
2022-10-09,11:04:41.000,282,11047705,-795,0,1665313480,12854.988227959991,144.36117714000284,54468.797445840006
2022-10-09,11:04:42.000,282,11047708,-795,0,1665313481,12853.519712379995,144.35412801000348,54468.83936856001
2022-10-09,11:04:43.000,282,11047706,-795,0,1665313482,12852.771981969992,143.42364285000076,54468.83238144
2022-10-09,11:04:44.000,282,11047736,-795,0,1665313483,12853.795901090001,141.9080799000003,54468.9930852
2022-10-09,11:04:45.000,282,11047726,-795,0,1665313484,12854.934337480001,140.53349955000158,54469.09090488
2022-10-09,11:04:46.000,282,11047738,-795,0,1665313485,12855.90436611999,139.63826004000293,54469.13981472
2022-10-09,11:04:47.000,282,11047726,-795,0,1665313486,12857.015857269995,139.12367354999878,54469.25859576
2022-10-09,11:04:48.000,282,11047736,-795,0,1665313487,12858.22165675999,139.63826004000293,54469.33545408
2022-10-09,11:04:49.000,282,11047704,-795,0,1665313488,12859.34662053,140.1035026200043,54469.55904192001
2022-10-09,11:04:50.000,282,11047710,-795,0,1665313489,12860.855553969996,140.61808911000116,54469.77564264001
2022-10-09,11:04:51.000,282,11047732,-795,0,1665313490,12861.82558261,141.3159529800032,54469.85948808
2022-10-09,11:04:52.000,282,11047714,-795,0,1665313491,12862.452059440002,141.32300211000256,54470.138972880006
2022-10-09,11:04:53.000,282,11047667,-795,0,1665313492,12862.317333239997,141.13972473000467,54470.38352208
2022-10-09,11:04:54.000,282,11047740,-795,0,1665313493,12860.983543859991,140.75202258000354,54470.65601976
2022-10-09,11:04:55.000,282,11047706,-795,0,1665313494,12859.333147909994,140.12465001000237,54470.69794248
2022-10-09,11:04:56.000,282,11047684,-795,0,1665313495,12858.36985558,139.5607196100027,54470.31365088
2022-10-09,11:04:57.000,282,11047714,-795,0,1665313496,12857.992622219994,139.57481787000143,54470.04115320001
2022-10-09,11:04:58.000,282,11047699,-795,0,1665313497,12857.24489180999,140.07530609999958,54469.55904192001
2022-10-09,11:04:59.000,282,11047711,-795,0,1665313498,12856.355698890002,141.4005425400028,54468.97212384
2022-10-09,11:05:00.000,282,11047731,-795,0,1665313499,12856.254654240001,143.2544637300016,54468.37821864
2022-10-09,11:05:01.000,282,11047694,-795,0,1665313500,12856.94175785999,144.0228189000045,54467.84719752
2022-10-09,11:05:02.000,282,11047739,-795,0,1665313501,12857.574971000002,142.73987724000472,54467.44194456
2022-10-09,11:05:03.000,282,11047675,-795,0,1665313502,12858.026303769999,140.81546474999777,54467.001756000005
2022-10-09,11:05:04.000,282,11047694,-795,0,1665313503,12859.717117579996,139.55367048000335,54466.61047728001
2022-10-09,11:05:05.000,282,11047680,-795,0,1665313504,12861.057643269996,138.91924878000282,54466.00259784
2022-10-09,11:05:06.000,282,11047729,-795,0,1665313505,12861.76495582,138.39056402999995,54465.28292448
2022-10-09,11:05:07.000,282,11047761,-795,0,1665313506,12862.223024899991,138.1508936099999,54464.47241856
2022-10-09,11:05:08.000,282,11047703,-795,0,1665313507,12861.86600047,138.27072882000357,54463.85755200001
2022-10-09,11:05:09.000,282,11047719,-795,0,1665313508,12860.653464669995,138.58089054000448,54463.1239044
2022-10-09,11:05:10.000,282,11047683,-795,0,1665313509,12859.34662053,139.2858035399986,54462.5299992
2022-10-09,11:05:11.000,282,11047700,-795,0,1665313510,12858.544999639991,140.12465001000237,54461.99897808
2022-10-09,11:05:12.000,282,11047698,-795,0,1665313511,12858.006094839999,140.6462856299986,54461.62866072001
2022-10-09,11:05:13.000,282,11047700,-795,0,1665313512,12857.931995429994,140.58989259000373,54461.32821456
2022-10-09,11:05:14.000,282,11047713,-795,0,1665313513,12858.08019424999,140.92825083000207,54461.04872976
2022-10-09,11:05:15.000,282,11047721,-795,0,1665313514,12857.723169819998,142.21119249000185,54460.87405176
2022-10-09,11:05:16.000,282,11047702,-795,0,1665313515,12857.756851370003,144.1215067200028,54460.461811680005
2022-10-09,11:05:17.000,282,11047720,-795,0,1665313516,12858.03977638999,145.60887314999854,54460.23123672
2022-10-09,11:05:18.000,282,11047710,-795,0,1665313517,12858.48437284999,146.95525697999983,54459.88188072001
2022-10-09,11:05:19.000,282,11047713,-795,0,1665313518,12858.26207461999,148.7175394799997,54459.80502240001
2022-10-09,11:05:20.000,282,11047693,-795,0,1665313519,12857.985885909999,150.67014849000407,54459.83297088001
2022-10-09,11:05:21.000,282,11047705,-795,0,1665313520,12858.497845469996,150.95211369000026,54460.05655872
2022-10-09,11:05:22.000,282,11047688,-795,0,1665313521,12858.518054399996,149.69736854999792,54460.25219808
2022-10-09,11:05:23.000,282,11047662,-795,0,1665313522,12857.521080519997,147.67426823999995,54460.37796624
2022-10-09,11:05:24.000,282,11047674,-795,0,1665313523,12857.298782289996,146.51116179000383,54460.57360560001
2022-10-09,11:05:25.000,282,11047687,-795,0,1665313524,12857.702960889997,145.73575749000156,54460.643476799996
2022-10-09,11:05:26.000,282,11047680,-795,0,1665313525,12858.36311926999,144.22724367000046,54460.643476799996
2022-10-09,11:05:27.000,282,11047713,-795,0,1665313526,12859.40051100999,143.042989829999,54460.51770864
2022-10-09,11:05:28.000,282,11047716,-795,0,1665313527,12861.374249840002,143.29675850999774,54460.37796624
2022-10-09,11:05:29.000,282,11047703,-795,0,1665313528,12863.792585130002,144.10740846000408,54460.45482456001
2022-10-09,11:05:30.000,282,11047718,-795,0,1665313529,12866.116612079997,143.96642586000235,54460.63648968
2022-10-09,11:05:31.000,282,11047679,-795,0,1665313530,12867.201157989992,144.14265411000088,54460.83911616001
2022-10-09,11:05:32.000,282,11047725,-795,0,1665313531,12867.8815253,144.72068276999926,54460.72732224
2022-10-09,11:05:33.000,282,11047675,-795,0,1665313532,12868.09708721999,143.91708194999956,54461.11161384
2022-10-09,11:05:34.000,282,11047712,-795,0,1665313533,12868.319385449991,142.47905942999932,54461.537828160006
2022-10-09,11:05:35.000,282,11047699,-795,0,1665313534,12867.83437112999,141.35824775999936,54461.88019704
2022-10-09,11:05:36.000,282,11047697,-795,0,1665313535,12868.278967589991,140.86480866000056,54461.922119760005
2022-10-09,11:05:37.000,282,11047677,-795,0,1665313536,12868.326121760001,140.65333475999796,54461.97801672
2022-10-09,11:05:38.000,282,11047723,-795,0,1665313537,12867.75353540999,141.4146408000015,54461.86622280001
2022-10-09,11:05:39.000,282,11047688,-795,0,1665313538,12866.547735919994,144.06511368000065,54461.39109864001
2022-10-09,11:05:40.000,282,11047666,-795,0,1665313539,12865.611388829995,146.41247396999825,54460.7832192
2022-10-09,11:05:41.000,282,11047755,-795,0,1665313540,12865.752851339996,146.9905026300039,54460.3989276
2022-10-09,11:05:42.000,282,11047706,-795,0,1665313541,12866.446691269994,147.3006643500048,54460.05655872
2022-10-09,11:05:43.000,282,11047718,-795,0,1665313542,12867.383038359992,147.85049648999848,54460.007648880004
2022-10-09,11:05:44.000,282,11047748,-795,0,1665313543,12868.17792293999,148.11131430000387,54460.028610240006
2022-10-09,11:05:45.000,282,11047740,-795,0,1665313544,12868.710091430003,147.56853129000228,54460.05655872
2022-10-09,11:05:46.000,282,11047713,-795,0,1665313545,12869.289414089995,146.68739004000236,54460.20328824
2022-10-09,11:05:47.000,282,11047707,-795,0,1665313546,12869.08058848,145.3692027299985,54460.52469576001
2022-10-09,11:05:48.000,282,11047691,-795,0,1665313547,12868.508002130002,144.02986803000385,54460.92994872
2022-10-09,11:05:49.000,282,11047677,-795,0,1665313548,12868.292440209996,142.90200723000453,54461.35616304
2022-10-09,11:05:50.000,282,11047692,-795,0,1665313549,12868.24528604,142.38037161000102,54461.71949328
2022-10-09,11:05:51.000,282,11047706,-795,0,1665313550,12868.15771400999,143.53642892999778,54462.16666896
2022-10-09,11:05:52.000,282,11047691,-795,0,1665313551,12867.194421679997,144.12855585000216,54462.44615376001
2022-10-09,11:05:53.000,282,11047736,-795,0,1665313552,12866.520790679999,144.85461624000163,54462.87236808001
2022-10-09,11:05:54.000,282,11047734,-795,0,1665313553,12867.187685370001,145.77100313999836,54463.193775600004
2022-10-09,11:05:55.000,282,11047708,-795,0,1665313554,12868.669673570002,146.92001133000304,54463.45229904001
2022-10-09,11:05:56.000,282,11047689,-795,0,1665313555,12869.511712319996,148.2593460299977,54463.70383536
2022-10-09,11:05:57.000,282,11047731,-795,0,1665313556,12869.48476708,148.1254125600026,54463.99030728
2022-10-09,11:05:58.000,282,11047739,-795,0,1665313557,12869.969781399988,147.24427131000266,54464.486392800005
2022-10-09,11:05:59.000,282,11047719,-795,0,1665313558,12870.023671879993,145.85559269999794,54465.17811768001
2022-10-09,11:06:00.000,282,11047759,-795,0,1665313559,12867.133794889996,144.3682262700022,54465.91875240001
2022-10-09,11:06:01.000,282,11047684,-795,0,1665313560,12862.721511839998,144.7136336399999,54466.10740464001
2022-10-09,11:06:02.000,282,11047730,-795,0,1665313561,12859.797953299996,146.41952310000488,54465.73708728
2022-10-09,11:06:03.000,282,11047696,-795,0,1665313562,12859.016541339988,147.80115258000296,54465.1851048
2022-10-09,11:06:04.000,282,11047602,-795,0,1665313563,12859.158003849989,150.190807650004,54464.61914808
2022-10-09,11:06:05.000,282,11047698,-795,0,1665313564,12860.464847989999,154.30045044000144,54464.07415272001
2022-10-09,11:06:06.000,282,11047702,-795,0,1665313565,12861.79863736999,157.19059374000062,54463.815629280005
2022-10-09,11:06:07.000,282,11047727,-795,0,1665313566,12862.640676119998,157.47960807000345,54463.864539120004
2022-10-09,11:06:08.000,282,11047710,-795,0,1665313567,12863.07853626999,157.5078045900009,54463.97633304001
2022-10-09,11:06:09.000,282,11047701,-795,0,1665313568,12864.40558934,156.84518637000292,54464.40953448001
2022-10-09,11:06:10.000,282,11047702,-795,0,1665313569,12866.190711490002,155.69617817999824,54465.12920784001
2022-10-09,11:06:11.000,282,11047705,-795,0,1665313570,12868.13750507999,154.2440573999993,54465.83490696
2022-10-09,11:06:12.000,282,11047683,-795,0,1665313571,12869.734010549997,152.1434166600011,54466.547593200004
2022-10-09,11:06:13.000,282,11047662,-795,0,1665313572,12869.713801619997,149.1545855400036,54467.49784152001
2022-10-09,11:06:14.000,282,11047715,-795,0,1665313573,12868.218340799991,146.41247396999825,54468.343283040005
2022-10-09,11:06:15.000,282,11047708,-795,0,1665313574,12865.732642409996,145.74985575000028,54468.53193528001
2022-10-09,11:06:16.000,282,11047741,-795,0,1665313575,12864.082246459999,146.26444224000443,54468.37821864
2022-10-09,11:06:17.000,282,11047729,-795,0,1665313576,12864.062037529999,147.15968175000307,54468.28039896
2022-10-09,11:06:18.000,282,11047677,-795,0,1665313577,12865.281309639999,147.06099393000477,54468.18257928
2022-10-09,11:06:19.000,282,11047704,-795,0,1665313578,12867.234839539997,147.27951695999946,54468.1895664
2022-10-09,11:06:20.000,282,11047676,-795,0,1665313579,12867.207894300001,148.25229689999833,54468.18257928
2022-10-09,11:06:21.000,282,11047724,-795,0,1665313580,12866.089666840002,149.32376466000278,54468.06379824
2022-10-09,11:06:22.000,282,11047675,-795,0,1665313581,12865.692224549995,151.08604716000264,54467.91008160001
2022-10-09,11:06:23.000,282,11047746,-795,0,1665313582,12864.021619669998,154.8009386699996,54467.52579000001
2022-10-09,11:06:24.000,282,11047724,-795,0,1665313583,12861.953572499995,159.33352926000225,54467.19040824001
2022-10-09,11:06:25.000,282,11047674,-795,0,1665313584,12860.471584299994,161.35662957000022,54466.94585904001
2022-10-09,11:06:26.000,282,11047678,-795,0,1665313585,12860.76798194,160.376800500002,54466.68034848
2022-10-09,11:06:27.000,282,11047733,-795,0,1665313586,12863.395142839996,158.1633736799995,54466.63143864
2022-10-09,11:06:28.000,282,11047665,-795,0,1665313587,12866.473636509989,155.6679816600008,54466.9668204
2022-10-09,11:06:29.000,282,11047649,-795,0,1665313588,12869.248996229995,152.93996835000144,54467.65155816
2022-10-09,11:06:30.000,282,11047717,-795,0,1665313589,12871.350724949989,150.5714606699985,54468.727574640005
2022-10-09,11:06:31.000,282,11047712,-795,0,1665313590,12872.004147020001,147.0891904500022,54469.69878432
2022-10-09,11:06:32.000,282,11047661,-795,0,1665313591,12869.659911139992,145.84854356999858,54470.474354640006
2022-10-09,11:06:33.000,282,11047748,-795,0,1665313592,12865.079220339998,148.85147295000206,54470.75383944001
2022-10-09,11:06:34.000,282,11047661,-795,0,1665313593,12861.178896849997,154.7022508500013,54470.404483440005
2022-10-09,11:06:35.000,282,11047713,-795,0,1665313594,12859.46787411,159.587297940001,54469.79660400001
2022-10-09,11:06:36.000,282,11047664,-795,0,1665313595,12859.178212779989,162.28711473000294,54469.398338160005
2022-10-09,11:06:37.000,282,11047709,-795,0,1665313596,12859.993306290002,163.46431943999778,54469.28654424
2022-10-09,11:06:38.000,282,11047681,-795,0,1665313597,12861.428140319993,163.72513725000317,54469.8315396
2022-10-09,11:06:39.000,282,11047636,-795,0,1665313598,12862.964019,162.94268382000155,54470.788775040004
2022-10-09,11:06:40.000,282,11047667,-795,0,1665313599,12864.54705185,161.8853143200031,54472.17222480001
2022-10-09,11:06:41.000,282,11047680,-795,0,1665313600,12865.018593549998,161.06056610999804,54473.19234432
2022-10-09,11:06:42.000,282,11047644,-795,0,1665313601,12864.41906195999,160.95482916000037,54474.10765704
2022-10-09,11:06:43.000,282,11047715,-795,0,1665313602,12862.950546379994,160.72925699999905,54474.666626640006
2022-10-09,11:06:44.000,282,11047655,-795,0,1665313603,12861.993990359995,160.51778310000373,54474.93912432
2022-10-09,11:06:45.000,282,11047703,-795,0,1665313604,12861.414667700003,160.9830256799978,54474.80636904001
2022-10-09,11:06:46.000,282,11047684,-795,0,1665313605,12862.10177131999,161.2156469699985,54474.74348496
2022-10-09,11:06:47.000,282,11047714,-795,0,1665313606,12863.132426749995,159.91860705,54474.813356160004
2022-10-09,11:06:48.000,282,11047755,-795,0,1665313607,12862.344278479992,159.30533274000481,54474.80636904001
2022-10-09,11:06:49.000,282,11047685,-795,0,1665313608,12861.556130209989,158.30435628000123,54474.80636904001
2022-10-09,11:06:50.000,282,11047729,-795,0,1665313609,12860.976807549996,157.72632762000285,54474.67361376
2022-10-09,11:06:51.000,282,11047709,-795,0,1665313610,12860.70061883999,156.9156776700038,54474.1984896
2022-10-09,11:06:52.000,282,11047672,-795,0,1665313611,12860.363803339998,156.82403898000484,54473.45086776
2022-10-09,11:06:53.000,282,11047612,-795,0,1665313612,12859.454401489995,159.39697143000376,54472.4517096
2022-10-09,11:06:54.000,282,11047721,-795,0,1665313613,12860.51873846999,162.69596427000215,54471.55735824
2022-10-09,11:06:55.000,282,11047685,-795,0,1665313614,12862.431850510002,163.70398985999782,54470.9145432
2022-10-09,11:06:56.000,282,11047725,-795,0,1665313615,12863.779112509998,162.99202773000434,54470.7049296
2022-10-09,11:06:57.000,282,11047715,-795,0,1665313616,12865.409299529994,161.92055996999989,54470.9844144
2022-10-09,11:06:58.000,282,11047709,-795,0,1665313617,12866.116612079997,161.27908914,54471.543384
2022-10-09,11:06:59.000,282,11047716,-795,0,1665313618,12864.776086389997,163.7744811599987,54471.578319600005
2022-10-09,11:07:00.000,282,11047696,-795,0,1665313619,12863.691540480002,166.98183530999813,54471.23595072001
2022-10-09,11:07:01.000,282,11047721,-795,0,1665313620,12863.610704760002,170.08345250999992,54470.73287808001
2022-10-09,11:07:02.000,282,11047718,-795,0,1665313621,12863.792585130002,173.10752928000147,54470.06211456001
2022-10-09,11:07:03.000,282,11047733,-795,0,1665313622,12864.055301219989,175.55357739000465,54469.45423512
2022-10-09,11:07:04.000,282,11047678,-795,0,1665313623,12863.563550589992,176.32898168999964,54468.97212384
2022-10-09,11:07:05.000,282,11047689,-795,0,1665313624,12862.398168959997,175.34210349000205,54468.74853600001
2022-10-09,11:07:06.000,282,11047731,-795,0,1665313625,12862.660885049998,173.31195405000472,54469.00007232
2022-10-09,11:07:07.000,282,11047696,-795,0,1665313626,12864.35843516999,170.09755076999863,54469.50314496
2022-10-09,11:07:08.000,282,11047646,-795,0,1665313627,12866.90476035,164.68381893000333,54470.34159936
2022-10-09,11:07:09.000,282,11047667,-795,0,1665313628,12869.626229590001,158.14222629000142,54471.42460296001
2022-10-09,11:07:10.000,282,11047689,-795,0,1665313629,12870.650148709996,153.03160704000038,54472.654336080006
2022-10-09,11:07:11.000,282,11047658,-795,0,1665313630,12869.565602800001,150.95211369000026,54473.15042160001
2022-10-09,11:07:12.000,282,11047707,-795,0,1665313631,12868.090350909995,154.00438697999925,54472.68228456
2022-10-09,11:07:13.000,282,11047688,-795,0,1665313632,12867.908470539995,159.12205535999965,54472.01850816
2022-10-09,11:07:14.000,282,11047701,-795,0,1665313633,12868.568628920002,163.4925159600025,54471.95562408001
2022-10-09,11:07:15.000,282,11047700,-795,0,1665313634,12869.17489681999,165.42397758000152,54471.85780440001
2022-10-09,11:07:16.000,282,11047669,-795,0,1665313635,12869.747483170002,167.64445353000337,54471.592293839996
2022-10-09,11:07:17.000,282,11047713,-795,0,1665313636,12870.286387969994,172.14884760000132,54470.76082656001
2022-10-09,11:07:18.000,282,11047641,-795,0,1665313637,12871.53260531999,176.63209428000118,54470.36954784
2022-10-09,11:07:19.000,282,11047733,-795,0,1665313638,12872.83944946,178.3379837399989,54470.48832888
2022-10-09,11:07:20.000,282,11047680,-795,0,1665313639,12874.853606149998,176.68143819000397,54470.76781368
2022-10-09,11:07:21.000,282,11047723,-795,0,1665313640,12875.938152059993,173.1357257999989,54471.21498936001
2022-10-09,11:07:22.000,282,11047705,-795,0,1665313641,12875.682172280001,171.84573500999977,54471.25691208001
2022-10-09,11:07:23.000,282,11047729,-795,0,1665313642,12875.729326449997,170.99983941000391,54471.368706
2022-10-09,11:07:24.000,282,11047628,-795,0,1665313643,12875.958360989993,168.2647769699979,54471.543384
2022-10-09,11:07:25.000,282,11047650,-795,0,1665313644,12876.780190810001,164.33841155999835,54472.10934072
2022-10-09,11:07:26.000,282,11047731,-795,0,1665313645,12877.500975979994,160.15122834000067,54472.57049064
2022-10-09,11:07:27.000,282,11047690,-795,0,1665313646,12877.804109929995,156.49977899999794,54472.79407848001
2022-10-09,11:07:28.000,282,11047771,-795,0,1665313647,12877.65591111,154.79388954000024,54472.584464880005
2022-10-09,11:07:29.000,282,11047692,-795,0,1665313648,12877.514448599999,156.40109117999964,54472.249083120005
2022-10-09,11:07:30.000,282,11047737,-795,0,1665313649,12876.47032054999,158.1774719399982,54472.24209600001
2022-10-09,11:07:31.000,282,11047704,-795,0,1665313650,12874.792979359998,160.13713008000195,54472.263057359996
2022-10-09,11:07:32.000,282,11047659,-795,0,1665313651,12873.479398909993,161.5540052100041,54472.16523768
2022-10-09,11:07:33.000,282,11047646,-795,0,1665313652,12872.401589309993,162.9990768600037,54472.29100584001
2022-10-09,11:07:34.000,282,11047703,-795,0,1665313653,12871.384406499994,165.73413930000243,54472.40978688001
2022-10-09,11:07:35.000,282,11047717,-795,0,1665313654,12871.027382070002,167.82773091000126,54472.801065600004
2022-10-09,11:07:36.000,282,11047715,-795,0,1665313655,12870.070826049989,167.38363571999798,54473.61157152001
2022-10-09,11:07:37.000,282,11047753,-795,0,1665313656,12868.04319674,165.53676365999854,54474.6526524
2022-10-09,11:07:38.000,282,11047723,-795,0,1665313657,12865.954940639996,162.7030134000015,54475.45617120001
2022-10-09,11:07:39.000,282,11047711,-795,0,1665313658,12865.44298108,159.43926620999991,54476.16885744001
2022-10-09,11:07:40.000,282,11047688,-795,0,1665313659,12866.668989499994,154.97716691999813,54476.706865680004
2022-10-09,11:07:41.000,282,11047745,-795,0,1665313660,12868.070141979995,150.93096630000218,54477.34269360001
2022-10-09,11:07:42.000,282,11047695,-795,0,1665313661,12868.932389659989,147.91393865999999,54477.713010960004
2022-10-09,11:07:43.000,282,11047696,-795,0,1665313662,12869.33656825999,146.11641051000333,54478.18114800001
2022-10-09,11:07:44.000,282,11047716,-795,0,1665313663,12867.746799099994,147.10328871000092,54478.32787752001
2022-10-09,11:07:45.000,282,11047715,-795,0,1665313664,12866.029040050002,151.34686497000075,54477.80384352001
2022-10-09,11:07:46.000,282,11047689,-795,0,1665313665,12865.341936429999,158.33960192999803,54476.8535952
2022-10-09,11:07:47.000,282,11047719,-795,0,1665313666,12866.015567429997,166.01610449999862,54475.6308492
2022-10-09,11:07:48.000,282,11047692,-795,0,1665313667,12868.804399769993,169.773290789999,54475.00899552
2022-10-09,11:07:49.000,282,11047731,-795,0,1665313668,12871.909838679996,169.329195600003,54474.79938192
2022-10-09,11:07:50.000,282,11047706,-795,0,1665313669,12874.651516849997,167.87707482000405,54475.09284096001
2022-10-09,11:07:51.000,282,11047677,-795,0,1665313670,12875.675435969992,165.2970932399985,54475.65879768
2022-10-09,11:07:52.000,282,11047693,-795,0,1665313671,12875.29146629999,165.98085885000182,54475.97321808
2022-10-09,11:07:53.000,282,11047711,-795,0,1665313672,12875.52050084,166.0513501500027,54476.55314904001
2022-10-09,11:07:54.000,282,11047715,-795,0,1665313673,12876.086350879988,165.51561627000046,54477.30077088001
2022-10-09,11:07:55.000,282,11047713,-795,0,1665313674,12876.57810151,167.00298270000349,54477.46846176001
2022-10-09,11:07:56.000,282,11047698,-795,0,1665313675,12876.881235460001,168.94854258000123,54477.6221784
2022-10-09,11:07:57.000,282,11047677,-795,0,1665313676,12876.301912799994,169.17411474000255,54477.482436
2022-10-09,11:07:58.000,282,11047700,-795,0,1665313677,12875.992042539998,170.34427031999803,54477.31474512
2022-10-09,11:07:59.000,282,11047694,-795,0,1665313678,12876.402957449995,171.0844289700035,54477.12609288
2022-10-09,11:08:00.000,282,11047737,-795,0,1665313679,12876.241286009994,170.6755794300043,54477.28679664
2022-10-09,11:08:01.000,282,11047750,-795,0,1665313680,12874.536999579992,169.10362344000168,54477.36365496
2022-10-09,11:08:02.000,282,11047744,-795,0,1665313681,12873.223419130001,167.9405169899983,54477.398590560006
2022-10-09,11:08:03.000,282,11047728,-795,0,1665313682,12871.55955056,167.4259305000014,54477.328719360004
2022-10-09,11:08:04.000,282,11047674,-795,0,1665313683,12869.27594146999,168.30002262000198,54476.7138528
2022-10-09,11:08:05.000,282,11047671,-795,0,1665313684,12869.11427002999,170.20328772000357,54475.819501440004
2022-10-09,11:08:06.000,282,11047699,-795,0,1665313685,12869.700328999992,171.55672068000422,54475.20463488
2022-10-09,11:08:07.000,282,11047708,-675,0,1665313686,12870.32006952,171.76819457999954,54474.98803416
2022-10-09,11:08:08.000,282,11047724,-795,0,1665313687,12871.242943989993,172.84671147000336,54475.00899552
2022-10-09,11:08:09.000,282,11047723,-795,0,1665313688,12872.253390489997,175.3843982699982,54475.20463488
2022-10-09,11:08:10.000,282,11047686,-795,0,1665313689,12872.947230419995,176.76602775000356,54475.65879768
2022-10-09,11:08:11.000,282,11047721,-795,0,1665313690,12873.506344150002,177.30881075999787,54475.76360448001
2022-10-09,11:08:12.000,282,11047679,-795,0,1665313691,12874.05872157,178.7468332799981,54475.59591360001
2022-10-09,11:08:13.000,282,11047670,-795,0,1665313692,12873.566970940003,178.38732765000168,54475.84744992
2022-10-09,11:08:14.000,282,11047723,-795,0,1665313693,12871.606704729995,177.07618947000446,54476.02212792
2022-10-09,11:08:15.000,282,11047718,-795,0,1665313694,12870.46153203,175.84964084999956,54475.88238552001
2022-10-09,11:08:16.000,282,11047702,-795,0,1665313695,12869.720537929992,174.67948527000408,54475.35835152001
2022-10-09,11:08:17.000,282,11047690,-795,0,1665313696,12870.111243909989,173.41769100000238,54474.429064560005
2022-10-09,11:08:18.000,282,11047687,-795,0,1665313697,12871.505660079994,172.95244842000102,54473.27618976001
2022-10-09,11:08:19.000,282,11047687,-795,0,1665313698,12873.903786439994,171.28885373999947,54472.249083120005
2022-10-09,11:08:20.000,282,11047676,-795,0,1665313699,12875.695644899992,168.05330307000258,54471.27787344
2022-10-09,11:08:21.000,282,11047710,-795,0,1665313700,12875.911206819997,164.74726110000483,54470.76082656001
2022-10-09,11:08:22.000,282,11047698,-795,0,1665313701,12874.469636479997,162.49858862999827,54470.59313568001
2022-10-09,11:08:23.000,282,11047703,-795,0,1665313702,12872.401589309993,162.181377779998,54470.15294712
2022-10-09,11:08:24.000,282,11047696,-795,0,1665313703,12870.46153203,162.59727645000385,54469.81756536
2022-10-09,11:08:25.000,282,11047685,-795,0,1665313704,12869.21531467999,160.7363061299984,54469.85948808
2022-10-09,11:08:26.000,282,11047696,-795,0,1665313705,12868.150977699996,157.4232150300013,54469.74769416001
2022-10-09,11:08:27.000,282,11047731,-795,0,1665313706,12867.255048469997,155.23093560000416,54469.74070704
2022-10-09,11:08:28.000,282,11047724,-795,0,1665313707,12864.937757829997,154.56831737999892,54469.57301616
2022-10-09,11:08:29.000,282,11047716,-795,0,1665313708,12862.310596930001,154.1242221900029,54469.50314496
2022-10-09,11:08:30.000,282,11047624,-795,0,1665313709,12861.286677809992,154.272253920004,54469.279557120004
2022-10-09,11:08:31.000,282,11047674,-795,0,1665313710,12861.96030880999,155.1956899500001,54468.86731704001
2022-10-09,11:08:32.000,282,11047685,-795,0,1665313711,12863.913838709988,155.26618125000095,54468.25245048
2022-10-09,11:08:33.000,282,11047685,-795,0,1665313712,12866.002094809992,154.79388954000024,54467.73540360001
2022-10-09,11:08:34.000,282,11047656,-795,0,1665313713,12867.288730020002,153.77176568999857,54467.30918928001
2022-10-09,11:08:35.000,282,11047649,-795,0,1665313714,12866.850869869995,152.87652617999993,54466.79912952
2022-10-09,11:08:36.000,282,11047691,-795,0,1665313715,12866.514054369989,153.687176129999,54466.30304400001
2022-10-09,11:08:37.000,282,11047710,-795,0,1665313716,12866.244601969993,153.53209526999854,54465.8139456
2022-10-09,11:08:38.000,282,11047684,-795,0,1665313717,12865.43624476999,151.75571450999996,54465.62529336
2022-10-09,11:08:39.000,282,11047721,-795,0,1665313718,12865.193737609989,149.06294685000466,54465.64625472
2022-10-09,11:08:40.000,282,11047760,-795,0,1665313719,12865.57770727999,145.96132965000288,54465.83490696
2022-10-09,11:08:41.000,282,11047700,-795,0,1665313720,12865.847159680001,144.04396629000257,54465.90477816
2022-10-09,11:08:42.000,282,11047694,-795,0,1665313721,12866.446691269994,144.49511060999794,54465.4995252
2022-10-09,11:08:43.000,282,11047694,-795,0,1665313722,12867.261784779992,146.89886393999768,54464.94754272
2022-10-09,11:08:44.000,282,11047675,-795,0,1665313723,12867.98256995,148.7175394799997,54464.85671016
2022-10-09,11:08:45.000,282,11047718,-795,0,1665313724,12868.292440209996,148.816227299998,54464.751903360004
2022-10-09,11:08:46.000,282,11047691,-795,0,1665313725,12868.878499179998,147.26541870000074,54464.82876168
2022-10-09,11:08:47.000,282,11047703,-795,0,1665313726,12869.127742649995,144.0933101999981,54464.870684400004
2022-10-09,11:08:48.000,282,11047712,-795,0,1665313727,12869.538657559991,140.18809218000388,54465.12920784001
2022-10-09,11:08:49.000,282,11047701,-795,0,1665313728,12868.24528604,140.0541587100015,54465.275937360006
2022-10-09,11:08:50.000,282,11047686,-795,0,1665313729,12866.285019829993,142.88790896999853,54465.01741392
2022-10-09,11:08:51.000,282,11047699,-795,0,1665313730,12865.254364399989,147.28656608999881,54464.556264000006
2022-10-09,11:08:52.000,282,11047693,-795,0,1665313731,12866.419746029998,152.7002979300014,54464.36062464001
2022-10-09,11:08:53.000,282,11047726,-795,0,1665313732,12868.831345009989,155.13224777999858,54464.75889048
2022-10-09,11:08:54.000,282,11047700,-795,0,1665313733,12869.956308779998,155.13929690999794,54465.29689872001
2022-10-09,11:08:55.000,282,11047691,-795,0,1665313734,12870.48174096,153.27832658999978,54465.93272664
2022-10-09,11:08:56.000,282,11047743,-795,0,1665313735,12871.094745169998,150.3529376400038,54466.75021968
2022-10-09,11:08:57.000,282,11047673,-795,0,1665313736,12872.246654180002,148.40737775999878,54467.79828768
2022-10-09,11:08:58.000,282,11047723,-795,0,1665313737,12874.348382899996,148.27344429000368,54468.95116248
2022-10-09,11:08:59.000,282,11047697,-795,0,1665313738,12875.621545490001,148.9783572899978,54469.75468128001
2022-10-09,11:09:00.000,282,11047697,-795,0,1665313739,12875.008541279989,149.42245248000108,54470.306663760006
2022-10-09,11:09:01.000,282,11047715,-795,0,1665313740,12874.752561499998,150.36703590000252,54470.5302516
2022-10-09,11:09:02.000,282,11047712,-795,0,1665313741,12874.954650799998,152.32669403999898,54470.453393280004
2022-10-09,11:09:03.000,282,11047722,-795,0,1665313742,12875.50029191,154.31454870000016,54470.285702400004
2022-10-09,11:09:04.000,282,11047710,-795,0,1665313743,12874.752561499998,155.30142689999775,54470.27871528001
2022-10-09,11:09:05.000,282,11047727,-795,0,1665313744,12873.391826879997,155.2591321200016,54470.306663760006
2022-10-09,11:09:06.000,282,11047702,-795,0,1665313745,12872.165818460002,156.69715464000183,54470.34159936
2022-10-09,11:09:07.000,282,11047719,-795,0,1665313746,12871.445033289994,159.00222015000327,54470.33461224
2022-10-09,11:09:08.000,282,11047677,-795,0,1665313747,12871.63364996999,161.737282590002,54470.474354640006
2022-10-09,11:09:09.000,282,11047762,-795,0,1665313748,12872.179291079992,163.48546683000313,54470.4603804
2022-10-09,11:09:10.000,282,11047711,-795,0,1665313749,12873.674751899998,165.67774626000028,54470.34159936
2022-10-09,11:09:11.000,282,11047681,-795,0,1665313750,12875.971833609998,166.37561013000231,54470.18089560001
2022-10-09,11:09:12.000,282,11047668,-795,0,1665313751,12877.81084623999,165.42397758000152,54470.06211456001
2022-10-09,11:09:13.000,282,11047754,-795,0,1665313752,12879.683540419988,164.20447809000325,54470.26474104
2022-10-09,11:09:14.000,282,11047730,-795,0,1665313753,12881.26657326999,160.53188136000244,54470.62807128
2022-10-09,11:09:15.000,282,11047756,-795,0,1665313754,12880.815240499993,155.03355996000028,54470.87262048
2022-10-09,11:09:16.000,282,11047663,-795,0,1665313755,12880.303280939996,149.32376466000278,54471.18704088001
2022-10-09,11:09:17.000,282,11047680,-795,0,1665313756,12879.259152890001,144.91805841000314,54471.09620832001
2022-10-09,11:09:18.000,282,11047697,-795,0,1665313757,12876.746509259996,143.07823548000306,54470.788775040004
2022-10-09,11:09:19.000,282,11047623,-795,0,1665313758,12873.048275069996,144.0933101999981,54470.0760888
2022-10-09,11:09:20.000,282,11047762,-795,0,1665313759,12870.104507599994,146.7437830800045,54469.31449272
2022-10-09,11:09:21.000,282,11047676,-795,0,1665313760,12868.925653349994,149.28146987999935,54468.68565192
2022-10-09,11:09:22.000,282,11047698,-795,0,1665313761,12868.386748550001,151.26227541000117,54468.1546308
2022-10-09,11:09:23.000,282,11047710,-795,0,1665313762,12867.275257399997,152.16456404999917,54467.75636496
2022-10-09,11:09:24.000,282,11047636,-795,0,1665313763,12865.934731709996,152.60865924000245,54467.37906048001
2022-10-09,11:09:25.000,282,11047600,-795,0,1665313764,12864.351698859995,153.17963877000147,54467.02970448
2022-10-09,11:09:26.000,282,11047663,-795,0,1665313765,12863.442297009991,155.59749035999994,54466.68733560001
2022-10-09,11:09:27.000,282,11047724,-795,0,1665313766,12862.674357669988,158.40304409999953,54466.24015992
2022-10-09,11:09:28.000,282,11047710,-795,0,1665313767,12862.802347559998,159.9820492200015,54465.7440744
2022-10-09,11:09:29.000,282,11047692,-795,0,1665313768,12863.597232139997,159.36877490999905,54465.61830624
2022-10-09,11:09:30.000,282,11047688,-795,0,1665313769,12864.823240559992,155.70322731000488,54465.68119032001
2022-10-09,11:09:31.000,282,11047689,-795,0,1665313770,12866.372591859988,152.98226313000487,54465.590357760004
2022-10-09,11:09:32.000,282,11047654,-795,0,1665313771,12868.575365229997,153.32767050000257,54465.51349944001
2022-10-09,11:09:33.000,282,11047642,-795,0,1665313772,12869.06037955,153.4193091900015,54465.48555096001
2022-10-09,11:09:34.000,282,11047630,-795,0,1665313773,12868.824608699993,152.65800314999797,54465.422666880004
2022-10-09,11:09:35.000,282,11047699,-795,0,1665313774,12868.817872389998,150.62785371000064,54465.38074416
2022-10-09,11:09:36.000,282,11047671,-795,0,1665313775,12868.460847959992,148.5695077499986,54465.26196312
2022-10-09,11:09:37.000,282,11047722,-795,0,1665313776,12866.850869869995,146.08821398999862,54465.059336640006
2022-10-09,11:09:38.000,282,11047728,-795,0,1665313777,12863.806057749993,143.34610242000053,54464.821774560005
2022-10-09,11:09:39.000,282,11047698,-795,0,1665313778,12861.407931389993,141.89398164000158,54464.416521600004
2022-10-09,11:09:40.000,282,11047670,-795,0,1665313779,12860.451375369994,141.0410369099991,54463.766719440006
2022-10-09,11:09:41.000,282,11047702,-795,0,1665313780,12859.636281859996,139.91317610999977,54463.074994560004
2022-10-09,11:09:42.000,282,11047713,-795,0,1665313781,12858.38332819999,140.06825697000022,54462.257501520005
2022-10-09,11:09:43.000,282,11047714,-795,0,1665313782,12857.790532919993,142.04201337000268,54461.46096984001
2022-10-09,11:09:44.000,282,11047714,-795,0,1665313783,12858.733616320002,144.12855585000216,54460.73430936
2022-10-09,11:09:45.000,282,11047698,-795,0,1665313784,12860.350330719994,145.46789055000409,54460.30110792
2022-10-09,11:09:46.000,282,11047673,-795,0,1665313785,12862.142189179991,145.2070727399987,54460.09848144001
2022-10-09,11:09:47.000,282,11047688,-795,0,1665313786,12862.479004679997,143.48708502000227,54459.93777768
2022-10-09,11:09:48.000,282,11047686,-795,0,1665313787,12861.569602829994,141.16087212000275,54459.60239592
2022-10-09,11:09:49.000,282,11047646,-795,0,1665313788,12861.589811759994,139.2858035399986,54459.4207308
2022-10-09,11:09:50.000,282,11047697,-795,0,1665313789,12861.542657589998,139.10957529000007,54459.1063104
2022-10-09,11:09:51.000,282,11047695,-795,0,1665313790,12860.936389689996,141.89398164000158,54459.11329752001
2022-10-09,11:09:52.000,282,11047682,-795,0,1665313791,12860.72082776999,144.2554401899979,54459.001503600004
2022-10-09,11:09:53.000,282,11047699,-795,0,1665313792,12861.515712349988,145.64411880000262,54458.952593760005
2022-10-09,11:09:54.000,282,11047698,-795,0,1665313793,12862.357751099997,147.20197652999923,54458.98752936
2022-10-09,11:09:55.000,282,11047673,-795,0,1665313794,12862.404905269992,148.65409730999818,54459.19714296
2022-10-09,11:09:56.000,282,11047710,-795,0,1665313795,12862.903392209999,148.40737775999878,54459.51156336
2022-10-09,11:09:57.000,282,11047680,-795,0,1665313796,12863.833002990003,147.96328257000278,54459.93777768
2022-10-09,11:09:58.000,282,11047708,-795,0,1665313797,12865.368881669994,147.89984040000127,54460.294120800005
2022-10-09,11:09:59.000,282,11047676,-795,0,1665313798,12867.585127659993,148.97130815999844,54460.65046392001
2022-10-09,11:10:00.000,282,11047693,-795,0,1665313799,12869.20184206,149.36605943999893,54461.17449792001
2022-10-09,11:10:01.000,282,11047672,-795,0,1665313800,12869.067115859994,147.93508604999806,54461.66359632
2022-10-09,11:10:02.000,282,11047675,-795,0,1665313801,12869.13447895999,145.05199187999824,54461.96404248001
2022-10-09,11:10:03.000,282,11047709,-795,0,1665313802,12870.144925459994,142.253487269998,54462.26448864
2022-10-09,11:10:04.000,282,11047668,-795,0,1665313803,12871.128426720003,139.96956915000192,54462.51602496001
2022-10-09,11:10:05.000,282,11047704,-795,0,1665313804,12871.263152919993,138.06630405000033,54462.70467720001
2022-10-09,11:10:06.000,282,11047696,-795,0,1665313805,12870.448059409995,136.9031976000042,54462.73262568001
2022-10-09,11:10:07.000,282,11047706,-795,0,1665313806,12868.454111649997,136.46615154000028,54462.71865144
2022-10-09,11:10:08.000,282,11047681,-795,0,1665313807,12866.379328169998,137.62220886000432,54462.65576736
2022-10-09,11:10:09.000,282,11047676,-795,0,1665313808,12864.109191699994,139.0672805100039,54462.9142908
2022-10-09,11:10:10.000,282,11047753,-795,0,1665313809,12861.461821869998,140.2656326100041,54462.97018776001
2022-10-09,11:10:11.000,282,11047717,-795,0,1665313810,12859.434192559995,140.42776260000392,54462.928265040005
2022-10-09,11:10:12.000,282,11047710,-795,0,1665313811,12857.804005539998,140.61808911000116,54462.65576736
2022-10-09,11:10:13.000,282,11047691,-795,0,1665313812,12856.288335789992,140.2021904400026,54462.41820528001
2022-10-09,11:10:14.000,282,11047778,-795,0,1665313813,12855.001700579996,138.6584309700047,54461.99897808
2022-10-09,11:10:15.000,282,11047714,-795,0,1665313814,12854.53015888,136.0714002599998,54461.684557680004
2022-10-09,11:10:16.000,282,11047749,-795,0,1665313815,12855.069063679992,133.37158346999786,54461.202446400006
2022-10-09,11:10:17.000,282,11047756,-795,0,1665313816,12855.93131136,131.84192225999868,54460.87405176
2022-10-09,11:10:18.000,282,11047697,-795,0,1665313817,12856.429798299992,131.6586448800008,54460.51770864
2022-10-09,11:10:19.000,282,11047717,-795,0,1665313818,12857.06301143999,132.19437876000302,54460.48976016
2022-10-09,11:10:20.000,282,11047664,-795,0,1665313819,12857.709697199993,133.759285619999,54460.3290564
2022-10-09,11:10:21.000,282,11047741,-795,0,1665313820,12858.26207461999,135.6414033300025,54460.245210960005
2022-10-09,11:10:22.000,282,11047695,-795,0,1665313821,12858.699934769997,138.35531838000315,54460.077520080005
2022-10-09,11:10:23.000,282,11047725,-795,0,1665313822,12859.575655069995,140.60399085000245,54459.93777768
2022-10-09,11:10:24.000,282,11047704,-795,0,1665313823,12860.673673599995,141.47808297000302,54460.04258448
2022-10-09,11:10:25.000,282,11047733,-795,0,1665313824,12861.259732569997,141.52037774999917,54460.00066176001
2022-10-09,11:10:26.000,282,11047729,-795,0,1665313825,12860.943125999991,141.78119556000456,54459.91681632
2022-10-09,11:10:27.000,282,11047677,-795,0,1665313826,12861.131742680001,141.5979181799994,54460.007648880004
2022-10-09,11:10:28.000,282,11047700,-795,0,1665313827,12862.303860619992,140.03301132000342,54460.35001776
2022-10-09,11:10:29.000,282,11047656,-795,0,1665313828,12863.22673509,139.20826310999837,54460.510721520004
2022-10-09,11:10:30.000,282,11047725,-795,0,1665313829,12863.907102399993,140.24448521999875,54460.4687988
2022-10-09,11:10:31.000,282,11047708,-795,0,1665313830,12864.11592800999,140.9423490900008,54460.43386320001
2022-10-09,11:10:32.000,282,11047718,-795,0,1665313831,12863.496187489996,140.42071347000456,54460.25219808
2022-10-09,11:10:33.000,282,11047769,-795,0,1665313832,12862.748457079993,139.0672805100039,54459.99367464
2022-10-09,11:10:34.000,282,11047701,-795,0,1665313833,12861.98051773999,136.99483629000315,54459.65829288
2022-10-09,11:10:35.000,282,11047686,-795,0,1665313834,12861.064379579992,133.94256300000416,54459.315924
2022-10-09,11:10:36.000,282,11047666,-795,0,1665313835,12859.64975448,130.6717666800032,54458.92464528001
2022-10-09,11:10:37.000,282,11047718,-795,0,1665313836,12858.34964665,127.67588642999908,54458.3377272
2022-10-09,11:10:38.000,282,11047670,-795,0,1665313837,12857.500871589997,125.30737875000341,54458.04426816
2022-10-09,11:10:39.000,282,11047694,-795,0,1665313838,12855.877420879995,124.10902665000322,54457.84164168001
2022-10-09,11:10:40.000,282,11047696,-795,0,1665313839,12855.284625599998,124.51082706000307,54457.61805384
2022-10-09,11:10:41.000,282,11047708,-795,0,1665313840,12855.78311253999,125.95589871000266,54457.62504096001
2022-10-09,11:10:42.000,282,11047701,-795,0,1665313841,12856.254654240001,129.29718633000448,54457.64600232
2022-10-09,11:10:43.000,282,11047699,-795,0,1665313842,12856.854185829994,134.4641986200004,54457.61805384
2022-10-09,11:10:44.000,282,11047718,-795,0,1665313843,12858.652780600001,139.10957529000007,54457.83465456
2022-10-09,11:10:45.000,282,11047710,-795,0,1665313844,12861.259732569997,140.8577595300012,54458.00933256001
2022-10-09,11:10:46.000,282,11047684,-795,0,1665313845,12862.768666009993,141.1538229900034,54458.64516048
2022-10-09,11:10:47.000,282,11047673,-795,0,1665313846,12863.051591029995,141.18201951000083,54459.32291112
2022-10-09,11:10:48.000,282,11047721,-795,0,1665313847,12862.351014790001,141.35824775999936,54459.70720272
2022-10-09,11:10:49.000,282,11047715,-795,0,1665313848,12861.535921279989,141.64021296000283,54459.91681632
2022-10-09,11:10:50.000,282,11047690,-795,0,1665313849,12861.071115890001,142.28873292000208,54460.09848144001
2022-10-09,11:10:51.000,282,11047659,-795,0,1665313850,12861.246259949992,145.3551044699998,54459.84694512
2022-10-09,11:10:52.000,282,11047690,-715,0,1665313851,12861.96030880999,149.19688031999976,54459.47662776001
2022-10-09,11:10:53.000,282,11047740,-795,0,1665313852,12863.193053539995,150.78998370000045,54459.19714296
2022-10-09,11:10:54.000,282,11047700,-795,0,1665313853,12864.15634586999,149.98638288000075,54459.169194480004
2022-10-09,11:10:55.000,282,11047735,-795,0,1665313854,12864.621151259991,147.6319734600038,54459.05041344
2022-10-09,11:10:56.000,282,11047753,-795,0,1665313855,12865.065747719993,144.67133886000374,54459.05041344
2022-10-09,11:10:57.000,282,11047756,-795,0,1665313856,12865.934731709996,144.1215067200028,54459.1063104
2022-10-09,11:10:58.000,282,11047721,-795,0,1665313857,12867.94215209,145.19297447999998,54459.53252472
2022-10-09,11:10:59.000,282,11047736,-795,0,1665313858,12869.963045089993,145.2705149100002,54460.028610240006
2022-10-09,11:11:00.000,282,11047729,-795,0,1665313859,12871.114954099998,143.71970631000295,54460.80418056
2022-10-09,11:11:01.000,282,11047721,-795,0,1665313860,12871.586495799995,140.54054868000094,54461.300266080005
2022-10-09,11:11:02.000,282,11047706,-795,0,1665313861,12870.41437785999,138.20728665000206,54461.684557680004
2022-10-09,11:11:03.000,282,11047734,-795,0,1665313862,12869.1614242,135.84582809999847,54461.79635160001
2022-10-09,11:11:04.000,282,11047701,-795,0,1665313863,12866.601626399999,133.25879739000084,54461.81032584
2022-10-09,11:11:05.000,282,11047713,-795,0,1665313864,12864.122664319999,130.5589805999989,54461.57276376
2022-10-09,11:11:06.000,282,11047654,-795,0,1665313865,12862.229761210001,129.88931325000158,54461.132575200005
2022-10-09,11:11:07.000,282,11047724,-795,0,1665313866,12860.80166348999,133.07552001000295,54460.60155408001
2022-10-09,11:11:08.000,282,11047670,-795,0,1665313867,12860.437902749989,136.26877590000367,54460.412901840005
2022-10-09,11:11:09.000,282,11047765,-795,0,1665313868,12861.421404009998,136.7904115199999,54460.175339760004
2022-10-09,11:11:10.000,282,11047727,-795,0,1665313869,12863.428824390001,134.70386904000043,54460.0845072
2022-10-09,11:11:11.000,282,11047716,-795,0,1665313870,12864.648096500001,131.63749749000272,54460.126429920005
2022-10-09,11:11:12.000,282,11047671,-795,0,1665313871,12864.055301219989,128.32440638999833,54460.07053296001
2022-10-09,11:11:13.000,282,11047703,-795,0,1665313872,12862.795611249989,124.84213617000205,54459.85393224001
2022-10-09,11:11:14.000,282,11047670,-795,0,1665313873,12861.522448659998,121.86035418000392,54459.574447440005
2022-10-09,11:11:15.000,282,11047714,-795,0,1665313874,12860.572628949994,120.87347597999906,54459.35085960001
2022-10-09,11:11:16.000,282,11047710,-795,0,1665313875,12860.70735515,123.241983660002,54459.30893688001
2022-10-09,11:11:17.000,282,11047676,-795,0,1665313876,12861.286677809992,125.63868786000239,54459.26701416
2022-10-09,11:11:18.000,282,11047661,-795,0,1665313877,12861.744746889999,129.04341764999845,54459.44867928001
2022-10-09,11:11:19.000,282,11047734,-795,0,1665313878,12862.384696339992,132.49044221999793,54459.6303444
2022-10-09,11:11:20.000,282,11047691,-795,0,1665313879,12863.294098189996,135.25370118000137,54459.91681632
2022-10-09,11:11:21.000,282,11047729,-795,0,1665313880,12864.075510149989,136.2828741600024,54460.18931400001
2022-10-09,11:11:22.000,282,11047662,-795,0,1665313881,12863.758903579997,136.32516893999855,54460.3290564
2022-10-09,11:11:23.000,282,11047713,-795,0,1665313882,12862.856238039989,135.10566945000028,54460.2591852
2022-10-09,11:11:24.000,282,11047710,-795,0,1665313883,12861.461821869998,133.27289564999955,54460.343030640004
2022-10-09,11:11:25.000,282,11047665,-795,0,1665313884,12859.272521119994,130.22767148999992,54459.839958000004
2022-10-09,11:11:26.000,282,11047677,-795,0,1665313885,12856.436534610002,127.99309727999935,54459.09233616001
2022-10-09,11:11:27.000,282,11047721,-795,0,1665313886,12853.41193142,127.4080194900016,54458.03029392
2022-10-09,11:11:28.000,282,11047747,-795,0,1665313887,12851.370829489992,128.3596520400024,54456.6608184
2022-10-09,11:11:29.000,282,11047680,-795,0,1665313888,12850.778034209994,130.3616049600023,54455.41711104
2022-10-09,11:11:30.000,282,11047696,-795,0,1665313889,12851.296730080001,133.01207784000144,54454.55769528
2022-10-09,11:11:31.000,282,11047676,-795,0,1665313890,12852.22634085999,136.60713414000202,54453.78212496
2022-10-09,11:11:32.000,282,11047689,-795,0,1665313891,12854.53015888,142.267585530004,54453.56552424
2022-10-09,11:11:33.000,282,11047677,-795,0,1665313892,12857.345936459991,143.4659376300042,54453.74718936001
2022-10-09,11:11:34.000,282,11047732,-795,0,1665313893,12858.895287760002,141.5626725300026,54454.06160976001
2022-10-09,11:11:35.000,282,11047718,-795,0,1665313894,12859.144531229998,138.96859268999833,54454.31314608
2022-10-09,11:11:36.000,282,11047699,-795,0,1665313895,12857.804005539998,136.7269693499984,54454.48782408001
2022-10-09,11:11:37.000,282,11047691,-795,0,1665313896,12856.847449519999,134.70386904000043,54455.01884520001
2022-10-09,11:11:38.000,282,11047664,-795,0,1665313897,12855.533869069994,135.119767709999,54455.7524928
2022-10-09,11:11:39.000,282,11047699,-795,0,1665313898,12854.065353489998,137.0864749800021,54456.17870712
2022-10-09,11:11:40.000,282,11047685,-795,0,1665313899,12853.620757029996,138.17909013000462,54456.54203736
2022-10-09,11:11:41.000,282,11047684,-795,0,1665313900,12853.50623975999,138.36941664000187,54456.86344488001
2022-10-09,11:11:42.000,282,11047729,-795,0,1665313901,12853.256996289994,138.5949888000032,54457.10100696001
2022-10-09,11:11:43.000,282,11047720,-795,0,1665313902,12853.957572530002,139.11662441999943,54457.38049176
2022-10-09,11:11:44.000,282,11047715,-795,0,1665313903,12853.775692160001,138.67252923000342,54457.77177048001
2022-10-09,11:11:45.000,282,11047731,-795,0,1665313904,12852.576628980001,136.95254150999972,54458.00933256001
2022-10-09,11:11:46.000,282,11047706,-795,0,1665313905,12851.337147940001,135.7259928900021,54457.93946136001
2022-10-09,11:11:47.000,282,11047731,-795,0,1665313906,12849.93599546,135.76828766999824,54458.00234544
2022-10-09,11:11:48.000,282,11047698,-795,0,1665313907,12850.548999669998,138.80646269999852,54458.4075984
2022-10-09,11:11:49.000,282,11047689,-795,0,1665313908,12852.468848019991,142.70463159000064,54459.07836192
2022-10-09,11:11:50.000,282,11047713,-795,0,1665313909,12853.095324849994,143.9100328200002,54459.89585496
2022-10-09,11:11:51.000,282,11047666,-795,0,1665313910,12850.717407419994,142.78217202000087,54460.363992000006
2022-10-09,11:11:52.000,282,11047698,-795,0,1665313911,12847.153899429999,140.43481173000328,54460.51770864
2022-10-09,11:11:53.000,282,11047712,-795,0,1665313912,12843.051486639997,136.88205020999885,54460.43386320001
2022-10-09,11:11:54.000,282,11047712,-795,0,1665313913,12838.75372085999,133.5266643299983,54460.18232688
2022-10-09,11:11:55.000,282,11047713,-795,0,1665313914,12834.988123569994,132.29306658000132,54459.58143456
2022-10-09,11:11:56.000,282,11047668,-795,0,1665313915,12831.943311449992,131.9194626899989,54458.84079984
2022-10-09,11:11:57.000,282,11047703,-795,0,1665313916,12829.632757120002,133.44207476999873,54457.92548712
2022-10-09,11:11:58.000,282,11047679,-795,0,1665313917,12828.581892759998,135.0210798900007,54457.02414864
2022-10-09,11:11:59.000,282,11047751,-795,0,1665313918,12828.554947520002,137.0371310699993,54456.16473288001
2022-10-09,11:12:00.000,282,11047689,-795,0,1665313919,12829.882000589998,139.52547395999864,54455.56384056
2022-10-09,11:12:01.000,282,11047719,-795,0,1665313920,12831.64691381,139.13072267999814,54454.94198688001
2022-10-09,11:12:02.000,282,11047737,-795,0,1665313921,12832.87965853999,136.85385369000142,54454.327120320006
2022-10-09,11:12:03.000,282,11047680,-795,0,1665313922,12833.79579669999,133.70289258000412,54453.656356800006
2022-10-09,11:12:04.000,282,11047688,-795,0,1665313923,12834.361646739992,130.62947189999977,54452.9925804
2022-10-09,11:12:05.000,282,11047732,-795,0,1665313924,12834.327965190001,128.92358244000206,54452.16111312
2022-10-09,11:12:06.000,282,11047725,-795,0,1665313925,12833.593707399988,127.8662129400036,54451.406504160004
2022-10-09,11:12:07.000,282,11047722,-795,0,1665313926,12832.94028532999,128.0988342300043,54450.44228160001
2022-10-09,11:12:08.000,282,11047654,-795,0,1665313927,12832.583260899999,128.56407680999837,54449.62478856001
2022-10-09,11:12:09.000,282,11047680,-795,0,1665313928,12832.462007319999,128.90948418000335,54448.85620536001
2022-10-09,11:12:10.000,282,11047735,-795,0,1665313929,12832.53610672999,128.02834293000342,54448.14351912001
2022-10-09,11:12:11.000,282,11047708,-795,0,1665313930,12831.849003110001,125.89245654000115,54447.40987152
2022-10-09,11:12:12.000,282,11047677,-795,0,1665313931,12830.144716679999,123.48165408000204,54446.5993656
2022-10-09,11:12:13.000,282,11047708,-795,0,1665313932,12827.894789139995,122.20576155000163,54445.74693696001
2022-10-09,11:12:14.000,282,11047691,-795,0,1665313933,12825.907577689992,121.12724465999781,54444.73380456
2022-10-09,11:12:15.000,282,11047703,-795,0,1665313934,12824.16960971,120.28134906000196,54443.769582
2022-10-09,11:12:16.000,282,11047702,-795,0,1665313935,12823.435351920001,120.08397341999807,54442.805359440004
2022-10-09,11:12:17.000,282,11047681,-795,0,1665313936,12823.320834649996,120.46462643999985,54441.73633008
2022-10-09,11:12:18.000,282,11047755,-795,0,1665313937,12824.04161981999,122.57231631000468,54440.98870824
2022-10-09,11:12:19.000,282,11047738,-795,0,1665313938,12824.51316152,125.38491918000364,54440.13627960001
2022-10-09,11:12:20.000,282,11047713,-795,0,1665313939,12825.75264256,125.39901744000235,54439.7170524
2022-10-09,11:12:21.000,282,11047683,-795,0,1665313940,12826.78329798999,126.06163566000032,54439.56333576001
2022-10-09,11:12:22.000,282,11047689,-795,0,1665313941,12828.460639179997,129.0011228700023,54439.70307816
2022-10-09,11:12:23.000,282,11047737,-795,0,1665313942,12829.949363689993,132.20142789000238,54440.19916368
2022-10-09,11:12:24.000,282,11047778,-795,0,1665313943,12831.323570929999,132.89224262999778,54441.22627032
2022-10-09,11:12:25.000,282,11047737,-795,0,1665313944,12832.63715137999,131.50356402000034,54442.518887520004
2022-10-09,11:12:26.000,282,11047705,-795,0,1665313945,12833.357936549997,128.67686289000267,54443.5599684
2022-10-09,11:12:27.000,282,11047678,-795,0,1665313946,12833.108693080001,125.08180659000209,54444.49624248001
2022-10-09,11:12:28.000,282,11047700,-795,0,1665313947,12832.179082299997,120.5844616500035,54445.201941600004
2022-10-09,11:12:29.000,282,11047713,-795,0,1665313948,12831.209053659994,116.22809930999938,54445.61418168
2022-10-09,11:12:30.000,282,11047731,-795,0,1665313949,12830.649939930001,113.35205426999892,54445.8307824
2022-10-09,11:12:31.000,282,11047706,-795,0,1665313950,12830.24576133,112.37222520000068,54445.725975600006
2022-10-09,11:12:32.000,282,11047688,-795,0,1665313951,12830.063880959999,112.93615560000035,54445.439503680005
2022-10-09,11:12:33.000,282,11047715,-795,0,1665313952,12830.36027859999,114.16975335000461,54445.53033624001
2022-10-09,11:12:34.000,282,11047720,-795,0,1665313953,12831.168635799993,114.65614332000405,54445.8307824
2022-10-09,11:12:35.000,282,11047695,-795,0,1665313954,12832.057828719997,114.40942377000465,54445.97751192
2022-10-09,11:12:36.000,282,11047713,-795,0,1665313955,12832.320544809998,114.43057116000273,54446.277958080005
2022-10-09,11:12:37.000,282,11047703,-795,0,1665313956,12831.491978679995,116.26334496000345,54446.06834448
2022-10-09,11:12:38.000,282,11047655,-795,0,1665313957,12830.19860715999,117.87054660000285,54446.208086880004
2022-10-09,11:12:39.000,282,11047760,-795,0,1665313958,12829.41045889,118.79398262999894,54446.38975200001
2022-10-09,11:12:40.000,282,11047689,-795,0,1665313959,12829.619284499997,119.3579130299986,54446.47359744
2022-10-09,11:12:41.000,282,11047706,-795,0,1665313960,12830.44785063,119.05480044000433,54446.89282464001
2022-10-09,11:12:42.000,282,11047712,-795,0,1665313961,12832.327281119993,118.71644219999871,54447.284103360005
2022-10-09,11:12:43.000,282,11047724,-795,0,1665313962,12834.536790799997,117.05284752000443,54447.85704720001
2022-10-09,11:12:44.000,282,11047710,-795,0,1665313963,12837.55465767999,117.34186184999999,54448.52781072001
2022-10-09,11:12:45.000,282,11047732,-795,0,1665313964,12840.727459690002,119.20988130000478,54449.44312344
2022-10-09,11:12:46.000,282,11047710,-795,0,1665313965,12842.923496750002,119.79495909000252,54450.66586944
2022-10-09,11:12:47.000,282,11047673,-795,0,1665313966,12844.358330779993,119.37906042000395,54452.20303584
2022-10-09,11:12:48.000,282,11047652,-795,0,1665313967,12846.03567197,120.71134598999924,54454.2153264
2022-10-09,11:12:49.000,282,11047698,-795,0,1665313968,12846.924864889988,121.95199287000287,54456.86344488001
2022-10-09,11:12:50.000,282,11047696,-795,0,1665313969,12847.25494408,121.71232245000283,54459.39976944001
2022-10-09,11:12:51.000,282,11047711,-795,0,1665313970,12846.958546439993,121.42330812,54461.71250616
2022-10-09,11:12:52.000,282,11047713,-795,0,1665313971,12845.779692189994,120.68314947000181,54463.578067200004
2022-10-09,11:12:53.000,282,11047695,-795,0,1665313972,12843.96088849,119.45660085000418,54465.059336640006
2022-10-09,11:12:54.000,282,11047673,-795,0,1665313973,12843.139058669993,119.21693043000414,54466.34496672
2022-10-09,11:12:55.000,282,11047712,-795,0,1665313974,12842.61362648999,117.99038180999923,54467.22534384
2022-10-09,11:12:56.000,282,11047726,-795,0,1665313975,12842.24986574999,116.96120882999821,54467.86117176001
2022-10-09,11:12:57.000,282,11047771,-795,0,1665313976,12842.47890029,116.36908191000111,54468.83238144
2022-10-09,11:12:58.000,282,11047755,-795,0,1665313977,12843.314202729998,117.11628968999867,54470.10403728
2022-10-09,11:12:59.000,282,11047729,-795,0,1665313978,12843.61060036999,118.37103483000101,54471.6831264
2022-10-09,11:13:00.000,282,11047683,-795,0,1665313979,12843.415247379999,120.01348212000448,54473.17837008001
2022-10-09,11:13:01.000,282,11047715,-795,0,1665313980,12842.51931815,122.9318219400011,54474.498935760006
2022-10-09,11:13:02.000,282,11047703,-795,0,1665313981,12841.11142935999,124.01033883000491,54475.560978
2022-10-09,11:13:03.000,282,11047719,-795,0,1665313982,12839.690067949989,123.12214844999835,54476.40641952
2022-10-09,11:13:04.000,282,11047642,-795,0,1665313983,12838.531422629989,121.24707987000147,54477.04923456
2022-10-09,11:13:05.000,282,11047680,-795,0,1665313984,12837.810637459996,120.28839819000132,54477.46846176001
2022-10-09,11:13:06.000,282,11047701,-795,0,1665313985,12837.73653804999,119.51299388999905,54477.78986928
2022-10-09,11:13:07.000,282,11047733,-795,0,1665313986,12837.57486660999,119.01955479000026,54477.89467608001
2022-10-09,11:13:08.000,282,11047709,-795,0,1665313987,12837.608548159995,119.28037259999837,54477.63615264001
2022-10-09,11:13:09.000,282,11047752,-795,0,1665313988,12837.871264249996,120.965114669998,54476.846608080006
2022-10-09,11:13:10.000,282,11047741,-795,0,1665313989,12838.214816059997,123.00936237000133,54476.11296048
2022-10-09,11:13:11.000,282,11047695,-795,0,1665313990,12837.72306543,123.96804405000148,54475.1766864
2022-10-09,11:13:12.000,282,11047718,-795,0,1665313991,12836.389276049995,124.61656401000073,54474.08669568001
2022-10-09,11:13:13.000,282,11047686,-795,0,1665313992,12835.09590452999,125.65278612000111,54473.157408720006
2022-10-09,11:13:14.000,282,11047724,-795,0,1665313993,12834.213447919996,126.66786084000341,54472.03946952
2022-10-09,11:13:15.000,282,11047647,-795,0,1665313994,12834.732143789988,126.56212388999847,54471.58530672
2022-10-09,11:13:16.000,282,11047714,-795,0,1665313995,12835.560709919991,126.48458345999825,54471.06825984001
2022-10-09,11:13:17.000,282,11047708,-795,0,1665313996,12837.049434430002,127.05556299000455,54470.64903264
2022-10-09,11:13:18.000,282,11047715,-795,0,1665313997,12839.615968539998,128.19047292000323,54470.25076680001
2022-10-09,11:13:19.000,282,11047742,-795,0,1665313998,12842.53279076999,129.02227026000037,54470.81672352
2022-10-09,11:13:20.000,282,11047713,-795,0,1665313999,12844.169714099997,129.0011228700023,54471.47351280001
2022-10-09,11:13:21.000,282,11047735,-795,0,1665314000,12846.480268430001,131.00307579000219,54472.801065600004
2022-10-09,11:13:22.000,282,11047694,-795,0,1665314001,12848.898603720001,134.1822334200042,54474.29630928
2022-10-09,11:13:23.000,282,11047695,-795,0,1665314002,12850.407537159997,135.9233685299987,54475.74963024
2022-10-09,11:13:24.000,282,11047665,-795,0,1665314003,12850.575944909993,135.53566638000484,54477.1680156
2022-10-09,11:13:25.000,282,11047704,-795,0,1665314004,12849.471190069999,133.70994171000348,54478.27896768001
2022-10-09,11:13:26.000,282,11047748,-795,0,1665314005,12847.638913750001,131.165205780002,54479.14537056001
2022-10-09,11:13:27.000,282,11047705,-795,0,1665314006,12845.570866579998,128.02129380000406,54479.71132728
2022-10-09,11:13:28.000,282,11047750,-795,0,1665314007,12844.466111739988,126.11097957000311,54480.24234840001
2022-10-09,11:13:29.000,282,11047733,-795,0,1665314008,12844.95786237,126.7876960499998,54480.98298312
2022-10-09,11:13:30.000,282,11047680,-795,0,1665314009,12846.796874999993,129.60029891999875,54481.66073376001
2022-10-09,11:13:31.000,282,11047715,-795,0,1665314010,12847.261680389995,132.06044529000064,54482.28258744001
2022-10-09,11:13:32.000,282,11047638,-795,0,1665314011,12846.608258319997,132.40585265999835,54482.5131624
2022-10-09,11:13:33.000,282,11047646,-795,0,1665314012,12845.442876690002,131.12996012999793,54482.83456992001
2022-10-09,11:13:34.000,282,11047658,-795,0,1665314013,12843.987833729996,128.74030506000418,54482.82059568
2022-10-09,11:13:35.000,282,11047729,-795,0,1665314014,12841.744642500002,125.74442481000006,54482.68784040001
2022-10-09,11:13:36.000,282,11047723,-795,0,1665314015,12839.225262560001,123.23493453000265,54482.16380640001
2022-10-09,11:13:37.000,282,11047740,-795,0,1665314016,12837.285205279994,122.60051283000212,54481.29740352001
2022-10-09,11:13:38.000,282,11047699,-795,0,1665314017,12836.53747486999,122.97411672000453,54480.57074304
2022-10-09,11:13:39.000,282,11047731,-795,0,1665314018,12836.119823649999,123.18559061999986,54479.85106968
2022-10-09,11:13:40.000,282,11047691,-795,0,1665314019,12835.607864090001,123.19968887999858,54479.32004856
2022-10-09,11:13:41.000,282,11047750,-795,0,1665314020,12835.668490880002,123.2913275700048,54478.58640096
2022-10-09,11:13:42.000,282,11047735,-795,0,1665314021,12836.881026679992,123.0305097599994,54477.8667276
2022-10-09,11:13:43.000,282,11047745,-795,0,1665314022,12837.931891039996,122.07182807999925,54477.0981444
2022-10-09,11:13:44.000,282,11047727,-795,0,1665314023,12838.039671999992,119.52004301999841,54476.58109752001
2022-10-09,11:13:45.000,282,11047696,-795,0,1665314024,12838.82108396,117.47579532000236,54476.11296048
2022-10-09,11:13:46.000,282,11047732,-795,0,1665314025,12842.034303829998,118.42742787000316,54476.44834224
2022-10-09,11:13:47.000,282,11047731,-795,0,1665314026,12847.005700609989,120.66200208000373,54477.55929432001
2022-10-09,11:13:48.000,282,11047647,-795,0,1665314027,12850.003358559996,122.64280760999827,54479.04755088001
2022-10-09,11:13:49.000,282,11047710,-795,0,1665314028,12850.939705649995,123.99624056999892,54480.07465752001
2022-10-09,11:13:50.000,282,11047759,-795,0,1665314029,12851.599864030002,123.79886493000231,54481.0458672
2022-10-09,11:13:51.000,282,11047694,-795,0,1665314030,12852.657464700002,122.30444936999993,54481.590862560006
2022-10-09,11:13:52.000,282,11047730,-795,0,1665314031,12853.829582639992,120.43642992000241,54481.7445792
2022-10-09,11:13:53.000,282,11047715,-795,0,1665314032,12855.021909509996,118.35693657000229,54482.13585792001
2022-10-09,11:13:54.000,282,11047779,-795,0,1665314033,12855.72248574999,116.96120882999821,54482.18476776001
2022-10-09,11:13:55.000,282,11047699,-795,0,1665314034,12855.351988699993,116.11531323000236,54481.87733448001
2022-10-09,11:13:56.000,282,11047705,-795,0,1665314035,12853.856527880002,115.49498979000055,54481.150674
2022-10-09,11:13:57.000,282,11047700,-795,0,1665314036,12851.775008089993,115.650070650001,54480.298245360005
2022-10-09,11:13:58.000,282,11047661,-795,0,1665314037,12850.340174060002,116.05187106000085,54479.34799704
2022-10-09,11:13:59.000,282,11047728,-795,0,1665314038,12849.060275160002,115.98842888999934,54478.36281312
2022-10-09,11:14:00.000,282,11047693,-795,0,1665314039,12848.043092350003,115.82629889999953,54477.22391256001
2022-10-09,11:14:01.000,282,11047706,-675,0,1665314040,12847.120217879994,115.90383932999976,54476.18283168
2022-10-09,11:14:02.000,282,11047731,-795,0,1665314041,12846.716039279992,115.95318324000255,54474.99502128001
2022-10-09,11:14:03.000,282,11047724,-795,0,1665314042,12846.904655959988,116.71448927999882,54473.807210880004
2022-10-09,11:14:04.000,282,11047649,-795,0,1665314043,12847.686067919996,116.92596318000142,54472.89888528
2022-10-09,11:14:05.000,282,11047711,-795,0,1665314044,12849.040066230002,117.87759573000221,54472.11632784
2022-10-09,11:14:06.000,282,11047727,-795,0,1665314045,12850.421009780002,119.78790996000316,54471.72504912
2022-10-09,11:14:07.000,282,11047701,-795,0,1665314046,12852.664201009997,121.56429072000174,54471.85081728
2022-10-09,11:14:08.000,282,11047666,-795,0,1665314047,12856.807031659999,122.05772982000053,54472.61241336
2022-10-09,11:14:09.000,282,11047714,-795,0,1665314048,12861.711065339994,122.55116891999933,54474.28233504001
2022-10-09,11:14:10.000,282,11047685,-795,0,1665314049,12865.112901889988,123.19263974999922,54476.16187032
2022-10-09,11:14:11.000,282,11047739,-795,0,1665314050,12867.96236102,123.9468966600034,54478.46761992
2022-10-09,11:14:12.000,282,11047675,-795,0,1665314051,12869.949572469988,123.95394579000276,54480.68952408
2022-10-09,11:14:13.000,282,11047714,-795,0,1665314052,12869.996726639998,122.6498567400049,54482.68784040001
2022-10-09,11:14:14.000,282,11047782,-795,0,1665314053,12867.800689579999,120.99331119000271,54484.30885224
2022-10-09,11:14:15.000,282,11047673,-795,0,1665314054,12864.594206019996,119.36496215999796,54485.33595888
2022-10-09,11:14:16.000,282,11047698,-795,0,1665314055,12861.172160540002,118.19480658000248,54485.73422472001
2022-10-09,11:14:17.000,282,11047695,-795,0,1665314056,12858.652780600001,117.08104404000187,54485.94383832001
2022-10-09,11:14:18.000,282,11047742,-795,0,1665314057,12856.436534610002,115.98842888999934,54486.01370952
2022-10-09,11:14:19.000,282,11047752,-795,0,1665314058,12854.42237791999,115.14958242000284,54485.783134560006
2022-10-09,11:14:20.000,282,11047666,-795,0,1665314059,12852.138768829995,114.24729378000484,54485.19621648
2022-10-09,11:14:21.000,282,11047689,-795,0,1665314060,12850.212184169992,112.34402868000325,54484.55340144
2022-10-09,11:14:22.000,282,11047689,-795,0,1665314061,12849.019857300002,110.04601230000117,54483.84770232
2022-10-09,11:14:23.000,282,11047706,-795,0,1665314062,12848.211500099998,107.86783113000274,54483.16296456
2022-10-09,11:14:24.000,282,11047730,-795,0,1665314063,12848.6156787,106.54259468999953,54482.981299440005
2022-10-09,11:14:25.000,282,11047775,-795,0,1665314064,12850.252602029992,106.3029242699995,54482.86950552
2022-10-09,11:14:26.000,282,11047739,-795,0,1665314065,12852.569892669992,106.93029684000066,54483.33764256001
2022-10-09,11:14:27.000,282,11047734,-795,0,1665314066,12854.112507659993,107.34619550999923,54483.81276672001
2022-10-09,11:14:28.000,282,11047665,-795,0,1665314067,12854.280915409989,107.3532446399986,54484.24596816001
2022-10-09,11:14:29.000,282,11047646,-795,0,1665314068,12853.479294519995,106.71882293999806,54484.644234
2022-10-09,11:14:30.000,282,11047695,-795,0,1665314069,12851.519028310002,106.59193860000232,54484.74205368
2022-10-09,11:14:31.000,282,11047710,-795,0,1665314070,12849.006384679997,106.8598055399998,54484.72109232
2022-10-09,11:14:32.000,282,11047726,-795,0,1665314071,12847.59849589,107.74799591999908,54484.41365904001
2022-10-09,11:14:33.000,282,11047694,-795,0,1665314072,12846.884447029988,108.79126715999882,54484.29487800001
2022-10-09,11:14:34.000,282,11047712,-795,0,1665314073,12845.530448719997,110.63813921999827,54484.204045440005
2022-10-09,11:14:35.000,282,11047682,-795,0,1665314074,12844.621046869994,113.055990810004,54483.82674096
2022-10-09,11:14:36.000,282,11047657,-795,0,1665314075,12843.85984384,115.6853162999978,54483.44943648
2022-10-09,11:14:37.000,282,11047705,-795,0,1665314076,12844.162977790002,117.46169706000364,54483.19091304001
2022-10-09,11:14:38.000,282,11047665,-795,0,1665314077,12845.15995167,118.23005222999927,54483.26078424001
2022-10-09,11:14:39.000,282,11047674,-795,0,1665314078,12846.547631529997,119.18168478000007,54483.533281920005
2022-10-09,11:14:40.000,282,11047681,-795,0,1665314079,12848.090246519998,119.62577997000335,54483.770844000006
2022-10-09,11:14:41.000,282,11047732,-795,0,1665314080,12849.841687119995,119.65397649000079,54484.218019679996
2022-10-09,11:14:42.000,282,11047714,-795,0,1665314081,12852.179186689995,117.82825181999942,54484.609298400006
2022-10-09,11:14:43.000,282,11047656,-795,0,1665314082,12853.762219539996,116.04482193000149,54484.96564152001
2022-10-09,11:14:44.000,282,11047687,-795,0,1665314083,12853.69485644,115.84039715999825,54485.43377856
2022-10-09,11:14:45.000,282,11047703,-795,0,1665314084,12853.46582189999,114.9451576499996,54485.6224308
2022-10-09,11:14:46.000,282,11047728,-795,0,1665314085,12853.358040939995,114.20499900000141,54485.75518608001
2022-10-09,11:14:47.000,282,11047704,-795,0,1665314086,12852.569892669992,114.36007986000186,54485.68531488001
2022-10-09,11:14:48.000,282,11047697,-795,0,1665314087,12852.28696764999,114.88171547999809,54485.811083040004
2022-10-09,11:14:49.000,282,11047700,-795,0,1665314088,12852.576628980001,114.26139204000356,54486.05563224
2022-10-09,11:14:50.000,282,11047698,-795,0,1665314089,12853.721801679996,113.07008907000272,54486.01370952
2022-10-09,11:14:51.000,282,11047700,-795,0,1665314090,12855.358725009988,112.54845344999922,54486.09056784001
2022-10-09,11:14:52.000,282,11047690,-795,0,1665314091,12856.780086419989,113.52828252000472,54485.85999288
2022-10-09,11:14:53.000,282,11047696,-795,0,1665314092,12857.197737639995,115.94613411000319,54485.79012168
2022-10-09,11:14:54.000,282,11047701,-795,0,1665314093,12857.372881700001,118.23710135999863,54485.76916032
2022-10-09,11:14:55.000,282,11047699,-795,0,1665314094,12857.945468049998,119.70332040000358,54485.97178680001
2022-10-09,11:14:56.000,282,11047733,-795,0,1665314095,12858.12734842,120.82413207000354,54486.15345192
2022-10-09,11:14:57.000,282,11047714,-795,0,1665314096,12857.999358529989,121.90264896000008,54486.4608852
2022-10-09,11:14:58.000,282,11047721,-795,0,1665314097,12858.26207461999,122.23395806999906,54486.94998360001
2022-10-09,11:14:59.000,282,11047722,-795,0,1665314098,12858.800979419997,122.29035111000121,54487.222481280005
2022-10-09,11:15:00.000,282,11047602,-795,0,1665314099,12859.60933662,120.59855991000222,54487.41812064
2022-10-09,11:15:01.000,282,11047707,-795,0,1665314100,12862.014199289995,117.2572722900004,54487.85132208
2022-10-09,11:15:02.000,282,11047732,-795,0,1665314101,12865.611388829995,114.24729378000484,54488.47317576
2022-10-09,11:15:03.000,282,11047736,-795,0,1665314102,12869.451085529996,112.39337258999876,54489.33957864
2022-10-09,11:15:04.000,282,11047724,-795,0,1665314103,12872.684514329994,111.94927740000276,54490.31078832001
2022-10-09,11:15:05.000,282,11047737,-795,0,1665314104,12874.536999579992,112.65419040000415,54491.38680480001
2022-10-09,11:15:06.000,282,11047737,-795,0,1665314105,12875.931415749998,113.06303994000336,54492.31609176001
2022-10-09,11:15:07.000,282,11047710,-795,0,1665314106,12877.48750335999,112.77402561000054,54493.16153328001
2022-10-09,11:15:08.000,282,11047717,-795,0,1665314107,12876.726300329996,112.31583215999854,54493.94409072
2022-10-09,11:15:09.000,282,11047745,-795,0,1665314108,12874.23386562999,111.42059264999989,54494.46812472
2022-10-09,11:15:10.000,282,11047701,-795,0,1665314109,12871.62017735,111.16682397000113,54494.775558
2022-10-09,11:15:11.000,282,11047732,-795,0,1665314110,12869.08058848,112.01271957000426,54494.87337768
2022-10-09,11:15:12.000,282,11047719,-795,0,1665314111,12867.248312160002,112.27353738000238,54494.7056868
2022-10-09,11:15:13.000,282,11047680,-795,0,1665314112,12866.237865659998,113.18287514999975,54494.600880000005
2022-10-09,11:15:14.000,282,11047736,-795,0,1665314113,12865.813478129996,114.3882763799993,54494.600880000005
2022-10-09,11:15:15.000,282,11047710,-795,0,1665314114,12865.37561797999,114.28253943000163,54494.60786712
2022-10-09,11:15:16.000,282,11047694,-795,0,1665314115,12864.661569119991,113.8948372800005,54494.40524064001
2022-10-09,11:15:17.000,282,11047730,-795,0,1665314116,12863.489451180001,114.42352203000337,54494.146717200005
2022-10-09,11:15:18.000,282,11047684,-795,0,1665314117,12861.89968201999,116.31268886999896,54493.80434832001
2022-10-09,11:15:19.000,282,11047697,-795,0,1665314118,12860.013515220002,118.89267045000452,54493.40608248
2022-10-09,11:15:20.000,282,11047694,-795,0,1665314119,12858.807715729992,121.59248723999917,54492.93794544
2022-10-09,11:15:21.000,282,11047732,-795,0,1665314120,12857.29204598,122.54411978999997,54492.39295008001
2022-10-09,11:15:22.000,282,11047713,-795,0,1665314121,12855.76963992,122.38198980000016,54491.65231536001
2022-10-09,11:15:23.000,282,11047741,-795,0,1665314122,12854.75245711,122.84018325000216,54490.792899600005
2022-10-09,11:15:24.000,282,11047745,-795,0,1665314123,12854.496477329994,123.28427843999816,54490.08720048
2022-10-09,11:15:25.000,282,11047689,-795,0,1665314124,12854.435850539994,122.8331341200028,54489.32560440001
2022-10-09,11:15:26.000,282,11047702,-795,0,1665314125,12853.863264189997,122.52297240000189,54488.61990528
2022-10-09,11:15:27.000,282,11047689,-795,0,1665314126,12852.859554000002,122.1634667699982,54487.80241224
2022-10-09,11:15:28.000,282,11047741,-795,0,1665314127,12852.31391289,122.60051283000212,54487.271391120004
2022-10-09,11:15:29.000,282,11047724,-795,0,1665314128,12852.926917099998,124.06673186999978,54486.94998360001
2022-10-09,11:15:30.000,282,11047703,-795,0,1665314129,12853.930627289992,125.03951180999866,54486.76133136001
2022-10-09,11:15:31.000,282,11047690,-795,0,1665314130,12854.253970169993,125.76557219999813,54486.73338288
2022-10-09,11:15:32.000,282,11047715,-795,0,1665314131,12853.957572530002,125.74442481000006,54487.005880560006
2022-10-09,11:15:33.000,282,11047700,-715,0,1665314132,12853.337832009995,125.26508396999998,54487.11767448001
2022-10-09,11:15:34.000,282,11047733,-795,0,1665314133,12852.852817689993,124.6870553100016,54487.39715928
2022-10-09,11:15:35.000,282,11047703,-795,0,1665314134,12852.536211120001,123.36181886999839,54487.64869560001
2022-10-09,11:15:36.000,282,11047678,-795,0,1665314135,12852.08487834999,121.85330505000456,54487.6836312
2022-10-09,11:15:37.000,282,11047694,-795,0,1665314136,12852.576628980001,120.92281989000185,54487.487991840004
2022-10-09,11:15:38.000,282,11047727,-795,0,1665314137,12854.536895189995,119.56233780000184,54487.37619792
2022-10-09,11:15:39.000,282,11047764,-795,0,1665314138,12858.006094839999,117.85644834000414,54487.3692108
2022-10-09,11:15:40.000,282,11047715,-795,0,1665314139,12862.384696339992,116.15760800999851,54487.58581152
2022-10-09,11:15:41.000,282,11047695,-795,0,1665314140,12866.217656729998,115.26236849999987,54487.97709024
2022-10-09,11:15:42.000,282,11047737,-795,0,1665314141,12869.04017062,116.32678712999768,54488.3823432
2022-10-09,11:15:43.000,282,11047691,-795,0,1665314142,12871.141899339993,117.23612490000232,54488.66881512
2022-10-09,11:15:44.000,282,11047727,-795,0,1665314143,12873.162792340001,116.25629583000409,54489.136952160006
2022-10-09,11:15:45.000,282,11047717,-795,0,1665314144,12875.527237149996,114.90286287000345,54489.51425664001
2022-10-09,11:15:46.000,282,11047713,-795,0,1665314145,12876.524211029995,114.32483420999779,54489.82168992
2022-10-09,11:15:47.000,282,11047702,-795,0,1665314146,12875.763008000002,115.11433676999877,54490.11514896001
2022-10-09,11:15:48.000,282,11047738,-795,0,1665314147,12873.87010488999,116.03072367000277,54490.34572392
2022-10-09,11:15:49.000,282,11047633,-795,0,1665314148,12870.778138599992,116.96825796000485,54490.122136080005
2022-10-09,11:15:50.000,282,11047727,-795,0,1665314149,12867.329147880002,117.37710750000406,54489.737844480005
2022-10-09,11:15:51.000,282,11047746,-795,0,1665314150,12863.428824390001,118.00448006999795,54488.73868632
2022-10-09,11:15:52.000,282,11047690,-795,0,1665314151,12861.441612939998,118.0608731100001,54487.893244800005
2022-10-09,11:15:53.000,282,11047688,-795,0,1665314152,12860.895971829996,117.94103790000372,54486.86613816
2022-10-09,11:15:54.000,282,11047721,-795,0,1665314153,12860.505265849999,117.2572722900004,54485.832044400006
2022-10-09,11:15:55.000,282,11047703,-795,0,1665314154,12859.252312189994,116.07301844999893,54484.7839764
2022-10-09,11:15:56.000,282,11047723,-795,0,1665314155,12857.11016561,115.53728457000398,54483.61014024
2022-10-09,11:15:57.000,282,11047718,-795,0,1665314156,12855.015173200001,115.26941762999923,54482.38739424
2022-10-09,11:15:58.000,282,11047699,-795,0,1665314157,12853.095324849994,115.86859368000296,54481.16464824
2022-10-09,11:15:59.000,282,11047739,-795,0,1665314158,12853.021225439988,117.56038488000195,54480.19343856001
2022-10-09,11:16:00.000,282,11047720,-795,0,1665314159,12854.227024929998,119.20283216999815,54479.60652048
2022-10-09,11:16:01.000,282,11047743,-795,0,1665314160,12854.799611279996,119.89364691000083,54478.907808480006
2022-10-09,11:16:02.000,282,11047707,-755,0,1665314161,12854.024935629997,120.6197073000003,54478.13922528001
2022-10-09,11:16:03.000,282,11047715,-795,0,1665314162,12852.260022409995,121.12724465999781,54477.08417016001
2022-10-09,11:16:04.000,282,11047659,-795,0,1665314163,12849.88884128999,121.86740331000328,54476.3295612
2022-10-09,11:16:05.000,282,11047706,-795,0,1665314164,12848.137400689993,123.77066841000487,54475.15572504
2022-10-09,11:16:06.000,282,11047703,-795,0,1665314165,12848.352962609999,125.391968310003,54474.22643808
2022-10-09,11:16:07.000,282,11047716,-795,0,1665314166,12850.198711550001,127.0626121200039,54473.33208672
2022-10-09,11:16:08.000,282,11047693,-795,0,1665314167,12853.102061159989,128.32440638999833,54472.84298832001
2022-10-09,11:16:09.000,282,11047697,-795,0,1665314168,12855.358725009988,128.0988342300043,54472.62638760001
2022-10-09,11:16:10.000,282,11047723,-795,0,1665314169,12855.78984885,126.3929447699993,54472.36087704001
2022-10-09,11:16:11.000,282,11047704,-795,0,1665314170,12856.584733429998,125.01836442000058,54472.081392240005
2022-10-09,11:16:12.000,282,11047754,-795,0,1665314171,12857.817478159988,124.82098878000397,54471.815881680006
2022-10-09,11:16:13.000,282,11047724,-795,0,1665314172,12859.312938979994,124.86328356000013,54471.83684304001
2022-10-09,11:16:14.000,282,11047658,-795,0,1665314173,12860.49852953999,125.19459266999911,54471.85081728
2022-10-09,11:16:15.000,282,11047712,-795,0,1665314174,12862.768666009993,125.56114743000217,54471.83684304001
2022-10-09,11:16:16.000,282,11047701,-795,0,1665314175,12864.971439380002,126.03343914000288,54471.8228688
2022-10-09,11:16:17.000,282,11047712,-795,0,1665314176,12864.984911999993,125.68098263999855,54471.89972712
2022-10-09,11:16:18.000,282,11047708,-795,0,1665314177,12863.529869040001,124.91262747000292,54471.88575288001
2022-10-09,11:16:19.000,282,11047721,-795,0,1665314178,12861.663911169999,123.8341105799991,54471.77395896
2022-10-09,11:16:20.000,282,11047715,-795,0,1665314179,12860.714091459995,124.20066534000216,54471.48748704
2022-10-09,11:16:21.000,282,11047721,-795,0,1665314180,12860.525474779999,125.15934702000231,54471.27787344
2022-10-09,11:16:22.000,282,11047689,-795,0,1665314181,12859.892261640001,125.51180351999938,54471.13114392
2022-10-09,11:16:23.000,282,11047667,-795,0,1665314182,12858.28228354999,125.2439365800019,54470.88659472
2022-10-09,11:16:24.000,282,11047736,-795,0,1665314183,12856.503897709998,124.84918530000141,54470.572174320005
2022-10-09,11:16:25.000,282,11047706,-795,0,1665314184,12855.028645819992,124.91967660000228,54469.91538504001
2022-10-09,11:16:26.000,282,11047738,-795,0,1665314185,12854.738984489995,125.03951180999866,54469.132827600006
2022-10-09,11:16:27.000,282,11047761,-795,0,1665314186,12854.819820209996,124.21476360000088,54468.18257928
2022-10-09,11:16:28.000,282,11047713,-795,0,1665314187,12854.348278509999,122.93887107000046,54467.337137760005
2022-10-09,11:16:29.000,282,11047712,-795,0,1665314188,12853.42540403999,121.71232245000283,54466.35894096
2022-10-09,11:16:30.000,282,11047730,-795,0,1665314189,12852.219604549995,120.21790689000045,54465.24798888001
2022-10-09,11:16:31.000,282,11047714,-795,0,1665314190,12851.01380506,118.58955786000297,54464.08812696
2022-10-09,11:16:32.000,282,11047705,-795,0,1665314191,12849.518344239994,117.76480964999791,54462.76756128
2022-10-09,11:16:33.000,282,11047750,-795,0,1665314192,12849.518344239994,117.17268273000082,54461.60769936001
2022-10-09,11:16:34.000,282,11047749,-795,0,1665314193,12850.602890149989,115.79105325000273,54460.57360560001
2022-10-09,11:16:35.000,282,11047719,-795,0,1665314194,12852.017515249994,113.61992121000367,54459.7700868
2022-10-09,11:16:36.000,282,11047690,-795,0,1665314195,12854.82655651999,111.49108395000076,54459.34387248
2022-10-09,11:16:37.000,282,11047700,-795,0,1665314196,12858.949178239993,109.65126102000067,54459.3857952
2022-10-09,11:16:38.000,282,11047719,-795,0,1665314197,12863.435560699996,109.00274106000143,54459.86790648
2022-10-09,11:16:39.000,282,11047689,-795,0,1665314198,12866.311965069988,109.01683932000014,54460.48976016
2022-10-09,11:16:40.000,282,11047701,-795,0,1665314199,12867.652490759989,109.15077279000252,54461.28629184
2022-10-09,11:16:41.000,282,11047701,-795,0,1665314200,12867.713117549989,109.60896624000452,54462.1457076
2022-10-09,11:16:42.000,282,11047768,-795,0,1665314201,12867.147267510001,110.01781578000373,54462.80249688001
2022-10-09,11:16:43.000,282,11047717,-795,0,1665314202,12866.567944849994,110.25043707000441,54463.361466480004
2022-10-09,11:16:44.000,282,11047700,-795,0,1665314203,12865.954940639996,110.7438761700032,54463.92742320001
2022-10-09,11:16:45.000,282,11047717,-795,0,1665314204,12865.085956649993,111.25141353000072,54464.28376632
2022-10-09,11:16:46.000,282,11047699,-795,0,1665314205,12864.014883359989,111.44174003999797,54464.45844432001
2022-10-09,11:16:47.000,282,11047709,-795,0,1665314206,12862.445323129992,111.37124874000438,54464.33267616
2022-10-09,11:16:48.000,282,11047730,-795,0,1665314207,12861.057643269996,111.47698569000204,54463.90646184001
2022-10-09,11:16:49.000,282,11047713,-795,0,1665314208,12859.737326509996,112.85156604000076,54463.480247520005
2022-10-09,11:16:50.000,282,11047739,-795,0,1665314209,12859.797953299996,114.289588560001,54463.214736960006
2022-10-09,11:16:51.000,282,11047710,-795,0,1665314210,12859.58912769,115.28351588999794,54462.928265040005
2022-10-09,11:16:52.000,282,11047717,-795,0,1665314211,12858.49110916,115.45974414000375,54462.20160456001
2022-10-09,11:16:53.000,282,11047698,-795,0,1665314212,12857.21121026,115.91088845999911,54461.9011584
2022-10-09,11:16:54.000,282,11047749,-795,0,1665314213,12856.510634019993,116.78498057999968,54461.537828160006
2022-10-09,11:16:55.000,282,11047725,-795,0,1665314214,12855.607968479999,118.18070832000376,54460.98584568001
2022-10-09,11:16:56.000,282,11047682,-795,0,1665314215,12855.042118439997,118.48382090999803,54460.76225784
2022-10-09,11:16:57.000,282,11047712,-795,0,1665314216,12854.597521979995,118.16661005999777,54460.57360560001
2022-10-09,11:16:58.000,282,11047714,-795,0,1665314217,12854.536895189995,118.15251179999905,54460.66443816
2022-10-09,11:16:59.000,282,11047738,-795,0,1665314218,12855.008436889992,118.57545960000425,54460.79020632001
2022-10-09,11:17:00.000,282,11047692,-795,0,1665314219,12855.90436611999,118.90676871000323,54460.76924496001
2022-10-09,11:17:01.000,282,11047643,-795,0,1665314220,12857.00912096,119.80905735000124,54461.17449792001
2022-10-09,11:17:02.000,282,11047729,-795,0,1665314221,12857.393090630001,122.10707373000332,54461.370137280006
2022-10-09,11:17:03.000,282,11047705,-795,0,1665314222,12856.443270919997,124.50377793000371,54461.5518024
2022-10-09,11:17:04.000,282,11047697,-795,0,1665314223,12855.439560729988,124.29935316000046,54461.64263496
2022-10-09,11:17:05.000,282,11047734,-795,0,1665314224,12855.136426780002,122.98821498000325,54461.922119760005
2022-10-09,11:17:06.000,282,11047727,-795,0,1665314225,12856.524106639998,122.02248417000374,54462.39724392001
2022-10-09,11:17:07.000,282,11047704,-795,0,1665314226,12859.703644959991,121.69822419000411,54463.18678848001
2022-10-09,11:17:08.000,282,11047695,-795,0,1665314227,12862.741720769998,121.67707679999876,54464.33267616
2022-10-09,11:17:09.000,282,11047696,-795,0,1665314228,12863.907102399993,121.73346984000091,54465.443628240006
2022-10-09,11:17:10.000,282,11047696,-795,0,1665314229,12863.590495830002,121.97314026000095,54466.46374776
2022-10-09,11:17:11.000,282,11047715,-795,0,1665314230,12862.505949919992,122.67805326000234,54467.26027944001
2022-10-09,11:17:12.000,282,11047733,-795,0,1665314231,12861.064379579992,123.4252610399999,54467.65854528
2022-10-09,11:17:13.000,282,11047714,-795,0,1665314232,12861.205842089992,123.20673800999793,54467.98693992
2022-10-09,11:17:14.000,282,11047694,-795,0,1665314233,12862.573313020002,122.38198980000016,54468.23148912
2022-10-09,11:17:15.000,282,11047770,-795,0,1665314234,12863.792585130002,121.1131463999991,54468.60180648001
2022-10-09,11:17:16.000,282,11047679,-795,0,1665314235,12864.25739051999,121.23298161000275,54469.07693064001
2022-10-09,11:17:17.000,282,11047738,-795,0,1665314236,12864.856922109997,121.08494988000166,54469.468209360006
2022-10-09,11:17:18.000,282,11047648,-795,0,1665314237,12865.166792369993,120.38708600999962,54469.684810080005
2022-10-09,11:17:19.000,282,11047698,-795,0,1665314238,12864.533579229996,119.75971343999845,54469.98525624
2022-10-09,11:17:20.000,282,11047691,-795,0,1665314239,12864.122664319999,119.57643606000056,54470.31365088
2022-10-09,11:17:21.000,282,11047705,-795,0,1665314240,12863.880157159998,120.13331733000086,54470.44640616001
2022-10-09,11:17:22.000,282,11047718,-795,0,1665314241,12863.543341659992,121.45855377000407,54470.41845768001
2022-10-09,11:17:23.000,282,11047700,-795,0,1665314242,12863.893629779988,122.51592327000253,54470.33461224
2022-10-09,11:17:24.000,282,11047691,-795,0,1665314243,12864.964703069993,123.78476667000359,54470.2158312
2022-10-09,11:17:25.000,282,11047724,-795,0,1665314244,12865.975149569997,124.91262747000292,54469.97826912
2022-10-09,11:17:26.000,282,11047705,-795,0,1665314245,12866.466900199994,125.06770833000337,54469.59397752
2022-10-09,11:17:27.000,282,11047666,-795,0,1665314246,12866.130084700002,124.83508704000269,54469.36340256
2022-10-09,11:17:28.000,282,11047693,-795,0,1665314247,12865.69896085999,124.8985292100042,54468.944175360004
2022-10-09,11:17:29.000,282,11047715,-795,0,1665314248,12865.39582690999,125.51180351999938,54468.74154888001
2022-10-09,11:17:30.000,282,11047675,-795,0,1665314249,12864.769350080001,125.99819348999881,54468.45507696001
2022-10-09,11:17:31.000,282,11047717,-795,0,1665314250,12864.331489929995,126.51982911000232,54468.294373200006
2022-10-09,11:17:32.000,282,11047642,-795,0,1665314251,12863.812794060002,127.8380164199989,54467.91706872
2022-10-09,11:17:33.000,282,11047670,-795,0,1665314252,12863.381670219991,128.902435050004,54467.86815888
2022-10-09,11:17:34.000,282,11047750,-795,0,1665314253,12862.842765419999,128.92358244000206,54467.58867408
2022-10-09,11:17:35.000,282,11047724,-795,0,1665314254,12861.293414120002,128.96587721999822,54467.28124080001
2022-10-09,11:17:36.000,282,11047691,-795,0,1665314255,12858.807715729992,130.25586801000463,54466.82009088
2022-10-09,11:17:37.000,282,11047697,-795,0,1665314256,12857.918522809989,130.7563562400028,54466.45676064
2022-10-09,11:17:38.000,282,11047736,-795,0,1665314257,12859.723853889991,129.08571243000188,54466.54060608001
2022-10-09,11:17:39.000,282,11047728,-795,0,1665314258,12862.02093559999,126.74540127000364,54466.65938712001
2022-10-09,11:17:40.000,282,11047721,-795,0,1665314259,12863.651122620002,124.5390235800005,54466.764193920004
2022-10-09,11:17:41.000,282,11047714,-795,0,1665314260,12865.61812513999,122.55821804999869,54466.903936320006
2022-10-09,11:17:42.000,282,11047675,-795,0,1665314261,12867.659227069998,121.51494680999895,54467.16245976001
2022-10-09,11:17:43.000,282,11047699,-795,0,1665314262,12868.703355119993,121.43740637999872,54467.574699840006
2022-10-09,11:17:44.000,282,11047700,-795,0,1665314263,12868.514738439997,121.84625591999793,54468.06379824
2022-10-09,11:17:45.000,282,11047707,-795,0,1665314264,12867.99604256999,122.03658243000245,54468.72058752001
2022-10-09,11:17:46.000,282,11047712,-795,0,1665314265,12867.82089851,122.33264589000464,54469.21667304
2022-10-09,11:17:47.000,282,11047683,-795,0,1665314266,12867.686172309994,122.05068069000117,54469.54506768
2022-10-09,11:17:48.000,282,11047688,-795,0,1665314267,12867.04622286,121.90264896000008,54469.6917972
2022-10-09,11:17:49.000,282,11047690,-795,0,1665314268,12865.901050159991,122.21281068000098,54469.72673280001
2022-10-09,11:17:50.000,282,11047716,-795,0,1665314269,12865.35540904999,121.84625591999793,54469.78961688
2022-10-09,11:17:51.000,282,11047755,-795,0,1665314270,12865.072484029988,121.86035418000392,54469.621926
2022-10-09,11:17:52.000,282,11047737,-795,0,1665314271,12864.36517148,123.10805018999963,54469.32846696
2022-10-09,11:17:53.000,282,11047743,-795,0,1665314272,12863.543341659992,124.75754661000246,54469.132827600006
2022-10-09,11:17:54.000,282,11047690,-795,0,1665314273,12863.583759519992,126.66786084000341,54469.062956400005
2022-10-09,11:17:55.000,282,11047738,-795,0,1665314274,12863.907102399993,127.67588642999908,54469.132827600006
2022-10-09,11:17:56.000,282,11047727,-795,0,1665314275,12864.560524469991,128.28916074000153,54469.10487912001
2022-10-09,11:17:57.000,282,11047739,-795,0,1665314276,12865.220682849998,127.85211468000489,54469.014046560005
2022-10-09,11:17:58.000,282,11047624,-795,0,1665314277,12866.298492449998,127.45031426999776,54469.2376344
2022-10-09,11:17:59.000,282,11047707,-795,0,1665314278,12867.632281829989,126.13917609000055,54469.48917072001
2022-10-09,11:18:00.000,282,11047724,-795,0,1665314279,12870.077562359998,123.1785414900005,54469.782629760004
2022-10-09,11:18:01.000,282,11047710,-795,0,1665314280,12872.805767909995,119.55528867000248,54470.0760888
2022-10-09,11:18:02.000,282,11047694,-795,0,1665314281,12874.422482310001,117.23612490000232,54470.31365088
2022-10-09,11:18:03.000,282,11047700,-795,0,1665314282,12875.001804969994,116.65809624000394,54470.31365088
2022-10-09,11:18:04.000,282,11047685,-795,0,1665314283,12874.045248949995,117.10924055999931,54470.15294712
2022-10-09,11:18:05.000,282,11047703,-795,0,1665314284,12872.7990316,117.83530094999878,54469.60795176001
2022-10-09,11:18:06.000,282,11047733,-795,0,1665314285,12872.058037499992,118.5190665600021,54469.04898216
2022-10-09,11:18:07.000,282,11047727,-795,0,1665314286,12872.051301189997,119.40725694000139,54468.16860504001
2022-10-09,11:18:08.000,282,11047737,-795,0,1665314287,12872.724932189994,120.3377421000041,54467.33015064001
2022-10-09,11:18:09.000,282,11047715,-795,0,1665314288,12873.89705013,120.67610034000245,54466.52663184
2022-10-09,11:18:10.000,282,11047708,-795,0,1665314289,12874.604362680002,120.81003381000482,54465.80695848
2022-10-09,11:18:11.000,282,11047750,-795,0,1665314290,12874.725616260002,121.59953636999853,54464.94754272
2022-10-09,11:18:12.000,282,11047749,-795,0,1665314291,12874.927705559989,123.11509931999899,54463.96934592
2022-10-09,11:18:13.000,282,11047713,-795,0,1665314292,12875.769744309997,125.13819963000424,54463.13787864001
2022-10-09,11:18:14.000,282,11047711,-795,0,1665314293,12876.052669329998,127.12605428999814,54462.3902568
2022-10-09,11:18:15.000,282,11047716,-795,0,1665314294,12875.284729989995,129.18440025000018,54461.72648040001
2022-10-09,11:18:16.000,282,11047758,-795,0,1665314295,12874.32143766,130.8902897099979,54461.146549439996
2022-10-09,11:18:17.000,282,11047722,-795,0,1665314296,12874.26081087,132.12388746000215,54460.9229616
2022-10-09,11:18:18.000,282,11047730,-795,0,1665314297,12874.422482310001,132.6737196000031,54460.77623208
2022-10-09,11:18:19.000,282,11047747,-795,0,1665314298,12874.624571610002,132.44814744000178,54460.72732224
2022-10-09,11:18:20.000,282,11047671,-795,0,1665314299,12873.560234629993,132.5609335199988,54460.54565712
2022-10-09,11:18:21.000,282,11047672,-795,0,1665314300,12872.67777802,132.80060393999884,54460.2591852
2022-10-09,11:18:22.000,282,11047764,-795,0,1665314301,12872.388116689988,133.03322522999952,54459.93777768
2022-10-09,11:18:23.000,282,11047716,-795,0,1665314302,12872.516106579998,131.73618531000102,54459.623357280005
2022-10-09,11:18:24.000,282,11047707,-795,0,1665314303,12873.654542969998,128.2116203100013,54459.49758912001
2022-10-09,11:18:25.000,282,11047730,-795,0,1665314304,12875.816898479992,125.02541354999994,54459.55348608
2022-10-09,11:18:26.000,282,11047742,-795,0,1665314305,12877.406667639989,123.19968887999858,54460.04957160001
2022-10-09,11:18:27.000,282,11047746,-795,0,1665314306,12877.932099819991,122.29035111000121,54460.629502560005
2022-10-09,11:18:28.000,282,11047687,-795,0,1665314307,12877.58854800999,123.12919757999771,54461.1675108
2022-10-09,11:18:29.000,282,11047755,-795,0,1665314308,12876.153713979998,124.70115357000032,54461.50289256
2022-10-09,11:18:30.000,282,11047715,-795,0,1665314309,12874.388800759996,125.05361007000465,54462.0059652
2022-10-09,11:18:31.000,282,11047732,-795,0,1665314310,12873.459189979993,125.15229789000296,54462.711664320006
2022-10-09,11:18:32.000,282,11047687,-795,0,1665314311,12873.075220309991,124.59541662000265,54463.3684536
2022-10-09,11:18:33.000,282,11047755,-795,0,1665314312,12872.65083277999,123.68607884999801,54464.11607544
2022-10-09,11:18:34.000,282,11047734,-795,0,1665314313,12871.418088049999,123.51689972999884,54464.78683896
2022-10-09,11:18:35.000,282,11047733,-795,0,1665314314,12870.306596899994,123.67902971999865,54465.24798888001
2022-10-09,11:18:36.000,282,11047738,-795,0,1665314315,12869.437612909991,123.16444323000178,54465.730100160006
2022-10-09,11:18:37.000,282,11047735,-795,0,1665314316,12868.669673570002,122.91067455000302,54465.946700880006
2022-10-09,11:18:38.000,282,11047732,-795,0,1665314317,12869.067115859994,123.700177110004,54466.2681084
2022-10-09,11:18:39.000,282,11047711,-795,0,1665314318,12869.956308779998,123.55919451000227,54466.5126576
2022-10-09,11:18:40.000,282,11047734,-795,0,1665314319,12870.52215882,122.36789154000144,54466.92489768001
2022-10-09,11:18:41.000,282,11047702,-795,0,1665314320,12870.771402289996,121.9801893900003,54467.19040824001
2022-10-09,11:18:42.000,282,11047704,-795,0,1665314321,12870.724248120001,122.64280760999827,54467.52579000001
2022-10-09,11:18:43.000,282,11047720,-795,0,1665314322,12870.144925459994,123.44640842999797,54467.83322328001
2022-10-09,11:18:44.000,282,11047662,-795,0,1665314323,12869.35677718999,123.66493145999993,54468.1895664
2022-10-09,11:18:45.000,282,11047733,-795,0,1665314324,12868.406957480001,123.99624056999892,54468.35725728
2022-10-09,11:18:46.000,282,11047681,-795,0,1665314325,12867.591863969988,124.76459574000182,54468.58783224
2022-10-09,11:18:47.000,282,11047682,-795,0,1665314326,12866.67572580999,124.89148008000484,54468.58783224
2022-10-09,11:18:48.000,282,11047735,-795,0,1665314327,12866.95865082999,123.35476973999903,54468.81142008
2022-10-09,11:18:49.000,282,11047706,-795,0,1665314328,12868.656200949998,120.66905121000309,54469.20269880001
2022-10-09,11:18:50.000,282,11047702,-795,0,1665314329,12871.290098159989,117.41235315000085,54469.71275856
2022-10-09,11:18:51.000,282,11047695,-795,0,1665314330,12873.856632269999,115.57957935000013,54470.27172816
2022-10-09,11:18:52.000,282,11047739,-795,0,1665314331,12875.614809179991,115.75580759999866,54470.68396824001
2022-10-09,11:18:53.000,282,11047748,-795,0,1665314332,12876.901444390001,116.98235622000357,54471.21498936001
2022-10-09,11:18:54.000,282,11047706,-795,0,1665314333,12877.55486646,117.8634974700035,54471.73902336001
2022-10-09,11:18:55.000,282,11047730,-795,0,1665314334,12877.406667639989,118.73758959000406,54472.33292856
2022-10-09,11:18:56.000,282,11047734,-795,0,1665314335,12876.41643007,119.5059447599997,54472.86394968001
2022-10-09,11:18:57.000,282,11047713,-795,0,1665314336,12875.082640689994,119.01955479000026,54473.2202928
2022-10-09,11:18:58.000,282,11047732,-795,0,1665314337,12874.15976622,118.42742787000316,54473.66746848
2022-10-09,11:18:59.000,282,11047764,-795,0,1665314338,12873.284045920002,118.01152920000459,54473.77227528
2022-10-09,11:19:00.000,282,11047671,-795,0,1665314339,12873.02132983,117.06694578000315,54473.94695328001
2022-10-09,11:19:01.000,282,11047714,-795,0,1665314340,12873.297518539992,115.81220064000081,54473.91900480001
2022-10-09,11:19:02.000,282,11047720,-795,0,1665314341,12874.449427549996,114.19794987000205,54473.925991920005
2022-10-09,11:19:03.000,282,11047682,-795,0,1665314342,12876.36927589999,113.35910339999828,54473.84913360001
2022-10-09,11:19:04.000,282,11047711,-795,0,1665314343,12877.372986089998,114.60679941000126,54473.814198
2022-10-09,11:19:05.000,282,11047705,-795,0,1665314344,12877.52792121999,115.62187413000356,54473.68144272001
2022-10-09,11:19:06.000,282,11047728,-795,0,1665314345,12876.887971769997,115.63597239000228,54473.48580336001
2022-10-09,11:19:07.000,282,11047736,-795,0,1665314346,12876.072878259998,115.63597239000228,54473.492790480006
2022-10-09,11:19:08.000,282,11047704,-795,0,1665314347,12876.025724089988,116.06596931999957,54473.65349424001
2022-10-09,11:19:09.000,282,11047709,-795,0,1665314348,12876.018987779993,116.73563667000417,54473.58362304001
2022-10-09,11:19:10.000,282,11047720,-795,0,1665314349,12875.31167522999,117.20792838000489,54473.6045844
2022-10-09,11:19:11.000,282,11047726,-795,0,1665314350,12874.523526960002,118.25824875000399,54473.45086776
2022-10-09,11:19:12.000,282,11047692,-795,0,1665314351,12874.17323883999,119.9147942999989,54472.92683376
2022-10-09,11:19:13.000,282,11047684,-795,0,1665314352,12874.307965039996,121.83215765999921,54472.47965808001
2022-10-09,11:19:14.000,282,11047757,-795,0,1665314353,12874.725616260002,122.33264589000464,54472.04645664
2022-10-09,11:19:15.000,282,11047716,-795,0,1665314354,12875.560918700001,122.02248417000374,54471.62024232001
2022-10-09,11:19:16.000,282,11047692,-795,0,1665314355,12876.072878259998,121.96609113000159,54471.35473176001
2022-10-09,11:19:17.000,282,11047745,-795,0,1665314356,12876.834081289991,121.64183115000196,54471.0542856
2022-10-09,11:19:18.000,282,11047708,-795,0,1665314357,12877.480767049994,120.7677390300014,54471.08922120001
2022-10-09,11:19:19.000,282,11047733,-795,0,1665314358,12877.824318859995,119.49889563000033,54471.24992496
2022-10-09,11:19:20.000,282,11047715,-795,0,1665314359,12878.612467129999,117.48989358000108,54471.5084484
2022-10-09,11:19:21.000,282,11047733,-795,0,1665314360,12879.899102339994,115.74170933999994,54472.00453392001
2022-10-09,11:19:22.000,282,11047712,-795,0,1665314361,12881.32720005999,114.87466634999873,54472.40279976
2022-10-09,11:19:23.000,282,11047710,-795,0,1665314362,12882.57341741,114.44466942000145,54472.81503984001
2022-10-09,11:19:24.000,282,11047649,-795,0,1665314363,12882.42521858999,114.95220677999896,54472.89888528
2022-10-09,11:19:25.000,282,11047675,-795,0,1665314364,12881.610125079991,114.64204505999805,54472.933820879996
2022-10-09,11:19:26.000,282,11047741,-795,0,1665314365,12880.15508212,113.86664076000307,54472.801065600004
2022-10-09,11:19:27.000,282,11047707,-795,0,1665314366,12878.194815909992,113.86664076000307,54472.43773536001
2022-10-09,11:19:28.000,282,11047739,-795,0,1665314367,12875.924679440002,114.70548722999956,54472.11632784
2022-10-09,11:19:29.000,282,11047700,-795,0,1665314368,12874.658253159992,115.06499286000326,54471.697100640005
2022-10-09,11:19:30.000,282,11047692,-795,0,1665314369,12874.01156739999,114.91696113000216,54471.32678328
2022-10-09,11:19:31.000,282,11047738,-795,0,1665314370,12873.580443559993,115.13548416000413,54470.96345304
2022-10-09,11:19:32.000,282,11047736,-795,0,1665314371,12872.927021489995,116.46072060000006,54470.46736752001
2022-10-09,11:19:33.000,282,11047771,-795,0,1665314372,12872.347698830003,116.84842275000119,54469.8664752
2022-10-09,11:19:34.000,282,11047710,-795,0,1665314373,12872.071510119997,116.15055887999915,54469.41231240001
2022-10-09,11:19:35.000,282,11047712,-795,0,1665314374,12871.020645759992,114.7971259199985,54468.965136720006
2022-10-09,11:19:36.000,282,11047713,-795,0,1665314375,12871.013909449997,112.98549951000314,54468.50398680001
2022-10-09,11:19:37.000,282,11047711,-795,0,1665314376,12871.788585099996,111.86468784000317,54467.99392704
2022-10-09,11:19:38.000,282,11047719,-795,0,1665314377,12872.71819588,110.54650052999932,54467.623609680006
2022-10-09,11:19:39.000,282,11047681,-795,0,1665314378,12874.462900170001,109.94732448000286,54467.351112
2022-10-09,11:19:40.000,282,11047723,-795,0,1665314379,12876.28844017999,109.88388231000135,54467.050665840005
2022-10-09,11:19:41.000,282,11047747,-795,0,1665314380,12877.87820934,110.41961619000358,54466.77118104
2022-10-09,11:19:42.000,282,11047693,-795,0,1665314381,12878.383432590002,111.42059264999989,54466.52663184
2022-10-09,11:19:43.000,282,11047743,-795,0,1665314382,12878.82802904999,111.28665918000479,54466.35195384001
2022-10-09,11:19:44.000,282,11047727,-795,0,1665314383,12878.700039159994,109.26355886999954,54466.4078508
2022-10-09,11:19:45.000,282,11047693,-795,0,1665314384,12877.824318859995,108.0863541600047,54466.24714704
2022-10-09,11:19:46.000,282,11047676,-795,0,1665314385,12877.130478929997,107.726848530001,54465.897791040006
2022-10-09,11:19:47.000,282,11047678,-795,0,1665314386,12876.61178305999,107.7761924400038,54465.69516456
2022-10-09,11:19:48.000,282,11047756,-795,0,1665314387,12875.830371099997,108.00881373000448,54465.60433200001
2022-10-09,11:19:49.000,282,11047734,-795,0,1665314388,12874.853606149998,108.8899549800044,54465.422666880004
2022-10-09,11:19:50.000,282,11047692,-795,0,1665314389,12873.230155439996,109.41159060000064,54465.10125936001
2022-10-09,11:19:51.000,282,11047722,-795,0,1665314390,12871.923311300001,109.03798670999822,54464.78683896
2022-10-09,11:19:52.000,282,11047702,-795,0,1665314391,12871.357461259999,108.66438282000308,54464.206908
2022-10-09,11:19:53.000,282,11047702,-795,0,1665314392,12871.77511247999,107.6281607100027,54463.79466792
2022-10-09,11:19:54.000,282,11047702,-795,0,1665314393,12872.489161339989,107.46603072000289,54463.58505432
2022-10-09,11:19:55.000,282,11047700,-795,0,1665314394,12872.71819588,107.13472161000391,54463.31954376
2022-10-09,11:19:56.000,282,11047697,-795,0,1665314395,12872.97417565999,107.22636030000285,54463.11691728001
2022-10-09,11:19:57.000,282,11047722,-795,0,1665314396,12873.304254850002,107.15586900000199,54463.15884
2022-10-09,11:19:58.000,282,11047750,-795,0,1665314397,12873.142583410001,107.36734290000459,54463.10294304
2022-10-09,11:19:59.000,282,11047748,-795,0,1665314398,12871.970465469996,107.88192939000146,54462.711664320006
2022-10-09,11:20:00.000,282,11047693,-795,0,1665314399,12870.124716529994,107.69160288000421,54462.38326968
2022-10-09,11:20:01.000,282,11047694,-795,0,1665314400,12868.521474749992,106.88095292999787,54462.0059652
2022-10-09,11:20:02.000,282,11047725,-795,0,1665314401,12866.65551687999,106.40866122000443,54461.36315016001
2022-10-09,11:20:03.000,282,11047681,-795,0,1665314402,12864.102455389999,108.26258241000323,54460.51770864
2022-10-09,11:20:04.000,282,11047696,-795,0,1665314403,12862.310596930001,109.98257012999966,54459.73515120001
2022-10-09,11:20:05.000,282,11047709,-795,0,1665314404,12861.199105779997,111.61091916000441,54458.99451648001
2022-10-09,11:20:06.000,282,11047721,-795,0,1665314405,12860.94986231,113.36615253000491,54458.449521120005
2022-10-09,11:20:07.000,282,11047707,-795,0,1665314406,12861.084588509992,114.62794679999934,54457.98138408
2022-10-09,11:20:08.000,282,11047770,-795,0,1665314407,12861.340568289997,115.10728763999941,54457.569144
2022-10-09,11:20:09.000,282,11047720,-795,0,1665314408,12861.293414120002,114.86761721999937,54457.3595304
2022-10-09,11:20:10.000,282,11047712,-795,0,1665314409,12862.330805860001,114.74073288000363,54456.99620016
2022-10-09,11:20:11.000,282,11047703,-795,0,1665314410,12864.614414949996,114.43057116000273,54456.8005608
2022-10-09,11:20:12.000,282,11047721,-795,0,1665314411,12867.416719909997,113.17582602000039,54456.521076
2022-10-09,11:20:13.000,282,11047755,-795,0,1665314412,12869.24225992,112.68238692000159,54456.61889568001
2022-10-09,11:20:14.000,282,11047684,-795,0,1665314413,12869.963045089993,113.61992121000367,54456.8005608
2022-10-09,11:20:15.000,282,11047696,-795,0,1665314414,12869.14121527,116.17875540000387,54457.1848524
2022-10-09,11:20:16.000,282,11047716,-795,0,1665314415,12867.086640720001,117.63087618000282,54457.46433720001
2022-10-09,11:20:17.000,282,11047687,-795,0,1665314416,12864.890603660002,118.43447700000252,54457.443375840005
2022-10-09,11:20:18.000,282,11047696,-795,0,1665314417,12863.590495830002,118.68119655000191,54457.26171072
2022-10-09,11:20:19.000,282,11047724,-795,0,1665314418,12863.651122620002,119.11824260999856,54456.93331608001
2022-10-09,11:20:20.000,282,11047699,-795,0,1665314419,12863.32104342999,120.23200514999917,54456.26255256001
2022-10-09,11:20:21.000,282,11047697,-795,0,1665314420,12862.452059440002,120.90872163000313,54455.4380724
2022-10-09,11:20:22.000,282,11047721,-755,0,1665314421,12861.73801057999,121.44445550999808,54454.48782408001
2022-10-09,11:20:23.000,282,11047688,-795,0,1665314422,12862.0882987,121.83215765999921,54453.71924088
2022-10-09,11:20:24.000,282,11047683,-795,0,1665314423,12862.600258259998,122.4736284899991,54453.07642584001
2022-10-09,11:20:25.000,282,11047687,-795,0,1665314424,12862.654148739988,121.54314333000366,54452.50348200001
2022-10-09,11:20:26.000,282,11047699,-795,0,1665314425,12863.644386309992,119.04070217999833,54452.077267680004
2022-10-09,11:20:27.000,282,11047705,-795,0,1665314426,12865.961676949992,116.90481579000334,54451.8746412
2022-10-09,11:20:28.000,282,11047706,-795,0,1665314427,12868.19813186999,114.18385161000333,54452.098229040006
2022-10-09,11:20:29.000,282,11047713,-795,0,1665314428,12869.07385216999,111.5827226399997,54452.45457216001
2022-10-09,11:20:30.000,282,11047753,-795,0,1665314429,12869.518448629991,108.99569193000207,54452.866812240005
2022-10-09,11:20:31.000,282,11047735,-795,0,1665314430,12869.888945680003,107.26160594999965,54453.369884880005
2022-10-09,11:20:32.000,282,11047726,-795,0,1665314431,12869.30288671,105.90112385999964,54453.64238256
2022-10-09,11:20:33.000,282,11047723,-795,0,1665314432,12868.413693789997,105.01998260999972,54453.81007344
2022-10-09,11:20:34.000,282,11047716,-795,0,1665314433,12867.342620499992,105.22440738000296,54453.92885448
2022-10-09,11:20:35.000,282,11047724,-795,0,1665314434,12866.130084700002,106.366366440001,54453.66334392
2022-10-09,11:20:36.000,282,11047724,-795,0,1665314435,12864.52010660999,107.74799591999908,54453.21616824
2022-10-09,11:20:37.000,282,11047736,-795,0,1665314436,12862.425114199992,108.60094065000158,54452.5384176
2022-10-09,11:20:38.000,282,11047683,-795,0,1665314437,12860.70061883999,109.33405017000041,54452.098229040006
2022-10-09,11:20:39.000,282,11047711,-795,0,1665314438,12860.080878319997,110.14470011999947,54451.60214352
2022-10-09,11:20:40.000,282,11047709,-795,0,1665314439,12860.208868209993,110.8778096399983,54451.05714816
2022-10-09,11:20:41.000,282,11047711,-795,0,1665314440,12861.414667700003,110.94125180999981,54450.55407552
2022-10-09,11:20:42.000,282,11047708,-795,0,1665314441,12863.10548151,110.26453533000313,54450.14183544
2022-10-09,11:20:43.000,282,11047679,-795,0,1665314442,12865.927995400001,108.74192325000331,54449.918247600006
2022-10-09,11:20:44.000,282,11047685,-795,0,1665314443,12869.531921249996,107.64930810000078,54450.21869376
2022-10-09,11:20:45.000,282,11047702,-795,0,1665314444,12871.889629749996,107.32504812000116,54450.64490808
2022-10-09,11:20:46.000,282,11047724,-795,0,1665314445,12873.01459351999,107.57176767000055,54451.18291632001
2022-10-09,11:20:47.000,282,11047711,-795,0,1665314446,12873.216682819992,108.19914024000173,54451.49733672001
2022-10-09,11:20:48.000,282,11047728,-795,0,1665314447,12872.98091197,109.01683932000014,54451.78380864001
2022-10-09,11:20:49.000,282,11047695,-795,0,1665314448,12872.543051819994,108.74897238000267,54452.18207448
2022-10-09,11:20:50.000,282,11047710,-795,0,1665314449,12871.855948199991,108.1568454599983,54452.34277824
2022-10-09,11:20:51.000,282,11047686,-795,0,1665314450,12871.040854689993,107.98061720999976,54452.41963656
2022-10-09,11:20:52.000,282,11047692,-795,0,1665314451,12869.329831949995,107.81143809000059,54452.23797144001
2022-10-09,11:20:53.000,282,11047688,-795,0,1665314452,12866.53426329999,108.50225283000327,54451.99342224
2022-10-09,11:20:54.000,282,11047648,-795,0,1665314453,12864.095719079989,113.95827945000201,54451.72791168
2022-10-09,11:20:55.000,282,11047722,-795,0,1665314454,12863.24694402,119.14643913000327,54451.455414000004
2022-10-09,11:20:56.000,282,11047721,-795,0,1665314455,12864.22370897,121.96609113000159,54451.022212560005
2022-10-09,11:20:57.000,282,11047720,-795,0,1665314456,12866.136821009997,124.01033883000491,54450.52612704
2022-10-09,11:20:58.000,282,11047667,-795,0,1665314457,12869.26246885,125.31442788000277,54450.0230544
2022-10-09,11:20:59.000,282,11047698,-795,0,1665314458,12871.566286869995,125.91360392999923,54449.3243424
2022-10-09,11:21:00.000,282,11047705,-795,0,1665314459,12872.388116689988,125.1452487600036,54448.71646296001
2022-10-09,11:21:01.000,282,11047724,-795,0,1665314460,12871.983938090001,123.37591713000438,54448.22736456
2022-10-09,11:21:02.000,282,11047692,-795,0,1665314461,12870.980227899992,121.3598659499985,54447.954866880005
2022-10-09,11:21:03.000,282,11047718,-795,0,1665314462,12869.639702209992,120.30249645000004,54447.67538208
2022-10-09,11:21:04.000,282,11047734,-795,0,1665314463,12866.911496659995,120.91577076000249,54447.5076912
2022-10-09,11:21:05.000,282,11047722,-795,0,1665314464,12865.072484029988,121.89559983000072,54447.39589728001
2022-10-09,11:21:06.000,282,11047715,-795,0,1665314465,12864.715459599996,122.49477588000445,54447.22121928
2022-10-09,11:21:07.000,282,11047708,-795,0,1665314466,12864.38538041,123.05870628000412,54447.17929656001
2022-10-09,11:21:08.000,282,11047698,-795,0,1665314467,12864.42579827,124.29935316000046,54447.165322320005
2022-10-09,11:21:09.000,282,11047733,-795,0,1665314468,12865.052275100003,126.6044186700019,54447.333013200005
2022-10-09,11:21:10.000,282,11047730,-795,0,1665314469,12865.072484029988,128.20457118000195,54447.51467832001
2022-10-09,11:21:11.000,282,11047736,-795,0,1665314470,12864.957966759997,129.02227026000037,54447.64044648001
2022-10-09,11:21:12.000,282,11047748,-795,0,1665314471,12865.294782259989,129.7060358700037,54447.717304800004
2022-10-09,11:21:13.000,282,11047729,-795,0,1665314472,12866.689198429995,131.44012184999883,54447.86403432
2022-10-09,11:21:14.000,282,11047706,-795,0,1665314473,12867.868052679994,132.6102774300016,54448.28326152001
2022-10-09,11:21:15.000,282,11047740,-795,0,1665314474,12868.05666935999,132.96273392999865,54448.674540240005
2022-10-09,11:21:16.000,282,11047758,-795,0,1665314475,12867.686172309994,132.73011263999797,54449.00293488001
2022-10-09,11:21:17.000,282,11047703,-795,0,1665314476,12867.740062789999,132.30011571000068,54449.177612880005
2022-10-09,11:21:18.000,282,11047712,-795,0,1665314477,12866.709407359995,131.70798879000358,54449.296393920005
2022-10-09,11:21:19.000,282,11047712,-795,0,1665314478,12865.092692959988,130.69996320000064,54449.2544712
2022-10-09,11:21:20.000,282,11047751,-795,0,1665314479,12863.725222029992,129.2266950300036,54449.296393920005
2022-10-09,11:21:21.000,282,11047710,-795,0,1665314480,12862.04114452999,127.09080864000134,54449.2544712
2022-10-09,11:21:22.000,282,11047723,-795,0,1665314481,12860.70735515,124.64476052999817,54449.13569016
2022-10-09,11:21:23.000,282,11047717,-795,0,1665314482,12859.75079913,122.36789154000144,54449.08678032
2022-10-09,11:21:24.000,282,11047691,-795,0,1665314483,12859.272521119994,119.3226673800018,54449.03787048
2022-10-09,11:21:25.000,282,11047721,-795,0,1665314484,12859.811425920001,114.88876461000473,54449.30338104
2022-10-09,11:21:26.000,282,11047709,-795,0,1665314485,12861.623493309999,109.8274892699992,54449.50600752001
2022-10-09,11:21:27.000,282,11047708,-795,0,1665314486,12863.927311329993,106.19718732000183,54449.89029912001
2022-10-09,11:21:28.000,282,11047718,-795,0,1665314487,12866.359119239998,104.77326306000032,54450.51215280001
2022-10-09,11:21:29.000,282,11047704,-795,0,1665314488,12867.625545519993,104.95654043999821,54451.308684480005
2022-10-09,11:21:30.000,282,11047703,-795,0,1665314489,12867.87478898999,107.45898159000353,54452.11220328
2022-10-09,11:21:31.000,282,11047725,-795,0,1665314490,12867.591863969988,108.8265128100029,54452.85982512001
2022-10-09,11:21:32.000,282,11047712,-795,0,1665314491,12866.453427579989,108.65733369000372,54453.40482048
2022-10-09,11:21:33.000,282,11047704,-795,0,1665314492,12865.45645369999,107.94537156000297,54454.1454552
2022-10-09,11:21:34.000,282,11047725,-795,0,1665314493,12865.530553109995,107.26160594999965,54454.760321760004
2022-10-09,11:21:35.000,282,11047699,-795,0,1665314494,12865.348672739994,106.28882601000078,54455.17256184
2022-10-09,11:21:36.000,282,11047735,-795,0,1665314495,12865.49687155999,107.07832857000176,54455.49396936001
2022-10-09,11:21:37.000,282,11047745,-795,0,1665314496,12865.341936429999,108.27668067000195,54455.92018368
2022-10-09,11:21:38.000,282,11047721,-795,0,1665314497,12864.695250669996,108.60094065000158,54456.1367844
2022-10-09,11:21:39.000,282,11047730,-795,0,1665314498,12864.60767864,107.71979940000165,54456.44421768
2022-10-09,11:21:40.000,282,11047719,-795,0,1665314499,12865.059011409998,106.55669294999825,54456.56299872
2022-10-09,11:21:41.000,282,11047730,-795,0,1665314500,12865.240891779998,105.55571649000194,54456.61889568001
2022-10-09,11:21:42.000,282,11047720,-795,0,1665314501,12865.166792369993,104.87900000999798,54456.61190856
2022-10-09,11:21:43.000,282,11047735,-795,0,1665314502,12864.755877459997,103.89917093999975,54456.70972824
2022-10-09,11:21:44.000,282,11047748,-795,0,1665314503,12864.661569119991,102.10869192000246,54456.870432
2022-10-09,11:21:45.000,282,11047744,-795,0,1665314504,12865.119638199998,99.0846151500009,54456.96825168
2022-10-09,11:21:46.000,282,11047727,-795,0,1665314505,12865.914522779996,94.47448412999802,54457.03113576001
2022-10-09,11:21:47.000,282,11047715,-795,0,1665314506,12866.386064479993,89.84320572000433,54457.17087816001
2022-10-09,11:21:48.000,282,11047740,-795,0,1665314507,12866.729616289995,86.55831114000466,54457.345556160006
2022-10-09,11:21:49.000,282,11047773,-795,0,1665314508,12866.413009719989,85.00750254000013,54457.52023416
2022-10-09,11:21:50.000,282,11047725,-795,0,1665314509,12864.803031629992,85.33881164999912,54457.52023416
2022-10-09,11:21:51.000,282,11047738,-795,0,1665314510,12863.38840653,87.41125586999988,54457.52023416
2022-10-09,11:21:52.000,282,11047731,-795,0,1665314511,12862.236497519996,92.38794164999854,54457.72286064001
2022-10-09,11:21:53.000,282,11047735,-795,0,1665314512,12859.811425920001,96.46938791999855,54458.016319680006
2022-10-09,11:21:54.000,282,11047744,-795,0,1665314513,12857.06974775,100.43804811000155,54458.29580448001
2022-10-09,11:21:55.000,282,11047686,-795,0,1665314514,12854.50321363999,102.77835926999978,54458.45650824
2022-10-09,11:21:56.000,282,11047702,-795,0,1665314515,12852.516002190001,103.7088444300025,54458.67310896
2022-10-09,11:21:57.000,282,11047709,-795,0,1665314516,12851.653754509993,103.93441659000382,54458.68009608001
2022-10-09,11:21:58.000,282,11047672,-795,0,1665314517,12852.00404262999,105.09752303999994,54458.61022488001
2022-10-09,11:21:59.000,282,11047719,-795,0,1665314518,12853.256996289994,106.08440124000481,54458.86874832
2022-10-09,11:22:00.000,282,11047696,-795,0,1665314519,12853.896945740002,107.28275333999773,54459.0364392
2022-10-09,11:22:01.000,282,11047721,-795,0,1665314520,12854.449323159999,108.72782499000459,54459.26701416
2022-10-09,11:22:02.000,282,11047727,-795,0,1665314521,12854.280915409989,109.78519449000305,54459.56746032001
2022-10-09,11:22:03.000,282,11047717,-795,0,1665314522,12854.415641609994,109.20716583000467,54459.77707392
2022-10-09,11:22:04.000,282,11047683,-795,0,1665314523,12855.837003019995,106.65538077000383,54460.11944280001
2022-10-09,11:22:05.000,282,11047724,-795,0,1665314524,12858.16776628,104.32916787000431,54460.32206928
2022-10-09,11:22:06.000,282,11047702,-795,0,1665314525,12860.410957509994,103.45507575000374,54460.42687608
2022-10-09,11:22:07.000,282,11047715,-795,0,1665314526,12861.771692129994,102.47524667999824,54460.44085032
2022-10-09,11:22:08.000,282,11047706,-795,0,1665314527,12862.431850510002,100.81165200000396,54460.461811680005
2022-10-09,11:22:09.000,282,11047706,-795,0,1665314528,12862.930337449994,98.71806038999785,54460.59456696
2022-10-09,11:22:10.000,282,11047731,-795,0,1665314529,12863.765639889993,97.75232957999833,54460.63648968
2022-10-09,11:22:11.000,282,11047699,-795,0,1665314530,12864.890603660002,98.12593347000075,54460.86007752001
2022-10-09,11:22:12.000,282,11047693,-795,0,1665314531,12866.029040050002,97.09676048999972,54461.02078128
2022-10-09,11:22:13.000,282,11047655,-795,0,1665314532,12867.005805,95.1652988700007,54461.45398272
2022-10-09,11:22:14.000,282,11047728,-795,0,1665314533,12867.847843749994,92.44433469000069,54461.803338720005
2022-10-09,11:22:15.000,282,11047718,-795,0,1665314534,12868.609046780002,90.15336743999796,54462.11077200001
2022-10-09,11:22:16.000,282,11047705,-795,0,1665314535,12869.269205159995,89.77976355000283,54462.13173336001
2022-10-09,11:22:17.000,282,11047751,-795,0,1665314536,12869.868736750002,90.11107266000181,54462.187630320004
2022-10-09,11:22:18.000,282,11047738,-795,0,1665314537,12869.713801619997,91.1966386799977,54462.08282352001
2022-10-09,11:22:19.000,282,11047723,-795,0,1665314538,12869.067115859994,93.05055987000378,54462.03391368001
2022-10-09,11:22:20.000,282,11047633,-795,0,1665314539,12868.568628920002,96.19447185000172,54461.985003839996
2022-10-09,11:22:21.000,282,11047676,-795,0,1665314540,12867.733326479989,100.02214944000298,54461.89417128001
2022-10-09,11:22:22.000,282,11047708,-795,0,1665314541,12867.127058580001,103.84277790000488,54461.803338720005
2022-10-09,11:22:23.000,282,11047765,-795,0,1665314542,12866.53426329999,107.61406245000398,54461.66359632
2022-10-09,11:22:24.000,282,11047716,-795,0,1665314543,12865.887577540001,110.54650052999932,54461.85923568
2022-10-09,11:22:25.000,282,11047698,-795,0,1665314544,12865.41603583999,112.35107781000261,54461.971029600005
2022-10-09,11:22:26.000,282,11047682,-795,0,1665314545,12864.944494139992,113.36615253000491,54462.06186216001
2022-10-09,11:22:27.000,282,11047708,-795,0,1665314546,12863.987938119993,113.29566123000404,54462.18064320001
2022-10-09,11:22:28.000,282,11047689,-795,0,1665314547,12863.26041663999,111.99862130999827,54462.06884928
2022-10-09,11:22:29.000,282,11047675,-795,0,1665314548,12863.381670219991,109.49618016000022,54462.152694719996
2022-10-09,11:22:30.000,282,11047741,-795,0,1665314549,12863.725222029992,106.58488947000296,54462.19461744
2022-10-09,11:22:31.000,282,11047714,-795,0,1665314550,12864.829976870002,103.68769704000442,54462.22256592
2022-10-09,11:22:32.000,282,11047707,-795,0,1665314551,12866.581417469999,101.98180757999944,54462.306411360005
2022-10-09,11:22:33.000,282,11047728,-795,0,1665314552,12867.591863969988,101.91131627999857,54462.39724392001
2022-10-09,11:22:34.000,282,11047722,-795,0,1665314553,12868.406957480001,102.78540839999914,54462.474102240005
2022-10-09,11:22:35.000,282,11047730,-795,0,1665314554,12868.999752759999,103.64540226000099,54462.67672872
2022-10-09,11:22:36.000,282,11047739,-795,0,1665314555,12869.15468788999,103.92031832999783,54462.79550976
2022-10-09,11:22:37.000,282,11047724,-795,0,1665314556,12868.858290249998,103.43392835999839,54462.83743248
2022-10-09,11:22:38.000,282,11047730,-795,0,1665314557,12868.0836146,103.28589663000457,54462.57890904
2022-10-09,11:22:39.000,282,11047723,-795,0,1665314558,12868.03646042999,105.01998260999972,54462.34833408001
2022-10-09,11:22:40.000,282,11047740,-795,0,1665314559,12867.713117549989,106.64128250999784,54462.24352728
2022-10-09,11:22:41.000,282,11047727,-795,0,1665314560,12867.275257399997,108.29077893000067,54462.02692656
2022-10-09,11:22:42.000,282,11047699,-795,0,1665314561,12866.8037157,109.876833180002,54461.77539024001
2022-10-09,11:22:43.000,282,11047693,-795,0,1665314562,12866.372591859988,110.95535006999853,54461.50987968001
2022-10-09,11:22:44.000,282,11047684,-795,0,1665314563,12865.75958764999,111.84354044999782,54461.46096984001
2022-10-09,11:22:45.000,282,11047727,-795,0,1665314564,12864.877131039997,113.13353124000423,54461.32821456
2022-10-09,11:22:46.000,282,11047750,-795,0,1665314565,12864.22370897,115.80515151000145,54461.132575200005
2022-10-09,11:22:47.000,282,11047653,-795,0,1665314566,12864.20350004,118.31464178999886,54460.748283600005
2022-10-09,11:22:48.000,282,11047730,-795,0,1665314567,12863.846475609993,119.95708908000233,54460.65046392001
2022-10-09,11:22:49.000,282,11047740,-795,0,1665314568,12864.33822623999,120.28134906000196,54460.42687608
2022-10-09,11:22:50.000,282,11047690,-795,0,1665314569,12865.382354289999,120.30249645000004,54460.20328824
2022-10-09,11:22:51.000,282,11047707,-795,0,1665314570,12866.527526989994,118.69529481000063,54460.02162312001
2022-10-09,11:22:52.000,282,11047684,-795,0,1665314571,12868.521474749992,114.12040944000182,54459.93079056001
2022-10-09,11:22:53.000,282,11047730,-795,0,1665314572,12871.269889229989,108.80536542000482,54460.09149432
2022-10-09,11:22:54.000,282,11047708,-795,0,1665314573,12872.96070304,104.69572263000009,54460.2242496
2022-10-09,11:22:55.000,282,11047682,-795,0,1665314574,12873.257100679992,103.17311055000027,54460.196301120006
2022-10-09,11:22:56.000,282,11047722,-795,0,1665314575,12872.825976839995,102.95458751999831,54460.45482456001
2022-10-09,11:22:57.000,282,11047765,-795,0,1665314576,12872.516106579998,103.19425793999835,54460.63648968
2022-10-09,11:22:58.000,282,11047723,-795,0,1665314577,12872.569997059989,103.87097442000231,54460.915974480005
2022-10-09,11:22:59.000,282,11047706,-795,0,1665314578,12872.293808349998,105.01293348000036,54461.02776840001
2022-10-09,11:23:00.000,282,11047709,-795,0,1665314579,12872.078246429992,106.1548925399984,54461.39808576
2022-10-09,11:23:01.000,282,11047705,-795,0,1665314580,12871.936783919991,107.19111464999878,54461.52385392
2022-10-09,11:23:02.000,282,11047715,-795,0,1665314581,12871.889629749996,107.76914331000444,54461.78237736
2022-10-09,11:23:03.000,282,11047706,-795,0,1665314582,12872.165818460002,107.22636030000285,54461.9011584
2022-10-09,11:23:04.000,282,11047708,-795,0,1665314583,12872.509370269989,107.53652202000376,54461.852248560004
2022-10-09,11:23:05.000,282,11047694,-795,0,1665314584,12872.569997059989,109.04503584000486,54461.62866072001
2022-10-09,11:23:06.000,282,11047745,-795,0,1665314585,12872.71819588,110.39846879999823,54461.22340776001
2022-10-09,11:23:07.000,282,11047713,-795,0,1665314586,12873.284045920002,112.3228812899979,54460.79020632001
2022-10-09,11:23:08.000,282,11047720,-795,0,1665314587,12873.97788585,115.23417198000243,54460.35001776
2022-10-09,11:23:09.000,282,11047753,-795,0,1665314588,12874.328173969996,118.20185571000184,54459.958739040005
2022-10-09,11:23:10.000,282,11047709,-795,0,1665314589,12874.799715669993,120.13331733000086,54459.90284208001
2022-10-09,11:23:11.000,282,11047732,-795,0,1665314590,12875.466610359996,120.90167250000377,54460.06354584
2022-10-09,11:23:12.000,282,11047699,-795,0,1665314591,12875.783216930002,120.45052818000113,54460.196301120006
2022-10-09,11:23:13.000,282,11047772,-795,0,1665314592,12876.423166379995,119.4706991100029,54460.50373440001
2022-10-09,11:23:14.000,282,11047721,-795,0,1665314593,12877.110269999997,118.57545960000425,54460.83911616001
2022-10-09,11:23:15.000,282,11047738,-795,0,1665314594,12877.70980158999,117.92693963999773,54461.24436912001
2022-10-09,11:23:16.000,282,11047679,-795,0,1665314595,12878.060089710001,117.68726921999769,54461.41206000001
2022-10-09,11:23:17.000,282,11047706,-795,0,1665314596,12878.201552220002,117.57448314000067,54461.586738000005
2022-10-09,11:23:18.000,282,11047709,-795,0,1665314597,12878.363223660002,116.77793145000032,54461.71949328
2022-10-09,11:23:19.000,282,11047718,-795,0,1665314598,12878.612467129999,114.33893247000378,54461.936094
2022-10-09,11:23:20.000,282,11047773,-795,0,1665314599,12879.353461229992,111.59682089999842,54462.11775912
2022-10-09,11:23:21.000,282,11047701,-795,0,1665314600,12880.821976810003,110.27863359000185,54462.13173336001
2022-10-09,11:23:22.000,282,11047695,-795,0,1665314601,12882.303965009989,110.54650052999932,54461.95705536
2022-10-09,11:23:23.000,282,11047727,-795,0,1665314602,12883.078640660002,111.2725609199988,54461.57276376
2022-10-09,11:23:24.000,282,11047676,-795,0,1665314603,12883.657963319994,111.24436440000136,54461.28629184
2022-10-09,11:23:25.000,282,11047763,-795,0,1665314604,12884.230549669992,110.31387923999864,54460.83212904
2022-10-09,11:23:26.000,282,11047694,-795,0,1665314605,12885.611493219993,109.88388231000135,54460.49674728
2022-10-09,11:23:27.000,282,11047690,-795,0,1665314606,12886.467004589991,111.13157832000434,54459.93777768
2022-10-09,11:23:28.000,282,11047697,-795,0,1665314607,12887.039590939989,113.29566123000404,54459.71418984001
2022-10-09,11:23:29.000,282,11047701,-795,0,1665314608,12887.24841655,116.10121497000364,54459.693228480006
2022-10-09,11:23:30.000,282,11047728,-795,0,1665314609,12887.40335167999,119.3720112900046,54459.74912544
2022-10-09,11:23:31.000,282,11047698,-795,0,1665314610,12887.40335167999,120.84527946000162,54460.09149432
2022-10-09,11:23:32.000,282,11047714,-795,0,1665314611,12887.36967013,120.95806553999864,54460.42687608
2022-10-09,11:23:33.000,282,11047712,-795,0,1665314612,12887.228207619999,120.92281989000185,54460.86007752001
2022-10-09,11:23:34.000,282,11047690,-795,0,1665314613,12886.39290518,121.5219959399983,54461.15353656001
2022-10-09,11:23:35.000,282,11047715,-795,0,1665314614,12886.31206946,121.55724159000238,54461.35616304
2022-10-09,11:23:36.000,282,11047724,-795,0,1665314615,12886.318805769995,120.94396727999992,54461.586738000005
2022-10-09,11:23:37.000,282,11047694,-795,0,1665314616,12885.874209309994,120.85232859000098,54461.61468648
2022-10-09,11:23:38.000,282,11047711,-795,0,1665314617,12885.523921189997,120.88757423999778,54461.370137280006
2022-10-09,11:23:39.000,282,11047705,-795,0,1665314618,12885.496975950002,120.85232859000098,54461.19545928001
2022-10-09,11:23:40.000,282,11047717,-795,0,1665314619,12885.820318829989,120.08397341999807,54460.9229616
2022-10-09,11:23:41.000,282,11047718,-795,0,1665314620,12885.988726579999,119.30151999000373,54460.88103888
2022-10-09,11:23:42.000,282,11047750,-795,0,1665314621,12885.806846209998,118.78693349999958,54460.74129648001
2022-10-09,11:23:43.000,282,11047697,-795,0,1665314622,12885.07258842,118.0256274600033,54460.58757984
2022-10-09,11:23:44.000,282,11047719,-795,0,1665314623,12884.419166350002,117.44759879999765,54460.461811680005
2022-10-09,11:23:45.000,282,11047714,-795,0,1665314624,12884.378748490002,117.65907270000025,54460.294120800005
2022-10-09,11:23:46.000,282,11047688,-795,0,1665314625,12884.92438959999,117.95513616000244,54460.13341704
2022-10-09,11:23:47.000,282,11047689,-795,0,1665314626,12884.937862219995,117.23612490000232,54459.9447648
2022-10-09,11:23:48.000,282,11047693,-795,0,1665314627,12884.506738379998,115.62187413000356,54459.85393224001
2022-10-09,11:23:49.000,282,11047739,-795,0,1665314628,12884.648200889998,114.71253635999892,54459.68624136001
2022-10-09,11:23:50.000,282,11047710,-795,0,1665314629,12885.07258842,114.20499900000141,54459.51156336
2022-10-09,11:23:51.000,282,11047693,-795,0,1665314630,12885.921363479989,113.33090688000084,54459.42771792001
2022-10-09,11:23:52.000,282,11047703,-795,0,1665314631,12886.857710570002,113.055990810004,54459.406756560005
2022-10-09,11:23:53.000,282,11047726,-795,0,1665314632,12887.740167179996,113.95123032000265,54459.47662776001
2022-10-09,11:23:54.000,282,11047725,-795,0,1665314633,12887.854684450002,115.96728150000126,54459.43470504
2022-10-09,11:23:55.000,282,11047664,-795,0,1665314634,12887.194526069994,118.19480658000248,54459.357846720006
2022-10-09,11:23:56.000,282,11047691,-795,0,1665314635,12886.500686139996,119.21693043000414,54459.21810432
2022-10-09,11:23:57.000,282,11047765,-795,0,1665314636,12886.379432559996,119.84430299999804,54459.44169216
2022-10-09,11:23:58.000,282,11047744,-795,0,1665314637,12886.339014699995,120.59855991000222,54459.490602
2022-10-09,11:23:59.000,282,11047767,-795,0,1665314638,12886.177343259995,121.69117506000475,54459.65130576
2022-10-09,11:24:00.000,282,11047774,-795,0,1665314639,12885.611493219993,122.19871242000227,54459.742138320005
2022-10-09,11:24:01.000,282,11047737,-795,0,1665314640,12885.402667609997,122.51592327000253,54460.0845072
2022-10-09,11:24:02.000,282,11047720,-795,0,1665314641,12885.03217056,123.60148928999843,54460.27315944
2022-10-09,11:24:03.000,282,11047768,-795,0,1665314642,12884.83008126,124.97606964000443,54460.54565712
2022-10-09,11:24:04.000,282,11047661,-795,0,1665314643,12884.688618749999,126.00524261999817,54461.11860096
2022-10-09,11:24:05.000,282,11047739,-795,0,1665314644,12884.97154377,128.32440638999833,54462.0059652
2022-10-09,11:24:06.000,282,11047698,-795,0,1665314645,12886.32554207999,130.72815971999808,54463.074994560004
2022-10-09,11:24:07.000,282,11047762,-795,0,1665314646,12888.279071979989,133.31519043000299,54464.16498528
2022-10-09,11:24:08.000,282,11047766,-795,0,1665314647,12890.704143579998,136.71287108999968,54465.2899116
2022-10-09,11:24:09.000,282,11047715,-795,0,1665314648,12893.68832891,138.99678921000304,54466.715284080004
2022-10-09,11:24:10.000,282,11047717,-795,0,1665314649,12895.291570690002,140.0541587100015,54467.71444224001
2022-10-09,11:24:11.000,282,11047714,-795,0,1665314650,12896.349171360001,141.0692334300038,54468.79045872001
2022-10-09,11:24:12.000,282,11047709,-795,0,1665314651,12897.08342915,140.6110399800018,54469.59397752
2022-10-09,11:24:13.000,282,11047715,-795,0,1665314652,12898.31617387999,139.34219658000075,54470.523264480005
2022-10-09,11:24:14.000,282,11047679,-795,0,1665314653,12899.35356561999,137.1005732400008,54471.52242264001
2022-10-09,11:24:15.000,282,11047749,-795,0,1665314654,12899.5421823,134.35846167000273,54472.17921192
2022-10-09,11:24:16.000,282,11047738,-795,0,1665314655,12898.652989379996,131.52471140999842,54472.7311944
2022-10-09,11:24:17.000,282,11047726,-795,0,1665314656,12896.248126710001,129.3606284999987,54472.86394968001
2022-10-09,11:24:18.000,282,11047701,-795,0,1665314657,12894.031880720002,127.45031426999776,54472.86394968001
2022-10-09,11:24:19.000,282,11047756,-795,0,1665314658,12892.516210969996,124.84918530000141,54472.74516864001
2022-10-09,11:24:20.000,282,11047713,-795,0,1665314659,12891.842579969998,122.91067455000302,54472.47267096
2022-10-09,11:24:21.000,282,11047728,-795,0,1665314660,12892.650937170001,122.24100719999842,54472.22113464001
2022-10-09,11:24:22.000,282,11047686,-795,0,1665314661,12893.68159259999,124.07378099999914,54471.85780440001
2022-10-09,11:24:23.000,282,11047729,-795,0,1665314662,12893.76916463,124.3416479400039,54471.55735824
2022-10-09,11:24:24.000,282,11047748,-795,0,1665314663,12892.913653260002,123.48165408000204,54471.242937840005
2022-10-09,11:24:25.000,282,11047733,-795,0,1665314664,12892.064878199999,122.21281068000098,54470.809736400006
2022-10-09,11:24:26.000,282,11047689,-795,0,1665314665,12891.33062041,121.48675029000151,54470.41147056
2022-10-09,11:24:27.000,282,11047691,-795,0,1665314666,12890.683934649998,121.06380249000358,54469.90839792
2022-10-09,11:24:28.000,282,11047672,-795,0,1665314667,12889.84863221,121.27527638999891,54469.2376344
2022-10-09,11:24:29.000,282,11047734,-795,0,1665314668,12889.94294054999,122.1282211200014,54468.776484480004
2022-10-09,11:24:30.000,282,11047690,-795,0,1665314669,12890.87928763999,122.4383828400023,54468.42014136
2022-10-09,11:24:31.000,282,11047713,-795,0,1665314670,12891.12179479999,122.15641763999884,54468.35725728
2022-10-09,11:24:32.000,282,11047687,-795,0,1665314671,12890.367328079992,121.47970116000215,54467.99392704
2022-10-09,11:24:33.000,282,11047693,-795,0,1665314672,12889.92946793,120.04167864000192,54467.70745512
2022-10-09,11:24:34.000,282,11047729,-795,0,1665314673,12890.360591769997,118.43447700000252,54467.4908544
2022-10-09,11:24:35.000,282,11047723,-795,0,1665314674,12891.768480559993,117.64497444000153,54467.0366916
2022-10-09,11:24:36.000,282,11047737,-795,0,1665314675,12893.60749319,118.3075926599995,54466.77816816001
2022-10-09,11:24:37.000,282,11047762,-795,0,1665314676,12895.210734970002,118.8010317599983,54466.32400536001
2022-10-09,11:24:38.000,282,11047700,-795,0,1665314677,12895.96520169,118.72349132999807,54466.05150768
2022-10-09,11:24:39.000,282,11047695,-795,0,1665314678,12896.557996969997,118.18775745000312,54465.73708728
2022-10-09,11:24:40.000,282,11047740,-795,0,1665314679,12896.531051730002,117.94808703000308,54465.422666880004
2022-10-09,11:24:41.000,282,11047717,-795,0,1665314680,12896.268335640001,117.68022008999833,54465.02440104
2022-10-09,11:24:42.000,282,11047740,-795,0,1665314681,12895.587968329994,119.39315868000267,54464.52831552001
2022-10-09,11:24:43.000,282,11047735,-795,0,1665314682,12895.251152830002,121.80396114000177,54464.151011040005
2022-10-09,11:24:44.000,282,11047704,-795,0,1665314683,12895.870893349995,122.48067761999846,54463.84357776
2022-10-09,11:24:45.000,282,11047719,-795,0,1665314684,12896.739877339998,123.05165715000476,54463.78768080001
2022-10-09,11:24:46.000,282,11047739,-795,0,1665314685,12897.191210109995,123.25608192000072,54463.66889976001
2022-10-09,11:24:47.000,282,11047745,-795,0,1665314686,12896.403061839992,122.08592633999797,54463.55710584
2022-10-09,11:24:48.000,282,11047693,-795,0,1665314687,12895.75637607999,121.0779007500023,54463.361466480004
2022-10-09,11:24:49.000,282,11047712,-795,0,1665314688,12895.9045749,120.47872469999857,54463.34749224
2022-10-09,11:24:50.000,282,11047710,-795,0,1665314689,12896.140345749991,120.59151078000286,54463.17980136
2022-10-09,11:24:51.000,282,11047725,-795,0,1665314690,12896.760086269998,121.3246203000017,54463.095955920006
2022-10-09,11:24:52.000,282,11047728,-795,0,1665314691,12897.03627497999,121.03560596999887,54463.0540332
2022-10-09,11:24:53.000,282,11047717,-795,0,1665314692,12897.01606604999,119.70332040000358,54463.08198168
2022-10-09,11:24:54.000,282,11047683,-795,0,1665314693,12896.349171360001,118.88562131999788,54463.15884
2022-10-09,11:24:55.000,282,11047699,-795,0,1665314694,12895.156844489997,118.85742480000044,54463.2287112
2022-10-09,11:24:56.000,282,11047728,-795,0,1665314695,12893.951045000002,118.00448006999795,54463.22172408
2022-10-09,11:24:57.000,282,11047712,-795,0,1665314696,12893.236996139989,117.5674340100013,54463.24967256
2022-10-09,11:24:58.000,282,11047671,-795,0,1665314697,12893.40540389,117.8634974700035,54463.34749224
2022-10-09,11:24:59.000,282,11047716,-795,0,1665314698,12894.207024779993,118.77283524000086,54463.4383248
2022-10-09,11:25:00.000,282,11047729,-795,0,1665314699,12895.540814159998,119.7808608300038,54463.6130028
2022-10-09,11:25:01.000,282,11047714,-795,0,1665314700,12896.652305309988,119.75971343999845,54463.77370656
2022-10-09,11:25:02.000,282,11047746,-795,0,1665314701,12897.992830999989,120.66905121000309,54464.22786936
2022-10-09,11:25:03.000,282,11047766,-795,0,1665314702,12898.720352479992,121.33166943000106,54464.75889048
2022-10-09,11:25:04.000,282,11047726,-795,0,1665314703,12898.646253070001,123.00231324000197,54465.33882144
2022-10-09,11:25:05.000,282,11047749,-795,0,1665314704,12897.777269079997,126.75949953000236,54465.79298424
2022-10-09,11:25:06.000,282,11047721,-795,0,1665314705,12897.938940519998,129.6919376099977,54466.32400536001
2022-10-09,11:25:07.000,282,11047755,-795,0,1665314706,12897.750323840002,131.2145496900048,54466.903936320006
2022-10-09,11:25:08.000,282,11047683,-795,0,1665314707,12897.359617859991,131.609300969998,54467.71444224001
2022-10-09,11:25:09.000,282,11047732,-795,0,1665314708,12897.10363808,131.50356402000034,54468.50398680001
2022-10-09,11:25:10.000,282,11047693,-795,0,1665314709,12897.507816680001,131.25684447000094,54469.15378896001
2022-10-09,11:25:11.000,282,11047729,-795,0,1665314710,12897.757060149997,130.69291407000128,54469.74070704
2022-10-09,11:25:12.000,282,11047734,-795,0,1665314711,12897.21815534999,129.63554457000282,54469.92935928
2022-10-09,11:25:13.000,282,11047702,-795,0,1665314712,12897.090165459995,129.4099724100015,54470.18089560001
2022-10-09,11:25:14.000,282,11047727,-795,0,1665314713,12896.739877339998,131.7220870500023,54470.18089560001
2022-10-09,11:25:15.000,282,11047749,-795,0,1665314714,12896.874603539989,134.74616382000386,54469.99923048
2022-10-09,11:25:16.000,282,11047701,-795,0,1665314715,12897.25857320999,137.2838506199987,54470.01320472001
2022-10-09,11:25:17.000,282,11047747,-795,0,1665314716,12897.682960739992,138.67957836000278,54470.43941904
2022-10-09,11:25:18.000,282,11047725,-795,0,1665314717,12898.410482219995,139.72989873000188,54471.04031136
2022-10-09,11:25:19.000,282,11047754,-795,0,1665314718,12899.43440133999,139.34219658000075,54471.32678328
2022-10-09,11:25:20.000,282,11047726,-795,0,1665314719,12899.966569830001,137.8266336300003,54471.48748704
2022-10-09,11:25:21.000,282,11047721,-795,0,1665314720,12900.424638909994,135.85287722999783,54471.55735824
2022-10-09,11:25:22.000,282,11047720,-795,0,1665314721,12901.071324669996,134.7743603400013,54471.45255144001
2022-10-09,11:25:23.000,282,11047739,-795,0,1665314722,12901.495712199998,134.30911775999994,54471.16607952001
2022-10-09,11:25:24.000,282,11047686,-795,0,1665314723,12902.08177117,136.21238286000153,54470.90056896001
2022-10-09,11:25:25.000,282,11047709,-795,0,1665314724,12902.12218903,137.88302667000244,54470.60710992
2022-10-09,11:25:26.000,282,11047710,-795,0,1665314725,12901.462030649993,137.2345067100032,54470.34858648001
2022-10-09,11:25:27.000,282,11047701,-795,0,1665314726,12902.05482592999,136.89614847000485,54470.16692136
2022-10-09,11:25:28.000,282,11047736,-795,0,1665314727,12902.19628843999,137.42483322000044,54469.92237216001
2022-10-09,11:25:29.000,282,11047679,-795,0,1665314728,12901.084797290001,136.7410676100044,54469.71974568
2022-10-09,11:25:30.000,282,11047713,-795,0,1665314729,12900.485265699994,136.2969724200011,54469.74070704
2022-10-09,11:25:31.000,282,11047735,-795,0,1665314730,12899.61628170999,134.24567558999843,54469.74769416001
2022-10-09,11:25:32.000,282,11047717,-795,0,1665314731,12898.188183989994,131.5388096700044,54469.53808056001
2022-10-09,11:25:33.000,282,11047775,-795,0,1665314732,12897.11711069999,129.69898674000433,54469.398338160005
2022-10-09,11:25:34.000,282,11047730,-795,0,1665314733,12896.544524349993,127.14015255000413,54469.1677632
2022-10-09,11:25:35.000,282,11047759,-795,0,1665314734,12896.275071949996,123.45345756000461,54468.97911096
2022-10-09,11:25:36.000,282,11047711,-795,0,1665314735,12896.490633870002,120.91577076000249,54468.797445840006
2022-10-09,11:25:37.000,282,11047698,-795,0,1665314736,12896.08645527,119.05480044000433,54468.56687088
2022-10-09,11:25:38.000,282,11047773,-795,0,1665314737,12894.328278359993,116.96120882999821,54468.13366944
2022-10-09,11:25:39.000,282,11047705,-795,0,1665314738,12893.007961599993,115.07909112000198,54467.700468
2022-10-09,11:25:40.000,282,11047731,-795,0,1665314739,12892.435375249996,113.04189254999801,54467.169446880005
2022-10-09,11:25:41.000,282,11047750,-795,0,1665314740,12892.064878199999,111.03289049999876,54466.67336136
2022-10-09,11:25:42.000,282,11047741,-795,0,1665314741,12891.29020255,109.6653592799994,54466.00259784
2022-10-09,11:25:43.000,282,11047739,-795,0,1665314742,12890.650253099993,110.35617402000207,54465.29689872001
2022-10-09,11:25:44.000,282,11047755,-795,0,1665314743,12891.303675169991,111.75895088999823,54464.730942
2022-10-09,11:25:45.000,282,11047717,-795,0,1665314744,12892.583574069991,112.68238692000159,54464.367611760004
2022-10-09,11:25:46.000,282,11047713,-795,0,1665314745,12892.698091339997,114.64909419000469,54463.9972944
2022-10-09,11:25:47.000,282,11047720,-795,0,1665314746,12892.805872299992,115.92498671999783,54463.80165504
2022-10-09,11:25:48.000,282,11047670,-795,0,1665314747,12893.082061009998,115.91793758999847,54464.01825576
2022-10-09,11:25:49.000,282,11047762,-795,0,1665314748,12893.311095549994,116.07301844999893,54464.21389512001
2022-10-09,11:25:50.000,282,11047756,-795,0,1665314749,12893.870209280001,118.49791917000402,54464.40254736
2022-10-09,11:25:51.000,282,11047721,-795,0,1665314750,12894.442795629999,120.4082333999977,54464.57023824
2022-10-09,11:25:52.000,282,11047724,-795,0,1665314751,12894.732456959995,120.521019480002,54464.654083680005
2022-10-09,11:25:53.000,282,11047708,-795,0,1665314752,12894.60446707,119.88659778000147,54464.57722536001
2022-10-09,11:25:54.000,282,11047725,-795,0,1665314753,12894.483213489999,119.14643913000327,54464.39556024
2022-10-09,11:25:55.000,282,11047741,-795,0,1665314754,12894.045353339992,119.06889870000305,54464.13004968
2022-10-09,11:25:56.000,282,11047717,-795,0,1665314755,12894.072298580002,120.33069297000475,54463.745758080004
2022-10-09,11:25:57.000,282,11047692,-795,0,1665314756,12893.964517619992,120.8664268499997,54463.18678848001
2022-10-09,11:25:58.000,282,11047724,-795,0,1665314757,12894.092507510002,120.42938079000305,54462.75358704001
2022-10-09,11:25:59.000,282,11047743,-795,0,1665314758,12894.099243819997,119.9288925600049,54462.187630320004
2022-10-09,11:26:00.000,282,11047733,-795,0,1665314759,12893.290886619994,119.3226673800018,54461.586738000005
2022-10-09,11:26:01.000,282,11047782,-795,0,1665314760,12891.660699599997,118.60365612000169,54460.9229616
2022-10-09,11:26:02.000,282,11047667,-795,0,1665314761,12890.845606089999,117.84939921000478,54460.1543784
2022-10-09,11:26:03.000,282,11047741,-795,0,1665314762,12890.724352509998,117.84235007999814,54459.28098840001
2022-10-09,11:26:04.000,282,11047735,-795,0,1665314763,12890.744561439999,119.32971651000116,54458.70105744
2022-10-09,11:26:05.000,282,11047691,-795,0,1665314764,12891.16221265999,121.96609113000159,54458.07920376
2022-10-09,11:26:06.000,282,11047732,-795,0,1665314765,12891.525973399992,122.87542889999895,54457.8136932
2022-10-09,11:26:07.000,282,11047709,-795,0,1665314766,12892.36801215,121.83920678999857,54457.55516976001
2022-10-09,11:26:08.000,282,11047705,-795,0,1665314767,12892.46232048999,122.06477894999989,54457.324594800004
2022-10-09,11:26:09.000,282,11047720,-795,0,1665314768,12891.337356719996,123.84820883999782,54457.17087816001
2022-10-09,11:26:10.000,282,11047752,-795,0,1665314769,12890.825397159999,125.06065920000401,54457.42241448
2022-10-09,11:26:11.000,282,11047752,-795,0,1665314770,12890.569417379993,125.0324626799993,54457.59709248
2022-10-09,11:26:12.000,282,11047673,-795,0,1665314771,12890.09113937,124.22181273000024,54457.513247040006
2022-10-09,11:26:13.000,282,11047694,-795,0,1665314772,12890.185447709991,124.12312491000193,54457.60407960001
2022-10-09,11:26:14.000,282,11047721,-795,0,1665314773,12891.512500780002,124.99016790000314,54458.08619088001
2022-10-09,11:26:15.000,282,11047715,-795,0,1665314774,12893.32456817,125.62458960000367,54458.8617612
2022-10-09,11:26:16.000,282,11047698,-795,0,1665314775,12894.072298580002,125.17344528000103,54459.79803528
2022-10-09,11:26:17.000,282,11047692,-795,0,1665314776,12894.395641459989,123.77771754000423,54460.69238664001
2022-10-09,11:26:18.000,282,11047682,-795,0,1665314777,12894.153134300002,122.42428458000359,54461.43302136
2022-10-09,11:26:19.000,282,11047691,-795,0,1665314778,12892.677882409997,120.6197073000003,54461.95006824
2022-10-09,11:26:20.000,282,11047738,-795,0,1665314779,12890.145029849991,119.45660085000418,54462.10378488
2022-10-09,11:26:21.000,282,11047719,-795,0,1665314780,12888.373380319994,119.3579130299986,54462.0758364
2022-10-09,11:26:22.000,282,11047725,-795,0,1665314781,12887.477451089995,118.11021702000289,54461.754428880005
2022-10-09,11:26:23.000,282,11047757,-795,0,1665314782,12886.844237949997,116.63694884999859,54461.44000848001
2022-10-09,11:26:24.000,282,11047725,-795,0,1665314783,12886.04261705999,115.63597239000228,54461.034755520006
2022-10-09,11:26:25.000,282,11047744,-795,0,1665314784,12885.059115799995,115.33990893000009,54460.55963136
2022-10-09,11:26:26.000,282,11047751,-795,0,1665314785,12884.122768709996,115.00155069000175,54459.97970040001
2022-10-09,11:26:27.000,282,11047726,-795,0,1665314786,12884.722300299989,114.93810852000024,54459.791048160005
2022-10-09,11:26:28.000,282,11047683,-795,0,1665314787,12885.914627169994,114.6349959299987,54459.525537600006
2022-10-09,11:26:29.000,282,11047699,-795,0,1665314788,12886.015671819994,113.73270729000069,54459.336885360004
2022-10-09,11:26:30.000,282,11047732,-795,0,1665314789,12885.591284289992,112.42156911000347,54459.08534904
2022-10-09,11:26:31.000,282,11047728,-795,0,1665314790,12884.978280079995,111.63206655000249,54458.74996728
2022-10-09,11:26:32.000,282,11047713,-795,0,1665314791,12884.419166350002,111.19502048999857,54458.28881736
2022-10-09,11:26:33.000,282,11047721,-795,0,1665314792,12884.459584210003,111.30780657000287,54458.19099768
2022-10-09,11:26:34.000,282,11047720,-795,0,1665314793,12884.372012179992,112.44976563000091,54458.3377272
2022-10-09,11:26:35.000,282,11047726,-795,0,1665314794,12883.536709739994,112.54845344999922,54458.30977872
2022-10-09,11:26:36.000,282,11047703,-795,0,1665314795,12882.202920359989,113.16172776000167,54458.37266280001
2022-10-09,11:26:37.000,282,11047721,-795,0,1665314796,12881.54949828999,113.35205426999892,54458.232920400005
2022-10-09,11:26:38.000,282,11047734,-795,0,1665314797,12881.54949828999,113.26041557999997,54458.37964992
2022-10-09,11:26:39.000,282,11047737,-795,0,1665314798,12881.792005449992,113.90188640999986,54458.4075984
2022-10-09,11:26:40.000,282,11047704,-795,0,1665314799,12881.461926259995,115.46679327000311,54458.72900592001
2022-10-09,11:26:41.000,282,11047719,-795,0,1665314800,12881.280045889995,117.9974309399986,54459.05740056
2022-10-09,11:26:42.000,282,11047683,-795,0,1665314801,12881.482135189995,120.41528253000433,54459.36483384
2022-10-09,11:26:43.000,282,11047743,-795,0,1665314802,12881.825686999997,120.49987209000392,54459.65829288
2022-10-09,11:26:44.000,282,11047746,-795,0,1665314803,12882.169238809998,118.37808396000037,54459.9447648
2022-10-09,11:26:45.000,282,11047720,-795,0,1665314804,12881.818950690002,115.47384240000247,54459.89585496
2022-10-09,11:26:46.000,282,11047775,-795,0,1665314805,12881.61686139,112.86566429999948,54459.73515120001
2022-10-09,11:26:47.000,282,11047765,-795,0,1665314806,12881.812214379992,110.96944833000452,54459.37182096
2022-10-09,11:26:48.000,282,11047725,-795,0,1665314807,12882.014303679993,111.19502048999857,54459.11329752001
2022-10-09,11:26:49.000,282,11047745,-795,0,1665314808,12883.193157929993,112.75287822000246,54459.0364392
2022-10-09,11:26:50.000,282,11047733,-795,0,1665314809,12884.97154377,113.56352817000152,54459.120284640005
2022-10-09,11:26:51.000,282,11047750,-795,0,1665314810,12886.19081588,114.0076233600048,54459.01547784001
2022-10-09,11:26:52.000,282,11047699,-795,0,1665314811,12887.45050585,114.41647290000401,54458.833812720004
2022-10-09,11:26:53.000,282,11047713,-795,0,1665314812,12887.948992789992,114.19090074000269,54458.56131504001
2022-10-09,11:26:54.000,282,11047736,-795,0,1665314813,12887.767112419991,113.3027103600034,54458.13510072001
2022-10-09,11:26:55.000,282,11047705,-795,0,1665314814,12887.376406439995,112.25943912000366,54457.659976560004
2022-10-09,11:26:56.000,282,11047707,-795,0,1665314815,12887.046327249998,110.94125180999981,54457.00318728001
2022-10-09,11:26:57.000,282,11047739,-795,0,1665314816,12886.00219919999,110.39141966999887,54456.15774576
2022-10-09,11:26:58.000,282,11047700,-795,0,1665314817,12886.14366170999,110.1869949000029,54455.42409816001
2022-10-09,11:26:59.000,282,11047756,-795,0,1665314818,12887.053063559993,109.84863666000456,54454.57166952
2022-10-09,11:27:00.000,282,11047718,-795,0,1665314819,12888.191499949993,109.08028149000165,54453.90789312
2022-10-09,11:27:01.000,282,11047701,-795,0,1665314820,12888.993120840001,108.39651587999833,54453.04149024
2022-10-09,11:27:02.000,282,11047738,-795,0,1665314821,12889.451189919993,108.56569500000478,54452.16111312
2022-10-09,11:27:03.000,282,11047686,-795,0,1665314822,12889.96314947999,108.34717197000282,54451.50432384
2022-10-09,11:27:04.000,282,11047735,-795,0,1665314823,12890.09113937,107.6634063599995,54451.120032240004
2022-10-09,11:27:05.000,282,11047718,-795,0,1665314824,12890.198920329996,107.1065250899992,54450.637920960005
2022-10-09,11:27:06.000,282,11047714,-795,0,1665314825,12890.636780479988,106.5143981700021,54450.232668000004
2022-10-09,11:27:07.000,282,11047703,-795,0,1665314826,12890.81866084999,106.1689908000044,54449.708634
2022-10-09,11:27:08.000,282,11047687,-795,0,1665314827,12890.852342399994,106.45095600000059,54449.3243424
2022-10-09,11:27:09.000,282,11047695,-795,0,1665314828,12890.643516789998,107.14177074000327,54448.891140960004
2022-10-09,11:27:10.000,282,11047718,-795,0,1665314829,12890.02377626999,107.5294728900044,54448.485888
2022-10-09,11:27:11.000,282,11047730,-795,0,1665314830,12890.171975090001,107.62111158000334,54448.10858352
2022-10-09,11:27:12.000,282,11047742,-795,0,1665314831,12890.791715609994,107.19111464999878,54447.75922752001
2022-10-09,11:27:13.000,282,11047675,-795,0,1665314832,12891.519237089997,105.43588127999828,54447.570575280006
2022-10-09,11:27:14.000,282,11047711,-795,0,1665314833,12892.024460339999,104.36441352000111,54447.45878136
2022-10-09,11:27:15.000,282,11047725,-795,0,1665314834,12892.502738349991,104.63228045999858,54447.22820640001
2022-10-09,11:27:16.000,282,11047723,-795,0,1665314835,12892.974280050003,105.04112999999779,54447.116412480005
2022-10-09,11:27:17.000,282,11047703,-795,0,1665314836,12893.021434219998,104.98473696000292,54446.829940560005
2022-10-09,11:27:18.000,282,11047747,-795,0,1665314837,12892.623991929991,104.43490482000198,54446.6692368
2022-10-09,11:27:19.000,282,11047709,-795,0,1665314838,12892.085087129999,103.60310748000484,54446.36180352
2022-10-09,11:27:20.000,282,11047738,-795,0,1665314839,12891.808898419993,103.78638486000273,54445.90764072
2022-10-09,11:27:21.000,282,11047733,-795,0,1665314840,12891.397983509996,103.43392835999839,54445.54431048
2022-10-09,11:27:22.000,282,11047728,-795,0,1665314841,12890.326910219992,102.51754146000167,54445.034250720004
2022-10-09,11:27:23.000,282,11047690,-795,0,1665314842,12888.413798179994,102.76426101000106,54444.51021672
2022-10-09,11:27:24.000,282,11047715,-795,0,1665314843,12886.938546289988,103.4621248800031,54444.18182208
2022-10-09,11:27:25.000,282,11047759,-795,0,1665314844,12886.26491528999,104.73096828000416,54443.67874944
2022-10-09,11:27:26.000,282,11047725,-795,0,1665314845,12886.02240812999,106.04915559000074,54443.357341920004
2022-10-09,11:27:27.000,282,11047738,-795,0,1665314846,12886.26491528999,107.60701332000463,54442.8612564
2022-10-09,11:27:28.000,282,11047729,-795,0,1665314847,12887.5515505,108.34012284000346,54442.62369432
2022-10-09,11:27:29.000,282,11047708,-795,0,1665314848,12889.040275009997,109.1366745300038,54442.48395192001
2022-10-09,11:27:30.000,282,11047714,-795,0,1665314849,12889.92946793,109.40454147000128,54442.59574584
2022-10-09,11:27:31.000,282,11047709,-795,0,1665314850,12889.7071697,109.7640470999977,54442.372158000006
2022-10-09,11:27:32.000,282,11047709,-795,0,1665314851,12888.218445189988,109.1366745300038,54442.26036408
2022-10-09,11:27:33.000,282,11047708,-795,0,1665314852,12887.53134157,108.27668067000195,54442.30927392
2022-10-09,11:27:34.000,282,11047713,-795,0,1665314853,12887.935520170002,107.7620941799978,54442.49792616
2022-10-09,11:27:35.000,282,11047719,-795,0,1665314854,12888.130873159993,106.62718424999912,54442.546836
2022-10-09,11:27:36.000,282,11047720,-795,0,1665314855,12888.312753529994,105.99276254999859,54442.59574584
2022-10-09,11:27:37.000,282,11047745,-795,0,1665314856,12888.171291019993,104.81555784000375,54442.76343672
2022-10-09,11:27:38.000,282,11047752,-795,0,1665314857,12888.292544599994,104.32916787000431,54442.90317912
2022-10-09,11:27:39.000,282,11047743,-795,0,1665314858,12888.056773750002,103.94146572000318,54443.042921520006
2022-10-09,11:27:40.000,282,11047696,-795,0,1665314859,12887.49092371,103.73704094999994,54442.95907608
2022-10-09,11:27:41.000,282,11047735,-795,0,1665314860,12887.578495739996,103.87097442000231,54442.805359440004
2022-10-09,11:27:42.000,282,11047692,-795,0,1665314861,12887.32251595999,103.57491096000012,54442.6167072
2022-10-09,11:27:43.000,282,11047726,-795,0,1665314862,12887.214734999994,103.38458445000288,54442.588758720005
2022-10-09,11:27:44.000,282,11047722,-795,0,1665314863,12887.093481419994,103.49032140000054,54442.74946248001
2022-10-09,11:27:45.000,282,11047714,-795,0,1665314864,12886.938546289988,102.85589970000001,54442.973050320004
2022-10-09,11:27:46.000,282,11047755,-795,0,1665314865,12887.127162969999,101.79853020000155,54443.26650936
2022-10-09,11:27:47.000,282,11047743,-795,0,1665314866,12887.517868949995,101.24164893000125,54443.58092976
2022-10-09,11:27:48.000,282,11047669,-795,0,1665314867,12887.719958249996,101.22755067000253,54443.74163352
2022-10-09,11:27:49.000,282,11047723,-795,0,1665314868,12887.874893380002,101.68574412000453,54443.860414560004
2022-10-09,11:27:50.000,282,11047744,-795,0,1665314869,12887.57175943,102.09459366000374,54444.00714408
2022-10-09,11:27:51.000,282,11047722,-795,0,1665314870,12887.012645699993,102.72196623000491,54443.79054336
2022-10-09,11:27:52.000,282,11047687,-795,0,1665314871,12887.26862548,103.65245139000035,54443.594904000005
2022-10-09,11:27:53.000,282,11047693,-795,0,1665314872,12887.794057660001,104.50539612000284,54443.51105856
2022-10-09,11:27:54.000,282,11047730,-795,0,1665314873,12888.46768866,105.87997647000157,54443.50407144
2022-10-09,11:27:55.000,282,11047674,-795,0,1665314874,12888.211708879993,106.50734904000274,54443.49009720001
2022-10-09,11:27:56.000,282,11047750,-795,0,1665314875,12887.154108209994,106.4016120899978,54443.48311008
2022-10-09,11:27:57.000,282,11047719,-795,0,1665314876,12887.24841655,106.81046163000428,54443.33638056
2022-10-09,11:27:58.000,282,11047664,-795,0,1665314877,12887.18105344999,106.69767554999999,54443.0009988
2022-10-09,11:27:59.000,282,11047744,-795,0,1665314878,12886.40637779999,105.45702867000364,54442.67959128001
2022-10-09,11:28:00.000,282,11047716,-795,0,1665314879,12885.12647889999,104.88604914000462,54442.27433832001
2022-10-09,11:28:01.000,282,11047695,-795,0,1665314880,12884.028460369991,105.03408086999843,54441.69440736001
2022-10-09,11:28:02.000,282,11047764,-795,0,1665314881,12883.7118538,104.63228045999858,54441.1843476
2022-10-09,11:28:03.000,282,11047700,-795,0,1665314882,12882.782243019996,104.32211873999768,54440.7301848
2022-10-09,11:28:04.000,282,11047728,-795,0,1665314883,12881.569707219991,103.7088444300025,54440.310957600006
2022-10-09,11:28:05.000,282,11047751,-795,0,1665314884,12880.862394669988,102.87704708999809,54439.975575840006
2022-10-09,11:28:06.000,282,11047763,-795,0,1665314885,12881.158792309994,103.50441965999926,54439.77993648001
2022-10-09,11:28:07.000,282,11047736,-795,0,1665314886,12882.027776299998,104.7591648000016,54439.59128424001
2022-10-09,11:28:08.000,282,11047737,-795,0,1665314887,12882.36459179999,105.11162129999866,54439.42359336001
2022-10-09,11:28:09.000,282,11047690,-795,0,1665314888,12881.771796519992,104.87900000999798,54439.44455472001
2022-10-09,11:28:10.000,282,11047705,-795,0,1665314889,12880.848922049998,105.29489868000383,54439.39564488001
2022-10-09,11:28:11.000,282,11047730,-795,0,1665314890,12880.761350020002,106.01390994000394,54439.21397976
2022-10-09,11:28:12.000,282,11047707,-795,0,1665314891,12881.482135189995,106.64833164000447,54439.283850960004
2022-10-09,11:28:13.000,282,11047721,-795,0,1665314892,12881.980622130002,105.79538691000198,54439.20699264001
2022-10-09,11:28:14.000,282,11047674,-795,0,1665314893,12881.300254819995,106.14079427999968,54439.24192824
2022-10-09,11:28:15.000,282,11047719,-795,0,1665314894,12881.084692899989,107.65635723000014,54439.234941120005
2022-10-09,11:28:16.000,282,11047703,-795,0,1665314895,12880.956703009993,108.98159367000335,54439.304812320006
2022-10-09,11:28:17.000,282,11047732,-795,0,1665314896,12880.39758928,110.59584444000211,54439.26987672
2022-10-09,11:28:18.000,282,11047768,-635,0,1665314897,12880.687250609997,111.86468784000317,54439.31878656
2022-10-09,11:28:19.000,282,11047682,-795,0,1665314898,12881.798741760002,113.2392681900019,54439.353722160005
2022-10-09,11:28:20.000,282,11047711,-795,0,1665314899,12882.337646559994,114.37417812000058,54439.39564488001
2022-10-09,11:28:21.000,282,11047696,-795,0,1665314900,12882.283756079989,114.66319245000341,54439.402632000005
2022-10-09,11:28:22.000,282,11047724,-795,0,1665314901,12882.62730788999,114.17680248000397,54439.34673504001
2022-10-09,11:28:23.000,282,11047702,-795,0,1665314902,12883.112322209992,113.81729685000028,54439.353722160005
2022-10-09,11:28:24.000,282,11047693,-795,0,1665314903,12883.509764499999,113.4013981800017,54439.42359336001
2022-10-09,11:28:25.000,282,11047722,-795,0,1665314904,12884.493265759993,112.79517299999861,54439.45852896
2022-10-09,11:28:26.000,282,11047692,-715,0,1665314905,12884.176659190001,111.94927740000276,54439.472503200006
2022-10-09,11:28:27.000,282,11047700,-795,0,1665314906,12883.139267450002,111.7307543700008,54439.32577368001
2022-10-09,11:28:28.000,282,11047742,-795,0,1665314907,12881.650542939991,111.73780350000015,54439.14410856
2022-10-09,11:28:29.000,282,11047717,-795,0,1665314908,12880.202236289995,111.62501742000313,54438.899559360005
2022-10-09,11:28:30.000,282,11047728,-795,0,1665314909,12879.521868980002,110.84256399000151,54438.47334504
2022-10-09,11:28:31.000,282,11047688,-795,0,1665314910,12878.95601894,111.32190483000159,54437.86546560001
2022-10-09,11:28:32.000,282,11047719,-795,0,1665314911,12879.414088019992,113.57057730000088,54436.96412712
2022-10-09,11:28:33.000,282,11047738,-795,0,1665314912,12880.451479759991,115.7487584699993,54436.20253104
2022-10-09,11:28:34.000,282,11047706,-795,0,1665314913,12880.970175629998,117.85644834000414,54435.594651600004
2022-10-09,11:28:35.000,282,11047699,-795,0,1665314914,12881.738114970001,120.04167864000192,54435.11952744
2022-10-09,11:28:36.000,282,11047723,-755,0,1665314915,12882.56668109999,122.14231938000012,54434.5465836
2022-10-09,11:28:37.000,282,11047672,-795,0,1665314916,12882.074930469993,123.33362235000095,54434.16927912
2022-10-09,11:28:38.000,282,11047746,-795,0,1665314917,12881.603388769996,122.65690587000427,54434.30902152
2022-10-09,11:28:39.000,282,11047706,-795,0,1665314918,12882.38480072999,121.51494680999895,54434.45575104
2022-10-09,11:28:40.000,282,11047690,-795,0,1665314919,12882.209656669998,121.84625591999793,54434.59549344
2022-10-09,11:28:41.000,282,11047700,-795,0,1665314920,12882.175975119993,123.07280454000283,54434.73523584
2022-10-09,11:28:42.000,282,11047721,-795,0,1665314921,12882.876551360001,124.33459881000454,54434.90292672
2022-10-09,11:28:43.000,282,11047737,-795,0,1665314922,12884.648200889998,125.6880317699979,54435.06363048001
2022-10-09,11:28:44.000,282,11047753,-795,0,1665314923,12886.035880749994,125.99114435999945,54435.19638576
2022-10-09,11:28:45.000,282,11047703,-795,0,1665314924,12886.561312929996,125.37082091999764,54435.41997360001
2022-10-09,11:28:46.000,282,11047678,-795,0,1665314925,12886.925073669998,125.66688437999983,54435.64356144
2022-10-09,11:28:47.000,282,11047727,-795,0,1665314926,12888.52831545,125.89950567000051,54436.14663408
2022-10-09,11:28:48.000,282,11047718,-795,0,1665314927,12890.05072151,126.15327434999926,54437.02701120001
2022-10-09,11:28:49.000,282,11047723,-795,0,1665314928,12891.404719819991,126.9004821300041,54437.94931104
2022-10-09,11:28:50.000,282,11047701,-795,0,1665314929,12892.543156209991,126.77359779000108,54439.03930176001
2022-10-09,11:28:51.000,282,11047707,-795,0,1665314930,12892.644200859992,126.48458345999825,54440.00352432
2022-10-09,11:28:52.000,282,11047702,-795,0,1665314931,12891.33062041,126.34360086000379,54440.53454544
2022-10-09,11:28:53.000,282,11047684,-795,0,1665314932,12889.336672650003,125.63868786000239,54441.21229608
2022-10-09,11:28:54.000,282,11047724,-795,0,1665314933,12888.447479729999,125.37082091999764,54441.44985816
2022-10-09,11:28:55.000,282,11047736,-795,0,1665314934,12888.151082089993,126.18147087000398,54441.54767784
2022-10-09,11:28:56.000,282,11047699,-795,0,1665314935,12888.029828509993,126.72425387999829,54441.50575512001
2022-10-09,11:28:57.000,282,11047753,-795,0,1665314936,12888.58894224,125.74442481000006,54441.74331720001
2022-10-09,11:28:58.000,282,11047724,-795,0,1665314937,12889.7071697,125.05361007000465,54441.987866400006
2022-10-09,11:28:59.000,282,11047727,-795,0,1665314938,12889.734114939994,124.21476360000088,54442.10664744001
2022-10-09,11:29:00.000,282,11047750,-795,0,1665314939,12888.258863049989,124.10902665000322,54442.204467120006
2022-10-09,11:29:01.000,282,11047711,-795,0,1665314940,12887.053063559993,124.20066534000216,54442.34420952001
2022-10-09,11:29:02.000,282,11047732,-795,0,1665314941,12886.28512421999,123.8834544900019,54442.30927392
2022-10-09,11:29:03.000,282,11047697,-795,0,1665314942,12886.076298609994,124.27820577000239,54442.24638984001
2022-10-09,11:29:04.000,282,11047716,-795,0,1665314943,12886.561312929996,124.90557834000356,54442.183505760004
2022-10-09,11:29:05.000,282,11047691,-795,0,1665314944,12887.699749319996,124.25705838000431,54442.022802
2022-10-09,11:29:06.000,282,11047744,-795,0,1665314945,12888.299280909989,123.47460495000269,54441.95991792001
2022-10-09,11:29:07.000,282,11047763,-795,0,1665314946,12888.817976779996,123.00231324000197,54442.17651864001
2022-10-09,11:29:08.000,282,11047711,-795,0,1665314947,12888.737141059995,123.17149236000114,54442.28132544
2022-10-09,11:29:09.000,282,11047735,-795,0,1665314948,12888.757349989995,123.22083627000393,54442.21145424
2022-10-09,11:29:10.000,282,11047711,-795,0,1665314949,12888.44074341999,122.95296932999918,54442.09966032
2022-10-09,11:29:11.000,282,11047707,-795,0,1665314950,12888.393589249994,121.86035418000392,54442.14857016001
2022-10-09,11:29:12.000,282,11047728,-795,0,1665314951,12888.844922019991,120.85937772000034,54442.19049288
2022-10-09,11:29:13.000,282,11047722,-795,0,1665314952,12888.66304164999,120.65495295000437,54442.52587464
2022-10-09,11:29:14.000,282,11047696,-795,0,1665314953,12887.834475520001,121.78986288000306,54442.826320800006
2022-10-09,11:29:15.000,282,11047738,-795,0,1665314954,12886.601730789997,123.56624364000163,54442.854269280004
2022-10-09,11:29:16.000,282,11047686,-795,0,1665314955,12885.988726579999,124.35574620000261,54442.94510184001
2022-10-09,11:29:17.000,282,11047684,-795,0,1665314956,12885.759692039988,123.41116278000118,54443.00798592
2022-10-09,11:29:18.000,282,11047630,-795,0,1665314957,12885.227523549991,122.76969195000129,54443.15471544001
2022-10-09,11:29:19.000,282,11047699,-795,0,1665314958,12885.328568199991,122.2269089399997,54443.28747072
2022-10-09,11:29:20.000,282,11047740,-795,0,1665314959,12885.402667609997,122.03658243000245,54443.30144496001
2022-10-09,11:29:21.000,282,11047755,-795,0,1665314960,12885.604756909997,122.56526717999805,54443.53900704001
2022-10-09,11:29:22.000,282,11047700,-795,0,1665314961,12886.37269625,125.17344528000103,54443.860414560004
2022-10-09,11:29:23.000,282,11047712,-795,0,1665314962,12886.615203410001,127.98604814999999,54444.293616
2022-10-09,11:29:24.000,282,11047723,-795,0,1665314963,12885.18710568999,130.0161975900046,54444.698868960004
2022-10-09,11:29:25.000,282,11047673,-795,0,1665314964,12883.82637106999,131.0171740500009,54445.1320704
2022-10-09,11:29:26.000,282,11047690,-795,0,1665314965,12883.449137709998,131.3625814199986,54445.50238776001
2022-10-09,11:29:27.000,282,11047738,-795,0,1665314966,12883.226839479998,131.1017636100005,54445.85873088
2022-10-09,11:29:28.000,282,11047745,-795,0,1665314967,12883.199894240002,130.22062236000056,54446.13821568
2022-10-09,11:29:29.000,282,11047732,-795,0,1665314968,12883.69164487,129.04341764999845,54446.68321104001
2022-10-09,11:29:30.000,282,11047685,-795,0,1665314969,12884.03519668,128.1763746600045,54447.22820640001
2022-10-09,11:29:31.000,282,11047696,-795,0,1665314970,12883.61080915,127.12605428999814,54447.61249800001
2022-10-09,11:29:32.000,282,11047674,-795,0,1665314971,12883.529973429999,126.56212388999847,54447.62647224
2022-10-09,11:29:33.000,282,11047684,-795,0,1665314972,12883.79268952,126.17442174000462,54448.01775096001
2022-10-09,11:29:34.000,282,11047713,-795,0,1665314973,12882.782243019996,126.71015561999957,54448.073647920006
2022-10-09,11:29:35.000,282,11047711,-795,0,1665314974,12881.738114970001,127.95080250000319,54448.10858352
2022-10-09,11:29:36.000,282,11047728,-795,0,1665314975,12881.48887149999,128.2609642200041,54448.241338800006
2022-10-09,11:29:37.000,282,11047702,-795,0,1665314976,12882.65425313,127.28818427999795,54448.42300392
2022-10-09,11:29:38.000,282,11047691,-795,0,1665314977,12883.139267450002,126.12507783000183,54448.9749864
2022-10-09,11:29:39.000,282,11047682,-795,0,1665314978,12882.73508885,125.56819656000152,54449.24049696001
2022-10-09,11:29:40.000,282,11047695,-795,0,1665314979,12883.172948999993,126.01934088000417,54449.3243424
2022-10-09,11:29:41.000,282,11047710,-795,0,1665314980,12883.54344604999,125.50475439000002,54449.50600752001
2022-10-09,11:29:42.000,282,11047724,-795,0,1665314981,12883.051695419992,124.94787311999971,54449.8134408
2022-10-09,11:29:43.000,282,11047729,-795,0,1665314982,12882.883287669996,123.99624056999892,54450.3374748
2022-10-09,11:29:44.000,282,11047686,-795,0,1665314983,12882.223129289989,123.16444323000178,54451.11304512001
2022-10-09,11:29:45.000,282,11047741,-795,0,1665314984,12880.03382854,124.01738796000427,54451.78380864001
2022-10-09,11:29:46.000,282,11047720,-795,0,1665314985,12877.177633099993,124.83508704000269,54451.92355104001
2022-10-09,11:29:47.000,282,11047741,-795,0,1665314986,12876.342330659994,126.30835520999972,54451.930538160006
2022-10-09,11:29:48.000,282,11047708,-795,0,1665314987,12876.126768739989,128.05653945000086,54451.46938824001
2022-10-09,11:29:49.000,282,11047663,-795,0,1665314988,12877.036170589992,129.33243198000127,54450.903431520004
2022-10-09,11:29:50.000,282,11047730,-795,0,1665314989,12878.504686169988,128.53588029000093,54450.32350056001
2022-10-09,11:29:51.000,282,11047744,-795,0,1665314990,12879.515132669992,126.92867865000153,54449.85536352
2022-10-09,11:29:52.000,282,11047732,-795,0,1665314991,12880.363907729996,125.56819656000152,54449.345303760005
2022-10-09,11:29:53.000,282,11047724,-795,0,1665314992,12880.121400569995,125.15229789000296,54449.08678032
2022-10-09,11:29:54.000,282,11047726,-795,0,1665314993,12879.643122559988,125.56819656000152,54448.65357888
2022-10-09,11:29:55.000,282,11047691,-795,0,1665314994,12880.22918152999,125.79376872000284,54448.16448048001
2022-10-09,11:29:56.000,282,11047700,-795,0,1665314995,12880.545788099997,125.10295398000017,54447.75922752001
2022-10-09,11:29:57.000,282,11047749,-795,0,1665314996,12881.46866256999,125.2791822299987,54447.20724504001
2022-10-09,11:29:58.000,282,11047688,-795,0,1665314997,12881.933467959992,126.43523955000273,54446.71814664
2022-10-09,11:29:59.000,282,11047757,-795,0,1665314998,12881.778532830001,127.54900209000334,54446.03340888001
2022-10-09,11:30:00.000,282,11047686,-795,0,1665314999,12881.859368550002,129.42407067000022,54445.69802712001
2022-10-09,11:30:01.000,282,11047729,-795,0,1665315000,12882.984332319997,131.50356402000034,54445.71200136
2022-10-09,11:30:02.000,282,11047704,-795,0,1665315001,12884.331594319992,133.3927308600032,54445.991486160005
2022-10-09,11:30:03.000,282,11047720,-795,0,1665315002,12885.739483109988,134.95058858999982,54446.29193232
2022-10-09,11:30:04.000,282,11047677,-795,0,1665315003,12885.934836099994,136.5436919700005,54446.58539136001
2022-10-09,11:30:05.000,282,11047714,-795,0,1665315004,12885.98199026999,138.5949888000032,54446.83692768
2022-10-09,11:30:06.000,282,11047712,-795,0,1665315005,12885.847264069998,141.0410369099991,54447.046541280004
2022-10-09,11:30:07.000,282,11047736,-795,0,1665315006,12885.887681929999,142.71872984999936,54446.74609512
2022-10-09,11:30:08.000,282,11047705,-795,0,1665315007,12886.157134329995,143.00069505000283,54446.87186328001
2022-10-09,11:30:09.000,282,11047744,-795,0,1665315008,12885.355513440001,141.82349034000072,54447.07448976
2022-10-09,11:30:10.000,282,11047681,-795,0,1665315009,12886.29186053,141.4146408000015,54447.14436096
2022-10-09,11:30:11.000,282,11047761,-795,0,1665315010,12887.733430870001,139.7933409000034,54447.41685864
2022-10-09,11:30:12.000,282,11047717,-795,0,1665315011,12887.969201719992,138.63023445,54447.738266160006
2022-10-09,11:30:13.000,282,11047718,-795,0,1665315012,12887.376406439995,136.94549238000036,54448.31121000001
2022-10-09,11:30:14.000,282,11047682,-795,0,1665315013,12886.675830200002,137.04418019999866,54448.64659176001
2022-10-09,11:30:15.000,282,11047711,-795,0,1665315014,12886.04935337,137.7913879800035,54449.0448576
2022-10-09,11:30:16.000,282,11047721,-795,0,1665315015,12885.335304510001,137.50237365000066,54449.55491736001
2022-10-09,11:30:17.000,282,11047756,-795,0,1665315016,12884.627991959998,135.80353332000232,54450.16978392
2022-10-09,11:30:18.000,282,11047706,-795,0,1665315017,12883.981306199996,133.40682912000193,54450.756702000006
2022-10-09,11:30:19.000,282,11047737,-795,0,1665315018,12883.368301989998,130.38980147999973,54451.189903440005
2022-10-09,11:30:20.000,282,11047686,-795,0,1665315019,12882.047985229998,128.88128765999863,54451.39252992
2022-10-09,11:30:21.000,282,11047686,-795,0,1665315020,12881.502344119996,130.3968506099991,54451.35060720001
2022-10-09,11:30:22.000,282,11047735,-795,0,1665315021,12882.937178150001,135.28894682999817,54450.87548304001
2022-10-09,11:30:23.000,282,11047752,-795,0,1665315022,12883.577127599994,137.76319145999878,54450.568049760004
2022-10-09,11:30:24.000,282,11047706,-795,0,1665315023,12883.004541249997,138.16499186999863,54450.41433312001
2022-10-09,11:30:25.000,282,11047696,-795,0,1665315024,12883.62428176999,138.24253229999886,54450.4772172
2022-10-09,11:30:26.000,282,11047718,-795,0,1665315025,12884.877235429994,136.93139412000164,54450.6518952
2022-10-09,11:30:27.000,282,11047754,-795,0,1665315026,12884.755981849994,135.9515650500034,54450.77766336001
2022-10-09,11:30:28.000,282,11047744,-795,0,1665315027,12883.556918669994,135.6766489799993,54450.88945728
2022-10-09,11:30:29.000,282,11047706,-795,0,1665315028,12883.166212689997,136.47320066999964,54450.60997248001
2022-10-09,11:30:30.000,282,11047680,-795,0,1665315029,12882.47237276,137.83368275999965,54450.0929256
2022-10-09,11:30:31.000,282,11047762,-795,0,1665315030,12882.135557259993,139.87793046000297,54449.24049696001
2022-10-09,11:30:32.000,282,11047690,-795,0,1665315031,12882.169238809998,142.16184857999906,54448.26230016001
2022-10-09,11:30:33.000,282,11047703,-795,0,1665315032,12882.169238809998,145.6793644499994,54447.14436096
2022-10-09,11:30:34.000,282,11047758,-795,0,1665315033,12883.375038299993,148.83737469000334,54446.12424144
2022-10-09,11:30:35.000,282,11047755,-795,0,1665315034,12883.940888339996,148.7457360000044,54445.320722640005
2022-10-09,11:30:36.000,282,11047711,-795,0,1665315035,12884.621255649989,146.93410959000175,54444.936431040005
2022-10-09,11:30:37.000,282,11047731,-795,0,1665315036,12885.321831889996,145.763954009999,54444.68489472
2022-10-09,11:30:38.000,282,11047683,-795,0,1665315037,12884.735772919994,143.44479023999884,54444.69188184001
2022-10-09,11:30:39.000,282,11047684,-795,0,1665315038,12883.428928779998,139.73694786000124,54445.02726360001
2022-10-09,11:30:40.000,282,11047688,-795,0,1665315039,12881.562970909996,136.2335302499996,54445.558284720006
2022-10-09,11:30:41.000,282,11047697,-795,0,1665315040,12881.461926259995,133.94256300000416,54445.71200136
2022-10-09,11:30:42.000,282,11047661,-795,0,1665315041,12880.303280939996,131.7855292200038,54445.67007864001
2022-10-09,11:30:43.000,282,11047711,-795,0,1665315042,12877.83105516999,129.45226718999766,54445.32770976
2022-10-09,11:30:44.000,282,11047766,-795,0,1665315043,12875.48008298,127.68293555999844,54445.08316056
2022-10-09,11:30:45.000,282,11047742,-795,0,1665315044,12874.206920389996,128.19047292000323,54444.482268240004
2022-10-09,11:30:46.000,282,11047717,-795,0,1665315045,12874.13955729,131.60225183999864,54443.643813840004
2022-10-09,11:30:47.000,282,11047699,-795,0,1665315046,12876.47032054999,135.07042380000348,54442.4070936
2022-10-09,11:30:48.000,282,11047771,-795,0,1665315047,12878.006199229996,138.50335011000425,54441.27518016
2022-10-09,11:30:49.000,282,11047754,-795,0,1665315048,12879.912574959999,140.68858041000203,54440.122305360004
2022-10-09,11:30:50.000,282,11047698,-795,0,1665315049,12882.539735859995,141.18201951000083,54439.17205704
2022-10-09,11:30:51.000,282,11047726,-795,0,1665315050,12883.860052619995,140.87185778999992,54438.38251248
2022-10-09,11:30:52.000,282,11047759,-795,0,1665315051,12883.280729960003,139.60301438999886,54437.69777472001
2022-10-09,11:30:53.000,282,11047756,-795,0,1665315052,12881.751587589992,139.01088747000176,54437.07592104001
2022-10-09,11:30:54.000,282,11047732,-795,0,1665315053,12882.202920359989,139.12367354999878,54436.27938936001
2022-10-09,11:30:55.000,282,11047676,-795,0,1665315054,12883.018013870002,139.27875440999924,54435.6295872
2022-10-09,11:30:56.000,282,11047689,-795,0,1665315055,12882.60709895999,139.30695093000395,54435.10555320001
2022-10-09,11:30:57.000,282,11047740,-795,0,1665315056,12882.014303679993,138.07335317999969,54434.74222296
2022-10-09,11:30:58.000,282,11047711,-795,0,1665315057,12881.913259029992,135.27484856999945,54434.57453208
2022-10-09,11:30:59.000,282,11047731,-795,0,1665315058,12882.081666779988,132.91339002000313,54434.38587984001
2022-10-09,11:31:00.000,282,11047687,-795,0,1665315059,12882.822660879996,132.54683526000008,54434.162292
2022-10-09,11:31:01.000,282,11047707,-795,0,1665315060,12883.408719849998,132.33536136000475,54433.86184584001
2022-10-09,11:31:02.000,282,11047716,-795,0,1665315061,12884.001515129996,131.79962748000253,54433.58934816
2022-10-09,11:31:03.000,282,11047723,-795,0,1665315062,12883.213366859993,133.9355138700048,54433.28890200001
2022-10-09,11:31:04.000,282,11047736,-795,0,1665315063,12883.172948999993,136.00795808999828,54433.04435280001
2022-10-09,11:31:05.000,282,11047708,-795,0,1665315064,12883.482819259989,136.0854985199985,54432.49935744001
2022-10-09,11:31:06.000,282,11047750,-795,0,1665315065,12884.641464579989,135.53566638000484,54431.84955528001
2022-10-09,11:31:07.000,282,11047716,-795,0,1665315066,12884.769454469999,133.85797344000457,54431.24866296001
2022-10-09,11:31:08.000,282,11047729,-795,0,1665315067,12884.776190779994,131.82782399999996,54430.57789944001
2022-10-09,11:31:09.000,282,11047722,-795,0,1665315068,12885.402667609997,129.57915153000067,54430.200594960006
2022-10-09,11:31:10.000,282,11047744,-795,0,1665315069,12885.301622959996,127.21769298000436,54429.99098136
2022-10-09,11:31:11.000,282,11047699,-795,0,1665315070,12884.311385389992,125.69508090000454,54429.865213200006
2022-10-09,11:31:12.000,282,11047691,-795,0,1665315071,12883.469346639999,125.44131221999851,54429.57175416001
2022-10-09,11:31:13.000,282,11047736,-755,0,1665315072,12883.260521030003,127.31638080000266,54429.32021784
2022-10-09,11:31:14.000,282,11047726,-795,0,1665315073,12882.916969220001,131.07356709000305,54429.075668640005
2022-10-09,11:31:15.000,282,11047752,-795,0,1665315074,12881.219419099994,137.2486049700019,54428.70535128
2022-10-09,11:31:16.000,282,11047715,-795,0,1665315075,12881.051011349999,141.4146408000015,54428.20926576001
2022-10-09,11:31:17.000,282,11047749,-795,0,1665315076,12882.135557259993,142.50020682000468,54427.82497416001
2022-10-09,11:31:18.000,282,11047707,-795,0,1665315077,12884.230549669992,141.27365819999977,54427.48260528
2022-10-09,11:31:19.000,282,11047793,-795,0,1665315078,12884.257494910002,139.27875440999924,54427.48959240001
2022-10-09,11:31:20.000,282,11047717,-795,0,1665315079,12883.77248059,136.47320066999964,54427.7690772
2022-10-09,11:31:21.000,282,11047730,-795,0,1665315080,12884.358539560002,135.89517201000126,54427.92279384001
2022-10-09,11:31:22.000,282,11047691,-795,0,1665315081,12885.207314619991,136.8890993399982,54427.91580672
2022-10-09,11:31:23.000,282,11047766,-795,0,1665315082,12886.20428849999,137.1005732400008,54427.94375520001
2022-10-09,11:31:24.000,282,11047728,-795,0,1665315083,12888.292544599994,137.87597754000308,54428.09747184
2022-10-09,11:31:25.000,282,11047735,-795,0,1665315084,12889.107638109992,136.98073803000443,54428.37695664001
2022-10-09,11:31:26.000,282,11047738,-795,0,1665315085,12890.259547119997,136.49434805999772,54428.8870164
2022-10-09,11:31:27.000,282,11047716,-795,0,1665315086,12889.181737519997,135.93041765999806,54429.5158572
2022-10-09,11:31:28.000,282,11047744,-795,0,1665315087,12886.810556399992,135.63435420000314,54430.38226008
2022-10-09,11:31:29.000,282,11047729,-795,0,1665315088,12886.534367690001,136.67057631000353,54431.192766
2022-10-09,11:31:30.000,282,11047679,-795,0,1665315089,12887.53134157,136.6282815300001,54431.99628480001
2022-10-09,11:31:31.000,282,11047705,-795,0,1665315090,12887.30230702999,136.53664284000115,54432.85570056001
2022-10-09,11:31:32.000,282,11047734,-795,0,1665315091,12885.11300628,136.61418327000138,54433.40069592
2022-10-09,11:31:33.000,282,11047746,-795,0,1665315092,12882.923705529996,134.26682298000378,54434.05049808001
2022-10-09,11:31:34.000,282,11047703,-795,0,1665315093,12879.96646543999,130.43914539000252,54435.35010240001
2022-10-09,11:31:35.000,282,11047703,-795,0,1665315094,12876.726300329996,127.71818121000251,54436.936178640004
2022-10-09,11:31:36.000,282,11047762,-795,0,1665315095,12875.102849619994,125.89950567000051,54438.466357920006
2022-10-09,11:31:37.000,282,11047717,-795,0,1665315096,12875.27799368,124.5390235800005,54439.81487208
2022-10-09,11:31:38.000,282,11047734,-795,0,1665315097,12875.29820261,122.46657935999974,54441.079540800005
2022-10-09,11:31:39.000,282,11047714,-795,0,1665315098,12875.345356779995,123.72837363000144,54441.81318840001
2022-10-09,11:31:40.000,282,11047701,-795,0,1665315099,12877.110269999997,125.25803484000062,54442.3372224
2022-10-09,11:31:41.000,282,11047713,-795,0,1665315100,12879.205262409996,125.1452487600036,54442.81234656
2022-10-09,11:31:42.000,282,11047707,-795,0,1665315101,12880.182027359995,127.29523341000458,54443.1058056
2022-10-09,11:31:43.000,282,11047716,-795,0,1665315102,12880.680514300002,129.0645650400038,54443.042921520006
2022-10-09,11:31:44.000,282,11047680,-795,0,1665315103,12879.94625650999,129.52980761999788,54442.83330792
2022-10-09,11:31:45.000,282,11047707,-795,0,1665315104,12879.622913630003,134.1328895100014,54442.34420952001
2022-10-09,11:31:46.000,282,11047737,-795,0,1665315105,12880.936494079993,135.9233685299987,54441.701394480006
2022-10-09,11:31:47.000,282,11047734,-795,0,1665315106,12881.670751869991,135.55681377000292,54441.08652792
2022-10-09,11:31:48.000,282,11047691,-795,0,1665315107,12881.872841169992,135.1832098800005,54440.310957600006
2022-10-09,11:31:49.000,282,11047731,-795,0,1665315108,12881.690960799991,133.83682604999922,54439.52840016
2022-10-09,11:31:50.000,282,11047676,-795,0,1665315109,12880.700723230002,134.12584038000205,54438.745842719996
2022-10-09,11:31:51.000,282,11047731,-795,0,1665315110,12880.774822639993,134.9012446800043,54437.95629816001
2022-10-09,11:31:52.000,282,11047730,-795,0,1665315111,12881.46866256999,133.04732348999823,54437.46719976
2022-10-09,11:31:53.000,282,11047744,-795,0,1665315112,12881.59665246,130.03734498000267,54437.26457328001
2022-10-09,11:31:54.000,282,11047702,-795,0,1665315113,12881.34740898999,128.1975220500026,54437.11784376001
2022-10-09,11:31:55.000,282,11047741,-795,0,1665315114,12880.370644039991,127.16129994000221,54437.006049840005
2022-10-09,11:31:56.000,282,11047725,-795,0,1665315115,12878.518158789993,128.444241600002,54436.61477112001
2022-10-09,11:31:57.000,282,11047707,-795,0,1665315116,12878.700039159994,130.74225798000407,54435.79727808
2022-10-09,11:31:58.000,282,11047710,-795,0,1665315117,12880.640096440002,134.08354559999862,54434.96581080001
2022-10-09,11:31:59.000,282,11047690,-795,0,1665315118,12883.152740069992,136.0854985199985,54434.490686640005
2022-10-09,11:32:00.000,282,11047765,-795,0,1665315119,12885.099533659995,136.64942891999817,54434.253124560004
2022-10-09,11:32:01.000,282,11047656,-795,0,1665315120,12886.628676029992,136.39566023999942,54434.31600864001
2022-10-09,11:32:02.000,282,11047722,-795,0,1665315121,12886.339014699995,133.44912389999809,54434.686326
2022-10-09,11:32:03.000,282,11047736,-795,0,1665315122,12884.392221109993,128.3596520400024,54435.1404888
2022-10-09,11:32:04.000,282,11047658,-795,0,1665315123,12882.317437629994,124.24296011999832,54435.41298648
2022-10-09,11:32:05.000,282,11047773,-795,0,1665315124,12881.684224489996,124.475581409999,54435.35010240001
2022-10-09,11:32:06.000,282,11047723,-795,0,1665315125,12881.152055999999,125.43426308999915,54435.4549092
2022-10-09,11:32:07.000,282,11047720,-795,0,1665315126,12880.633360129992,127.68293555999844,54435.2452956
2022-10-09,11:32:08.000,282,11047699,-795,0,1665315127,12881.946940579997,130.07259062999947,54434.84702976001
2022-10-09,11:32:09.000,282,11047682,-795,0,1665315128,12884.244022289997,132.19437876000302,54434.14133064
2022-10-09,11:32:10.000,282,11047711,-795,0,1665315129,12887.24168023999,134.54173905000061,54433.67319360001
2022-10-09,11:32:11.000,282,11047726,-795,0,1665315130,12889.80821435,136.1982846000028,54433.16313384
2022-10-09,11:32:12.000,282,11047727,-795,0,1665315131,12890.380800699997,136.71287108999968,54432.527305920004
2022-10-09,11:32:13.000,282,11047704,-795,0,1665315132,12889.390563129993,136.1700880799981,54431.81461968
2022-10-09,11:32:14.000,282,11047724,-795,0,1665315133,12888.427270799999,134.43600210000295,54431.374431120006
2022-10-09,11:32:15.000,282,11047731,-795,0,1665315134,12886.662357579997,133.3292886900017,54430.99712664
2022-10-09,11:32:16.000,282,11047707,-795,0,1665315135,12884.398957420002,133.85797344000457,54430.535976720006
2022-10-09,11:32:17.000,282,11047706,-795,0,1665315136,12881.926731649997,134.69681991000107,54430.05386544001
2022-10-09,11:32:18.000,282,11047727,-795,0,1665315137,12879.272625509991,134.61223035000148,54429.73944504001
2022-10-09,11:32:19.000,282,11047698,-795,0,1665315138,12877.440349189994,134.16108602999884,54429.627651120005
2022-10-09,11:32:20.000,282,11047755,-795,0,1665315139,12875.43966512,134.40780557999824,54429.54380568
2022-10-09,11:32:21.000,282,11047722,-795,0,1665315140,12874.739088879993,139.46908092000376,54429.508870080004
2022-10-09,11:32:22.000,282,11047743,-795,0,1665315141,12875.183685339995,144.2695384500039,54429.411050400005
2022-10-09,11:32:23.000,282,11047724,-795,0,1665315142,12874.786243049988,145.86264183000458,54429.48092160001
2022-10-09,11:32:24.000,282,11047712,-795,0,1665315143,12873.715169759998,145.2352692600034,54429.39707616
2022-10-09,11:32:25.000,282,11047729,-795,0,1665315144,12873.492871529998,144.85461624000163,54428.98483608
2022-10-09,11:32:26.000,282,11047694,-795,0,1665315145,12873.445717360002,144.79822319999948,54428.38394376
2022-10-09,11:32:27.000,282,11047749,-795,0,1665315146,12873.412035809997,142.49315768999804,54427.67824464001
2022-10-09,11:32:28.000,282,11047694,-795,0,1665315147,12872.95396672999,141.11152820999996,54427.28696592
2022-10-09,11:32:29.000,282,11047761,-795,0,1665315148,12873.91052274999,141.9715220700018,54426.92363568
2022-10-09,11:32:30.000,282,11047706,-795,0,1665315149,12876.126768739989,143.3531515499999,54426.79786752001
2022-10-09,11:32:31.000,282,11047750,-795,0,1665315150,12878.410377829998,143.0711863500037,54427.14722352
2022-10-09,11:32:32.000,282,11047703,-795,0,1665315151,12878.86844690999,140.84366127000249,54427.32190152001
2022-10-09,11:32:33.000,282,11047722,-795,0,1665315152,12878.228497459997,139.088427900002,54427.7690772
2022-10-09,11:32:34.000,282,11047723,-795,0,1665315153,12876.61178305999,137.12876975999825,54427.92279384001
2022-10-09,11:32:35.000,282,11047701,-795,0,1665315154,12875.897734199993,136.5436919700005,54427.81099992
2022-10-09,11:32:36.000,282,11047683,-795,0,1665315155,12876.665673539996,135.54976464000356,54427.72715448001
2022-10-09,11:32:37.000,282,11047707,-795,0,1665315156,12875.244312129995,135.27484856999945,54427.37779848
2022-10-09,11:32:38.000,282,11047709,-795,0,1665315157,12873.984622159995,135.0351781499994,54427.063378080005
2022-10-09,11:32:39.000,282,11047735,-795,0,1665315158,12874.530263269997,135.37353638999775,54426.63017664001
2022-10-09,11:32:40.000,282,11047676,-795,0,1665315159,12875.08937699999,134.96468684999854,54426.18998808
2022-10-09,11:32:41.000,282,11047715,-795,0,1665315160,12874.13955729,136.38861111000006,54425.603070000005
2022-10-09,11:32:42.000,282,11047707,-795,0,1665315161,12873.162792340001,136.62123240000074,54425.17685568
2022-10-09,11:32:43.000,282,11047732,-795,0,1665315162,12871.748167239995,138.86285574000067,54424.80653832001
2022-10-09,11:32:44.000,282,11047644,-795,0,1665315163,12870.55584036999,140.94939822000015,54424.261542960005
2022-10-09,11:32:45.000,282,11047696,-795,0,1665315164,12872.159082149992,142.88790896999853,54423.56981808
2022-10-09,11:32:46.000,282,11047742,-795,0,1665315165,12874.840133529993,141.8587359900048,54423.04578408
2022-10-09,11:32:47.000,282,11047702,-795,0,1665315166,12877.170896789998,140.66743302000395,54422.61956976
2022-10-09,11:32:48.000,282,11047716,-795,0,1665315167,12878.174606979992,139.2999018000046,54422.486814480006
2022-10-09,11:32:49.000,282,11047728,-795,0,1665315168,12878.95601894,137.91827231999923,54422.34008496001
2022-10-09,11:32:50.000,282,11047692,-795,0,1665315169,12878.309333179997,135.21845553000458,54422.15841984
2022-10-09,11:32:51.000,282,11047705,-795,0,1665315170,12876.69935509,133.99190690999967,54421.92784488001
2022-10-09,11:32:52.000,282,11047757,-795,0,1665315171,12875.803425860002,134.69681991000107,54421.50861768
2022-10-09,11:32:53.000,282,11047772,-795,0,1665315172,12875.13653117,135.0210798900007,54421.292016960004
2022-10-09,11:32:54.000,282,11047732,-795,0,1665315173,12874.13955729,133.84387517999858,54421.08939048001
2022-10-09,11:32:55.000,282,11047684,-795,0,1665315174,12872.307280970002,131.76438182999846,54420.87278976
2022-10-09,11:32:56.000,282,11047736,-795,0,1665315175,12870.751193359996,130.1783275800044,54420.6072792
2022-10-09,11:32:57.000,282,11047712,-795,0,1665315176,12869.989990329988,130.48848929999804,54420.55138224
2022-10-09,11:32:58.000,282,11047701,-795,0,1665315177,12869.18163313,130.94668275000004,54420.593304960006
2022-10-09,11:32:59.000,282,11047731,-795,0,1665315178,12868.454111649997,130.48144016999868,54420.41163984
2022-10-09,11:33:00.000,282,11047698,-795,0,1665315179,12868.11729614999,131.48946576000162,54419.971451280006
2022-10-09,11:33:01.000,282,11047727,-795,0,1665315180,12869.612756969997,132.13798572000087,54419.300687760006
2022-10-09,11:33:02.000,282,11047702,-795,0,1665315181,12872.186027390002,131.2145496900048,54418.21768416001
2022-10-09,11:33:03.000,282,11047714,-795,0,1665315182,12874.516790649992,129.26898980999977,54417.386216880004
2022-10-09,11:33:04.000,282,11047756,-795,0,1665315183,12874.510054339997,126.93572778000089,54416.81327304
2022-10-09,11:33:05.000,282,11047714,-795,0,1665315184,12873.142583410001,125.70917916000326,54416.44295568001
2022-10-09,11:33:06.000,282,11047692,-795,0,1665315185,12871.505660079994,126.55507475999912,54416.31718752
2022-10-09,11:33:07.000,282,11047699,-795,0,1665315186,12870.165134389994,126.49868172000424,54416.498852640005
2022-10-09,11:33:08.000,282,11047636,-795,0,1665315187,12868.568628920002,125.02541354999994,54416.98795104
2022-10-09,11:33:09.000,282,11047697,-795,0,1665315188,12866.76329784,126.18852000000334,54417.504997920005
2022-10-09,11:33:10.000,282,11047664,-795,0,1665315189,12865.961676949992,126.62556605999998,54417.959160720005
2022-10-09,11:33:11.000,282,11047739,-795,0,1665315190,12865.160056059998,126.68900823000149,54418.88146056
2022-10-09,11:33:12.000,282,11047735,-795,0,1665315191,12864.856922109997,126.69605736000085,54419.95747704
2022-10-09,11:33:13.000,282,11047728,-795,0,1665315192,12864.49989767999,129.62849544000346,54421.16624880001
2022-10-09,11:33:14.000,282,11047753,-795,0,1665315193,12864.311280999995,133.3927308600032,54422.22130392001
2022-10-09,11:33:15.000,282,11047714,-795,0,1665315194,12864.998384619998,136.69877283000096,54422.89206744001
2022-10-09,11:33:16.000,282,11047712,-795,0,1665315195,12865.975149569997,137.07237672000338,54423.52789536
2022-10-09,11:33:17.000,282,11047740,-795,0,1665315196,12866.67572580999,136.2969724200011,54424.00301952
2022-10-09,11:33:18.000,282,11047677,-795,0,1665315197,12866.123348389992,136.4450041500022,54424.834486800006
2022-10-09,11:33:19.000,282,11047727,-795,0,1665315198,12864.2439179,139.51842482999928,54425.68691544
2022-10-09,11:33:20.000,282,11047751,-795,0,1665315199,12863.866684539993,141.4992303600011,54426.490434240004
2022-10-09,11:33:21.000,282,11047720,-795,0,1665315200,12863.886893469993,142.49315768999804,54427.2450432
2022-10-09,11:33:22.000,282,11047733,-795,0,1665315201,12864.897339969997,144.85461624000163,54427.58741208001
2022-10-09,11:33:23.000,282,11047713,-795,0,1665315202,12865.800005509991,147.94918431000406,54427.62234768
2022-10-09,11:33:24.000,282,11047690,-795,0,1665315203,12866.951914519996,149.845400279999,54427.67824464001
2022-10-09,11:33:25.000,282,11047737,-795,0,1665315204,12868.05666935999,148.49901644999773,54427.37081136001
2022-10-09,11:33:26.000,282,11047731,-795,0,1665315205,12869.35677718999,146.67329178000364,54427.02145536
2022-10-09,11:33:27.000,282,11047715,-795,0,1665315206,12870.919601109992,145.65116793000198,54426.62318952001
2022-10-09,11:33:28.000,282,11047690,-795,0,1665315207,12871.094745169998,144.67133886000374,54426.74197056
2022-10-09,11:33:29.000,282,11047688,-795,0,1665315208,12870.468268339995,143.58577284000057,54426.846777360006
2022-10-09,11:33:30.000,282,11047737,-795,0,1665315209,12870.488477269995,143.93118020999827,54426.9306228
2022-10-09,11:33:31.000,282,11047740,-795,0,1665315210,12870.266179039994,141.7459499100005,54426.98651976001
2022-10-09,11:33:32.000,282,11047707,-795,0,1665315211,12869.026697999994,138.50335011000425,54426.679086480006
2022-10-09,11:33:33.000,282,11047676,-795,0,1665315212,12867.767008029994,136.78336239000055,54426.47646
2022-10-09,11:33:34.000,282,11047736,-795,0,1665315213,12867.89499791999,138.78531531000044,54425.98037448001
2022-10-09,11:33:35.000,282,11047710,-795,0,1665315214,12869.471294459996,142.1547994499997,54425.58210864
2022-10-09,11:33:36.000,282,11047721,-795,0,1665315215,12869.03343430999,145.63706967000326,54425.267688240005
2022-10-09,11:33:37.000,282,11047689,-795,0,1665315216,12869.828318890002,146.88476567999896,54424.91833224
2022-10-09,11:33:38.000,282,11047722,-795,0,1665315217,12872.273599419997,145.82034705000115,54424.932306480005
2022-10-09,11:33:39.000,282,11047697,-795,0,1665315218,12873.654542969998,143.80429587000253,54424.97422920001
2022-10-09,11:33:40.000,282,11047743,-795,0,1665315219,12872.83944946,140.87890691999928,54424.98820344
2022-10-09,11:33:41.000,282,11047710,-795,0,1665315220,12871.963729160001,137.77024058999814,54425.06506176
2022-10-09,11:33:42.000,282,11047756,-795,0,1665315221,12872.172554769997,138.09450056999776,54425.30262384
2022-10-09,11:33:43.000,282,11047700,-795,0,1665315222,12872.361171449993,141.73890078000113,54425.12095872001
2022-10-09,11:33:44.000,282,11047717,-795,0,1665315223,12872.69798695,144.45986496000114,54425.253714
2022-10-09,11:33:45.000,282,11047707,-795,0,1665315224,12873.337936399992,144.44576670000242,54425.91050328001
2022-10-09,11:33:46.000,282,11047744,-795,0,1665315225,12874.382064450001,142.26053640000464,54426.8607516
2022-10-09,11:33:47.000,282,11047712,-795,0,1665315226,12874.126084669995,139.89907785000105,54427.71318024
2022-10-09,11:33:48.000,282,11047698,-795,0,1665315227,12873.129110789996,137.26270323000062,54428.51669904001
2022-10-09,11:33:49.000,282,11047720,-795,0,1665315228,12871.088008860002,135.2325537900033,54428.98483608
2022-10-09,11:33:50.000,282,11047752,-795,0,1665315229,12868.467584270002,135.07747293000284,54429.18047544
2022-10-09,11:33:51.000,282,11047732,-795,0,1665315230,12866.042512669992,134.49239513999783,54429.03374592
2022-10-09,11:33:52.000,282,11047754,-795,0,1665315231,12864.823240559992,132.3424104900041,54428.55163464
2022-10-09,11:33:53.000,282,11047701,-795,0,1665315232,12864.36517148,130.6435701599985,54428.13939456001
2022-10-09,11:33:54.000,282,11047715,-795,0,1665315233,12864.836713179997,128.86014027000056,54427.98567792
2022-10-09,11:33:55.000,282,11047736,-795,0,1665315234,12865.62486145,126.62556605999998,54428.05554912
2022-10-09,11:33:56.000,282,11047750,-795,0,1665315235,12865.591179899995,124.15132142999937,54428.09048472001
2022-10-09,11:33:57.000,282,11047701,-795,0,1665315236,12864.432534579995,123.64378407000186,54427.831961280004
2022-10-09,11:33:58.000,282,11047718,-795,0,1665315237,12861.913154639995,125.64573699000175,54427.699206
2022-10-09,11:33:59.000,282,11047710,-795,0,1665315238,12860.087614629992,130.63652102999913,54427.39177272001
2022-10-09,11:34:00.000,282,11047705,-795,0,1665315239,12859.454401489995,135.53566638000484,54427.22408184001
2022-10-09,11:34:01.000,282,11047720,-795,0,1665315240,12859.717117579996,139.55367048000335,54427.0703652
2022-10-09,11:34:02.000,282,11047749,-795,0,1665315241,12860.49852953999,141.68250773999898,54426.74895768001
2022-10-09,11:34:03.000,282,11047767,-795,0,1665315242,12861.111533750001,141.68955686999834,54426.273833520005
2022-10-09,11:34:04.000,282,11047717,-795,0,1665315243,12861.82558261,140.98464387000422,54425.83364496001
2022-10-09,11:34:05.000,282,11047705,-795,0,1665315244,12861.92662726,139.24350876000244,54425.35153368
2022-10-09,11:34:06.000,282,11047702,-795,0,1665315245,12861.077852199996,139.41973701000097,54424.981216320004
2022-10-09,11:34:07.000,282,11047728,-795,0,1665315246,12861.636965929989,141.92217815999902,54424.40128536001
2022-10-09,11:34:08.000,282,11047755,-795,0,1665315247,12864.20350004,145.0731392700036,54424.3453884
2022-10-09,11:34:09.000,282,11047741,-795,0,1665315248,12868.891971799989,149.32376466000278,54425.12095872001
2022-10-09,11:34:10.000,282,11047722,-795,0,1665315249,12873.007857209996,153.82815873000072,54426.42056304
2022-10-09,11:34:11.000,282,11047722,-795,0,1665315250,12875.075904379999,155.94289772999764,54427.80401280001
2022-10-09,11:34:12.000,282,11047706,-795,0,1665315251,12875.507028219996,154.65995606999786,54429.3761148
2022-10-09,11:34:13.000,282,11047697,-795,0,1665315252,12875.628281799996,151.9460410200045,54430.97616528
2022-10-09,11:34:14.000,282,11047757,-795,0,1665315253,12876.867762839996,149.47179639000387,54432.77884224
2022-10-09,11:34:15.000,282,11047760,-795,0,1665315254,12879.481451120002,149.00655381000252,54434.85401688
2022-10-09,11:34:16.000,282,11047723,-795,0,1665315255,12881.50908042999,148.75278513000376,54436.8173976
2022-10-09,11:34:17.000,282,11047694,-795,0,1665315256,12883.193157929993,148.31573906999984,54438.38949960001
2022-10-09,11:34:18.000,282,11047732,-795,0,1665315257,12884.641464579989,146.72263568999915,54439.52840016
2022-10-09,11:34:19.000,282,11047697,-795,0,1665315258,12883.67143594,145.18592535000062,54439.88474328
2022-10-09,11:34:20.000,282,11047709,-795,0,1665315259,12882.000831060002,143.98052412000106,54439.80089784001
2022-10-09,11:34:21.000,282,11047749,-795,0,1665315260,12878.241970080002,142.1547994499997,54439.55634864
2022-10-09,11:34:22.000,282,11047701,-795,0,1665315261,12872.95396672999,143.6633132700008,54438.969430560006
2022-10-09,11:34:23.000,282,11047693,-795,0,1665315262,12870.19207962999,146.6309970000002,54438.50129352
2022-10-09,11:34:24.000,282,11047728,-795,0,1665315263,12871.162108269993,148.30868994000048,54438.64103592
2022-10-09,11:34:25.000,282,11047700,-795,0,1665315264,12872.010883329996,147.42754869000055,54439.00436616
2022-10-09,11:34:26.000,282,11047722,-795,0,1665315265,12871.687540449995,144.7770758100014,54439.304812320006
2022-10-09,11:34:27.000,282,11047688,-795,0,1665315266,12870.865710630002,141.3159529800032,54439.40961912
2022-10-09,11:34:28.000,282,11047742,-795,0,1665315267,12869.936099849998,137.2486049700019,54439.54237440001
2022-10-09,11:34:29.000,282,11047702,-795,0,1665315268,12867.564918729993,133.83682604999922,54439.22795400001
2022-10-09,11:34:30.000,282,11047769,-795,0,1665315269,12864.055301219989,133.90026822000073,54438.4943064
2022-10-09,11:34:31.000,282,11047690,-795,0,1665315270,12861.387722459993,133.55486085000302,54437.32047024
2022-10-09,11:34:32.000,282,11047711,-795,0,1665315271,12860.390748579994,133.35043607999978,54436.118685600006
2022-10-09,11:34:33.000,282,11047731,-795,0,1665315272,12861.286677809992,133.17420783000125,54435.05664336001
2022-10-09,11:34:34.000,282,11047676,-795,0,1665315273,12862.990964239994,134.49239513999783,54434.17626624001
2022-10-09,11:34:35.000,282,11047782,-795,0,1665315274,12864.856922109997,134.14698777000012,54433.52646408001
2022-10-09,11:34:36.000,282,11047668,-795,0,1665315275,12866.318701379998,131.6586448800008,54433.07230128001
2022-10-09,11:34:37.000,282,11047730,-795,0,1665315276,12866.94517821,132.28601745000196,54432.49237032
2022-10-09,11:34:38.000,282,11047721,-795,0,1665315277,12869.592548039996,134.26682298000378,54432.39455064
2022-10-09,11:34:39.000,282,11047714,-795,0,1665315278,12872.549788129989,136.2969724200011,54432.8696748
2022-10-09,11:34:40.000,282,11047706,-795,0,1665315279,12873.472662599997,138.1015497000044,54433.63127088
2022-10-09,11:34:41.000,282,11047769,-795,0,1665315280,12873.82968702999,140.43481173000328,54434.3020344
2022-10-09,11:34:42.000,282,11047729,-795,0,1665315281,12874.21365669999,141.49218123000173,54435.02869488
2022-10-09,11:34:43.000,282,11047718,-795,0,1665315282,12874.30122873,141.0551351699978,54435.41298648
2022-10-09,11:34:44.000,282,11047716,-795,0,1665315283,12874.409009689996,139.61006351999822,54435.93702048
2022-10-09,11:34:45.000,282,11047733,-795,0,1665315284,12874.698671019993,138.70072575000086,54436.335286320005
2022-10-09,11:34:46.000,282,11047745,-795,0,1665315285,12875.31167522999,136.58598675000394,54436.768487760004
2022-10-09,11:34:47.000,282,11047723,-795,0,1665315286,12876.874499149992,134.3161668899993,54437.47418688
2022-10-09,11:34:48.000,282,11047721,-795,0,1665315287,12878.713511779999,133.17420783000125,54438.12398904001
2022-10-09,11:34:49.000,282,11047691,-795,0,1665315288,12880.370644039991,132.40585265999835,54438.78776544
2022-10-09,11:34:50.000,282,11047719,-795,0,1665315289,12878.98970048999,132.3142139699994,54439.50045168
2022-10-09,11:34:51.000,282,11047719,-795,0,1665315290,12876.968807489997,132.1309365900015,54439.99653720001
2022-10-09,11:34:52.000,282,11047683,-795,0,1665315291,12875.264521059995,131.3766796800046,54440.09435688001
2022-10-09,11:34:53.000,282,11047736,-795,0,1665315292,12873.479398909993,130.58012799000426,54440.39480304
2022-10-09,11:34:54.000,282,11047714,-795,0,1665315293,12872.69798695,131.53176053999778,54440.38781592
2022-10-09,11:34:55.000,282,11047733,-795,0,1665315294,12872.017619639992,133.35043607999978,54440.84896584
2022-10-09,11:34:56.000,282,11047712,-795,0,1665315295,12871.43156066999,134.75321295000322,54441.2542188
2022-10-09,11:34:57.000,282,11047752,-795,0,1665315296,12871.84247558,134.64747599999828,54441.67344600001
2022-10-09,11:34:58.000,282,11047751,-795,0,1665315297,12872.435270859998,133.5760082400011,54442.11363456
2022-10-09,11:34:59.000,282,11047738,-795,0,1665315298,12871.39114280999,132.17323136999767,54442.2673512
2022-10-09,11:35:00.000,282,11047682,-795,0,1665315299,12868.878499179998,132.01110137999785,54441.93895656001
2022-10-09,11:35:01.000,282,11047737,-795,0,1665315300,12866.029040050002,132.65962134000438,54441.15639912
2022-10-09,11:35:02.000,282,11047730,-795,0,1665315301,12863.294098189996,134.61223035000148,54440.101344
2022-10-09,11:35:03.000,282,11047750,-795,0,1665315302,12861.482030799998,135.43697855999926,54439.07423736
2022-10-09,11:35:04.000,282,11047706,-795,0,1665315303,12860.397484889989,135.31009422000352,54438.10302768001
2022-10-09,11:35:05.000,282,11047731,-795,0,1665315304,12859.851843780001,135.8246807100004,54437.25758616
2022-10-09,11:35:06.000,282,11047735,-795,0,1665315305,12859.373565769994,135.91631939999934,54436.42611888001
2022-10-09,11:35:07.000,282,11047718,-795,0,1665315306,12859.38030207999,135.5145189899995,54435.999904560005
2022-10-09,11:35:08.000,282,11047721,-795,0,1665315307,12860.195395590003,135.86697549000382,54436.19554392
2022-10-09,11:35:09.000,282,11047670,-795,0,1665315308,12860.033724150002,138.88400312999875,54436.502977200005
2022-10-09,11:35:10.000,282,11047744,-795,0,1665315309,12861.76495582,144.78412494000077,54437.26457328001
2022-10-09,11:35:11.000,282,11047716,-795,0,1665315310,12866.439954959998,151.551289740004,54438.62007456
2022-10-09,11:35:12.000,282,11047749,-795,0,1665315311,12870.549104059995,156.28125597000326,54440.38082880001
2022-10-09,11:35:13.000,282,11047728,-795,0,1665315312,12873.99809478,156.63371247000032,54442.421067840005
2022-10-09,11:35:14.000,282,11047716,-795,0,1665315313,12876.69935509,153.5038987500011,54444.47528112001
2022-10-09,11:35:15.000,282,11047752,-795,0,1665315314,12877.372986089998,148.7175394799997,54445.96353768001
2022-10-09,11:35:16.000,282,11047711,-795,0,1665315315,12876.045933019988,143.93118020999827,54447.10942536001
2022-10-09,11:35:17.000,282,11047723,-795,0,1665315316,12872.657569089999,139.9061269800004,54447.570575280006
2022-10-09,11:35:18.000,282,11047683,-795,0,1665315317,12868.683146189993,137.27680148999934,54447.619485120005
2022-10-09,11:35:19.000,282,11047728,-795,0,1665315318,12865.712433479996,135.119767709999,54447.48672984
2022-10-09,11:35:20.000,282,11047738,-795,0,1665315319,12863.32777974,132.4270000500037,54447.01160568001
2022-10-09,11:35:21.000,282,11047716,-795,0,1665315320,12861.744746889999,129.4945619700011,54446.34782928001
2022-10-09,11:35:22.000,282,11047717,-795,0,1665315321,12861.421404009998,128.09178509999765,54445.66309152
2022-10-09,11:35:23.000,282,11047707,-795,0,1665315322,12862.714775529988,128.09178509999765,54444.97835376001
2022-10-09,11:35:24.000,282,11047694,-795,0,1665315323,12864.142873249999,129.015221130001,54444.55912656
2022-10-09,11:35:25.000,282,11047709,-795,0,1665315324,12866.096403149997,129.63554457000282,54443.86740168
2022-10-09,11:35:26.000,282,11047724,-795,0,1665315325,12868.656200949998,132.06749442,54443.210612400006
2022-10-09,11:35:27.000,282,11047727,-795,0,1665315326,12872.408325619988,135.0351781499994,54442.70055264001
2022-10-09,11:35:28.000,282,11047708,-795,0,1665315327,12874.644780540002,137.7420440700007,54442.77042384
2022-10-09,11:35:29.000,282,11047734,-795,0,1665315328,12875.062431759994,138.40466228999867,54442.86824352001
2022-10-09,11:35:30.000,282,11047733,-795,0,1665315329,12875.722590140002,137.41778409000108,54443.4551616
2022-10-09,11:35:31.000,282,11047744,-795,0,1665315330,12876.301912799994,135.90222114000062,54444.13989936001
2022-10-09,11:35:32.000,282,11047734,-795,0,1665315331,12876.38948482999,135.6414033300025,54444.866559840004
2022-10-09,11:35:33.000,282,11047693,-795,0,1665315332,12875.547446079996,135.57091203000164,54445.8307824
2022-10-09,11:35:34.000,282,11047772,-795,0,1665315333,12874.085666809995,134.9223920700024,54446.4246876
2022-10-09,11:35:35.000,282,11047754,-795,0,1665315334,12873.391826879997,136.50139719000435,54446.76705648
2022-10-09,11:35:36.000,282,11047740,-795,0,1665315335,12874.597626369992,138.0874514399984,54447.235193520006
2022-10-09,11:35:37.000,282,11047749,-795,0,1665315336,12875.736062759992,138.3482692500038,54447.91993128
2022-10-09,11:35:38.000,282,11047723,-795,0,1665315337,12875.911206819997,137.2838506199987,54448.555759200004
2022-10-09,11:35:39.000,282,11047693,-795,0,1665315338,12875.763008000002,134.94353946000047,54448.555759200004
2022-10-09,11:35:40.000,282,11047654,-795,0,1665315339,12875.614809179991,131.165205780002,54448.2762744
2022-10-09,11:35:41.000,282,11047704,-795,0,1665315340,12875.35209308999,127.35162644999946,54447.75922752001
2022-10-09,11:35:42.000,282,11047717,-795,0,1665315341,12873.533289389998,124.72935008999775,54446.80199208001
2022-10-09,11:35:43.000,282,11047691,-795,0,1665315342,12870.751193359996,124.17246882000472,54445.50937488001
2022-10-09,11:35:44.000,282,11047723,-795,0,1665315343,12868.615783089997,123.10805018999963,54444.18880920001
2022-10-09,11:35:45.000,282,11047728,-795,0,1665315344,12867.127058580001,121.10609726999974,54442.686578400004
2022-10-09,11:35:46.000,282,11047743,-795,0,1665315345,12865.018593549998,120.04167864000192,54441.33107712
2022-10-09,11:35:47.000,282,11047695,-795,0,1665315346,12864.31801730999,119.51299388999905,54440.289996240004
2022-10-09,11:35:48.000,282,11047696,-795,0,1665315347,12865.874104919996,118.71644219999871,54439.76596224
2022-10-09,11:35:49.000,282,11047717,-795,0,1665315348,12867.89499791999,117.17268273000082,54439.234941120005
2022-10-09,11:35:50.000,282,11047719,-795,0,1665315349,12869.329831949995,115.5020389199999,54438.682958640005
2022-10-09,11:35:51.000,282,11047693,-795,0,1665315350,12869.23552360999,114.40942377000465,54438.15892464
2022-10-09,11:35:52.000,282,11047755,-795,0,1665315351,12868.689882500003,115.08614025000134,54437.54405808
2022-10-09,11:35:53.000,282,11047747,-795,0,1665315352,12869.835055199997,114.80417504999787,54437.04797256001
2022-10-09,11:35:54.000,282,11047686,-795,0,1665315353,12872.017619639992,113.48598774000129,54436.90124304001
2022-10-09,11:35:55.000,282,11047691,-795,0,1665315354,12874.516790649992,113.48598774000129,54437.13880512
2022-10-09,11:35:56.000,282,11047719,-795,0,1665315355,12876.207604459989,115.59367760999885,54437.6907876
2022-10-09,11:35:57.000,282,11047711,-795,0,1665315356,12876.436639,116.28449235000153,54438.2148216
2022-10-09,11:35:58.000,282,11047721,-795,0,1665315357,12875.513764529991,115.72761108000122,54438.564177600005
2022-10-09,11:35:59.000,282,11047703,-795,0,1665315358,12874.004831089995,115.80515151000145,54438.92052072001
2022-10-09,11:36:00.000,282,11047756,-795,0,1665315359,12871.963729160001,115.77695499000401,54439.10917296001
2022-10-09,11:36:01.000,282,11047804,-795,0,1665315360,12868.427166410002,117.59563052999874,54438.801739680006
2022-10-09,11:36:02.000,282,11047714,-795,0,1665315361,12865.200473919998,122.03658243000245,54438.682958640005
2022-10-09,11:36:03.000,282,11047704,-795,0,1665315362,12864.701986979991,123.84115970999846,54438.57116472
2022-10-09,11:36:04.000,282,11047666,-795,0,1665315363,12864.803031629992,123.98919143999956,54438.850649520005
2022-10-09,11:36:05.000,282,11047726,-795,0,1665315364,12864.048564909994,124.50377793000371,54439.15109568
2022-10-09,11:36:06.000,282,11047730,-795,0,1665315365,12863.523132729992,124.74344835000375,54439.34673504001
2022-10-09,11:36:07.000,282,11047727,-795,0,1665315366,12863.334516049996,124.15837055999873,54439.137121440006
2022-10-09,11:36:08.000,282,11047766,-795,0,1665315367,12862.324069549992,124.01738796000427,54439.067250240005
2022-10-09,11:36:09.000,282,11047682,-795,0,1665315368,12860.875762899996,124.22181273000024,54439.1231472
2022-10-09,11:36:10.000,282,11047722,-795,0,1665315369,12859.56891876,127.7040829500038,54439.186031280005
2022-10-09,11:36:11.000,282,11047731,-795,0,1665315370,12860.693882529995,134.64042686999892,54439.69609104
2022-10-09,11:36:12.000,282,11047714,-795,0,1665315371,12864.843449489992,139.32809832000203,54440.674287840004
2022-10-09,11:36:13.000,282,11047737,-795,0,1665315372,12868.588837850002,140.66743302000395,54441.966905040004
2022-10-09,11:36:14.000,282,11047700,-795,0,1665315373,12870.010199259988,139.7087513400038,54443.29445784
2022-10-09,11:36:15.000,282,11047719,-795,0,1665315374,12869.680120069992,138.6936766200015,54444.363487200004
2022-10-09,11:36:16.000,282,11047729,-795,0,1665315375,12870.077562359998,137.78433885000413,54445.53033624001
2022-10-09,11:36:17.000,282,11047723,-795,0,1665315376,12871.41135173999,136.19123547000345,54447.03955416001
2022-10-09,11:36:18.000,282,11047705,-795,0,1665315377,12872.61041491999,134.2527247199978,54448.674540240005
2022-10-09,11:36:19.000,282,11047690,-795,0,1665315378,12873.135847099991,133.78043301000434,54450.07895136001
2022-10-09,11:36:20.000,282,11047696,-795,0,1665315379,12871.84247558,136.5648393599986,54451.16195496001
2022-10-09,11:36:21.000,282,11047747,-795,0,1665315380,12871.377670189999,139.02498573000048,54452.11919040001
2022-10-09,11:36:22.000,282,11047745,-795,0,1665315381,12872.603678609994,140.9564473499995,54453.12533568001
2022-10-09,11:36:23.000,282,11047690,-795,0,1665315382,12874.065457879995,141.54857427000388,54454.040648400005
2022-10-09,11:36:24.000,282,11047713,-795,0,1665315383,12874.860342459993,140.03301132000342,54454.997883840006
2022-10-09,11:36:25.000,282,11047715,-795,0,1665315384,12873.95767692,137.07942585000274,54455.67563448
2022-10-09,11:36:26.000,282,11047742,-755,0,1665315385,12871.73469461999,133.33633782000106,54456.09486168001
2022-10-09,11:36:27.000,282,11047718,-795,0,1665315386,12868.966071209994,129.5580041400026,54456.05992608
2022-10-09,11:36:28.000,282,11047669,-795,0,1665315387,12866.628571639994,126.33655173000443,54455.91319656
2022-10-09,11:36:29.000,282,11047709,-795,0,1665315388,12865.146583439993,123.58034190000035,54455.56384056
2022-10-09,11:36:30.000,282,11047706,-795,0,1665315389,12863.947520259993,122.64280760999827,54455.27736864001
2022-10-09,11:36:31.000,282,11047749,-795,0,1665315390,12861.90641833,122.69215152000106,54454.85814144
2022-10-09,11:36:32.000,282,11047758,-795,0,1665315391,12859.62954555,124.94082399000035,54454.1454552
2022-10-09,11:36:33.000,282,11047719,-795,0,1665315392,12859.151267539994,127.5560512200027,54453.55853712001
2022-10-09,11:36:34.000,282,11047711,-795,0,1665315393,12859.58239137999,128.4230942100039,54453.09040008
2022-10-09,11:36:35.000,282,11047719,-795,0,1665315394,12859.494819349995,127.66178817000036,54452.461559280004
2022-10-09,11:36:36.000,282,11047693,-795,0,1665315395,12859.3264116,126.53392737000104,54451.741885920004
2022-10-09,11:36:37.000,282,11047725,-795,0,1665315396,12859.36009314999,125.75147393999941,54451.05016104
2022-10-09,11:36:38.000,282,11047729,-795,0,1665315397,12859.703644959991,124.39804097999877,54450.56106264001
2022-10-09,11:36:39.000,282,11047779,-795,0,1665315398,12859.811425920001,122.51592327000253,54450.14882256
2022-10-09,11:36:40.000,282,11047751,-795,0,1665315399,12860.053933080002,122.31854762999865,54449.75754384
2022-10-09,11:36:41.000,282,11047725,-795,0,1665315400,12861.374249840002,123.00231324000197,54449.5688916
2022-10-09,11:36:42.000,282,11047718,-795,0,1665315401,12864.803031629992,125.63868786000239,54449.78549232
2022-10-09,11:36:43.000,282,11047740,-795,0,1665315402,12868.447375340002,129.4945619700011,54450.03702864001
2022-10-09,11:36:44.000,282,11047702,-795,0,1665315403,12869.457821839991,132.0322487700032,54450.52612704
2022-10-09,11:36:45.000,282,11047728,-795,0,1665315404,12868.218340799991,132.84289872000227,54450.58202400001
2022-10-09,11:36:46.000,282,11047761,-795,0,1665315405,12866.97885975999,131.77848009000445,54450.4772172
2022-10-09,11:36:47.000,282,11047777,-795,0,1665315406,12866.035776359997,129.12800720999803,54450.14882256
2022-10-09,11:36:48.000,282,11047768,-795,0,1665315407,12864.722195909992,126.24491303999821,54449.75754384
2022-10-09,11:36:49.000,282,11047747,-755,0,1665315408,12863.031382099995,124.29935316000046,54449.17062576001
2022-10-09,11:36:50.000,282,11047741,-795,0,1665315409,12861.360777219998,123.80591406000167,54448.18544184001
2022-10-09,11:36:51.000,282,11047727,-795,0,1665315410,12861.704329029999,124.25705838000431,54447.165322320005
2022-10-09,11:36:52.000,282,11047653,-795,0,1665315411,12862.809083869994,123.65083320000122,54446.17315128001
2022-10-09,11:36:53.000,282,11047708,-795,0,1665315412,12863.597232139997,122.59346370000276,54445.42552944
2022-10-09,11:36:54.000,282,11047736,-795,0,1665315413,12863.603968449992,121.66297854000004,54444.71284320001
2022-10-09,11:36:55.000,282,11047733,-795,0,1665315414,12864.311280999995,120.32364383999811,54443.98618272
2022-10-09,11:36:56.000,282,11047787,-795,0,1665315415,12866.096403149997,119.69627127000422,54443.56695552001
2022-10-09,11:36:57.000,282,11047743,-795,0,1665315416,12867.8815253,121.19773595999868,54443.44118736
2022-10-09,11:36:58.000,282,11047755,-795,0,1665315417,12869.26246885,123.10100106000027,54443.594904000005
2022-10-09,11:36:59.000,282,11047759,-795,0,1665315418,12869.18163313,124.72935008999775,54443.77656912
2022-10-09,11:37:00.000,282,11047702,-795,0,1665315419,12868.811136079989,125.57524569000088,54443.68573656001
2022-10-09,11:37:01.000,282,11047736,-795,0,1665315420,12869.107533719995,124.87738181999885,54443.427213120005
2022-10-09,11:37:02.000,282,11047736,-795,0,1665315421,12869.929363539988,123.06575541000348,54443.27349648
2022-10-09,11:37:03.000,282,11047736,-795,0,1665315422,12870.717511809991,121.28232551999827,54443.021960160004
2022-10-09,11:37:04.000,282,11047723,-795,0,1665315423,12871.59323210999,119.46364998000354,54442.81234656
2022-10-09,11:37:05.000,282,11047734,-795,0,1665315424,12873.358145329992,119.24512695000158,54442.74247536
2022-10-09,11:37:06.000,282,11047772,-795,0,1665315425,12872.967439349995,119.42840432999947,54442.95907608
2022-10-09,11:37:07.000,282,11047735,-795,0,1665315426,12872.091719049997,118.30054353000014,54442.79837232001
2022-10-09,11:37:08.000,282,11047673,-795,0,1665315427,12870.636676089991,117.51809009999852,54442.2673512
2022-10-09,11:37:09.000,282,11047729,-795,0,1665315428,12869.087324789994,116.67219450000266,54441.54767784
2022-10-09,11:37:10.000,282,11047736,-795,0,1665315429,12868.15771400999,115.26941762999923,54440.506596960004
2022-10-09,11:37:11.000,282,11047730,-795,0,1665315430,12867.228103230002,114.43762029000209,54439.2628896
2022-10-09,11:37:12.000,282,11047735,-795,0,1665315431,12864.843449489992,115.47384240000247,54437.69777472001
2022-10-09,11:37:13.000,282,11047777,-795,0,1665315432,12862.748457079993,117.12333881999803,54436.10471136
2022-10-09,11:37:14.000,282,11047717,-795,0,1665315433,12861.94683619,117.0457983899978,54434.29504728001
2022-10-09,11:37:15.000,282,11047728,-795,0,1665315434,12862.155661799996,115.65711978000036,54432.7998036
2022-10-09,11:37:16.000,282,11047685,-795,0,1665315435,12861.556130209989,114.80417504999787,54431.423340960006
2022-10-09,11:37:17.000,282,11047734,-795,0,1665315436,12860.026987839992,116.38318016999983,54430.00495560001
2022-10-09,11:37:18.000,282,11047751,-795,0,1665315437,12859.29946635999,119.7174186600023,54429.11060424
2022-10-09,11:37:19.000,282,11047685,-795,0,1665315438,12858.417009749995,124.84213617000205,54428.93592624
2022-10-09,11:37:20.000,282,11047698,-795,0,1665315439,12857.420035869996,131.01012492000154,54429.35515344001
2022-10-09,11:37:21.000,282,11047738,-795,0,1665315440,12857.999358529989,134.50649340000382,54429.914123040006
2022-10-09,11:37:22.000,282,11047752,-795,0,1665315441,12860.357067029989,135.60615767999843,54430.68969336
2022-10-09,11:37:23.000,282,11047731,-795,0,1665315442,12862.418377889997,135.84582809999847,54431.52814776
2022-10-09,11:37:24.000,282,11047718,-795,0,1665315443,12862.054617149995,135.90927026999998,54432.40153776001
2022-10-09,11:37:25.000,282,11047686,-795,0,1665315444,12860.458111679989,135.1691116200018,54432.68800968001
2022-10-09,11:37:26.000,282,11047688,-795,0,1665315445,12859.38030207999,133.63240128000325,54432.78582936001
2022-10-09,11:37:27.000,282,11047759,-795,0,1665315446,12858.457427609996,132.78650568000012,54432.87666192001
2022-10-09,11:37:28.000,282,11047733,-795,0,1665315447,12856.450007229992,133.6253521500039,54432.96050736
2022-10-09,11:37:29.000,282,11047765,-795,0,1665315448,12854.48974102,135.22550466000393,54433.07230128001
2022-10-09,11:37:30.000,282,11047734,-795,0,1665315449,12853.48603082999,136.8750010799995,54433.37973456001
2022-10-09,11:37:31.000,282,11047702,-795,0,1665315450,12854.388696369999,138.94744530000025,54433.50550272001
2022-10-09,11:37:32.000,282,11047739,-795,0,1665315451,12856.483688779997,140.25858348000475,54433.68018072
2022-10-09,11:37:33.000,282,11047802,-795,0,1665315452,12859.979833669997,141.18201951000083,54433.90376856
2022-10-09,11:37:34.000,282,11047728,-795,0,1665315453,12865.469926319995,141.13267559999804,54434.6164548
2022-10-09,11:37:35.000,282,11047715,-795,0,1665315454,12870.306596899994,140.08235522999894,54435.74138112
2022-10-09,11:37:36.000,282,11047718,-795,0,1665315455,12873.479398909993,139.1025261600007,54436.91521728
2022-10-09,11:37:37.000,282,11047713,-795,0,1665315456,12873.566970940003,137.40368583000236,54437.78162016
2022-10-09,11:37:38.000,282,11047750,-795,0,1665315457,12871.82226665,134.4641986200004,54438.34058976001
2022-10-09,11:37:39.000,282,11047748,-795,0,1665315458,12868.548419990002,131.43307271999947,54438.64802304
2022-10-09,11:37:40.000,282,11047687,-795,0,1665315459,12864.19676372999,130.36865409000166,54438.23578296
2022-10-09,11:37:41.000,282,11047728,-795,0,1665315460,12860.417693819989,129.9034115100003,54437.56501944
2022-10-09,11:37:42.000,282,11047757,-795,0,1665315461,12857.372881700001,128.15522726999916,54436.64271960001
2022-10-09,11:37:43.000,282,11047751,-795,0,1665315462,12855.210526189992,127.57719861000078,54435.91605912
2022-10-09,11:37:44.000,282,11047758,-795,0,1665315463,12854.085562419998,125.92770218999794,54435.447922080006
2022-10-09,11:37:45.000,282,11047705,-795,0,1665315464,12854.274179099993,124.20066534000216,54434.93786232001
2022-10-09,11:37:46.000,282,11047701,-795,0,1665315465,12855.76963992,123.91870013999869,54434.588506320004
2022-10-09,11:37:47.000,282,11047712,-795,0,1665315466,12857.595179930002,123.05870628000412,54434.490686640005
2022-10-09,11:37:48.000,282,11047719,-795,0,1665315467,12858.679725839997,121.86035418000392,54434.490686640005
2022-10-09,11:37:49.000,282,11047705,-795,0,1665315468,12858.42374605999,120.64085468999838,54434.392866960006
2022-10-09,11:37:50.000,282,11047741,-795,0,1665315469,12857.393090630001,118.62480350999977,54434.14831776001
2022-10-09,11:37:51.000,282,11047733,-795,0,1665315470,12856.335489960002,116.51006451000285,54433.701142080005
2022-10-09,11:37:52.000,282,11047740,-795,0,1665315471,12856.066037559991,116.72858754000481,54433.10723688
2022-10-09,11:37:53.000,282,11047760,-795,0,1665315472,12856.362435199997,117.05284752000443,54432.77185512
2022-10-09,11:37:54.000,282,11047703,-795,0,1665315473,12857.258364429996,116.77088232000096,54432.50634456
2022-10-09,11:37:55.000,282,11047733,-795,0,1665315474,12857.979149599989,116.46776972999942,54432.11506584001
2022-10-09,11:37:56.000,282,11047726,-795,0,1665315475,12858.033040079994,116.9471105699995,54431.60500608
2022-10-09,11:37:57.000,282,11047734,-795,0,1665315476,12857.521080519997,119.54119041000376,54431.192766
2022-10-09,11:37:58.000,282,11047756,-795,0,1665315477,12856.611678669993,122.43133371000295,54431.17180464
2022-10-09,11:37:59.000,282,11047692,-795,0,1665315478,12856.018883389996,124.53197445000114,54431.50019928
2022-10-09,11:38:00.000,282,11047759,-795,0,1665315479,12856.05256494,125.85016175999772,54432.024233280004
2022-10-09,11:38:01.000,282,11047715,-795,0,1665315480,12857.26510073999,126.98507169000368,54432.646086960005
2022-10-09,11:38:02.000,282,11047753,-795,0,1665315481,12859.056959199988,127.29523341000458,54433.21204368001
2022-10-09,11:38:03.000,282,11047738,-795,0,1665315482,12861.003752789991,128.72620679999818,54433.61030952
2022-10-09,11:38:04.000,282,11047719,-795,0,1665315483,12862.074826079996,130.10783628000354,54434.14133064
2022-10-09,11:38:05.000,282,11047743,-795,0,1665315484,12861.89968201999,130.51668582000275,54434.39985408
2022-10-09,11:38:06.000,282,11047732,-795,0,1665315485,12860.74777301,131.0806162200024,54434.392866960006
2022-10-09,11:38:07.000,282,11047779,-795,0,1665315486,12860.58610157,133.3645343399985,54434.3020344
2022-10-09,11:38:08.000,282,11047756,-795,0,1665315487,12860.437902749989,136.4450041500022,54434.51164800001
2022-10-09,11:38:09.000,282,11047731,-795,0,1665315488,12859.636281859996,137.55171756000345,54434.71427448
2022-10-09,11:38:10.000,282,11047700,-795,0,1665315489,12858.800979419997,137.5799140800009,54434.707287360005
2022-10-09,11:38:11.000,282,11047738,-795,0,1665315490,12857.918522809989,136.6564780500048,54434.62344192
2022-10-09,11:38:12.000,282,11047743,-795,0,1665315491,12856.591469739993,134.38665819000016,54434.39985408
2022-10-09,11:38:13.000,282,11047726,-795,0,1665315492,12855.520396449989,131.61635010000464,54434.29504728001
2022-10-09,11:38:14.000,282,11047697,-795,0,1665315493,12854.179870759988,129.2266950300036,54433.90376856
2022-10-09,11:38:15.000,282,11047688,-795,0,1665315494,12853.849791569992,128.4583398600007,54433.3937088
2022-10-09,11:38:16.000,282,11047730,-795,0,1665315495,12853.849791569992,128.12703075000172,54432.75089376
2022-10-09,11:38:17.000,282,11047747,-795,0,1665315496,12853.876736810002,126.752450400003,54432.29673096
2022-10-09,11:38:18.000,282,11047704,-795,0,1665315497,12853.095324849994,125.59639307999896,54431.65391592
2022-10-09,11:38:19.000,282,11047753,-795,0,1665315498,12850.96665088999,125.54000004000409,54430.78052592
2022-10-09,11:38:20.000,282,11047758,-795,0,1665315499,12848.73019596999,126.55507475999912,54429.6555996
2022-10-09,11:38:21.000,282,11047748,-795,0,1665315500,12847.45029706999,127.11195602999942,54428.670415680004
2022-10-09,11:38:22.000,282,11047751,-795,0,1665315501,12846.817083929993,126.48458345999825,54427.81798704
2022-10-09,11:38:23.000,282,11047730,-795,0,1665315502,12847.51766017,124.68000618000224,54427.2450432
2022-10-09,11:38:24.000,282,11047740,-795,0,1665315503,12847.605232199996,123.04460801999812,54426.87472584
2022-10-09,11:38:25.000,282,11047734,-795,0,1665315504,12846.924864889988,122.54411978999997,54426.59524104
2022-10-09,11:38:26.000,282,11047747,-795,0,1665315505,12846.062617209995,121.99428764999902,54426.19697520001
2022-10-09,11:38:27.000,282,11047698,-795,0,1665315506,12844.85681772,122.54411978999997,54425.74979952
2022-10-09,11:38:28.000,282,11047680,-795,0,1665315507,12844.459375429993,123.77066841000487,54425.33057232001
2022-10-09,11:38:29.000,282,11047710,-795,0,1665315508,12844.095614689992,124.99016790000314,54424.70173152
2022-10-09,11:38:30.000,282,11047764,-795,0,1665315509,12844.78945461999,125.06770833000337,54424.01000664
2022-10-09,11:38:31.000,282,11047709,-795,0,1665315510,12845.961572559994,124.95492224999907,54423.136616640004
2022-10-09,11:38:32.000,282,11047735,-795,0,1665315511,12847.21452622,124.12312491000193,54422.08854864
2022-10-09,11:38:33.000,282,11047748,-795,0,1665315512,12847.43682445,123.26313105000008,54421.00554504
2022-10-09,11:38:34.000,282,11047757,-795,0,1665315513,12847.854475669992,123.09395193000091,54419.87363160001
2022-10-09,11:38:35.000,282,11047741,-795,0,1665315514,12848.420325709994,125.74442481000006,54418.97928024
2022-10-09,11:38:36.000,282,11047727,-795,0,1665315515,12848.602206079995,129.09276156000124,54418.42729776
2022-10-09,11:38:37.000,282,11047745,-795,0,1665315516,12849.88884128999,133.13191304999782,54418.65088560001
2022-10-09,11:38:38.000,282,11047725,-795,0,1665315517,12849.740642469995,137.60106146999897,54418.78364088
2022-10-09,11:38:39.000,282,11047708,-795,0,1665315518,12846.992227989998,142.35217509000358,54418.90242192
2022-10-09,11:38:40.000,282,11047738,-795,0,1665315519,12843.987833729996,145.3833009900045,54418.70678256
2022-10-09,11:38:41.000,282,11047757,-795,0,1665315520,12843.85984384,146.09526311999798,54418.560053040004
2022-10-09,11:38:42.000,282,11047761,-795,0,1665315521,12845.254260009991,147.36410651999904,54418.58800152
2022-10-09,11:38:43.000,282,11047748,-795,0,1665315522,12846.345542229996,146.92001133000304,54418.69979544001
2022-10-09,11:38:44.000,282,11047677,-795,0,1665315523,12846.466795809996,145.70051184000476,54418.90940904001
2022-10-09,11:38:45.000,282,11047760,-795,0,1665315524,12846.406169019996,145.26346578000084,54419.063125680004
2022-10-09,11:38:46.000,282,11047715,-795,0,1665315525,12846.594785699992,146.10936138000397,54419.14697112
2022-10-09,11:38:47.000,282,11047750,-795,0,1665315526,12846.716039279992,146.79312699000002,54419.37754608
2022-10-09,11:38:48.000,282,11047742,-795,0,1665315527,12846.35901485,146.29968789000122,54419.26575216
2022-10-09,11:38:49.000,282,11047696,-795,0,1665315528,12847.726485779996,145.01674623000144,54419.32164912001
2022-10-09,11:38:50.000,282,11047771,-795,0,1665315529,12850.670253249998,142.6764350700032,54419.50331424
2022-10-09,11:38:51.000,282,11047735,-795,0,1665315530,12852.23307717,140.04006045000278,54419.49632712
2022-10-09,11:38:52.000,282,11047731,-795,0,1665315531,12852.994280199993,137.78433885000413,54419.0701128
2022-10-09,11:38:53.000,282,11047676,-795,0,1665315532,12853.539921309995,135.3664872599984,54418.76966664001
2022-10-09,11:38:54.000,282,11047718,-795,0,1665315533,12852.792190899992,133.89321909000137,54418.36441368001
2022-10-09,11:38:55.000,282,11047731,-795,0,1665315534,12851.559446170002,132.8076530699982,54417.77050848
2022-10-09,11:38:56.000,282,11047712,-795,0,1665315535,12851.923206909989,132.78650568000012,54417.407178240006
2022-10-09,11:38:57.000,282,11047729,-795,0,1665315536,12851.929943219999,133.24469913000212,54417.24647448
2022-10-09,11:38:58.000,282,11047744,-795,0,1665315537,12850.495109189993,133.25174826000148,54417.20455176
2022-10-09,11:38:59.000,282,11047720,-795,0,1665315538,12848.130664379998,133.18830608999997,54416.91807984
2022-10-09,11:39:00.000,282,11047663,-795,0,1665315539,12845.934627319999,133.11076565999974,54416.345135999996
2022-10-09,11:39:01.000,282,11047745,-795,0,1665315540,12844.290967679997,132.6243756900003,54415.91193456
2022-10-09,11:39:02.000,282,11047704,-795,0,1665315541,12842.876342579992,131.4471709799982,54415.19924832001
2022-10-09,11:39:03.000,282,11047701,-795,0,1665315542,12842.317228849999,131.6586448800008,54414.703162800004
2022-10-09,11:39:04.000,282,11047772,-795,0,1665315543,12843.152531289998,133.95666126000287,54414.57040752
2022-10-09,11:39:05.000,282,11047742,-795,0,1665315544,12845.665174919988,136.30402155000047,54414.84989232
2022-10-09,11:39:06.000,282,11047719,-795,0,1665315545,12848.71672335,139.71580047000316,54415.36693920001
2022-10-09,11:39:07.000,282,11047736,-795,0,1665315546,12850.751088969999,143.73380457000167,54415.946870160005
2022-10-09,11:39:08.000,282,11047651,-755,0,1665315547,12850.643308009989,146.41952310000488,54416.70147912
2022-10-09,11:39:09.000,282,11047663,-795,0,1665315548,12849.572234719999,146.92001133000304,54417.351281279996
2022-10-09,11:39:10.000,282,11047749,-795,0,1665315549,12848.602206079995,145.10133579000103,54417.86832816
2022-10-09,11:39:11.000,282,11047749,-795,0,1665315550,12848.71672335,141.13972473000467,54418.175761440005
2022-10-09,11:39:12.000,282,11047737,-795,0,1665315551,12848.945757889996,137.50237365000066,54418.294542480005
2022-10-09,11:39:13.000,282,11047691,-795,0,1665315552,12848.965966819997,133.78043301000434,54418.28056824
2022-10-09,11:39:14.000,282,11047715,-795,0,1665315553,12848.373171539999,130.29111366000143,54417.854353919996
2022-10-09,11:39:15.000,282,11047710,-795,0,1665315554,12847.483978619995,127.13310342000477,54417.337307040005
2022-10-09,11:39:16.000,282,11047693,-795,0,1665315555,12846.857501789993,125.26508396999998,54416.43596856
2022-10-09,11:39:17.000,282,11047698,-795,0,1665315556,12845.94809993999,124.01033883000491,54415.42982328
2022-10-09,11:39:18.000,282,11047773,-795,0,1665315557,12845.496767169992,122.43133371000295,54414.64726584001
2022-10-09,11:39:19.000,282,11047679,-795,0,1665315558,12846.493741049992,121.02150771000015,54413.94855384
2022-10-09,11:39:20.000,282,11047697,-795,0,1665315559,12848.191291169998,120.55626512999879,54413.63413344
2022-10-09,11:39:21.000,282,11047715,-795,0,1665315560,12848.312544749999,119.7808608300038,54413.29176456
2022-10-09,11:39:22.000,282,11047705,-795,0,1665315561,12848.299072129994,119.83020473999932,54412.76773056
2022-10-09,11:39:23.000,282,11047765,-795,0,1665315562,12848.272126889999,120.7183951199986,54412.26465792
2022-10-09,11:39:24.000,282,11047667,-795,0,1665315563,12849.62612519999,121.79691201000242,54412.01312160001
2022-10-09,11:39:25.000,282,11047755,-795,0,1665315564,12853.256996289994,123.5239488599982,54412.05504432
2022-10-09,11:39:26.000,282,11047709,-795,0,1665315565,12857.056275129995,126.56212388999847,54412.50222
2022-10-09,11:39:27.000,282,11047715,-795,0,1665315566,12859.265784809999,129.2478424200017,54413.11708656001
2022-10-09,11:39:28.000,282,11047759,-795,0,1665315567,12859.46787411,130.12193454000226,54413.82278568
2022-10-09,11:39:29.000,282,11047740,-795,0,1665315568,12858.679725839997,129.38882502000342,54414.50053632001
2022-10-09,11:39:30.000,282,11047731,-795,0,1665315569,12857.22468287999,127.95080250000319,54414.891815040006
2022-10-09,11:39:31.000,282,11047750,-795,0,1665315570,12855.055591060001,126.06868478999968,54414.98264760001
2022-10-09,11:39:32.000,282,11047690,-795,0,1665315571,12852.563156359996,124.16541968999809,54414.66124008
2022-10-09,11:39:33.000,282,11047668,-795,0,1665315572,12850.232393099992,122.07887720999861,54414.29790984
2022-10-09,11:39:34.000,282,11047705,-795,0,1665315573,12847.39640659,120.63380555999902,54413.66208192001
2022-10-09,11:39:35.000,282,11047728,-795,0,1665315574,12846.21081602999,120.979212930004,54412.97035704001
2022-10-09,11:39:36.000,282,11047685,-795,0,1665315575,12846.978755369993,122.24100719999842,54412.39741320001
2022-10-09,11:39:37.000,282,11047730,-795,0,1665315576,12848.790822759991,123.86230710000382,54412.11094128001
2022-10-09,11:39:38.000,282,11047711,-795,0,1665315577,12850.589417529998,124.67295705000288,54412.020108720004
2022-10-09,11:39:39.000,282,11047738,-795,0,1665315578,12851.471874139992,124.25705838000431,54411.86639208001
2022-10-09,11:39:40.000,282,11047676,-795,0,1665315579,12851.862580119989,123.67902971999865,54411.46113912001
2022-10-09,11:39:41.000,282,11047680,-795,0,1665315580,12850.858869929994,123.65083320000122,54411.034924800006
2022-10-09,11:39:42.000,282,11047776,-795,0,1665315581,12848.979439440001,124.08787925999786,54410.461980960004
2022-10-09,11:39:43.000,282,11047734,-795,0,1665315582,12847.881420910002,124.82098878000397,54410.077689360005
2022-10-09,11:39:44.000,282,11047700,-795,0,1665315583,12847.16737204999,126.3929447699993,54409.66544928001
2022-10-09,11:39:45.000,282,11047755,-795,0,1665315584,12847.638913750001,128.69801028000074,54409.455835680004
2022-10-09,11:39:46.000,282,11047741,-795,0,1665315585,12848.150873309998,132.24372266999853,54409.532694
2022-10-09,11:39:47.000,282,11047770,-795,0,1665315586,12847.706276849996,135.704845500004,54409.693397760006
2022-10-09,11:39:48.000,282,11047641,-795,0,1665315587,12847.32904348999,137.27680148999934,54410.40608400001
2022-10-09,11:39:49.000,282,11047706,-795,0,1665315588,12847.005700609989,137.24155584000255,54410.97902784001
2022-10-09,11:39:50.000,282,11047725,-795,0,1665315589,12846.493741049992,136.4450041500022,54411.419216400005
2022-10-09,11:39:51.000,282,11047694,-795,0,1665315590,12845.294677869992,135.71189463000337,54411.824469360006
2022-10-09,11:39:52.000,282,11047678,-795,0,1665315591,12844.041724210001,133.60420475999854,54412.06901856
2022-10-09,11:39:53.000,282,11047747,-795,0,1665315592,12842.815715789991,130.90438797000388,54412.4323488
2022-10-09,11:39:54.000,282,11047722,-795,0,1665315593,12842.950441989997,129.23374416000297,54412.44632304001
2022-10-09,11:39:55.000,282,11047733,-795,0,1665315594,12843.55670989,128.14112901000044,54412.17382536
2022-10-09,11:39:56.000,282,11047703,-795,0,1665315595,12842.862869960001,126.93572778000089,54411.684726960004
2022-10-09,11:39:57.000,282,11047717,-795,0,1665315596,12841.838950839992,124.87738181999885,54410.99300208
2022-10-09,11:39:58.000,282,11047689,-795,0,1665315597,12840.815031719998,122.08592633999797,54410.364161280006
2022-10-09,11:39:59.000,282,11047712,-795,0,1665315598,12840.754404929998,120.1615138499983,54409.59557808001
2022-10-09,11:40:10.000,282,11047753,-795,0,1665315609,12839.400406619992,127.61244426000485,54402.16826952001
2022-10-09,11:40:11.000,282,11047728,-795,0,1665315610,12839.804585219994,128.35260291000304,54401.58135144
2022-10-09,11:40:12.000,282,11047718,-795,0,1665315611,12840.505161460002,128.7050594100001,54400.95949776
2022-10-09,11:40:13.000,282,11047641,-795,0,1665315612,12841.52234427,127.8662129400036,54400.71494856
2022-10-09,11:40:14.000,282,11047742,-795,0,1665315613,12842.775297929991,127.39392123000289,54400.5542448
2022-10-09,11:40:15.000,282,11047716,-795,0,1665315614,12844.742300449994,127.28113514999859,54400.372579680006
2022-10-09,11:40:16.000,282,11047695,-795,0,1665315615,12846.12998030999,126.85818735000066,54400.28873424
2022-10-09,11:40:17.000,282,11047691,-795,0,1665315616,12846.823820240003,126.99212082000304,54400.27476000001
2022-10-09,11:40:18.000,282,11047763,-795,0,1665315617,12847.962256630002,128.19047292000323,54400.11405624
2022-10-09,11:40:19.000,282,11047773,-795,0,1665315618,12850.084194279996,129.43111979999958,54400.42847664
2022-10-09,11:40:20.000,282,11047747,-795,0,1665315619,12851.96362476999,130.62947189999977,54400.93154928
2022-10-09,11:40:21.000,282,11047722,-795,0,1665315620,12853.50623975999,131.63749749000272,54401.79096504
2022-10-09,11:40:22.000,282,11047712,-795,0,1665315621,12854.105771349998,131.03832143999898,54402.79012320001
2022-10-09,11:40:23.000,282,11047727,-795,0,1665315622,12853.640965959996,128.98702461000357,54403.83120408
2022-10-09,11:40:24.000,282,11047727,-795,0,1665315623,12853.35130463,125.46950874000322,54404.76747816
2022-10-09,11:40:25.000,282,11047693,-795,0,1665315624,12853.236787359994,121.94494374000351,54405.52208712001
2022-10-09,11:40:26.000,282,11047765,-795,0,1665315625,12852.920180790003,119.68922214000486,54406.15092792
2022-10-09,11:40:27.000,282,11047763,-795,0,1665315626,12852.29370396,117.77890791000391,54406.59111648
2022-10-09,11:40:28.000,282,11047693,-795,0,1665315627,12851.06769553999,116.34088539000368,54407.04527928
2022-10-09,11:40:29.000,282,11047725,-795,0,1665315628,12849.531816859999,117.010552740001,54407.04527928
2022-10-09,11:40:30.000,282,11047700,-795,0,1665315629,12848.184554859989,118.82922828000301,54406.793742960006
2022-10-09,11:40:31.000,282,11047743,-795,0,1665315630,12846.439850570001,119.75971343999845,54406.3535544
2022-10-09,11:40:32.000,282,11047725,-795,0,1665315631,12843.91373431999,120.38003688000026,54405.54304848001
2022-10-09,11:40:33.000,282,11047711,-795,0,1665315632,12841.966940730003,121.05675336000422,54405.27753792001
2022-10-09,11:40:34.000,282,11047735,-795,0,1665315633,12840.525370390002,121.93789461000415,54405.10285992
2022-10-09,11:40:35.000,282,11047691,-795,0,1665315634,12840.666832900002,123.41116278000118,54405.27753792001
2022-10-09,11:40:36.000,282,11047699,-795,0,1665315635,12842.155557409998,124.69410444000096,54405.52208712001
2022-10-09,11:40:37.000,282,11047728,-795,0,1665315636,12844.021515280001,126.6044186700019,54405.99721128001
2022-10-09,11:40:38.000,282,11047713,-795,0,1665315637,12845.88747314999,128.32440638999833,54407.02431792
2022-10-09,11:40:39.000,282,11047731,-795,0,1665315638,12847.133690499999,128.84604201000184,54407.84181096001
2022-10-09,11:40:40.000,282,11047733,-795,0,1665315639,12847.039382159994,129.07161417000316,54408.88987896
2022-10-09,11:40:41.000,282,11047725,-795,0,1665315640,12846.641939870002,128.53588029000093,54409.93794696
2022-10-09,11:40:42.000,282,11047717,-795,0,1665315641,12847.073063709999,126.3295025999978,54410.8951824
2022-10-09,11:40:43.000,282,11047758,-795,0,1665315642,12848.063301280003,124.53197445000114,54411.8384436
2022-10-09,11:40:44.000,282,11047698,-795,0,1665315643,12850.010094869991,124.1936162100028,54413.047215360006
2022-10-09,11:40:45.000,282,11047721,-795,0,1665315644,12850.791506829999,125.26508396999998,54414.37476816
2022-10-09,11:40:46.000,282,11047736,-795,0,1665315645,12850.407537159997,126.47753432999889,54415.75123080001
2022-10-09,11:40:47.000,282,11047720,-795,0,1665315646,12850.427746089998,126.16737260999798,54416.91109272
2022-10-09,11:40:48.000,282,11047724,-795,0,1665315647,12849.599179959994,125.07475746000273,54418.091916
2022-10-09,11:40:49.000,282,11047744,-795,0,1665315648,12847.834266739992,123.71427537000272,54418.95133176
2022-10-09,11:40:50.000,282,11047710,-795,0,1665315649,12845.772955879998,122.50887414000317,54419.419468800006
2022-10-09,11:40:51.000,282,11047716,-795,0,1665315650,12844.264022440002,121.2893746500049,54419.55921120001
2022-10-09,11:40:52.000,282,11047653,-795,0,1665315651,12842.115139549998,121.83215765999921,54419.48235288
2022-10-09,11:40:53.000,282,11047698,-795,0,1665315652,12839.710276879989,123.4887032100014,54419.4544044
2022-10-09,11:40:54.000,282,11047717,-795,0,1665315653,12838.83455657999,125.67393350999919,54419.57318544
2022-10-09,11:40:55.000,282,11047711,-795,0,1665315654,12839.494714959998,126.75949953000236,54420.00638688
2022-10-09,11:40:56.000,282,11047746,-795,0,1665315655,12839.845003079994,125.54704917000345,54420.6072792
2022-10-09,11:40:57.000,282,11047719,-795,0,1665315656,12839.04338219,123.33362235000095,54421.3409268
2022-10-09,11:40:58.000,282,11047701,-795,0,1665315657,12837.54118506,121.08494988000166,54421.99771608
2022-10-09,11:40:59.000,282,11047713,-795,0,1665315658,12836.032251619989,119.68922214000486,54422.298162240004
2022-10-09,11:41:00.000,282,11047712,-795,0,1665315659,12835.37882954999,117.92693963999773,54422.486814480006
2022-10-09,11:41:01.000,282,11047712,-795,0,1665315660,12835.291257519995,115.4033511000016,54422.34707208
2022-10-09,11:41:02.000,282,11047763,-795,0,1665315661,12835.250839659995,114.3882763799993,54421.9697676
2022-10-09,11:41:03.000,282,11047710,-795,0,1665315662,12834.671517000002,115.78400412000337,54421.67630856
2022-10-09,11:41:04.000,282,11047715,-795,0,1665315663,12834.812979509989,116.75678406000225,54421.39682376
2022-10-09,11:41:05.000,282,11047745,-795,0,1665315664,12835.17674024999,118.5190665600021,54421.312978320006
2022-10-09,11:41:06.000,282,11047748,-795,0,1665315665,12834.314492569996,119.97118734000105,54421.29900408
2022-10-09,11:41:07.000,282,11047747,-795,0,1665315666,12833.445508579993,120.14036646000022,54420.98458368
2022-10-09,11:41:08.000,282,11047694,-795,0,1665315667,12834.772561649988,118.99840740000218,54420.87977688001
2022-10-09,11:41:09.000,282,11047732,-795,0,1665315668,12837.009016570002,118.20185571000184,54420.977596560006
2022-10-09,11:41:10.000,282,11047738,-795,0,1665315669,12838.538158939999,118.12431528000161,54421.28502984001
2022-10-09,11:41:11.000,282,11047741,-795,0,1665315670,12838.228288680002,118.85742480000044,54421.48765632
2022-10-09,11:41:12.000,282,11047701,-795,0,1665315671,12836.914708229997,119.20988130000478,54421.70425704
2022-10-09,11:41:13.000,282,11047759,-795,0,1665315672,12835.735853979997,119.23102869000286,54421.94181912
2022-10-09,11:41:14.000,282,11047726,-795,0,1665315673,12835.06222298,119.3579130299986,54422.11649712
2022-10-09,11:41:15.000,282,11047711,-795,0,1665315674,12834.691725930003,119.0477513099977,54422.01169032
2022-10-09,11:41:16.000,282,11047748,-795,0,1665315675,12834.05851278999,118.21595397000056,54421.66233432
2022-10-09,11:41:17.000,282,11047730,-795,0,1665315676,12833.735169909989,117.32071446000191,54421.21515864001
2022-10-09,11:41:18.000,282,11047698,-795,0,1665315677,12834.2673384,116.57350668000436,54420.93567384
2022-10-09,11:41:19.000,282,11047726,-795,0,1665315678,12836.995543949997,117.34186184999999,54420.78195720001
2022-10-09,11:41:20.000,282,11047715,-795,0,1665315679,12841.758115119992,117.29251794000447,54421.1313132
2022-10-09,11:41:21.000,282,11047737,-795,0,1665315680,12845.739274329993,115.88269194000168,54421.627398720004
2022-10-09,11:41:22.000,282,11047746,-795,0,1665315681,12846.891183339998,114.55040636999911,54422.130471360004
2022-10-09,11:41:23.000,282,11047686,-795,0,1665315682,12846.15692555,114.19794987000205,54422.416943280004
2022-10-09,11:41:24.000,282,11047695,-795,0,1665315683,12844.654728419999,113.90188640999986,54422.4938016
2022-10-09,11:41:25.000,282,11047697,-795,0,1665315684,12842.55299969999,114.29663769000035,54422.61258264
2022-10-09,11:41:26.000,282,11047758,-795,0,1665315685,12840.848713269988,114.0428690100016,54422.801234880004
2022-10-09,11:41:27.000,282,11047716,-795,0,1665315686,12839.339779829992,113.67631424999854,54422.75931216
2022-10-09,11:41:28.000,282,11047740,-795,0,1665315687,12838.302388089993,114.19794987000205,54422.66149248
2022-10-09,11:41:29.000,282,11047779,-795,0,1665315688,12837.952099969996,114.03581988000224,54422.47284024
2022-10-09,11:41:30.000,282,11047710,-795,0,1665315689,12838.046408310001,113.36615253000491,54422.36104632001
2022-10-09,11:41:31.000,282,11047738,-795,0,1665315690,12839.157899459991,112.37927433000004,54422.29117512001
2022-10-09,11:41:32.000,282,11047715,-795,0,1665315691,12842.317228849999,112.04796522000106,54422.37502056
2022-10-09,11:41:33.000,282,11047720,-795,0,1665315692,12845.739274329993,113.00664690000121,54422.89206744001
2022-10-09,11:41:34.000,282,11047725,-795,0,1665315693,12849.154583499992,115.27646675999858,54423.45103704
2022-10-09,11:41:35.000,282,11047735,-795,0,1665315694,12850.643308009989,117.42645140999957,54424.13577480001
2022-10-09,11:41:36.000,282,11047744,-795,0,1665315695,12849.989885939991,117.82825181999942,54424.75064136
2022-10-09,11:41:37.000,282,11047714,-795,0,1665315696,12848.312544749999,116.65104711000458,54425.03711328
2022-10-09,11:41:38.000,282,11047712,-795,0,1665315697,12846.614994629992,115.02974720999919,54425.03012616
2022-10-09,11:41:39.000,282,11047719,-795,0,1665315698,12845.153215359991,112.52730606000114,54424.91833224
2022-10-09,11:41:40.000,282,11047690,-795,0,1665315699,12843.448928929989,110.20814229000098,54424.53404064
2022-10-09,11:41:41.000,282,11047738,-795,0,1665315700,12842.957178299992,110.15174924999883,54424.13577480001
2022-10-09,11:41:42.000,282,11047749,-795,0,1665315701,12843.462401549994,110.32797750000464,54423.90519984
2022-10-09,11:41:43.000,282,11047731,-795,0,1665315702,12843.496083099999,109.95437361000222,54423.55584384
2022-10-09,11:41:44.000,282,11047734,-795,0,1665315703,12843.105377120002,109.46093451000343,54423.45103704
2022-10-09,11:41:45.000,282,11047750,-795,0,1665315704,12842.748352689996,108.78421802999947,54423.15059088001
2022-10-09,11:41:46.000,282,11047704,-795,0,1665315705,12842.39806457,108.32602458000474,54422.68944096
2022-10-09,11:41:47.000,282,11047728,-795,0,1665315706,12842.007358589988,107.67045548999886,54422.032651680005
2022-10-09,11:41:48.000,282,11047729,-795,0,1665315707,12841.35393651999,106.34521905000292,54421.39682376
2022-10-09,11:41:49.000,282,11047737,-795,0,1665315708,12840.740932309993,105.29489868000383,54420.57933072
2022-10-09,11:41:50.000,282,11047704,-795,0,1665315709,12840.289599539996,104.45605221000005,54419.74786344001
2022-10-09,11:41:51.000,282,11047742,-795,0,1665315710,12840.14140072,103.29294576000393,54418.8255636
2022-10-09,11:41:52.000,282,11047741,-795,0,1665315711,12841.044066259994,103.05327534000389,54417.89627664
2022-10-09,11:41:53.000,282,11047735,-795,0,1665315712,12842.47216397999,104.42080656000326,54417.2534616
2022-10-09,11:41:54.000,282,11047726,-795,0,1665315713,12843.523028339994,106.67652816000191,54416.64558216
2022-10-09,11:41:55.000,282,11047684,-795,0,1665315714,12844.028251589996,108.5797932600035,54415.96783152001
2022-10-09,11:41:56.000,282,11047688,-795,0,1665315715,12845.13974274,109.33405017000041,54415.24117104
2022-10-09,11:41:57.000,282,11047696,-795,0,1665315716,12847.699540540001,109.31995191000169,54414.78002112
2022-10-09,11:41:58.000,282,11047684,-795,0,1665315717,12850.097666900001,109.05208497000422,54414.535471920004
2022-10-09,11:41:59.000,282,11047713,-795,0,1665315718,12851.876052739994,108.4670071799992,54414.66124008
2022-10-09,11:42:00.000,282,11047755,-795,0,1665315719,12852.873026619993,108.74897238000267,54415.22020968001
2022-10-09,11:42:01.000,282,11047751,-795,0,1665315720,12853.27046891,108.35422110000218,54415.91193456
2022-10-09,11:42:02.000,282,11047725,-795,0,1665315721,12853.081852229989,107.34619550999923,54416.70846624001
2022-10-09,11:42:03.000,282,11047761,-795,0,1665315722,12852.522738499996,106.32407166000485,54417.36525552
2022-10-09,11:42:04.000,282,11047762,-795,0,1665315723,12851.788480709998,106.14784340999904,54417.9871092
2022-10-09,11:42:05.000,282,11047720,-795,0,1665315724,12850.89255148,106.4650542599993,54418.678834080005
2022-10-09,11:42:06.000,282,11047710,-795,0,1665315725,12849.83495081,107.45193246000417,54419.33562336
2022-10-09,11:42:07.000,282,11047744,-795,0,1665315726,12849.262364460003,108.02996112000255,54419.852670240005
2022-10-09,11:42:08.000,282,11047780,-795,0,1665315727,12848.332753679999,108.23438588999852,54420.118180800004
2022-10-09,11:42:09.000,282,11047680,-795,0,1665315728,12846.938337509993,108.38241761999961,54420.17407776
2022-10-09,11:42:10.000,282,11047683,-795,0,1665315729,12845.267732629996,108.67143195000244,54419.92952856
2022-10-09,11:42:11.000,282,11047743,-795,0,1665315730,12843.886789079996,108.7137267299986,54419.34261048001
2022-10-09,11:42:12.000,282,11047747,-795,0,1665315731,12842.47216397999,109.1719201800006,54418.58800152
2022-10-09,11:42:13.000,282,11047731,-795,0,1665315732,12840.734195999998,110.58174618000339,54417.66570168001
2022-10-09,11:42:14.000,282,11047689,-715,0,1665315733,12840.02014714,113.25336645000061,54416.9390412
2022-10-09,11:42:15.000,282,11047733,-795,0,1665315734,12839.198317319991,116.32678712999768,54416.20539360001
2022-10-09,11:42:16.000,282,11047727,-795,0,1665315735,12838.544895249994,119.48479737000162,54415.88398608
2022-10-09,11:42:17.000,282,11047740,-795,0,1665315736,12837.77695590999,121.49379942000087,54415.46475888001
2022-10-09,11:42:18.000,282,11047711,-795,0,1665315737,12837.507503509994,122.45953023000038,54415.12239
2022-10-09,11:42:19.000,282,11047746,-795,0,1665315738,12837.258260039998,122.31854762999865,54414.68918856
2022-10-09,11:42:20.000,282,11047705,-795,0,1665315739,12836.732827859996,121.0779007500023,54413.92060536
2022-10-09,11:42:21.000,282,11047716,-795,0,1665315740,12837.60181185,120.18266124000365,54413.39657136
2022-10-09,11:42:22.000,282,11047721,-795,0,1665315741,12839.474506029997,120.41528253000433,54413.11009944
2022-10-09,11:42:23.000,282,11047769,-795,0,1665315742,12842.061249069993,120.38708600999962,54413.20791912001
2022-10-09,11:42:24.000,282,11047710,-795,0,1665315743,12844.223604580002,119.32971651000116,54413.54330088001
2022-10-09,11:42:25.000,282,11047704,-795,0,1665315744,12845.550657649997,117.07399491000251,54413.864708400004
2022-10-09,11:42:26.000,282,11047729,-795,0,1665315745,12847.16737204999,114.24729378000484,54414.20707728
2022-10-09,11:42:27.000,282,11047729,-795,0,1665315746,12849.134374569992,111.46288743000332,54414.58438176
2022-10-09,11:42:28.000,282,11047679,-795,0,1665315747,12850.528790739998,108.84061107000161,54415.14335136
2022-10-09,11:42:29.000,282,11047690,-795,0,1665315748,12851.586391409997,107.09242683000048,54415.443797520005
2022-10-09,11:42:30.000,282,11047711,-715,0,1665315749,12851.364093179996,106.64833164000447,54415.9259088
2022-10-09,11:42:31.000,282,11047728,-795,0,1665315750,12850.85213362,106.5778403400036,54416.12853528
2022-10-09,11:42:32.000,282,11047692,-795,0,1665315751,12849.58570733999,107.09947595999984,54416.05167696
2022-10-09,11:42:33.000,282,11047701,-795,0,1665315752,12847.908366149997,108.25553328000387,54416.26129056
2022-10-09,11:42:34.000,282,11047718,-795,0,1665315753,12845.88747314999,109.96847187000094,54416.28923904
2022-10-09,11:42:35.000,282,11047721,-795,0,1665315754,12844.331385539997,111.03289049999876,54416.1005868
2022-10-09,11:42:36.000,282,11047684,-795,0,1665315755,12843.024541400002,111.58977176999906,54415.7162952
2022-10-09,11:42:37.000,282,11047707,-795,0,1665315756,12842.957178299992,112.50615867000306,54415.14335136
2022-10-09,11:42:38.000,282,11047704,-795,0,1665315757,12843.246839629988,113.50008600000001,54414.82893096
2022-10-09,11:42:39.000,282,11047715,-795,0,1665315758,12844.243813510002,114.02172162000352,54414.3538068
2022-10-09,11:42:40.000,282,11047744,-795,0,1665315759,12845.469821929997,114.26844117000292,54414.04637352001
2022-10-09,11:42:41.000,282,11047699,-795,0,1665315760,12846.022199349994,114.66319245000341,54413.89265688
2022-10-09,11:42:42.000,282,11047730,-795,0,1665315761,12846.823820240003,116.05187106000085,54413.63413344
2022-10-09,11:42:43.000,282,11047735,-795,0,1665315762,12847.894893529992,117.39825489000214,54413.62015920001
2022-10-09,11:42:44.000,282,11047682,-795,0,1665315763,12848.60894238999,118.09611876000417,54413.71099176001
2022-10-09,11:42:45.000,282,11047681,-795,0,1665315764,12848.858185860001,117.64497444000153,54413.94156672
2022-10-09,11:42:46.000,282,11047720,-795,0,1665315765,12849.61265258,116.12236236000172,54414.032399280004
2022-10-09,11:42:47.000,282,11047698,-795,0,1665315766,12849.922522839996,114.23319551999884,54413.92060536
2022-10-09,11:42:48.000,282,11047729,-795,0,1665315767,12849.383618039989,112.35812694000197,54413.74592736
2022-10-09,11:42:49.000,282,11047713,-795,0,1665315768,12848.622415009995,109.95437361000222,54413.37561000001
2022-10-09,11:42:50.000,282,11047727,-795,0,1665315769,12847.894893529992,108.68553021000116,54412.69785936
2022-10-09,11:42:51.000,282,11047697,-795,0,1665315770,12848.164345929988,109.92617709000478,54411.92927616
2022-10-09,11:42:52.000,282,11047696,-795,0,1665315771,12848.965966819997,111.62501742000313,54411.22357704001
2022-10-09,11:42:53.000,282,11047691,-795,0,1665315772,12850.010094869991,111.92813001000468,54410.88120816
2022-10-09,11:42:54.000,282,11047762,-795,0,1665315773,12851.16874018999,111.61796829000377,54410.56678776
2022-10-09,11:42:55.000,282,11047720,-755,0,1665315774,12851.714381299993,110.75092530000256,54410.147560560006
2022-10-09,11:42:56.000,282,11047686,-795,0,1665315775,12852.118559899995,109.03798670999822,54409.644487920006
2022-10-09,11:42:57.000,282,11047700,-795,0,1665315776,12852.792190899992,107.13472161000391,54409.13442816001
2022-10-09,11:42:58.000,282,11047725,-795,0,1665315777,12853.69485644,106.53554556000017,54409.00866
2022-10-09,11:42:59.000,282,11047708,-795,0,1665315778,12853.58707547999,105.69669909000368,54408.52654872
2022-10-09,11:43:00.000,282,11047688,-795,0,1665315779,12852.839345070002,104.1529396199985,54408.08636016001
2022-10-09,11:43:01.000,282,11047751,-795,0,1665315780,12852.017515249994,103.27179836999858,54407.54835192
2022-10-09,11:43:02.000,282,11047782,-795,0,1665315781,12850.522054429988,102.58098363000317,54406.842652800005
2022-10-09,11:43:03.000,282,11047717,-795,0,1665315782,12848.959230510001,101.46722109000257,54406.122979440006
2022-10-09,11:43:04.000,282,11047742,-795,0,1665315783,12847.5378691,100.6283746199988,54405.59195832001
2022-10-09,11:43:05.000,282,11047748,-795,0,1665315784,12846.621730940002,100.0996898700032,54404.71856832
2022-10-09,11:43:06.000,282,11047741,-795,0,1665315785,12847.45703338,99.12690993000433,54403.922036640004
2022-10-09,11:43:07.000,282,11047728,-795,0,1665315786,12850.522054429988,98.20347390000097,54403.33511856
2022-10-09,11:43:08.000,282,11047742,-795,0,1665315787,12853.149215329999,99.14805732000241,54403.04864664001
2022-10-09,11:43:09.000,282,11047699,-795,0,1665315788,12854.119243970003,100.54378505999921,54402.71326488001
2022-10-09,11:43:10.000,282,11047715,-795,0,1665315789,12854.260706479989,101.12886285000423,54402.370896
2022-10-09,11:43:11.000,282,11047748,-795,0,1665315790,12853.59381179,101.16410850000102,54402.03551424
2022-10-09,11:43:12.000,282,11047732,-795,0,1665315791,12853.135742709994,99.75428249999823,54401.49051888
2022-10-09,11:43:13.000,282,11047735,-795,0,1665315792,12853.957572530002,97.61839611000323,54401.11321440001
2022-10-09,11:43:14.000,282,11047727,-795,0,1665315793,12855.028645819992,95.10890582999855,54400.854690960005
2022-10-09,11:43:15.000,282,11047730,-795,0,1665315794,12856.126664349991,92.9659703100042,54400.47738648
2022-10-09,11:43:16.000,282,11047661,-795,0,1665315795,12857.00238464999,91.81696211999952,54400.135017600005
2022-10-09,11:43:17.000,282,11047747,-795,0,1665315796,12857.548025759992,91.35171953999816,54399.7157904
2022-10-09,11:43:18.000,282,11047738,-795,0,1665315797,12857.27183705,90.70319957999891,54399.415344240006
2022-10-09,11:43:19.000,282,11047724,-795,0,1665315798,12856.382644129997,90.01943397000286,54399.09393672
2022-10-09,11:43:20.000,282,11047783,-795,0,1665315799,12855.560814309989,89.11714533000486,54398.68868376001
2022-10-09,11:43:21.000,282,11047708,-795,0,1665315800,12854.307860649998,88.45452710999962,54397.92010056
2022-10-09,11:43:22.000,282,11047731,-795,0,1665315801,12853.007752819998,88.4404288500009,54397.354143840006
2022-10-09,11:43:23.000,282,11047734,-795,0,1665315802,12851.633545579993,88.9338679499997,54396.65543184001
2022-10-09,11:43:24.000,282,11047674,-795,0,1665315803,12850.542263359988,90.62565914999868,54396.08248800001
2022-10-09,11:43:25.000,282,11047718,-795,0,1665315804,12850.535527049993,92.81088945000374,54395.341853280006
2022-10-09,11:43:26.000,282,11047736,-795,0,1665315805,12850.90602409999,95.02431626999896,54394.7549352
2022-10-09,11:43:27.000,282,11047738,-795,0,1665315806,12850.84539730999,96.51168270000198,54394.3007724
2022-10-09,11:43:28.000,282,11047739,-795,0,1665315807,12851.350620559992,97.17430091999995,54393.80468688001
2022-10-09,11:43:29.000,282,11047705,-795,0,1665315808,12851.640281890002,97.21659570000338,54393.51122784
2022-10-09,11:43:30.000,282,11047730,-795,0,1665315809,12851.276521150001,97.16020266000123,54393.32257560001
2022-10-09,11:43:31.000,282,11047744,-795,0,1665315810,12850.899287789995,96.61741964999965,54393.05706504
2022-10-09,11:43:32.000,282,11047729,-795,0,1665315811,12850.279547270002,95.42611667999881,54392.60988936001
2022-10-09,11:43:33.000,282,11047702,-795,0,1665315812,12849.188265049997,95.03136539999832,54392.07886824001
2022-10-09,11:43:34.000,282,11047658,-795,0,1665315813,12847.901629840002,95.77857318000315,54391.65964104
2022-10-09,11:43:35.000,282,11047705,-795,0,1665315814,12847.100008949994,95.78562231000251,54391.149581280006
2022-10-09,11:43:36.000,282,11047703,-795,0,1665315815,12846.992227989998,96.37070010000025,54390.83516088001
2022-10-09,11:43:37.000,282,11047732,-795,0,1665315816,12848.69651442,98.316259979998,54390.90503208001
2022-10-09,11:43:38.000,282,11047693,-795,0,1665315817,12849.760851399995,100.27591812000173,54391.149581280006
2022-10-09,11:43:39.000,282,11047681,-795,0,1665315818,12849.70696091999,101.60115455999767,54391.42207896
2022-10-09,11:43:40.000,282,11047670,-795,0,1665315819,12849.087220399997,102.22852712999884,54391.750473600005
2022-10-09,11:43:41.000,282,11047701,-795,0,1665315820,12848.36643522999,101.76328455000476,54391.94611296
2022-10-09,11:43:42.000,282,11047734,-795,0,1665315821,12847.45029706999,100.67066940000223,54391.93912584001
2022-10-09,11:43:43.000,282,11047725,-795,0,1665315822,12846.648676179997,99.66264380999928,54391.7854092
2022-10-09,11:43:44.000,282,11047734,-795,0,1665315823,12846.21755234,98.78855168999871,54391.74348648001
2022-10-09,11:43:45.000,282,11047728,-795,0,1665315824,12846.183870789995,98.45724257999973,54391.57579560001
2022-10-09,11:43:46.000,282,11047718,-795,0,1665315825,12845.779692189994,97.5126591599983,54391.2264396
2022-10-09,11:43:47.000,282,11047751,-795,0,1665315826,12844.903971889995,96.4905353100039,54390.695418480005
2022-10-09,11:43:48.000,282,11047785,-795,0,1665315827,12843.77900812,96.0675875099987,54390.20632008
2022-10-09,11:43:49.000,282,11047729,-795,0,1665315828,12842.70119852,95.89840838999953,54389.61241488001
2022-10-09,11:43:50.000,282,11047741,-795,0,1665315829,12842.4182735,96.40594575000432,54389.08139376001
2022-10-09,11:43:51.000,282,11047739,-795,0,1665315830,12843.287257489988,96.71610746999795,54388.66216656
2022-10-09,11:43:52.000,282,11047749,-795,0,1665315831,12845.954836249999,97.18839917999867,54388.48748856001
2022-10-09,11:43:53.000,282,11047740,-795,0,1665315832,12850.191975239992,99.72608598000079,54388.62723096001
2022-10-09,11:43:54.000,282,11047723,-795,0,1665315833,12853.26373259999,102.62327840999933,54389.095368
2022-10-09,11:43:55.000,282,11047748,-795,0,1665315834,12855.069063679992,104.4137574300039,54389.60542776
2022-10-09,11:43:56.000,282,11047757,-795,0,1665315835,12855.372197629993,105.29489868000383,54390.16439736001
2022-10-09,11:43:57.000,282,11047743,-795,0,1665315836,12854.759193419995,106.69062642000063,54390.70939272
2022-10-09,11:43:58.000,282,11047715,-795,0,1665315837,12853.539921309995,107.33209725000052,54391.14259416001
2022-10-09,11:43:59.000,282,11047713,-795,0,1665315838,12852.596837910001,108.05110851000063,54391.62470544001
2022-10-09,11:44:00.000,282,11047752,-795,0,1665315839,12851.559446170002,108.07225589999871,54391.81335768001
2022-10-09,11:44:01.000,282,11047725,-795,0,1665315840,12849.6934883,107.7761924400038,54391.83431904
2022-10-09,11:44:02.000,282,11047719,-795,0,1665315841,12847.463769689995,107.84668374000466,54391.6806024
2022-10-09,11:44:03.000,282,11047691,-795,0,1665315842,12845.348568349997,108.17094372000429,54391.12163280001
2022-10-09,11:44:04.000,282,11047678,-795,0,1665315843,12843.67122715999,108.04405938000127,54390.41593368
2022-10-09,11:44:05.000,282,11047718,-795,0,1665315844,12842.43848243,108.27668067000195,54389.56350504001
2022-10-09,11:44:06.000,282,11047715,-795,0,1665315845,12841.37414544999,109.34109929999977,54388.66216656
2022-10-09,11:44:07.000,282,11047727,-795,0,1665315846,12840.976703159999,110.57469705000403,54387.83768640001
2022-10-09,11:44:08.000,282,11047761,-795,0,1665315847,12840.862185889993,111.70960698000272,54387.18089712
2022-10-09,11:44:09.000,282,11047725,-795,0,1665315848,12841.636861539992,112.02681783000298,54386.64288888001
2022-10-09,11:44:10.000,282,11047701,-795,0,1665315849,12843.73185394999,112.89386082000419,54386.14680336
2022-10-09,11:44:11.000,282,11047777,-795,0,1665315850,12845.806637429989,114.56450462999783,54385.93718976
2022-10-09,11:44:12.000,282,11047737,-795,0,1665315851,12846.918128579993,116.54531015999964,54385.74853752
2022-10-09,11:44:13.000,282,11047655,-795,0,1665315852,12846.29838806,116.32678712999768,54385.6716792
2022-10-09,11:44:14.000,282,11047729,-795,0,1665315853,12844.87029033999,114.6349959299987,54385.43411712
2022-10-09,11:44:15.000,282,11047717,-795,0,1665315854,12843.71838133,112.87271342999884,54385.04982552
2022-10-09,11:44:16.000,282,11047786,-795,0,1665315855,12843.206421770003,111.61091916000441,54384.64457256
2022-10-09,11:44:17.000,282,11047750,-795,0,1665315856,12842.950441989997,109.96847187000094,54384.23233248
2022-10-09,11:44:18.000,282,11047747,-795,0,1665315857,12843.94067956,109.04503584000486,54384.00874464001
2022-10-09,11:44:19.000,282,11047793,-795,0,1665315858,12846.0558809,109.58076971999981,54383.7851568
2022-10-09,11:44:20.000,282,11047675,-795,0,1665315859,12847.699540540001,110.2222405499997,54383.701311360004
2022-10-09,11:44:21.000,282,11047741,-795,0,1665315860,12848.32601736999,110.24338793999777,54383.61746592
2022-10-09,11:44:22.000,282,11047718,-795,0,1665315861,12848.029619729998,108.88290584999777,54383.34496824
2022-10-09,11:44:23.000,282,11047751,-795,0,1665315862,12848.400116779994,106.90210032000323,54383.17029024001
2022-10-09,11:44:24.000,282,11047702,-795,0,1665315863,12849.201737670002,103.44097748999775,54383.2261872
2022-10-09,11:44:25.000,282,11047725,-795,0,1665315864,12850.697198489994,100.39575332999812,54383.498684879996
2022-10-09,11:44:26.000,282,11047727,-795,0,1665315865,12852.39474861,99.1198607999977,54383.7502212
2022-10-09,11:44:27.000,282,11047749,-795,0,1665315866,12853.44561296999,98.54888126999867,54384.05066736001
2022-10-09,11:44:28.000,282,11047732,-795,0,1665315867,12853.789164779992,99.3947768700018,54384.57470136
2022-10-09,11:44:29.000,282,11047761,-795,0,1665315868,12853.883473119997,100.93148721000034,54384.9729672
2022-10-09,11:44:30.000,282,11047803,-795,0,1665315869,12853.317623079995,101.84787411000434,54385.34328456
2022-10-09,11:44:31.000,282,11047747,-795,0,1665315870,12853.088588539998,102.0029549700048,54385.615782240006
2022-10-09,11:44:32.000,282,11047735,-795,0,1665315871,12853.001016509988,101.8901688900005,54385.51796256001
2022-10-09,11:44:33.000,282,11047732,-795,0,1665315872,12852.657464700002,102.24967452000419,54385.280400480005
2022-10-09,11:44:34.000,282,11047760,-795,0,1665315873,12852.34759443999,103.30704402000265,54385.08476112001
2022-10-09,11:44:35.000,282,11047748,-795,0,1665315874,12851.579655100002,104.08949745000427,54384.68649528
2022-10-09,11:44:36.000,282,11047700,-755,0,1665315875,12850.91276041,104.94244217999949,54384.225345360006
2022-10-09,11:44:37.000,282,11047692,-795,0,1665315876,12850.94644195999,105.12571956000465,54383.68733712
2022-10-09,11:44:38.000,282,11047644,-795,0,1665315877,12851.748062849998,104.45605221000005,54383.386890960006
2022-10-09,11:44:39.000,282,11047730,-795,0,1665315878,12852.852817689993,103.55376357000205,54382.96766376
2022-10-09,11:44:40.000,282,11047736,-795,0,1665315879,12855.594495859994,103.12376664000476,54382.65324336
2022-10-09,11:44:41.000,282,11047737,-795,0,1665315880,12858.32270140999,103.07442273000197,54382.54144944001
2022-10-09,11:44:42.000,282,11047719,-795,0,1665315881,12859.845107469991,102.39065711999865,54382.23401616001
2022-10-09,11:44:43.000,282,11047744,-795,0,1665315882,12860.370539649994,100.92443808000098,54381.975492720005
2022-10-09,11:44:44.000,282,11047694,-795,0,1665315883,12860.289703929993,99.26789252999879,54381.61216248001
2022-10-09,11:44:45.000,282,11047762,-795,0,1665315884,12860.053933080002,98.35855476000143,54381.13005120001
2022-10-09,11:44:46.000,282,11047711,-795,0,1665315885,12859.285993739999,98.1823265100029,54380.65492704001
2022-10-09,11:44:47.000,282,11047721,-795,0,1665315886,12859.40724732,98.07658955999796,54380.10993168
2022-10-09,11:44:48.000,282,11047722,-795,0,1665315887,12859.744062819991,98.84494473000086,54379.49506512
2022-10-09,11:44:49.000,282,11047671,-795,0,1665315888,12860.141505109998,99.07756602000154,54378.99199248
2022-10-09,11:44:50.000,282,11047720,-795,0,1665315889,12860.269494999993,99.21854862000328,54378.48891984
2022-10-09,11:44:51.000,282,11047709,-795,0,1665315890,12860.84208134999,98.97182907000388,54377.902001760005
2022-10-09,11:44:52.000,282,11047721,-795,0,1665315891,12861.502239729998,97.80872262000048,54377.301109440006
2022-10-09,11:44:53.000,282,11047749,-795,0,1665315892,12861.293414120002,96.78659876999882,54376.83995952001
2022-10-09,11:44:54.000,282,11047734,-795,0,1665315893,12860.990280170001,95.6869344900042,54376.38579672001
2022-10-09,11:44:55.000,282,11047739,-795,0,1665315894,12860.8083998,95.08775844000047,54375.82682712
2022-10-09,11:44:56.000,282,11047728,-795,0,1665315895,12860.417693819989,94.62251585999911,54375.17702496
2022-10-09,11:44:57.000,282,11047779,-795,0,1665315896,12858.841397279997,94.44628761000058,54374.75779776001
2022-10-09,11:44:58.000,282,11047713,-795,0,1665315897,12857.036066199995,94.8833336700045,54374.20581528001
2022-10-09,11:44:59.000,282,11047721,-795,0,1665315898,12855.338516080003,95.53890276000311,54373.56998736
2022-10-09,11:45:00.000,282,11047742,-795,0,1665315899,12854.66488507999,96.60332139000093,54373.01101776001
2022-10-09,11:45:01.000,282,11047741,-795,0,1665315900,12853.977781460002,97.28003787000489,54372.32628
2022-10-09,11:45:02.000,282,11047699,-795,0,1665315901,12853.620757029996,97.6888874100041,54371.59263240001
2022-10-09,11:45:03.000,282,11047725,-795,0,1665315902,12853.539921309995,98.8026499500047,54370.84501056
2022-10-09,11:45:04.000,282,11047742,-795,0,1665315903,12853.836318950001,99.5780542499997,54370.24411824
2022-10-09,11:45:05.000,282,11047684,-795,0,1665315904,12855.096008920002,99.66264380999928,54369.685148640005
2022-10-09,11:45:06.000,282,11047729,-795,0,1665315905,12856.517370330002,100.24067246999766,54369.133166160005
2022-10-09,11:45:07.000,282,11047750,-795,0,1665315906,12856.854185829994,100.47329375999834,54368.658042
2022-10-09,11:45:08.000,282,11047694,-795,0,1665315907,12856.436534610002,100.83279939000204,54368.18990496001
2022-10-09,11:45:09.000,282,11047703,-795,0,1665315908,12856.409589369992,102.05934800999967,54367.721767920004
2022-10-09,11:45:10.000,282,11047694,-795,0,1665315909,12856.315281030002,102.61622927999997,54367.28157936001
2022-10-09,11:45:11.000,282,11047746,-795,0,1665315910,12856.241181619996,102.58803276000253,54366.74357112
2022-10-09,11:45:12.000,282,11047696,-795,0,1665315911,12856.409589369992,102.94753838999895,54366.26844696
2022-10-09,11:45:13.000,282,11047735,-795,0,1665315912,12857.298782289996,103.37753532000352,54365.995949280004
2022-10-09,11:45:14.000,282,11047714,-795,0,1665315913,12858.14082103999,104.08244832000491,54365.72345160001
2022-10-09,11:45:15.000,282,11047707,-795,0,1665315914,12859.191685399994,104.54064176999964,54365.57672208
2022-10-09,11:45:16.000,282,11047688,-795,0,1665315915,12859.804689609991,104.44195395000133,54365.164482
2022-10-09,11:45:17.000,282,11047706,-795,0,1665315916,12859.744062819991,104.25867657000344,54364.92691992
2022-10-09,11:45:18.000,282,11047755,-795,0,1665315917,12859.784480679991,103.47622314000182,54364.52865408001
2022-10-09,11:45:19.000,282,11047728,-795,0,1665315918,12860.384012269998,102.37655885999993,54364.37493744
2022-10-09,11:45:20.000,282,11047735,-795,0,1665315919,12859.878789019996,102.56688537000446,54364.41686016
2022-10-09,11:45:21.000,282,11047738,-795,0,1665315920,12857.999358529989,103.08147186000133,54364.28410488
2022-10-09,11:45:22.000,282,11047673,-795,0,1665315921,12855.62144109999,102.76426101000106,54364.03955568
2022-10-09,11:45:23.000,282,11047713,-795,0,1665315922,12853.708329059991,102.28492017000099,54363.815967840004
2022-10-09,11:45:24.000,282,11047661,-795,0,1665315923,12852.12529620999,102.33426408000378,54363.6273156
2022-10-09,11:45:25.000,282,11047736,-795,0,1665315924,12851.202421739996,103.56786183000077,54363.6273156
2022-10-09,11:45:26.000,282,11047760,-795,0,1665315925,12851.229366979991,104.7944104499984,54363.89981328
2022-10-09,11:45:27.000,282,11047689,-795,0,1665315926,12851.700908680003,105.21030912000424,54364.09545264001
2022-10-09,11:45:28.000,282,11047689,-795,0,1665315927,12852.16571406999,105.52047083999787,54364.221220800006
2022-10-09,11:45:29.000,282,11047709,-795,0,1665315928,12852.31391289,106.08440124000481,54364.29109200001
2022-10-09,11:45:30.000,282,11047738,-795,0,1665315929,12851.700908680003,106.31702252999821,54364.28410488
2022-10-09,11:45:31.000,282,11047711,-795,0,1665315930,12851.384302109996,106.50734904000274,54364.14436248001
2022-10-09,11:45:32.000,282,11047680,-795,0,1665315931,12851.902997979989,105.85177995000413,54363.91378752
2022-10-09,11:45:33.000,282,11047742,-795,0,1665315932,12853.337832009995,105.27375128999847,54363.92776176001
2022-10-09,11:45:34.000,282,11047737,-795,0,1665315933,12854.233761239993,104.94949130999885,54363.89282616
2022-10-09,11:45:35.000,282,11047748,-795,0,1665315934,12854.50321363999,105.42883214999893,54363.89282616
2022-10-09,11:45:36.000,282,11047663,-795,0,1665315935,12854.77266604,105.47817606000172,54363.864877680004
2022-10-09,11:45:37.000,282,11047718,-795,0,1665315936,12854.981491649996,104.7591648000016,54363.767058000005
2022-10-09,11:45:38.000,282,11047747,-795,0,1665315937,12854.46953209,103.10966837999877,54363.63430272
2022-10-09,11:45:39.000,282,11047672,-795,0,1665315938,12854.186607069998,101.94656193000264,54363.417702
2022-10-09,11:45:40.000,282,11047748,-795,0,1665315939,12854.476268399994,101.30509110000276,54363.1032816
2022-10-09,11:45:41.000,282,11047706,-795,0,1665315940,12855.695540509994,101.73508803000004,54362.830783920006
2022-10-09,11:45:42.000,282,11047710,-795,0,1665315941,12857.729906129993,101.68574412000453,54362.73296424001
2022-10-09,11:45:43.000,282,11047759,-795,0,1665315942,12859.791216990001,100.76935722000053,54363.05437176
2022-10-09,11:45:44.000,282,11047727,-795,0,1665315943,12861.569602829994,99.0846151500009,54363.44565048
2022-10-09,11:45:45.000,282,11047758,-795,0,1665315944,12862.12871656,97.73823131999961,54364.13737536
2022-10-09,11:45:46.000,282,11047738,-795,0,1665315945,12861.724537959999,96.61741964999965,54364.640448
2022-10-09,11:45:47.000,282,11047690,-795,0,1665315946,12861.178896849997,95.48250972000096,54365.00377824001
2022-10-09,11:45:48.000,282,11047710,-795,0,1665315947,12860.963334929991,94.84103889000107,54365.038713840004
2022-10-09,11:45:49.000,282,11047733,-795,0,1665315948,12860.363803339998,95.05251279000368,54365.18544336
2022-10-09,11:45:50.000,282,11047727,-795,0,1665315949,12859.636281859996,95.24988843000028,54365.108585040005
2022-10-09,11:45:51.000,282,11047753,-795,0,1665315950,12859.696908649996,95.03136539999832,54364.91294568001
2022-10-09,11:45:52.000,282,11047742,-795,0,1665315951,12860.282967619998,94.77759671999956,54364.79416464001
2022-10-09,11:45:53.000,282,11047710,-795,0,1665315952,12860.289703929993,94.49563152000337,54364.73128056
2022-10-09,11:45:54.000,282,11047755,-795,0,1665315953,12860.66693729,94.86923540999851,54364.724293440006
2022-10-09,11:45:55.000,282,11047724,-795,0,1665315954,12862.431850510002,96.53283009000006,54364.81512600001
2022-10-09,11:45:56.000,282,11047725,-795,0,1665315955,12863.563550589992,98.75330604000192,54365.164482
2022-10-09,11:45:57.000,282,11047695,-795,0,1665315956,12864.122664319999,99.66969293999864,54365.41601832001
2022-10-09,11:45:58.000,282,11047724,-795,0,1665315957,12864.021619669998,100.02919857000234,54365.70249024001
2022-10-09,11:45:59.000,282,11047751,-795,0,1665315958,12863.752167270002,100.593128970002,54366.07979472
2022-10-09,11:46:00.000,282,11047770,-795,0,1665315959,12862.809083869994,100.56493245000456,54366.54094464001
2022-10-09,11:46:01.000,282,11047720,-795,0,1665315960,12861.751483199994,99.97280553000019,54366.8413908
2022-10-09,11:46:02.000,282,11047766,-795,0,1665315961,12860.88923552,99.5428086000029,54366.97414608001
2022-10-09,11:46:03.000,282,11047708,-795,0,1665315962,12860.61978311999,100.36050768000132,54366.97414608001
2022-10-09,11:46:04.000,282,11047677,-795,0,1665315963,12860.734300389995,101.25574718999997,54367.12786272
2022-10-09,11:46:05.000,282,11047704,-795,0,1665315964,12861.023961719991,101.80557933000091,54367.14183696001
2022-10-09,11:46:06.000,282,11047734,-795,0,1665315965,12861.69759271999,102.40475538000464,54367.21170816001
2022-10-09,11:46:07.000,282,11047748,-795,0,1665315966,12862.142189179991,103.41278097000031,54367.023055920006
2022-10-09,11:46:08.000,282,11047712,-795,0,1665315967,12862.14892549,104.3996591699979,54366.98812032
2022-10-09,11:46:09.000,282,11047742,-795,0,1665315968,12861.872736779995,104.98473696000292,54367.09991424
2022-10-09,11:46:10.000,282,11047741,-795,0,1665315969,12861.690856409994,104.78031218999968,54366.91824912
2022-10-09,11:46:11.000,282,11047730,-795,0,1665315970,12862.08156238999,104.1529396199985,54366.7715196
2022-10-09,11:46:12.000,282,11047694,-795,0,1665315971,12863.799321439998,103.80048312000145,54366.53395752
2022-10-09,11:46:13.000,282,11047687,-795,0,1665315972,12866.251338280003,104.52654351000092,54366.65972568001
2022-10-09,11:46:14.000,282,11047698,-795,0,1665315973,12867.81416219999,106.1548925399984,54366.89030064
2022-10-09,11:46:15.000,282,11047722,-795,0,1665315974,12868.454111649997,107.69160288000421,54367.11388848001
2022-10-09,11:46:16.000,282,11047688,-795,0,1665315975,12868.406957480001,108.44585979000112,54367.435296
2022-10-09,11:46:17.000,282,11047743,-795,0,1665315976,12867.807425889994,108.45995804999984,54367.64490960001
2022-10-09,11:46:18.000,282,11047722,-795,0,1665315977,12866.53426329999,108.34717197000282,54367.861510320006
2022-10-09,11:46:19.000,282,11047697,-795,0,1665315978,12865.059011409998,108.07225589999871,54367.81260048001
2022-10-09,11:46:20.000,282,11047731,-795,0,1665315979,12864.715459599996,107.40258855000138,54367.63792248
2022-10-09,11:46:21.000,282,11047734,-795,0,1665315980,12865.119638199998,106.65538077000383,54367.456257360005
2022-10-09,11:46:22.000,282,11047738,-795,0,1665315981,12865.78653289,105.30899694000254,54367.2256824
2022-10-09,11:46:23.000,282,11047729,-795,0,1665315982,12865.813478129996,103.49032140000054,54366.9811332
2022-10-09,11:46:24.000,282,11047738,-795,0,1665315983,12865.133110819988,101.62935108000238,54366.82741656001
2022-10-09,11:46:25.000,282,11047739,-795,0,1665315984,12865.005120929993,99.50051381999947,54366.30338256001
2022-10-09,11:46:26.000,282,11047745,-795,0,1665315985,12865.78653289,97.80167349000112,54366.12171744
2022-10-09,11:46:27.000,282,11047742,-795,0,1665315986,12866.123348389992,96.51168270000198,54365.73742584
2022-10-09,11:46:28.000,282,11047713,-795,0,1665315987,12866.022303739992,95.82791708999866,54365.492876640004
2022-10-09,11:46:29.000,282,11047722,-795,0,1665315988,12865.71916978999,95.42611667999881,54365.04570096
2022-10-09,11:46:30.000,282,11047779,-795,0,1665315989,12865.67875192999,95.58119753999927,54364.724293440006
2022-10-09,11:46:31.000,282,11047747,-795,0,1665315990,12865.193737609989,96.36365097000089,54364.3958988
2022-10-09,11:46:32.000,282,11047692,-795,0,1665315991,12864.452743509995,97.25184135000018,54364.02558144001
2022-10-09,11:46:33.000,282,11047706,-795,0,1665315992,12864.028355979994,98.05544216999988,54363.78103224
2022-10-09,11:46:34.000,282,11047710,-795,0,1665315993,12864.29780837999,98.41494780000357,54363.57141864001
2022-10-09,11:46:35.000,282,11047754,-795,0,1665315994,12865.429508459994,99.01412385000003,54363.38975352
2022-10-09,11:46:36.000,282,11047687,-795,0,1665315995,12867.369565740002,99.97280553000019,54363.36879216
2022-10-09,11:46:37.000,282,11047708,-795,0,1665315996,12869.09406109999,100.88919243000419,54363.312895200004
2022-10-09,11:46:38.000,282,11047678,-795,0,1665315997,12870.960018969992,100.85394678000011,54363.6273156
2022-10-09,11:46:39.000,282,11047685,-795,0,1665315998,12871.721222,100.96673286000441,54363.885839040006
2022-10-09,11:46:40.000,282,11047758,-795,0,1665315999,12871.59323210999,101.59410542999831,54364.1862852
2022-10-09,11:46:41.000,282,11047738,-795,0,1665316000,12871.249680299989,101.50951586999872,54364.605512400005
2022-10-09,11:46:42.000,282,11047741,-795,0,1665316001,12870.993700519997,100.45919549999962,54364.81512600001
2022-10-09,11:46:43.000,282,11047726,-795,0,1665316002,12871.040854689993,99.24674514000071,54364.99679112
2022-10-09,11:46:44.000,282,11047725,-795,0,1665316003,12871.438296979999,98.77445343,54365.31121152
2022-10-09,11:46:45.000,282,11047722,-795,0,1665316004,12871.59323210999,98.9365834199998,54365.57672208
2022-10-09,11:46:46.000,282,11047752,-795,0,1665316005,12870.832029079997,99.1833029699992,54365.76537432
2022-10-09,11:46:47.000,282,11047756,-795,0,1665316006,12870.131452839989,99.38067861000309,54365.98197504
2022-10-09,11:46:48.000,282,11047716,-795,0,1665316007,12869.727274240002,100.01510031000362,54366.14966592
2022-10-09,11:46:49.000,282,11047769,-795,0,1665316008,12869.04017062,100.09264074000384,54366.212550000004
2022-10-09,11:46:50.000,282,11047747,-795,0,1665316009,12868.20486818,100.39575332999812,54366.352292400006
2022-10-09,11:46:51.000,282,11047765,-795,0,1665316010,12867.174212749997,101.953611060002,54366.42915072
2022-10-09,11:46:52.000,282,11047749,-795,0,1665316011,12866.999068689991,103.34228966999945,54366.33831816
2022-10-09,11:46:53.000,282,11047677,-795,0,1665316012,12867.585127659993,103.81458138000016,54366.49203480001
2022-10-09,11:46:54.000,282,11047740,-795,0,1665316013,12868.16445032,103.92736746000446,54366.57588024
2022-10-09,11:46:55.000,282,11047712,-795,0,1665316014,12867.908470539995,104.8578526199999,54366.58286736
2022-10-09,11:46:56.000,282,11047762,-795,0,1665316015,12867.127058580001,106.45095600000059,54366.42915072
2022-10-09,11:46:57.000,282,11047728,-795,0,1665316016,12866.75656152999,107.79733983000187,54366.31036968
2022-10-09,11:46:58.000,282,11047697,-795,0,1665316017,12866.709407359995,108.1215998100015,54366.25447272001
2022-10-09,11:46:59.000,282,11047731,-795,0,1665316018,12866.88455142,107.76914331000444,54366.07979472
2022-10-09,11:47:00.000,282,11047745,-795,0,1665316019,12867.039486549991,107.28980247000436,54365.863194
2022-10-09,11:47:01.000,282,11047760,-795,0,1665316020,12866.480372819999,107.18406551999942,54365.660567520004
2022-10-09,11:47:02.000,282,11047725,-795,0,1665316021,12865.941468019992,106.9725916200041,54365.29025016
2022-10-09,11:47:03.000,282,11047683,-795,0,1665316022,12866.197447799997,106.42980861000251,54365.19941760001
2022-10-09,11:47:04.000,282,11047679,-795,0,1665316023,12866.608362709994,106.27472775000206,54365.00377824001
2022-10-09,11:47:05.000,282,11047721,-795,0,1665316024,12867.167476440001,105.83768168999813,54364.843074480006
2022-10-09,11:47:06.000,282,11047738,-795,0,1665316025,12868.703355119993,105.34424258999934,54364.640448
2022-10-09,11:47:07.000,282,11047708,-795,0,1665316026,12870.23249748999,105.64735518000089,54364.66140936
2022-10-09,11:47:08.000,282,11047719,-795,0,1665316027,12871.128426720003,105.11162129999866,54364.871022960004
2022-10-09,11:47:09.000,282,11047757,-795,0,1665316028,12870.980227899992,104.66752611000265,54364.97582976
2022-10-09,11:47:10.000,282,11047767,-795,0,1665316029,12870.744457050001,104.32916787000431,54365.18544336
2022-10-09,11:47:11.000,282,11047782,-795,0,1665316030,12870.865710630002,103.0391770799979,54365.42999256
2022-10-09,11:47:12.000,282,11047760,-795,0,1665316031,12870.58278561,100.9385363399997,54365.541786480004
2022-10-09,11:47:13.000,282,11047727,-795,0,1665316032,12868.99301644999,98.66871648000233,54365.6186448
2022-10-09,11:47:14.000,282,11047715,-795,0,1665316033,12867.719853859999,97.50561002999893,54365.48588952001
2022-10-09,11:47:15.000,282,11047691,-795,0,1665316034,12866.91823296999,97.8228208799992,54365.4090312
2022-10-09,11:47:16.000,282,11047685,-795,0,1665316035,12866.520790679999,98.316259979998,54365.38108272
2022-10-09,11:47:17.000,282,11047747,-795,0,1665316036,12866.029040050002,98.89428864000365,54365.164482
2022-10-09,11:47:18.000,282,11047690,-795,0,1665316037,12865.76632396,99.19740122999792,54364.85704872
2022-10-09,11:47:19.000,282,11047720,-795,0,1665316038,12865.75958764999,99.87411771000188,54364.47275712
2022-10-09,11:47:20.000,282,11047701,-795,0,1665316039,12865.64507038,100.29706550999981,54364.12340112001
2022-10-09,11:47:21.000,282,11047728,-795,0,1665316040,12866.197447799997,100.89624156000355,54363.97667160001
2022-10-09,11:47:22.000,282,11047700,-795,0,1665316041,12867.969097329995,101.7068915100026,54363.85090344
2022-10-09,11:47:23.000,282,11047730,-795,0,1665316042,12869.888945680003,101.82672671999899,54363.885839040006
2022-10-09,11:47:24.000,282,11047713,-795,0,1665316043,12870.858974319992,101.91131627999857,54364.06750416
2022-10-09,11:47:25.000,282,11047723,-795,0,1665316044,12871.276625539998,102.42590277000272,54364.15833672
2022-10-09,11:47:26.000,282,11047712,-795,0,1665316045,12871.222735059993,103.08147186000133,54364.20724656
2022-10-09,11:47:27.000,282,11047737,-795,0,1665316046,12870.66362133,103.79343399000209,54364.19327232001
2022-10-09,11:47:28.000,282,11047742,-795,0,1665316047,12870.27965166,104.7591648000016,54364.24916928
2022-10-09,11:47:29.000,282,11047734,-795,0,1665316048,12870.144925459994,106.85275641000044,54364.319040480004
2022-10-09,11:47:30.000,282,11047729,-795,0,1665316049,12870.33354213999,109.21421496000403,54364.23519504
2022-10-09,11:47:31.000,282,11047758,-795,0,1665316050,12870.427850479995,110.51830401000188,54364.29109200001
2022-10-09,11:47:32.000,282,11047736,-795,0,1665316051,12870.326805829995,110.67338487000234,54364.19327232001
2022-10-09,11:47:33.000,282,11047679,-795,0,1665316052,12871.546077939995,111.05403789000411,54364.24218216001
2022-10-09,11:47:34.000,282,11047728,-795,0,1665316053,12873.02132983,112.09026000000449,54364.44480864
2022-10-09,11:47:35.000,282,11047743,-795,0,1665316054,12873.546762010003,112.4991095400037,54364.66140936
2022-10-09,11:47:36.000,282,11047733,-795,0,1665316055,12872.94049411,112.23124259999895,54364.87801008
2022-10-09,11:47:37.000,282,11047727,-795,0,1665316056,12871.896366059991,111.36419960999774,54365.010765360006
2022-10-09,11:47:38.000,282,11047739,-795,0,1665316057,12871.350724949989,109.5173275499983,54365.12954640001
2022-10-09,11:47:39.000,282,11047699,-795,0,1665316058,12870.986964210002,107.01488640000025,54365.06666232
2022-10-09,11:47:40.000,282,11047776,-795,0,1665316059,12870.778138599992,104.60408394000115,54364.9199328
2022-10-09,11:47:41.000,282,11047709,-795,0,1665316060,12870.39416892999,103.45507575000374,54364.71730632001
2022-10-09,11:47:42.000,282,11047740,-795,0,1665316061,12870.117980219999,103.28589663000457,54364.40987304001
2022-10-09,11:47:43.000,282,11047764,-795,0,1665316062,12870.52215882,103.57491096000012,54364.0116072
2022-10-09,11:47:44.000,282,11047744,-795,0,1665316063,12871.000436829992,104.35031526000239,54363.87885192001
2022-10-09,11:47:45.000,282,11047724,-795,0,1665316064,12871.55955056,105.16801434000081,54363.57141864001
2022-10-09,11:47:46.000,282,11047753,-795,0,1665316065,12872.69125063999,105.37243911000405,54363.22904976
2022-10-09,11:47:47.000,282,11047755,-795,0,1665316066,12874.624571610002,105.21030912000424,54363.05437176
2022-10-09,11:47:48.000,282,11047716,-795,0,1665316067,12875.587863939996,105.35834084999806,54363.08232024
2022-10-09,11:47:49.000,282,11047758,-795,0,1665316068,12875.31841154,105.64030605000153,54363.07533312
2022-10-09,11:47:50.000,282,11047726,-795,0,1665316069,12874.483109100001,105.52047083999787,54363.04039752001
2022-10-09,11:47:51.000,282,11047721,-795,0,1665316070,12873.405299500002,105.18211259999953,54362.94257784
2022-10-09,11:47:52.000,282,11047723,-795,0,1665316071,12872.468952409989,104.86490174999926,54362.69802864
2022-10-09,11:47:53.000,282,11047740,-795,0,1665316072,12871.936783919991,104.56883829000435,54362.439505199996
2022-10-09,11:47:54.000,282,11047731,-795,0,1665316073,12870.980227899992,103.94146572000318,54362.29277568
2022-10-09,11:47:55.000,282,11047737,-795,0,1665316074,12870.037144499998,103.94146572000318,54361.83162576
2022-10-09,11:47:56.000,282,11047719,-795,0,1665316075,12869.572339109996,103.31409315000201,54361.34951448
2022-10-09,11:47:57.000,282,11047758,-795,0,1665316076,12869.32309564,102.44000103000144,54360.797532000004
2022-10-09,11:47:58.000,282,11047712,-795,0,1665316077,12869.309623019995,101.97475845000008,54360.49708584
2022-10-09,11:47:59.000,282,11047742,-795,0,1665316078,12869.504976010001,101.4319754399985,54360.273498
2022-10-09,11:48:00.000,282,11047741,-795,0,1665316079,12869.720537929992,100.37460594000004,54359.98702608
2022-10-09,11:48:01.000,282,11047717,-795,0,1665316080,12870.124716529994,99.21149949000392,54359.65863144
2022-10-09,11:48:02.000,282,11047722,-795,0,1665316081,12870.737720739991,98.73215865000384,54359.456004960004
2022-10-09,11:48:03.000,282,11047745,-795,0,1665316082,12871.45176959999,98.11183521000203,54359.21145576001
2022-10-09,11:48:04.000,282,11047608,-795,0,1665316083,12871.896366059991,97.84396827000455,54359.16953304
2022-10-09,11:48:05.000,282,11047736,-795,0,1665316084,12872.374644069998,97.60429785000451,54359.20446864
2022-10-09,11:48:06.000,282,11047707,-795,0,1665316085,12873.0011209,97.53380655000365,54359.358185280005
2022-10-09,11:48:07.000,282,11047676,-795,0,1665316086,12873.243628060001,98.04839304000052,54359.39312088
2022-10-09,11:48:08.000,282,11047757,-795,0,1665316087,12873.257100679992,98.88019037999766,54359.41408224
2022-10-09,11:48:09.000,282,11047777,-795,0,1665316088,12873.12237448,99.64854555000056,54359.42805648001
2022-10-09,11:48:10.000,282,11047710,-795,0,1665316089,12872.886603629995,100.35345855000196,54359.37215952
2022-10-09,11:48:11.000,282,11047744,-795,0,1665316090,12873.04153876,101.1500102400023,54359.288314080004
2022-10-09,11:48:12.000,282,11047677,-795,0,1665316091,12873.10216555,102.07344626999839,54359.07870048
2022-10-09,11:48:13.000,282,11047684,-795,0,1665316092,12872.569997059989,103.7088444300025,54358.89703536001
2022-10-09,11:48:14.000,282,11047618,-795,0,1665316093,12872.462216099993,106.35931731000164,54358.93197096
2022-10-09,11:48:15.000,282,11047718,-795,0,1665316094,12872.77882267,108.11455068000214,54358.86209976
2022-10-09,11:48:16.000,282,11047747,-795,0,1665316095,12872.94049411,108.6150389100003,54358.75030584001
2022-10-09,11:48:17.000,282,11047756,-795,0,1665316096,12872.947230419995,109.22126409000339,54358.62453768
2022-10-09,11:48:18.000,282,11047721,-795,0,1665316097,12872.92028518,109.31995191000169,54358.58960208001
2022-10-09,11:48:19.000,282,11047711,-795,0,1665316098,12873.344672710002,109.88388231000135,54358.53370512
2022-10-09,11:48:20.000,282,11047684,-795,0,1665316099,12874.004831089995,110.42666532000294,54358.568640720005
2022-10-09,11:48:21.000,282,11047707,-795,0,1665316100,12875.931415749998,109.90502969999943,54358.54069224001
2022-10-09,11:48:22.000,282,11047756,-795,0,1665316101,12877.79737362,108.9252006300012,54358.65947328001
2022-10-09,11:48:23.000,282,11047705,-795,0,1665316102,12878.369959969998,108.03701025000191,54358.91799672001
2022-10-09,11:48:24.000,282,11047698,-795,0,1665316103,12878.080298640001,107.4166868100001,54359.02979064
2022-10-09,11:48:25.000,282,11047731,-795,0,1665316104,12877.7165379,107.26160594999965,54359.23241712001
2022-10-09,11:48:26.000,282,11047753,-795,0,1665316105,12877.244996199988,107.22636030000285,54359.37914664001
2022-10-09,11:48:27.000,282,11047737,-795,0,1665316106,12876.665673539996,107.3814411600033,54359.190494400005
2022-10-09,11:48:28.000,282,11047681,-795,0,1665316107,12875.783216930002,108.56569500000478,54359.30228832001
2022-10-09,11:48:29.000,282,11047733,-795,0,1665316108,12874.604362680002,109.7288014500009,54359.11363608001
2022-10-09,11:48:30.000,282,11047725,-795,0,1665316109,12874.624571610002,110.32797750000464,54359.03677776
2022-10-09,11:48:31.000,282,11047785,-795,0,1665316110,12875.224103199995,110.4337144500023,54359.00184216
2022-10-09,11:48:32.000,282,11047752,-795,0,1665316111,12875.769744309997,109.95437361000222,54358.93197096
2022-10-09,11:48:33.000,282,11047753,-795,0,1665316112,12875.850580029997,109.01683932000014,54358.93197096
2022-10-09,11:48:34.000,282,11047734,-795,0,1665316113,12876.24802231999,108.53044935000071,54358.93895808
2022-10-09,11:48:35.000,282,11047771,-795,0,1665316114,12876.665673539996,108.94634801999928,54358.81318992
2022-10-09,11:48:36.000,282,11047715,-795,0,1665316115,12876.49726579,109.65831015000003,54358.61056344001
2022-10-09,11:48:37.000,282,11047741,-795,0,1665316116,12875.857316339992,110.51125488000253,54358.12845216001
2022-10-09,11:48:38.000,282,11047734,-795,0,1665316117,12875.729326449997,111.34305221999966,54357.800057520006
2022-10-09,11:48:39.000,282,11047741,-795,0,1665316118,12876.315385419999,111.78009828000359,54357.47865
2022-10-09,11:48:40.000,282,11047724,-795,0,1665316119,12877.177633099993,111.76600002000487,54357.20615232
2022-10-09,11:48:41.000,282,11047738,-795,0,1665316120,12877.64917479999,111.22321701000328,54356.9196804
2022-10-09,11:48:42.000,282,11047749,-795,0,1665316121,12878.241970080002,110.92010442000173,54356.56333728
2022-10-09,11:48:43.000,282,11047760,-795,0,1665316122,12878.491213549998,110.73682704000385,54356.269878240004
2022-10-09,11:48:44.000,282,11047741,-795,0,1665316123,12878.289124249997,110.51830401000188,54356.081226
2022-10-09,11:48:45.000,282,11047782,-795,0,1665316124,12877.884945649996,110.11650360000203,54355.74584424
2022-10-09,11:48:46.000,282,11047753,-795,0,1665316125,12878.100507570001,110.54650052999932,54355.47334656001
2022-10-09,11:48:47.000,282,11047709,-795,0,1665316126,12878.592258199998,111.22321701000328,54355.14495192
2022-10-09,11:48:48.000,282,11047743,-795,0,1665316127,12878.91560108,111.70255785000336,54355.05411936
2022-10-09,11:48:49.000,282,11047725,-795,0,1665316128,12879.09748145,111.94927740000276,54354.97726104
2022-10-09,11:48:50.000,282,11047767,-795,0,1665316129,12878.942546319995,111.39944526000181,54354.81655728
2022-10-09,11:48:51.000,282,11047785,-795,0,1665316130,12878.194815909992,109.2847062600049,54354.50213688
2022-10-09,11:48:52.000,282,11047705,-795,0,1665316131,12877.743483139995,106.88095292999787,54354.15278088001
2022-10-09,11:48:53.000,282,11047736,-795,0,1665316132,12877.952308749991,104.67457524000201,54353.95714152
2022-10-09,11:48:54.000,282,11047748,-795,0,1665316133,12878.154398049992,103.15901229000156,54353.754515040004
2022-10-09,11:48:55.000,282,11047736,-795,0,1665316134,12878.154398049992,101.91131627999857,54353.55188856001
2022-10-09,11:48:56.000,282,11047720,-795,0,1665316135,12878.531631409998,101.56590891000087,54353.34227496001
2022-10-09,11:48:57.000,282,11047736,-795,0,1665316136,12879.265889199996,101.73508803000004,54353.23048104
2022-10-09,11:48:58.000,282,11047687,-795,0,1665316137,12879.825002929989,102.24967452000419,54353.37721056
2022-10-09,11:48:59.000,282,11047763,-795,0,1665316138,12880.35717142,102.97573491000367,54353.47503024
2022-10-09,11:49:00.000,282,11047678,-795,0,1665316139,12880.431270829991,104.18818527000258,54353.52394008
2022-10-09,11:49:01.000,282,11047729,-795,0,1665316140,12880.06751008999,105.0693265200025,54353.62874688001
2022-10-09,11:49:02.000,282,11047735,-795,0,1665316141,12879.380406470002,105.14686695000273,54353.67765672001
2022-10-09,11:49:03.000,282,11047674,-795,0,1665316142,12878.70677546999,105.37948824000341,54353.67765672001
2022-10-09,11:49:04.000,282,11047717,-795,0,1665316143,12878.356487349993,105.83768168999813,54353.64272112
2022-10-09,11:49:05.000,282,11047715,-795,0,1665316144,12878.336278419993,106.42980861000251,54353.54490144
2022-10-09,11:49:06.000,282,11047743,-795,0,1665316145,12878.659621299994,106.49325078000402,54353.46804312
2022-10-09,11:49:07.000,282,11047714,-795,0,1665316146,12879.481451120002,106.04915559000074,54353.47503024
2022-10-09,11:49:08.000,282,11047749,-795,0,1665316147,12879.804793999989,104.9706387000042,54353.39817192
2022-10-09,11:49:09.000,282,11047681,-795,0,1665316148,12880.774822639993,103.92031832999783,54353.37721056
2022-10-09,11:49:10.000,282,11047724,-795,0,1665316149,12882.32417393999,103.3986827100016,54353.419133280004
2022-10-09,11:49:11.000,282,11047723,-795,0,1665316150,12883.206630549997,103.20835620000435,54353.39817192
2022-10-09,11:49:12.000,282,11047698,-795,0,1665316151,12883.597336529994,103.45507575000374,54353.34227496001
2022-10-09,11:49:13.000,282,11047727,-795,0,1665316152,12883.96783357999,104.07539918999828,54353.43310752001
2022-10-09,11:49:14.000,282,11047738,-795,0,1665316153,12884.102559779996,105.42178301999957,54353.57983704001
2022-10-09,11:49:15.000,282,11047758,-795,0,1665316154,12883.503028189989,106.75406859000213,54353.60079840001
2022-10-09,11:49:16.000,282,11047698,-795,0,1665316155,12882.61383527,107.5153746299984,54353.57284992
2022-10-09,11:49:17.000,282,11047758,-795,0,1665316156,12882.216392979994,108.38241761999961,54353.44708176
2022-10-09,11:49:18.000,282,11047725,-795,0,1665316157,12882.371328109999,108.91815150000184,54353.38419768001
2022-10-09,11:49:19.000,282,11047756,-795,0,1665316158,12882.8361335,109.65126102000067,54353.32830072
2022-10-09,11:49:20.000,282,11047741,-795,0,1665316159,12883.381774609988,110.34912489000271,54353.25842952
2022-10-09,11:49:21.000,282,11047709,-795,0,1665316160,12883.368301989998,110.47600922999845,54353.286378
2022-10-09,11:49:22.000,282,11047723,-795,0,1665316161,12882.869815049991,111.04698876000475,54353.23048104
2022-10-09,11:49:23.000,282,11047710,-795,0,1665316162,12882.782243019996,112.21009521000087,54353.14663560001
2022-10-09,11:49:24.000,282,11047709,-795,0,1665316163,12884.156450260001,113.07008907000272,54353.30733936
2022-10-09,11:49:25.000,282,11047705,-795,0,1665316164,12886.662357579997,113.50713512999937,54353.45406888
2022-10-09,11:49:26.000,282,11047719,-795,0,1665316165,12889.134583350002,114.12040944000182,54353.78246352
2022-10-09,11:49:27.000,282,11047736,-795,0,1665316166,12890.528999519993,115.01564895000047,54354.06893544
2022-10-09,11:49:28.000,282,11047729,-795,0,1665316167,12890.670462029993,115.82629889999953,54354.31348464
2022-10-09,11:49:29.000,282,11047724,-795,0,1665316168,12890.246074499992,115.85449542000424,54354.82354440001
2022-10-09,11:49:30.000,282,11047724,-795,0,1665316169,12889.309727409993,114.83942070000194,54355.403475360006
2022-10-09,11:49:31.000,282,11047741,-795,0,1665316170,12887.706485629991,113.50713512999937,54355.71090864001
2022-10-09,11:49:32.000,282,11047739,-795,0,1665316171,12885.914627169994,112.4356673700022,54355.71090864001
2022-10-09,11:49:33.000,282,11047695,-795,0,1665316172,12884.816608639994,111.681410459998,54355.766805600004
2022-10-09,11:49:34.000,282,11047694,-795,0,1665316173,12884.297912770002,111.91403174999868,54355.74584424
2022-10-09,11:49:35.000,282,11047720,-795,0,1665316174,12884.041932989996,111.97042479000083,54355.65501168
2022-10-09,11:49:36.000,282,11047662,-795,0,1665316175,12883.779216899995,111.9774739200002,54355.620076080006
2022-10-09,11:49:37.000,282,11047738,-795,0,1665316176,12883.381774609988,112.5343551900005,54355.42443672001
2022-10-09,11:49:38.000,282,11047743,-795,0,1665316177,12882.68793467999,112.76697648000118,54355.36853976
2022-10-09,11:49:39.000,282,11047773,-795,0,1665316178,12882.53299955,112.24534085999767,54355.36155264
2022-10-09,11:49:40.000,282,11047728,-795,0,1665316179,12882.54647216999,111.83649131999846,54355.22879736001
2022-10-09,11:49:41.000,282,11047756,-795,0,1665316180,12882.027776299998,111.39239613000245,54354.98424816
2022-10-09,11:49:42.000,282,11047713,-795,0,1665316181,12881.751587589992,110.8778096399983,54355.033158
2022-10-09,11:49:43.000,282,11047742,-795,0,1665316182,12882.263547149989,110.41256706000422,54355.01918376001
2022-10-09,11:49:44.000,282,11047698,-795,0,1665316183,12882.910232909991,109.4820819000015,54355.047132240004
2022-10-09,11:49:45.000,282,11047732,-795,0,1665316184,12883.341356749988,108.86175845999969,54355.34059128
2022-10-09,11:49:46.000,282,11047732,-795,0,1665316185,12883.381774609988,109.25650974000018,54355.54321776001
2022-10-09,11:49:47.000,282,11047696,-795,0,1665316186,12883.637754389994,109.74994883999898,54355.63405032
2022-10-09,11:49:48.000,282,11047736,-795,0,1665316187,12884.641464579989,109.92617709000478,54356.06026464
2022-10-09,11:49:49.000,282,11047765,-795,0,1665316188,12885.968517649999,109.65831015000003,54356.47250472
2022-10-09,11:49:50.000,282,11047714,-795,0,1665316189,12887.457242159995,109.60191710999788,54356.80089936
2022-10-09,11:49:51.000,282,11047756,-795,0,1665316190,12887.982674339997,109.73585058000026,54357.20615232
2022-10-09,11:49:52.000,282,11047716,-795,0,1665316191,12887.477451089995,109.62306450000324,54357.45768864001
2022-10-09,11:49:53.000,282,11047768,-795,0,1665316192,12886.790347469992,109.06618323000293,54357.83499312
2022-10-09,11:49:54.000,282,11047764,-795,0,1665316193,12885.786637279998,108.34012284000346,54358.24024608
2022-10-09,11:49:55.000,282,11047722,-795,0,1665316194,12884.675146129994,108.38946674999897,54358.3869756
2022-10-09,11:49:56.000,282,11047712,-795,0,1665316195,12883.97456989,108.98159367000335,54358.37300136001
2022-10-09,11:49:57.000,282,11047752,-795,0,1665316196,12883.489555569999,109.81339101000049,54358.19832336
2022-10-09,11:49:58.000,282,11047789,-795,0,1665316197,12882.890023979991,110.51830401000188,54358.20531048001
2022-10-09,11:49:59.000,282,11047740,-795,0,1665316198,12882.182711429989,110.39141966999887,54358.29614304001
2022-10-09,11:50:00.000,282,11047735,-795,0,1665316199,12882.108612019998,109.98257012999966,54358.2122976
2022-10-09,11:50:01.000,282,11047717,-795,0,1665316200,12882.48584537999,109.77814536000369,54358.33107864
2022-10-09,11:50:02.000,282,11047718,-795,0,1665316201,12882.856342430001,109.80634188000113,54358.3869756
2022-10-09,11:50:03.000,282,11047714,-795,0,1665316202,12882.519526929995,110.05306143000053,54358.33107864
2022-10-09,11:50:04.000,282,11047709,-795,0,1665316203,12881.940204270002,110.335026630004,54358.48479528
2022-10-09,11:50:05.000,282,11047715,-795,0,1665316204,12881.25310065,109.70765406000282,54358.54069224001
2022-10-09,11:50:06.000,282,11047709,-795,0,1665316205,12880.518842860001,108.97454454000399,54358.68043464001
2022-10-09,11:50:07.000,282,11047728,-795,0,1665316206,12879.414088019992,109.31290278000233,54358.79921568001
2022-10-09,11:50:08.000,282,11047782,-795,0,1665316207,12878.625939749989,109.75699796999834,54358.86908688
2022-10-09,11:50:09.000,282,11047733,-795,0,1665316208,12878.538367719993,109.39044321000256,54359.09267472001
2022-10-09,11:50:10.000,282,11047714,-795,0,1665316209,12878.289124249997,108.6150389100003,54359.28132696001
2022-10-09,11:50:11.000,282,11047750,-795,0,1665316210,12877.91189088999,108.01586286000384,54359.31626256
2022-10-09,11:50:12.000,282,11047753,-795,0,1665316211,12877.70980158999,107.67045548999886,54359.20446864
2022-10-09,11:50:13.000,282,11047714,-795,0,1665316212,12877.864736719996,107.3532446399986,54359.2953012
2022-10-09,11:50:14.000,282,11047720,-795,0,1665316213,12877.999462920001,107.36029376999795,54359.37215952
2022-10-09,11:50:15.000,282,11047752,-795,0,1665316214,12878.120716500001,107.33914637999987,54359.30228832001
2022-10-09,11:50:16.000,282,11047689,-795,0,1665316215,12877.804109929995,108.4670071799992,54359.25337848001
2022-10-09,11:50:17.000,282,11047704,-795,0,1665316216,12877.622229559995,109.80634188000113,54359.288314080004
2022-10-09,11:50:18.000,282,11047712,-795,0,1665316217,12878.174606979992,111.23026614000264,54359.37914664001
2022-10-09,11:50:19.000,282,11047766,-795,0,1665316218,12878.780874879994,112.0056704400049,54359.407095120005
2022-10-09,11:50:20.000,282,11047717,-795,0,1665316219,12879.00990941999,112.13255478000065,54359.38613376
2022-10-09,11:50:21.000,282,11047737,-795,0,1665316220,12879.211998719991,111.63911568000185,54359.476966320006
2022-10-09,11:50:22.000,282,11047694,-795,0,1665316221,12879.804793999989,110.36322315000143,54359.5398504
2022-10-09,11:50:23.000,282,11047735,-795,0,1665316222,12880.09445533,108.09340329000406,54359.82632232
2022-10-09,11:50:24.000,282,11047713,-795,0,1665316223,12880.39758928,106.3029242699995,54360.30843360001
2022-10-09,11:50:25.000,282,11047733,-795,0,1665316224,12881.14531968999,106.19013819000247,54360.650802480006
2022-10-09,11:50:26.000,282,11047721,-795,0,1665316225,12881.522553049996,106.9584933599981,54360.99317136
2022-10-09,11:50:27.000,282,11047763,-795,0,1665316226,12880.902812529988,107.24045856000157,54361.20977208
2022-10-09,11:50:28.000,282,11047740,-795,0,1665316227,12879.94625650999,107.55766941000184,54361.31457888001
2022-10-09,11:50:29.000,282,11047653,-795,0,1665316228,12878.740457019994,107.26865507999901,54361.370475840005
2022-10-09,11:50:30.000,282,11047767,-795,0,1665316229,12877.824318859995,107.50127636999969,54361.53117960001
2022-10-09,11:50:31.000,282,11047708,-795,0,1665316230,12876.982280110002,109.0238884499995,54361.64996064001
2022-10-09,11:50:32.000,282,11047709,-795,0,1665316231,12876.706091399996,110.60994270000083,54361.670922
2022-10-09,11:50:33.000,282,11047703,-795,0,1665316232,12876.854290219992,112.21009521000087,54361.78271592
2022-10-09,11:50:34.000,282,11047689,-795,0,1665316233,12877.79063730999,113.04894168000465,54361.9504068
2022-10-09,11:50:35.000,282,11047735,-795,0,1665316234,12879.333252299992,113.26041557999997,54362.08316208001
2022-10-09,11:50:36.000,282,11047745,-795,0,1665316235,12881.16552861999,112.95730298999842,54362.24386584
2022-10-09,11:50:37.000,282,11047732,-795,0,1665316236,12882.236601909994,112.37927433000004,54362.32072416001
2022-10-09,11:50:38.000,282,11047699,-795,0,1665316237,12882.351119179999,112.1889478200028,54362.593221840005
2022-10-09,11:50:39.000,282,11047760,-795,0,1665316238,12882.47237276,111.63911568000185,54362.94257784
2022-10-09,11:50:40.000,282,11047749,-795,0,1665316239,12882.81592457,111.24436440000136,54363.22206264
2022-10-09,11:50:41.000,282,11047684,-795,0,1665316240,12882.964123389997,110.9905957200026,54363.8019936
2022-10-09,11:50:42.000,282,11047722,-795,0,1665316241,12882.088403089998,110.98354659000324,54364.270130640005
2022-10-09,11:50:43.000,282,11047672,-795,0,1665316242,12881.010593489998,110.48305835999781,54364.56358968
2022-10-09,11:50:44.000,282,11047732,-795,0,1665316243,12880.640096440002,110.22928967999906,54365.06666232
2022-10-09,11:50:45.000,282,11047723,-795,0,1665316244,12880.707459539997,110.92010442000173,54365.33916000001
2022-10-09,11:50:46.000,282,11047736,-795,0,1665316245,12880.35717142,112.35107781000261,54365.73742584
2022-10-09,11:50:47.000,282,11047719,-795,0,1665316246,12879.124426689996,113.95827945000201,54365.87018112001
2022-10-09,11:50:48.000,282,11047725,-795,0,1665316247,12877.81084623999,115.12138589999813,54366.00992352001
2022-10-09,11:50:49.000,282,11047721,-795,0,1665316248,12876.968807489997,116.06596931999957,54366.27543408001
2022-10-09,11:50:50.000,282,11047725,-795,0,1665316249,12876.69261877999,116.90481579000334,54366.380240880004
2022-10-09,11:50:51.000,282,11047722,-795,0,1665316250,12876.120032429993,117.58153227000003,54366.60382872
2022-10-09,11:50:52.000,282,11047712,-795,0,1665316251,12875.055695449999,117.68022008999833,54366.736584000006
2022-10-09,11:50:53.000,282,11047719,-795,0,1665316252,12874.456163859992,117.20087924999825,54366.715622640004
2022-10-09,11:50:54.000,282,11047737,-795,0,1665316253,12874.779506739993,115.7135128200025,54366.84837792001
2022-10-09,11:50:55.000,282,11047734,-795,0,1665316254,12875.897734199993,114.26139204000356,54367.12786272
2022-10-09,11:50:56.000,282,11047701,-795,0,1665316255,12876.51747472,113.30975949000276,54367.32350208
2022-10-09,11:50:57.000,282,11047710,-795,0,1665316256,12876.67914616,112.67533779000223,54367.71478080001
2022-10-09,11:50:58.000,282,11047728,-795,0,1665316257,12876.33559435,112.75287822000246,54367.90343304001
2022-10-09,11:50:59.000,282,11047711,-795,0,1665316258,12875.33188415999,112.82336952000333,54367.9243944
2022-10-09,11:51:00.000,282,11047733,-795,0,1665316259,12873.97788585,112.7810747399999,54368.11304664
2022-10-09,11:51:01.000,282,11047671,-795,0,1665316260,12872.81924053,112.41451998000412,54368.057149680004
2022-10-09,11:51:02.000,282,11047711,-795,0,1665316261,12871.943520230001,112.30173389999982,54367.910420160006
2022-10-09,11:51:03.000,282,11047711,-795,0,1665316262,12871.57302317999,112.45681476000027,54367.77766488
2022-10-09,11:51:04.000,282,11047725,-795,0,1665316263,12871.586495799995,112.83041865000268,54367.6798452
2022-10-09,11:51:05.000,282,11047714,-795,0,1665316264,12871.66059521,113.93008293000457,54367.48420584
2022-10-09,11:51:06.000,282,11047700,-795,0,1665316265,12871.909838679996,114.3882763799993,54367.37939904001
2022-10-09,11:51:07.000,282,11047735,-795,0,1665316266,12871.977201779991,114.68433984000148,54367.1558112
2022-10-09,11:51:08.000,282,11047731,-795,0,1665316267,12872.462216099993,114.72663462000492,54366.82741656001
2022-10-09,11:51:09.000,282,11047740,-795,0,1665316268,12873.492871529998,114.09926205000374,54366.76453248
2022-10-09,11:51:10.000,282,11047721,-795,0,1665316269,12874.24060194,112.54140431999986,54366.6317772
2022-10-09,11:51:11.000,282,11047718,-795,0,1665316270,12874.900760319993,111.05403789000411,54366.60382872
2022-10-09,11:51:12.000,282,11047754,-795,0,1665316271,12875.04895913999,110.27158446000249,54366.60382872
2022-10-09,11:51:13.000,282,11047755,-795,0,1665316272,12874.698671019993,110.30683010999928,54366.49203480001
2022-10-09,11:51:14.000,282,11047753,-795,0,1665316273,12874.631307919997,110.91305529000238,54366.450112080005
2022-10-09,11:51:15.000,282,11047752,-795,0,1665316274,12874.819924599993,111.21616788000392,54366.212550000004
2022-10-09,11:51:16.000,282,11047761,-795,0,1665316275,12875.54070977,111.695508720004,54366.07979472
2022-10-09,11:51:17.000,282,11047760,-795,0,1665316276,12875.870788959997,113.18287514999975,54365.65358040001
2022-10-09,11:51:18.000,282,11047735,-795,0,1665316277,12875.843843720002,115.26236849999987,54365.541786480004
2022-10-09,11:51:19.000,282,11047713,-795,0,1665316278,12874.685198400002,116.74268580000353,54365.346147120006
2022-10-09,11:51:20.000,282,11047734,-795,0,1665316279,12873.156056029991,117.33481272000063,54365.29025016
2022-10-09,11:51:21.000,282,11047743,-795,0,1665316280,12871.963729160001,116.12941149000108,54365.08762368
2022-10-09,11:51:22.000,282,11047713,-795,0,1665316281,12871.869420819996,113.50008600000001,54364.80813888
2022-10-09,11:51:23.000,282,11047728,-795,0,1665316282,12872.927021489995,110.02486491000309,54364.54961544001
2022-10-09,11:51:24.000,282,11047742,-795,0,1665316283,12873.600652489993,106.81046163000428,54364.45179576
2022-10-09,11:51:25.000,282,11047743,-795,0,1665316284,12873.310991159997,104.7239191500048,54364.102439760005
2022-10-09,11:51:26.000,282,11047728,-795,0,1665316285,12872.805767909995,104.03310441000212,54363.89282616
2022-10-09,11:51:27.000,282,11047725,-795,0,1665316286,12872.623887539994,104.6111330700005,54363.46661184
2022-10-09,11:51:28.000,282,11047764,-795,0,1665316287,12871.977201779991,104.55474002999836,54363.30590808001
2022-10-09,11:51:29.000,282,11047725,-795,0,1665316288,12871.67406782999,104.06835005999892,54363.1731528
2022-10-09,11:51:30.000,282,11047718,-795,0,1665316289,12872.502633959994,103.9555639800019,54362.998474800006
2022-10-09,11:51:31.000,282,11047764,-795,0,1665316290,12874.20018408,104.17408701000386,54363.13123008
2022-10-09,11:51:32.000,282,11047671,-795,0,1665316291,12875.507028219996,103.8075322500008,54363.23603688001
2022-10-09,11:51:33.000,282,11047701,-795,0,1665316292,12875.951624679998,103.43392835999839,54363.599367120005
2022-10-09,11:51:34.000,282,11047727,-795,0,1665316293,12876.072878259998,103.04622621000453,54363.94872312
2022-10-09,11:51:35.000,282,11047711,-795,0,1665316294,12876.039196709993,102.86999795999873,54364.20724656
2022-10-09,11:51:36.000,282,11047759,-795,0,1665316295,12876.120032429993,103.06737360000261,54364.19327232001
2022-10-09,11:51:37.000,282,11047715,-795,0,1665316296,12876.42990268999,103.24360185000114,54364.49371848
2022-10-09,11:51:38.000,282,11047742,-795,0,1665316297,12876.914917009992,103.58196008999948,54364.654422240004
2022-10-09,11:51:39.000,282,11047698,-795,0,1665316298,12877.339304539993,103.96966224000062,54364.83608736001
2022-10-09,11:51:40.000,282,11047685,-795,0,1665316299,12877.063115830002,104.18113614000322,54364.87801008
2022-10-09,11:51:41.000,282,11047753,-795,0,1665316300,12875.978569919993,104.12474310000107,54364.92691992
2022-10-09,11:51:42.000,282,11047747,-795,0,1665316301,12875.244312129995,104.37146265000047,54364.871022960004
2022-10-09,11:51:43.000,282,11047745,-795,0,1665316302,12875.062431759994,104.9071965300027,54364.9199328
2022-10-09,11:51:44.000,282,11047695,-795,0,1665316303,12874.476372789992,105.17506347000017,54364.98281688001
2022-10-09,11:51:45.000,282,11047784,-795,0,1665316304,12873.418772119992,106.11259776000225,54365.206404720004
2022-10-09,11:51:46.000,282,11047721,-795,0,1665316305,12872.334226209998,106.88095292999787,54365.0946108
2022-10-09,11:51:47.000,282,11047722,-795,0,1665316306,12871.51239638999,106.63423337999848,54365.12954640001
2022-10-09,11:51:48.000,282,11047716,-795,0,1665316307,12870.23249748999,105.33014433000062,54364.92691992
2022-10-09,11:51:49.000,282,11047679,-795,0,1665316308,12869.04017062,103.92031832999783,54364.773203280005
2022-10-09,11:51:50.000,282,11047750,-795,0,1665316309,12869.107533719995,102.37655885999993,54364.75922904
2022-10-09,11:51:51.000,282,11047718,-795,0,1665316310,12870.32006952,100.85394678000011,54364.724293440006
2022-10-09,11:51:52.000,282,11047769,-795,0,1665316311,12871.377670189999,99.19740122999792,54364.7103192
2022-10-09,11:51:53.000,282,11047775,-795,0,1665316312,12871.418088049999,98.6405199600049,54364.86403584001
2022-10-09,11:51:54.000,282,11047762,-795,0,1665316313,12871.445033289994,98.77445343,54365.01775248
2022-10-09,11:51:55.000,282,11047730,-795,0,1665316314,12871.950256539996,98.5911760500021,54364.94788128
2022-10-09,11:51:56.000,282,11047717,-795,0,1665316315,12872.394852999998,98.60527431000082,54364.91294568001
2022-10-09,11:51:57.000,282,11047695,-795,0,1665316316,12872.111927979997,100.07149334999849,54364.69634496001
2022-10-09,11:51:58.000,282,11047768,-795,0,1665316317,12871.68080414,102.17213409000396,54364.40987304001
2022-10-09,11:51:59.000,282,11047770,-795,0,1665316318,12871.77511247999,104.45605221000005,54364.08846552
2022-10-09,11:52:00.000,282,11047741,-795,0,1665316319,12872.206236320002,106.50029991000338,54363.91378752
2022-10-09,11:52:01.000,282,11047756,-795,0,1665316320,12872.85965839,108.07225589999871,54363.70417392
2022-10-09,11:52:02.000,282,11047739,-795,0,1665316321,12873.641070349993,109.0732323600023,54363.39674064
2022-10-09,11:52:03.000,282,11047753,-795,0,1665316322,12874.065457879995,109.56667146000109,54363.263985360005
2022-10-09,11:52:04.000,282,11047669,-795,0,1665316323,12874.294492419991,109.41159060000064,54363.215075520005
2022-10-09,11:52:05.000,282,11047753,-795,0,1665316324,12874.840133529993,108.51635109000199,54363.0334104
2022-10-09,11:52:06.000,282,11047741,-795,0,1665316325,12875.978569919993,107.11357421999855,54362.893668
2022-10-09,11:52:07.000,282,11047745,-795,0,1665316326,12878.026408159996,105.99981167999795,54362.62815744
2022-10-09,11:52:08.000,282,11047762,-795,0,1665316327,12879.919311269994,105.68260082999768,54362.5792476
2022-10-09,11:52:09.000,282,11047734,-795,0,1665316328,12880.828713119998,105.69669909000368,54362.65610592001
2022-10-09,11:52:10.000,282,11047749,-795,0,1665316329,12880.512106549992,105.48522519000107,54362.67706728
2022-10-09,11:52:11.000,282,11047721,-795,0,1665316330,12879.690276729998,105.97161516000051,54362.58623472001
2022-10-09,11:52:12.000,282,11047749,-795,0,1665316331,12878.215024839992,106.99373901000217,54362.544312000005
2022-10-09,11:52:13.000,282,11047709,-795,0,1665316332,12876.146977669989,108.22733675999916,54362.51636352001
2022-10-09,11:52:14.000,282,11047727,-795,0,1665316333,12874.045248949995,110.6451883500049,54362.36264688
2022-10-09,11:52:15.000,282,11047758,-795,0,1665316334,12872.91354886999,113.04189254999801,54361.88752272
2022-10-09,11:52:16.000,282,11047712,-795,0,1665316335,12873.135847099991,114.55745549999847,54361.37746296
2022-10-09,11:52:17.000,282,11047710,-795,0,1665316336,12874.045248949995,115.22007372000371,54361.04906832
2022-10-09,11:52:18.000,282,11047711,-795,0,1665316337,12875.13653117,116.19990279000194,54360.74163504001
2022-10-09,11:52:19.000,282,11047720,-795,0,1665316338,12876.69935509,116.83432449000247,54360.32939496
2022-10-09,11:52:20.000,282,11047685,-795,0,1665316339,12878.760665949994,116.22809930999938,54360.16869120001
2022-10-09,11:52:21.000,282,11047697,-795,0,1665316340,12880.478425000001,115.62187413000356,54360.1337556
2022-10-09,11:52:22.000,282,11047720,-795,0,1665316341,12881.37435423,115.07909112000198,54360.245549520005
2022-10-09,11:52:23.000,282,11047752,-795,0,1665316342,12881.731378659992,114.2543429100042,54360.38529192001
2022-10-09,11:52:24.000,282,11047739,-795,0,1665316343,12881.59665246,112.3863234599994,54360.63682824
2022-10-09,11:52:25.000,282,11047768,-795,0,1665316344,12880.936494079993,110.51125488000253,54360.67176384001
2022-10-09,11:52:26.000,282,11047731,-795,0,1665316345,12879.737430899993,109.33405017000041,54360.64381536001
2022-10-09,11:52:27.000,282,11047703,-795,0,1665316346,12878.390168899998,108.73487412000395,54360.483111600006
2022-10-09,11:52:28.000,282,11047724,-795,0,1665316347,12877.57507539,108.1215998100015,54360.43420176001
2022-10-09,11:52:29.000,282,11047729,-795,0,1665316348,12877.642438489995,107.65635723000014,54360.245549520005
2022-10-09,11:52:30.000,282,11047726,-795,0,1665316349,12878.403641520003,108.39651587999833,54360.077858640005
2022-10-09,11:52:31.000,282,11047704,-795,0,1665316350,12879.521868980002,110.01076665000437,54359.749464
2022-10-09,11:52:32.000,282,11047732,-795,0,1665316351,12880.20897259999,112.09730913000385,54359.63068296
2022-10-09,11:52:33.000,282,11047725,-795,0,1665316352,12880.559260720001,114.04991814000095,54359.73548976001
2022-10-09,11:52:34.000,282,11047741,-795,0,1665316353,12880.404325589996,115.26941762999923,54359.86824504
2022-10-09,11:52:35.000,282,11047759,-795,0,1665316354,12880.20897259999,115.76285672999802,54360.02196168001
2022-10-09,11:52:36.000,282,11047674,-795,0,1665316355,12880.20897259999,115.88269194000168,54360.18965256001
2022-10-09,11:52:37.000,282,11047761,-795,0,1665316356,12879.885629719989,115.08614025000134,54360.294459360004
2022-10-09,11:52:38.000,282,11047749,-795,0,1665316357,12879.144635619996,113.71860903000197,54360.32939496
2022-10-09,11:52:39.000,282,11047774,-795,0,1665316358,12877.89168195999,112.95025385999907,54360.17567832
2022-10-09,11:52:40.000,282,11047736,-795,0,1665316359,12876.45011161999,113.03484341999865,54360.04991016001
2022-10-09,11:52:41.000,282,11047730,-795,0,1665316360,12875.641754420001,113.64106860000174,54359.8892064
2022-10-09,11:52:42.000,282,11047728,-795,0,1665316361,12875.21736689,114.0428690100016,54359.82632232
2022-10-09,11:52:43.000,282,11047683,-795,0,1665316362,12874.745825190003,113.65516686000046,54359.72850264
2022-10-09,11:52:44.000,282,11047750,-795,0,1665316363,12873.923995369994,112.72468169999775,54359.6795928
2022-10-09,11:52:45.000,282,11047693,-795,0,1665316364,12873.176264959991,111.99157217999891,54359.812348080006
2022-10-09,11:52:46.000,282,11047732,-795,0,1665316365,12873.088692929996,111.3853470000031,54359.861257920005
2022-10-09,11:52:47.000,282,11047724,-795,0,1665316366,12873.728642379989,111.60387002999778,54359.791386720004
2022-10-09,11:52:48.000,282,11047749,-795,0,1665316367,12875.43292880999,112.16075129999808,54359.84029656
2022-10-09,11:52:49.000,282,11047687,-795,0,1665316368,12876.53768365,112.89386082000419,54359.9940132
2022-10-09,11:52:50.000,282,11047708,-795,0,1665316369,12877.015961659992,112.83746778000204,54360.25253664
2022-10-09,11:52:51.000,282,11047718,-795,0,1665316370,12877.029434279997,112.31583215999854,54360.3433692
2022-10-09,11:52:52.000,282,11047680,-795,0,1665316371,12876.753245569991,111.52632960000483,54360.37131768
2022-10-09,11:52:53.000,282,11047684,-795,0,1665316372,12876.025724089988,110.65928661000362,54360.42721464001
2022-10-09,11:52:54.000,282,11047707,-795,0,1665316373,12874.543735890002,110.37027228000079,54360.30843360001
2022-10-09,11:52:55.000,282,11047730,-795,0,1665316374,12872.98091197,111.34305221999966,54360.04991016001
2022-10-09,11:52:56.000,282,11047703,-795,0,1665316375,12872.239917869992,112.93615560000035,54359.66561856001
2022-10-09,11:52:57.000,282,11047705,-795,0,1665316376,12872.206236320002,114.5010624600036,54359.32324968
2022-10-09,11:52:58.000,282,11047738,-795,0,1665316377,12872.266863110002,115.56548109000141,54359.05773912
2022-10-09,11:52:59.000,282,11047750,-795,0,1665316378,12872.75187742999,116.24924670000473,54358.687421760005
2022-10-09,11:53:00.000,282,11047750,-795,0,1665316379,12873.627597729988,116.67924363000202,54358.282168800004
2022-10-09,11:53:01.000,282,11047725,-795,0,1665316380,12874.772770429998,116.7990788399984,54357.95377416
2022-10-09,11:53:02.000,282,11047678,-795,0,1665316381,12875.567655009996,117.2220266400036,54357.800057520006
2022-10-09,11:53:03.000,282,11047730,-795,0,1665316382,12875.33188415999,117.89874312000029,54357.5485212
2022-10-09,11:53:04.000,282,11047730,-795,0,1665316383,12873.836423339999,118.89267045000452,54357.49961136
2022-10-09,11:53:05.000,282,11047714,-795,0,1665316384,12872.199500009992,120.14036646000022,54357.60441816001
2022-10-09,11:53:06.000,282,11047770,-795,0,1665316385,12871.485451149994,120.54216687000007,54357.56948256
2022-10-09,11:53:07.000,282,11047731,-795,0,1665316386,12870.892655869997,120.61265817000094,54357.59044392
2022-10-09,11:53:08.000,282,11047714,-795,0,1665316387,12869.983254019993,120.4716755699992,54357.562495440005
2022-10-09,11:53:09.000,282,11047708,-795,0,1665316388,12869.12100634,119.89364691000083,54357.84198024001
2022-10-09,11:53:10.000,282,11047731,-795,0,1665316389,12868.656200949998,118.99135827000282,54358.1424264
2022-10-09,11:53:11.000,282,11047717,-795,0,1665316390,12868.278967589991,117.6026796599981,54358.42191120001
2022-10-09,11:53:12.000,282,11047711,-795,0,1665316391,12868.07687828999,115.88269194000168,54358.64549904
2022-10-09,11:53:13.000,282,11047692,-795,0,1665316392,12867.89499791999,114.14860595999926,54359.00882928
2022-10-09,11:53:14.000,282,11047723,-795,0,1665316393,12867.96236102,113.12648211000487,54359.407095120005
2022-10-09,11:53:15.000,282,11047705,-795,0,1665316394,12867.87478898999,113.16172776000167,54359.75645112001
2022-10-09,11:53:16.000,282,11047691,-795,0,1665316395,12867.403247289993,114.39532550999866,54359.94510336
2022-10-09,11:53:17.000,282,11047757,-795,0,1665316396,12867.416719909997,116.09416584000428,54360.02196168001
2022-10-09,11:53:18.000,282,11047763,-795,0,1665316397,12868.110559839995,116.46776972999942,54360.32939496
2022-10-09,11:53:19.000,282,11047729,-795,0,1665316398,12868.737036669998,114.82532244000322,54360.55996992
2022-10-09,11:53:20.000,282,11047736,-795,0,1665316399,12868.959334899999,112.60484649000136,54360.72067368001
2022-10-09,11:53:21.000,282,11047734,-795,0,1665316400,12868.858290249998,110.10945447000267,54360.986184240006
2022-10-09,11:53:22.000,282,11047731,-795,0,1665316401,12868.669673570002,108.40356500999769,54361.097978159996
2022-10-09,11:53:23.000,282,11047743,-795,0,1665316402,12868.582101539992,108.07225589999871,54361.06304256
2022-10-09,11:53:24.000,282,11047706,-795,0,1665316403,12868.440639029992,108.60798978000093,54361.17483648001
2022-10-09,11:53:25.000,282,11047740,-795,0,1665316404,12868.326121760001,108.54454760999943,54361.12592664001
2022-10-09,11:53:26.000,282,11047725,-795,0,1665316405,12868.171186629996,107.3532446399986,54361.02810696001
2022-10-09,11:53:27.000,282,11047725,-795,0,1665316406,12867.470610390003,106.40866122000443,54360.965222880004
2022-10-09,11:53:28.000,282,11047737,-795,0,1665316407,12867.308938950002,107.48717811000097,54360.85342896
2022-10-09,11:53:29.000,282,11047709,-795,0,1665316408,12867.564918729993,109.60191710999788,54360.93727440001
2022-10-09,11:53:30.000,282,11047751,-795,0,1665316409,12867.436928839998,111.71665611000208,54361.1818236
2022-10-09,11:53:31.000,282,11047755,-795,0,1665316410,12867.679435999999,113.86664076000307,54361.27964328
2022-10-09,11:53:32.000,282,11047743,-795,0,1665316411,12867.90173423,115.0931893800007,54361.30759176
2022-10-09,11:53:33.000,282,11047750,-795,0,1665316412,12868.595574159997,114.92401026000152,54361.34252736001
2022-10-09,11:53:34.000,282,11047731,-795,0,1665316413,12869.147951579995,114.11336031000246,54361.60803792001
2022-10-09,11:53:35.000,282,11047722,-675,0,1665316414,12868.723564049993,113.94418119000329,54361.73380608
2022-10-09,11:53:36.000,282,11047729,-795,0,1665316415,12868.231813419996,114.5010624600036,54361.78271592
2022-10-09,11:53:37.000,282,11047744,-795,0,1665316416,12868.049933049995,115.19892632999836,54361.77572880001
2022-10-09,11:53:38.000,282,11047791,-795,0,1665316417,12868.130768769995,115.63597239000228,54361.74778032001
2022-10-09,11:53:39.000,282,11047727,-795,0,1665316418,12868.730300359988,115.26236849999987,54361.96438104001
2022-10-09,11:53:40.000,282,11047709,-795,0,1665316419,12869.471294459996,114.52220985000167,54361.936432559996
2022-10-09,11:53:41.000,282,11047774,-795,0,1665316420,12869.956308779998,113.66221598999982,54361.98534240001
2022-10-09,11:53:42.000,282,11047755,-795,0,1665316421,12870.609730849996,113.80319859000156,54361.94341968001
2022-10-09,11:53:43.000,282,11047744,-795,0,1665316422,12870.46153203,114.27549030000228,54361.97835528
2022-10-09,11:53:44.000,282,11047745,-795,0,1665316423,12870.219024869999,114.27549030000228,54361.94341968001
2022-10-09,11:53:45.000,282,11047701,-795,0,1665316424,12870.66362133,114.30368681999971,54361.922458320005
2022-10-09,11:53:46.000,282,11047717,-795,0,1665316425,12870.784874910001,114.289588560001,54361.78271592
2022-10-09,11:53:47.000,282,11047756,-795,0,1665316426,12871.000436829992,114.19794987000205,54361.57310232
2022-10-09,11:53:48.000,282,11047707,-795,0,1665316427,12871.86268451,113.73975642000005,54361.34951448
2022-10-09,11:53:49.000,282,11047652,-795,0,1665316428,12872.69125063999,113.28156296999805,54361.45432128
2022-10-09,11:53:50.000,282,11047720,-795,0,1665316429,12873.01459351999,113.31680862000212,54361.54515384
2022-10-09,11:53:51.000,282,11047708,-795,0,1665316430,12872.98091197,112.75287822000246,54361.57310232
2022-10-09,11:53:52.000,282,11047713,-795,0,1665316431,12872.81924053,112.77402561000054,54361.468295520004
2022-10-09,11:53:53.000,282,11047733,-795,0,1665316432,12872.684514329994,114.16270421999798,54361.419385680005
2022-10-09,11:53:54.000,282,11047719,-795,0,1665316433,12872.442007169993,115.28351588999794,54361.51021824001
2022-10-09,11:53:55.000,282,11047731,-795,0,1665316434,12872.300544659993,114.83942070000194,54361.51720536
2022-10-09,11:53:56.000,282,11047676,-795,0,1665316435,12872.246654180002,113.28156296999805,54361.489256880006
2022-10-09,11:53:57.000,282,11047746,-795,0,1665316436,12871.977201779991,111.70960698000272,54361.2866304
2022-10-09,11:53:58.000,282,11047750,-795,0,1665316437,12871.49218745999,110.77912182,54361.06304256
2022-10-09,11:53:59.000,282,11047723,-795,0,1665316438,12871.53934163,110.26453533000313,54360.867403200005
2022-10-09,11:54:00.000,282,11047764,-795,0,1665316439,12872.192763699997,109.78519449000305,54360.67176384001
2022-10-09,11:54:01.000,282,11047807,-755,0,1665316440,12872.556524439999,109.43978711999807,54360.3783048
2022-10-09,11:54:02.000,282,11047750,-795,0,1665316441,12872.657569089999,108.79831628999818,54359.85427080001
2022-10-09,11:54:03.000,282,11047719,-795,0,1665316442,12872.340962519993,108.48110543999792,54359.27433984
2022-10-09,11:54:04.000,282,11047677,-795,0,1665316443,12871.970465469996,108.24848415000451,54358.83415128
2022-10-09,11:54:05.000,282,11047725,-795,0,1665316444,12871.75490354999,108.27668067000195,54358.24723320001
2022-10-09,11:54:06.000,282,11047705,-795,0,1665316445,12871.505660079994,108.78421802999947,54357.75114768001
2022-10-09,11:54:07.000,282,11047722,-795,0,1665316446,12871.310307089989,108.98159367000335,54357.28999776001
2022-10-09,11:54:08.000,282,11047754,-795,0,1665316447,12871.296834469998,108.89700411000376,54356.961603120006
2022-10-09,11:54:09.000,282,11047728,-795,0,1665316448,12870.737720739991,108.78421802999947,54356.61923424001
2022-10-09,11:54:10.000,282,11047755,-795,0,1665316449,12869.760955789992,109.04503584000486,54356.33276232001
2022-10-09,11:54:11.000,282,11047708,-795,0,1665316450,12869.026697999994,109.41159060000064,54356.02532904001
2022-10-09,11:54:12.000,282,11047731,-795,0,1665316451,12868.952598589989,110.24338793999777,54355.48033368
2022-10-09,11:54:13.000,282,11047773,-795,0,1665316452,12869.579075419992,110.67338487000234,54355.1030292
2022-10-09,11:54:14.000,282,11047730,-795,0,1665316453,12870.818556459992,110.39846879999823,54354.830531520005
2022-10-09,11:54:15.000,282,11047731,-795,0,1665316454,12871.75490354999,110.21519142000034,54354.50213688
2022-10-09,11:54:16.000,282,11047744,-795,0,1665316455,12872.199500009992,110.00371751999774,54354.34842024001
2022-10-09,11:54:17.000,282,11047720,-795,0,1665316456,12872.428534549988,110.34912489000271,54354.040986960004
2022-10-09,11:54:18.000,282,11047764,-795,0,1665316457,12872.475688719998,111.21616788000392,54353.810412
2022-10-09,11:54:19.000,282,11047729,-795,0,1665316458,12872.098455359992,113.45779122000386,54353.66368248
2022-10-09,11:54:20.000,282,11047746,-795,0,1665316459,12871.458505909999,115.53023544000462,54353.4261204
2022-10-09,11:54:21.000,282,11047746,-795,0,1665316460,12870.980227899992,116.40432755999791,54353.20951968
2022-10-09,11:54:22.000,282,11047729,-795,0,1665316461,12871.047591000002,116.02367454000341,54352.95798336001
2022-10-09,11:54:23.000,282,11047764,-795,0,1665316462,12871.175580889998,115.39630197000224,54352.83920232001
2022-10-09,11:54:24.000,282,11047780,-795,0,1665316463,12870.751193359996,114.3530307300025,54352.76234400001
2022-10-09,11:54:25.000,282,11047738,-795,0,1665316464,12869.875473059998,113.28861210000468,54352.482859200005
2022-10-09,11:54:26.000,282,11047741,-795,0,1665316465,12869.18163313,112.9925486400025,54352.23831000001
2022-10-09,11:54:27.000,282,11047764,-795,0,1665316466,12868.339594379991,112.6471412700048,54351.861005520004
2022-10-09,11:54:28.000,282,11047674,-795,0,1665316467,12867.81416219999,112.35812694000197,54351.644404800005
2022-10-09,11:54:29.000,282,11047727,-795,0,1665316468,12867.827634819994,112.4356673700022,54351.322997279996
2022-10-09,11:54:30.000,282,11047730,-795,0,1665316469,12867.969097329995,113.10533471999952,54351.211203360006
2022-10-09,11:54:31.000,282,11047722,-795,0,1665316470,12868.662937259993,112.93615560000035,54351.24613896
2022-10-09,11:54:32.000,282,11047720,-795,0,1665316471,12869.019961689999,111.78714741000294,54351.260113200005
2022-10-09,11:54:33.000,282,11047735,-795,0,1665316472,12868.332858069996,110.2856827200012,54351.322997279996
2022-10-09,11:54:34.000,282,11047739,-795,0,1665316473,12867.632281829989,109.70765406000282,54351.27408744
2022-10-09,11:54:35.000,282,11047709,-795,0,1665316474,12867.356093119997,110.52535314000124,54351.53261088
2022-10-09,11:54:36.000,282,11047732,-795,0,1665316475,12866.90476035,111.35715047999838,54351.53959800001
2022-10-09,11:54:37.000,282,11047740,-795,0,1665316476,12866.419746029998,111.80829480000102,54351.39286848
2022-10-09,11:54:38.000,282,11047722,-795,0,1665316477,12866.130084700002,112.3863234599994,54351.41382984
2022-10-09,11:54:39.000,282,11047761,-795,0,1665316478,12866.372591859988,113.5494299100028,54351.28806168
2022-10-09,11:54:40.000,282,11047748,-795,0,1665316479,12866.439954959998,114.289588560001,54351.32998440001
2022-10-09,11:54:41.000,282,11047702,-795,0,1665316480,12866.082930529992,114.67024158000277,54351.2251776
2022-10-09,11:54:42.000,282,11047719,-795,0,1665316481,12865.813478129996,113.65516686000046,54351.01556400001
2022-10-09,11:54:43.000,282,11047685,-795,0,1665316482,12865.44298108,111.39239613000245,54350.757040560005
2022-10-09,11:54:44.000,282,11047732,-795,0,1665316483,12864.877131039997,109.39044321000256,54350.35877472
2022-10-09,11:54:45.000,282,11047750,-795,0,1665316484,12864.904076279992,108.38946674999897,54350.16313536
2022-10-09,11:54:46.000,282,11047728,-795,0,1665316485,12865.011857240002,107.80438896000123,54350.00941872001
2022-10-09,11:54:47.000,282,11047705,-795,0,1665316486,12865.234155469989,107.3179989900018,54349.848714960004
2022-10-09,11:54:48.000,282,11047762,-795,0,1665316487,12865.42277215,107.58586592999927,54349.59717864
2022-10-09,11:54:49.000,282,11047743,-795,0,1665316488,12865.368881669994,108.40356500999769,54349.38756504001
2022-10-09,11:54:50.000,282,11047760,-795,0,1665316489,12865.449717389994,108.93929888999992,54349.15699008
2022-10-09,11:54:51.000,282,11047773,-795,0,1665316490,12865.510344179995,108.91110237000248,54348.919428
2022-10-09,11:54:52.000,282,11047747,-795,0,1665316491,12865.67875192999,108.81241455000418,54348.43731672
2022-10-09,11:54:53.000,282,11047745,-795,0,1665316492,12866.130084700002,109.94732448000286,54348.30456144001
2022-10-09,11:54:54.000,282,11047720,-795,0,1665316493,12867.032750239996,111.97042479000083,54348.21372888001
2022-10-09,11:54:55.000,282,11047706,-795,0,1665316494,12868.319385449991,113.81024772000092,54348.03206376
2022-10-09,11:54:56.000,282,11047752,-795,0,1665316495,12869.915890919998,114.8112241800045,54347.87136
2022-10-09,11:54:57.000,282,11047757,-795,0,1665316496,12871.303570779994,114.8464698300013,54347.81546304
2022-10-09,11:54:58.000,282,11047770,-795,0,1665316497,12872.455479789998,114.23319551999884,54347.89232136
2022-10-09,11:54:59.000,282,11047696,-795,0,1665316498,12873.176264959991,113.09828559000016,54347.87834712001
2022-10-09,11:55:00.000,282,11047736,-795,0,1665316499,12872.69125063999,111.9422282700034,54347.92725696001
2022-10-09,11:55:01.000,282,11047728,-795,0,1665316500,12871.525869009994,111.56862438000098,54348.004115280004
2022-10-09,11:55:02.000,282,11047734,-755,0,1665316501,12870.710775499996,111.18092222999985,54347.82943728001
2022-10-09,11:55:03.000,282,11047711,-795,0,1665316502,12870.66362133,110.66633574000298,54347.70366912
2022-10-09,11:55:04.000,282,11047724,-795,0,1665316503,12870.993700519997,110.17289664000418,54347.689694880006
2022-10-09,11:55:05.000,282,11047753,-795,0,1665316504,12871.202526129993,110.01781578000373,54347.54296536001
2022-10-09,11:55:06.000,282,11047718,-795,0,1665316505,12871.350724949989,109.99666838999838,54347.53597824
2022-10-09,11:55:07.000,282,11047730,-795,0,1665316506,12871.79532140999,111.06813615000283,54347.32636464001
2022-10-09,11:55:08.000,282,11047706,-795,0,1665316507,12872.75187742999,112.76697648000118,54347.37527448001
2022-10-09,11:55:09.000,282,11047717,-795,0,1665316508,12873.728642379989,113.88073902000178,54347.186622240006
2022-10-09,11:55:10.000,282,11047693,-795,0,1665316509,12874.543735890002,114.289588560001,54347.51501688001
2022-10-09,11:55:11.000,282,11047720,-795,0,1665316510,12875.304938919995,114.04991814000095,54347.5569396
2022-10-09,11:55:12.000,282,11047706,-795,0,1665316511,12875.796689549992,113.4366438299985,54347.57790096
2022-10-09,11:55:13.000,282,11047738,-795,0,1665316512,12875.904470510002,112.65419040000415,54347.787514560005
2022-10-09,11:55:14.000,282,11047712,-795,0,1665316513,12874.806451979988,111.68845959000464,54347.80847592001
2022-10-09,11:55:15.000,282,11047742,-795,0,1665316514,12873.432244739997,111.42059264999989,54347.75257896
2022-10-09,11:55:16.000,282,11047691,-795,0,1665316515,12872.327489900003,111.17387310000049,54347.50802976
2022-10-09,11:55:17.000,282,11047716,-795,0,1665316516,12871.936783919991,110.58174618000339,54347.3822616
2022-10-09,11:55:18.000,282,11047693,-795,0,1665316517,12871.80205772,109.98257012999966,54347.235532080005
2022-10-09,11:55:19.000,282,11047759,-795,0,1665316518,12871.889629749996,109.72175232000154,54347.22854496001
2022-10-09,11:55:20.000,282,11047758,-795,0,1665316519,12872.078246429992,109.89093144000071,54347.2425192
2022-10-09,11:55:21.000,282,11047745,-795,0,1665316520,12872.603678609994,110.85666225000023,54347.15867376001
2022-10-09,11:55:22.000,282,11047699,-795,0,1665316521,12873.08195662,111.92813001000468,54347.05386696
2022-10-09,11:55:23.000,282,11047780,-795,0,1665316522,12873.297518539992,113.28861210000468,54346.80233064001
2022-10-09,11:55:24.000,282,11047708,-795,0,1665316523,12873.432244739997,115.07909112000198,54346.76739504
2022-10-09,11:55:25.000,282,11047744,-795,0,1665316524,12873.10216555,116.05187106000085,54346.72547232001
2022-10-09,11:55:26.000,282,11047762,-795,0,1665316525,12872.334226209998,116.16465713999787,54346.613678400005
2022-10-09,11:55:27.000,282,11047748,-795,0,1665316526,12871.505660079994,116.05892019000021,54346.41105192
2022-10-09,11:55:28.000,282,11047751,-795,0,1665316527,12871.263152919993,116.29859061000025,54346.39009056001
2022-10-09,11:55:29.000,282,11047747,-795,0,1665316528,12871.67406782999,117.19383011999889,54346.29227088001
2022-10-09,11:55:30.000,282,11047777,-795,0,1665316529,12871.997410709992,117.5674340100013,54346.07567016
2022-10-09,11:55:31.000,282,11047720,-795,0,1665316530,12872.165818460002,117.32071446000191,54345.76124976
2022-10-09,11:55:32.000,282,11047736,-795,0,1665316531,12872.199500009992,116.37613104000047,54345.342022560006
2022-10-09,11:55:33.000,282,11047749,-795,0,1665316532,12872.785558979995,115.8967902000004,54345.11843472001
2022-10-09,11:55:34.000,282,11047727,-795,0,1665316533,12873.425508430002,116.31268886999896,54344.89484688
2022-10-09,11:55:35.000,282,11047727,-795,0,1665316534,12873.546762010003,117.32776359000127,54344.335877280006
2022-10-09,11:55:36.000,282,11047766,-795,0,1665316535,12873.405299500002,118.64595089999784,54344.07036672001
2022-10-09,11:55:37.000,282,11047734,-795,0,1665316536,12873.735378689998,119.42135520000011,54343.69306224
2022-10-09,11:55:38.000,282,11047709,-795,0,1665316537,12874.415745999991,120.05577690000064,54343.4345388
2022-10-09,11:55:39.000,282,11047752,-795,0,1665316538,12874.840133529993,120.98626206000336,54342.95242752
2022-10-09,11:55:40.000,282,11047669,-795,0,1665316539,12874.988332349989,122.6216602200002,54342.442367760006
2022-10-09,11:55:41.000,282,11047699,-795,0,1665316540,12875.47334666999,123.8341105799991,54341.88339816
2022-10-09,11:55:42.000,282,11047782,-795,0,1665316541,12875.931415749998,124.18656708000344,54341.31045432001
2022-10-09,11:55:43.000,282,11047713,-795,0,1665316542,12876.227813389989,124.2288618599996,54340.70257488
2022-10-09,11:55:44.000,282,11047707,-795,0,1665316543,12875.870788959997,124.44738489000156,54340.24841208
2022-10-09,11:55:45.000,282,11047668,-795,0,1665316544,12875.45313773999,125.66688437999983,54339.91303032
2022-10-09,11:55:46.000,282,11047714,-795,0,1665316545,12875.325147849995,127.33752819000074,54339.591622800006
2022-10-09,11:55:47.000,282,11047765,-795,0,1665316546,12875.830371099997,128.6416172399986,54339.34008648
2022-10-09,11:55:48.000,282,11047703,-795,0,1665316547,12876.726300329996,129.76947803999792,54339.16540848
2022-10-09,11:55:49.000,282,11047717,-795,0,1665316548,12877.440349189994,130.74930711000343,54339.01169184001
2022-10-09,11:55:50.000,282,11047771,-795,0,1665316549,12877.75695576,131.66569401000015,54338.83701384
2022-10-09,11:55:51.000,282,11047703,-795,0,1665316550,12877.905154579996,132.9204391500025,54338.69028432
2022-10-09,11:55:52.000,282,11047728,-795,0,1665316551,12877.95904506,133.56895911000174,54338.42477376
2022-10-09,11:55:53.000,282,11047713,-795,0,1665316552,12877.77042837999,132.99797958000272,54338.31996696001
2022-10-09,11:55:54.000,282,11047732,-795,0,1665316553,12877.453821809999,131.9053644300002,54338.28503136
2022-10-09,11:55:55.000,282,11047719,-795,0,1665316554,12877.238259889993,130.10078715000418,54338.23612152
2022-10-09,11:55:56.000,282,11047751,-795,0,1665316555,12876.234549699999,128.1481781399998,54338.131314720005
2022-10-09,11:55:57.000,282,11047713,-795,0,1665316556,12874.900760319993,127.33752819000074,54337.78195872
2022-10-09,11:55:58.000,282,11047707,-795,0,1665316557,12873.944204299994,127.85211468000489,54337.628242080005
2022-10-09,11:55:59.000,282,11047707,-795,0,1665316558,12872.99438458999,128.50063464000414,54337.37670576
2022-10-09,11:56:00.000,282,11047771,-795,0,1665316559,12871.956992849991,128.2116203100013,54337.13215656
2022-10-09,11:56:01.000,282,11047758,-795,0,1665316560,12871.485451149994,127.26703688999987,54336.94350432
2022-10-09,11:56:02.000,282,11047738,-795,0,1665316561,12871.788585099996,126.07573391999904,54336.68498088001
2022-10-09,11:56:03.000,282,11047734,-795,0,1665316562,12872.704723259994,124.475581409999,54336.454405920005
2022-10-09,11:56:04.000,282,11047706,-795,0,1665316563,12873.391826879997,122.90362542000366,54336.54523848001
2022-10-09,11:56:05.000,282,11047753,-795,0,1665316564,12874.05198525999,121.55724159000238,54336.46838016
2022-10-09,11:56:06.000,282,11047746,-795,0,1665316565,12874.860342459993,119.4706991100029,54336.39152184
2022-10-09,11:56:07.000,282,11047766,-795,0,1665316566,12875.325147849995,117.20087924999825,54336.08408856
2022-10-09,11:56:08.000,282,11047727,-795,0,1665316567,12875.635018109992,115.58662847999949,54335.82556512001
2022-10-09,11:56:09.000,282,11047722,-795,0,1665316568,12875.951624679998,114.37417812000058,54335.42729928
2022-10-09,11:56:10.000,282,11047668,-795,0,1665316569,12875.938152059993,114.34598160000314,54334.92422664
2022-10-09,11:56:11.000,282,11047725,-795,0,1665316570,12876.072878259998,115.43154761999904,54334.372244160004
2022-10-09,11:56:12.000,282,11047690,-795,0,1665316571,12875.884261580002,116.60875233000115,54333.68051928
2022-10-09,11:56:13.000,282,11047754,-795,0,1665316572,12875.554182389991,117.65907270000025,54333.149498160004
2022-10-09,11:56:14.000,282,11047738,-795,0,1665316573,12874.920969249994,119.44955172000482,54332.59052856001
2022-10-09,11:56:15.000,282,11047708,-795,0,1665316574,12874.651516849997,121.5360942000043,54332.03155896
2022-10-09,11:56:16.000,282,11047739,-795,0,1665316575,12874.779506739993,123.07280454000283,54331.43066664
2022-10-09,11:56:17.000,282,11047766,-795,0,1665316576,12874.328173969996,123.96099492000212,54330.87868416
2022-10-09,11:56:18.000,282,11047740,-795,0,1665316577,12873.412035809997,124.1936162100028,54330.41054712001
2022-10-09,11:56:19.000,282,11047744,-795,0,1665316578,12872.091719049997,124.17246882000472,54329.87253888
2022-10-09,11:56:20.000,282,11047720,-795,0,1665316579,12870.690566569996,124.08787925999786,54329.313569280006
2022-10-09,11:56:21.000,282,11047721,-795,0,1665316580,12869.909154610003,124.69410444000096,54328.76857392
2022-10-09,11:56:22.000,282,11047765,-795,0,1665316581,12869.895681989998,126.13212696000119,54328.188642960005
2022-10-09,11:56:23.000,282,11047684,-795,0,1665316582,12869.760955789992,127.41506862000097,54327.685570320005
2022-10-09,11:56:24.000,282,11047729,-795,0,1665316583,12869.3635135,127.83096728999953,54327.53185368
2022-10-09,11:56:25.000,282,11047651,-795,0,1665316584,12868.865026559994,127.66178817000036,54327.30826584
2022-10-09,11:56:26.000,282,11047773,-795,0,1665316585,12868.22507711,127.2458895000018,54327.112626480004
2022-10-09,11:56:27.000,282,11047766,-795,0,1665316586,12867.847843749994,126.35769912000251,54326.847115920005
2022-10-09,11:56:28.000,282,11047690,-795,0,1665316587,12867.032750239996,124.82098878000397,54326.777244720004
2022-10-09,11:56:29.000,282,11047749,-795,0,1665316588,12866.460163889999,123.23493453000265,54326.64448944
2022-10-09,11:56:30.000,282,11047738,-795,0,1665316589,12866.406273409993,121.93789461000415,54326.47679856
2022-10-09,11:56:31.000,282,11047742,-795,0,1665316590,12866.439954959998,120.69019860000117,54326.3510304
2022-10-09,11:56:32.000,282,11047737,-795,0,1665316591,12866.029040050002,119.0759478300024,54326.19032664
2022-10-09,11:56:33.000,282,11047731,-795,0,1665316592,12865.261100709999,117.68022008999833,54326.15539104
2022-10-09,11:56:34.000,282,11047726,-795,0,1665316593,12864.951230450002,117.0457983899978,54326.225262240005
2022-10-09,11:56:35.000,282,11047730,-795,0,1665316594,12865.429508459994,117.28546880999784,54326.07853272001
2022-10-09,11:56:36.000,282,11047809,-795,0,1665316595,12866.527526989994,118.11726615000225,54325.69424112001
2022-10-09,11:56:37.000,282,11047785,-795,0,1665316596,12867.652490759989,118.5190665600021,54325.71520248001
2022-10-09,11:56:38.000,282,11047734,-795,0,1665316597,12868.285703900001,118.13841354000033,54325.42174344
2022-10-09,11:56:39.000,282,11047765,-795,0,1665316598,12868.898708109999,117.82825181999942,54325.288988160006
2022-10-09,11:56:40.000,282,11047689,-795,0,1665316599,12869.410667669996,117.87759573000221,54325.29597528
2022-10-09,11:56:41.000,282,11047745,-795,0,1665316600,12869.794637339997,118.13136441000097,54325.18418136
2022-10-09,11:56:42.000,282,11047757,-795,0,1665316601,12869.956308779998,117.96923442000116,54325.00950336
2022-10-09,11:56:43.000,282,11047734,-795,0,1665316602,12869.875473059998,117.6167779200041,54325.02347760001
2022-10-09,11:56:44.000,282,11047671,-795,0,1665316603,12869.599284349992,117.47579532000236,54325.03046472
2022-10-09,11:56:45.000,282,11047708,-795,0,1665316604,12869.228787299995,117.20792838000489,54324.85578672001
2022-10-09,11:56:46.000,282,11047740,-795,0,1665316605,12868.986280139994,117.33481272000063,54324.764954160004
2022-10-09,11:56:47.000,282,11047734,-795,0,1665316606,12868.831345009989,118.39218221999909,54324.618224640006
2022-10-09,11:56:48.000,282,11047751,-795,0,1665316607,12868.777454529998,119.99233472999913,54324.50643072
2022-10-09,11:56:49.000,282,11047757,-795,0,1665316608,12868.878499179998,121.55724159000238,54324.56232768001
2022-10-09,11:56:50.000,282,11047751,-795,0,1665316609,12869.09406109999,122.66395500000363,54324.72303144
2022-10-09,11:56:51.000,282,11047727,-795,0,1665316610,12869.01322537999,123.70722624000337,54324.82085112
2022-10-09,11:56:52.000,282,11047716,-795,0,1665316611,12868.790927149988,124.2288618599996,54324.73001856001
2022-10-09,11:56:53.000,282,11047741,-795,0,1665316612,12868.346330690001,124.84213617000205,54324.70905720001
2022-10-09,11:56:54.000,282,11047747,-795,0,1665316613,12867.96236102,125.43426308999915,54324.82783824001
2022-10-09,11:56:55.000,282,11047756,-795,0,1665316614,12867.214630609997,125.65983525000047,54324.883735200005
2022-10-09,11:56:56.000,282,11047741,-795,0,1665316615,12866.500581749999,125.82901436999964,54325.07937456
2022-10-09,11:56:57.000,282,11047736,-795,0,1665316616,12865.988622190001,126.04048827000224,54325.1282844
2022-10-09,11:56:58.000,282,11047754,-795,0,1665316617,12865.847159680001,125.74442481000006,54325.28200104001
2022-10-09,11:56:59.000,282,11047737,-795,0,1665316618,12865.49687155999,125.22278919000382,54325.42873056001
2022-10-09,11:57:00.000,282,11047733,-795,0,1665316619,12864.641360189991,124.64476052999817,54325.36584648
2022-10-09,11:57:01.000,282,11047705,-795,0,1665316620,12863.994674429989,124.01738796000427,54325.51956312
2022-10-09,11:57:02.000,282,11047713,-795,0,1665316621,12863.819530369998,122.67805326000234,54325.53353736
2022-10-09,11:57:03.000,282,11047749,-795,0,1665316622,12863.603968449992,120.6197073000003,54325.44969192001
2022-10-09,11:57:04.000,282,11047735,-795,0,1665316623,12863.21999877999,119.06184957000369,54325.46366616
2022-10-09,11:57:05.000,282,11047707,-795,0,1665316624,12863.00443686,118.09611876000417,54325.22610408
2022-10-09,11:57:06.000,282,11047729,-795,0,1665316625,12863.30757081,117.58858139999938,54324.84181248
2022-10-09,11:57:07.000,282,11047733,-795,0,1665316626,12864.13613693999,117.48284445000172,54324.50643072
2022-10-09,11:57:08.000,282,11047698,-795,0,1665316627,12864.809767940002,117.72956400000112,54324.39463680001
2022-10-09,11:57:09.000,282,11047730,-795,0,1665316628,12865.651806689995,118.1595609299984,54324.26886864
2022-10-09,11:57:10.000,282,11047751,-795,0,1665316629,12866.770034149995,118.8644739299998,54324.27585576001
2022-10-09,11:57:11.000,282,11047707,-795,0,1665316630,12866.972123449996,119.65397649000079,54324.40861104
2022-10-09,11:57:12.000,282,11047711,-795,0,1665316631,12867.04622286,120.32364383999811,54324.450533760006
2022-10-09,11:57:13.000,282,11047773,-795,0,1665316632,12867.241575849992,120.72544424999796,54324.70207008
2022-10-09,11:57:14.000,282,11047715,-795,0,1665316633,12867.261784779992,120.70429685999989,54324.988542
2022-10-09,11:57:15.000,282,11047707,-795,0,1665316634,12867.032750239996,120.29544732000068,54325.13527152
2022-10-09,11:57:16.000,282,11047728,-795,0,1665316635,12866.305228759993,120.08397341999807,54325.23309120001
2022-10-09,11:57:17.000,282,11047710,-795,0,1665316636,12865.74611503,120.6197073000003,54325.1981556
2022-10-09,11:57:18.000,282,11047707,-795,0,1665316637,12865.47666262999,121.1131463999991,54325.3728336
2022-10-09,11:57:19.000,282,11047736,-795,0,1665316638,12865.166792369993,121.6347820200026,54325.58943432
2022-10-09,11:57:20.000,282,11047739,-795,0,1665316639,12864.809767940002,122.33264589000464,54325.69424112001
2022-10-09,11:57:21.000,282,11047790,-795,0,1665316640,12864.594206019996,122.40313718999823,54325.6523184
2022-10-09,11:57:22.000,282,11047704,-795,0,1665316641,12864.944494139992,121.58543810999981,54325.46366616
2022-10-09,11:57:23.000,282,11047756,-795,0,1665316642,12865.732642409996,120.3095455799994,54325.18418136
2022-10-09,11:57:24.000,282,11047667,-795,0,1665316643,12866.668989499994,118.68119655000191,54324.883735200005
2022-10-09,11:57:25.000,282,11047753,-795,0,1665316644,12867.167476440001,116.9118649200027,54324.548353440005
2022-10-09,11:57:26.000,282,11047738,-795,0,1665316645,12867.362829429992,115.74170933999994,54324.24790728
2022-10-09,11:57:27.000,282,11047773,-795,0,1665316646,12867.692908619989,115.34695805999945,54323.8356672
2022-10-09,11:57:28.000,282,11047710,-795,0,1665316647,12868.11729614999,115.08614025000134,54323.58413088001
2022-10-09,11:57:29.000,282,11047742,-795,0,1665316648,12868.13750507999,114.97335417000431,54323.47932408
2022-10-09,11:57:30.000,282,11047777,-795,0,1665316649,12868.231813419996,114.88171547999809,54323.325607440005
2022-10-09,11:57:31.000,282,11047785,-795,0,1665316650,12868.858290249998,115.12138589999813,54323.12298096
2022-10-09,11:57:32.000,282,11047721,-795,0,1665316651,12869.720537929992,115.26941762999923,54322.773624960006
2022-10-09,11:57:33.000,282,11047713,-795,0,1665316652,12870.138189149999,114.80417504999787,54322.79458632001
2022-10-09,11:57:34.000,282,11047738,-795,0,1665316653,12870.185343319994,114.53630811000039,54322.67580528001
2022-10-09,11:57:35.000,282,11047760,-795,0,1665316654,12870.427850479995,114.5997502800019,54322.4033076
2022-10-09,11:57:36.000,282,11047723,-795,0,1665316655,12870.690566569996,114.58565202000318,54322.09587432001
2022-10-09,11:57:37.000,282,11047724,-795,0,1665316656,12870.832029079997,114.45876768000016,54321.746518320004
2022-10-09,11:57:38.000,282,11047743,-795,0,1665316657,12870.670357639996,114.76892940000107,54321.72555696
2022-10-09,11:57:39.000,282,11047725,-795,0,1665316658,12870.49521357999,115.28351588999794,54321.44607216
2022-10-09,11:57:40.000,282,11047735,-795,0,1665316659,12870.852238009997,115.95318324000255,54321.320304
2022-10-09,11:57:41.000,282,11047769,-795,0,1665316660,12871.263152919993,116.07301844999893,54321.145626000005
2022-10-09,11:57:42.000,282,11047723,-795,0,1665316661,12871.61344103999,115.47384240000247,54320.95697376
2022-10-09,11:57:43.000,282,11047725,-795,0,1665316662,12871.896366059991,115.17072981000092,54320.79627
2022-10-09,11:57:44.000,282,11047740,-795,0,1665316663,12872.394852999998,114.7971259199985,54320.8661412
2022-10-09,11:57:45.000,282,11047683,-795,0,1665316664,12872.93375779999,114.02172162000352,54320.880115440006
2022-10-09,11:57:46.000,282,11047731,-795,0,1665316665,12873.209946509996,113.61287208000431,54320.908063920004
2022-10-09,11:57:47.000,282,11047746,-795,0,1665316666,12873.048275069996,113.70451077000325,54320.92203816001
2022-10-09,11:57:48.000,282,11047669,-795,0,1665316667,12872.65083277999,114.15565508999862,54321.0058836
2022-10-09,11:57:49.000,282,11047781,-795,0,1665316668,12872.704723259994,114.62794679999934,54321.05479344
2022-10-09,11:57:50.000,282,11047749,-795,0,1665316669,12873.257100679992,114.85351896000066,54321.12466464
2022-10-09,11:57:51.000,282,11047737,-795,0,1665316670,12873.84989595999,114.92401026000152,54321.243445680004
2022-10-09,11:57:52.000,282,11047795,-795,0,1665316671,12874.489845409997,115.47384240000247,54321.28536840001
2022-10-09,11:57:53.000,282,11047739,-795,0,1665316672,12875.062431759994,116.65809624000394,54321.48799488
2022-10-09,11:57:54.000,282,11047719,-795,0,1665316673,12875.52050084,117.95513616000244,54321.82337664
2022-10-09,11:57:55.000,282,11047747,-795,0,1665316674,12875.50029191,118.73758959000406,54321.97709328001
2022-10-09,11:57:56.000,282,11047729,-795,0,1665316675,12874.712143639998,119.46364998000354,54322.16574552
2022-10-09,11:57:57.000,282,11047715,-675,0,1665316676,12873.755587619999,120.7324933800046,54322.21465536001
2022-10-09,11:57:58.000,282,11047685,-795,0,1665316677,12873.533289389998,122.41723545000423,54322.319462160005
2022-10-09,11:57:59.000,282,11047751,-795,0,1665316678,12873.715169759998,123.0798536700022,54322.4731788
2022-10-09,11:58:00.000,282,11047753,-795,0,1665316679,12873.944204299994,122.84018325000216,54322.48016592001
2022-10-09,11:58:01.000,282,11047759,-795,0,1665316680,12874.530263269997,122.59346370000276,54322.45920456001
2022-10-09,11:58:02.000,282,11047718,-795,0,1665316681,12875.789953239997,121.84625591999793,54322.29151368001
2022-10-09,11:58:03.000,282,11047786,-795,0,1665316682,12877.063115830002,120.05577690000064,54322.20766824
2022-10-09,11:58:04.000,282,11047694,-795,0,1665316683,12877.379722399994,117.6026796599981,54322.03997736
2022-10-09,11:58:05.000,282,11047755,-795,0,1665316684,12876.753245569991,115.9602323700019,54321.935170560006
2022-10-09,11:58:06.000,282,11047729,-795,0,1665316685,12876.200868149994,115.38925284000288,54321.92818344001
2022-10-09,11:58:07.000,282,11047752,-795,0,1665316686,12875.628281799996,115.41744936000032,54321.92119632
2022-10-09,11:58:08.000,282,11047780,-795,0,1665316687,12875.123058549994,115.65711978000036,54322.04696448001
2022-10-09,11:58:09.000,282,11047749,-795,0,1665316688,12874.712143639998,115.79105325000273,54322.270552320006
2022-10-09,11:58:10.000,282,11047717,-795,0,1665316689,12874.146293599995,116.33383626000432,54322.605934080006
2022-10-09,11:58:11.000,282,11047732,-795,0,1665316690,12873.149319719996,116.98235622000357,54322.773624960006
2022-10-09,11:58:12.000,282,11047716,-795,0,1665316691,12871.65385889999,117.87054660000285,54322.920354480004
2022-10-09,11:58:13.000,282,11047757,-795,0,1665316692,12869.996726639998,119.0477513099977,54322.96227720001
2022-10-09,11:58:14.000,282,11047712,-795,0,1665316693,12868.18465925,119.94299082000362,54323.12298096
2022-10-09,11:58:15.000,282,11047770,-795,0,1665316694,12866.951914519996,119.56233780000184,54323.15092944001
2022-10-09,11:58:16.000,282,11047764,-795,0,1665316695,12866.271547210003,118.31464178999886,54323.09503248
2022-10-09,11:58:17.000,282,11047766,-795,0,1665316696,12866.116612079997,117.4053040200015,54323.1369552
2022-10-09,11:58:18.000,282,11047754,-795,0,1665316697,12866.190711490002,117.08809317000123,54323.060096880006
2022-10-09,11:58:19.000,282,11047717,-795,0,1665316698,12865.887577540001,117.41940228000021,54323.1369552
2022-10-09,11:58:20.000,282,11047711,-795,0,1665316699,12865.954940639996,117.91284137999901,54323.157916560005
2022-10-09,11:58:21.000,282,11047707,-795,0,1665316700,12866.62183533,118.37103483000101,54323.12298096
2022-10-09,11:58:22.000,282,11047740,-795,0,1665316701,12867.625545519993,119.30856912000309,54323.088045360004
2022-10-09,11:58:23.000,282,11047750,-795,0,1665316702,12868.541683679992,120.1756121100043,54323.03214840001
2022-10-09,11:58:24.000,282,11047743,-795,0,1665316703,12868.939125969999,120.26020167000388,54322.871444640004
2022-10-09,11:58:25.000,282,11047726,-795,0,1665316704,12868.757245599998,120.74659164000332,54322.605934080006
2022-10-09,11:58:26.000,282,11047792,-795,0,1665316705,12868.642728329993,121.61363463000453,54322.55003712001
2022-10-09,11:58:27.000,282,11047730,-795,0,1665316706,12869.10079741,122.41018632000487,54322.52907576001
2022-10-09,11:58:28.000,282,11047719,-795,0,1665316707,12869.430876599996,122.67805326000234,54322.49414016
2022-10-09,11:58:29.000,282,11047709,-795,0,1665316708,12869.646438520002,122.69215152000106,54322.57798560001
2022-10-09,11:58:30.000,282,11047756,-795,0,1665316709,12869.862000439993,122.81903586000408,54322.68977952
2022-10-09,11:58:31.000,282,11047727,-795,0,1665316710,12869.781164719992,123.07280454000283,54322.67580528001
2022-10-09,11:58:32.000,282,11047730,-795,0,1665316711,12869.585811730001,123.2772293099988,54322.57798560001
2022-10-09,11:58:33.000,282,11047754,-795,0,1665316712,12869.38372243,123.69312798000465,54322.654843920005
2022-10-09,11:58:34.000,282,11047714,-795,0,1665316713,12869.38372243,124.37689359000069,54322.892406000006
2022-10-09,11:58:35.000,282,11047727,-795,0,1665316714,12869.653174829997,124.26410751000367,54323.067084
2022-10-09,11:58:36.000,282,11047752,-795,0,1665316715,12870.19207962999,124.06673186999978,54323.109006720006
2022-10-09,11:58:37.000,282,11047770,-795,0,1665316716,12870.68383026,123.78476667000359,54322.892406000006
2022-10-09,11:58:38.000,282,11047760,-795,0,1665316717,12871.162108269993,123.56624364000163,54322.80157344
2022-10-09,11:58:39.000,282,11047743,-795,0,1665316718,12871.990674399996,123.44640842999797,54322.75965072
2022-10-09,11:58:40.000,282,11047743,-795,0,1665316719,12872.556524439999,123.25608192000072,54322.54305
2022-10-09,11:58:41.000,282,11047724,-795,0,1665316720,12872.967439349995,123.241983660002,54322.368372000004
2022-10-09,11:58:42.000,282,11047764,-795,0,1665316721,12873.156056029991,123.81296319000103,54322.0888872
2022-10-09,11:58:43.000,282,11047741,-795,0,1665316722,12873.01459351999,124.60246575000201,54321.816389520005
2022-10-09,11:58:44.000,282,11047717,-795,0,1665316723,12873.028066139996,126.00524261999817,54321.65568576
2022-10-09,11:58:45.000,282,11047720,-795,0,1665316724,12873.236891749992,127.654739040001,54321.40414944001
2022-10-09,11:58:46.000,282,11047755,-795,0,1665316725,12873.560234629993,129.33948111000063,54321.2504328
2022-10-09,11:58:47.000,282,11047778,-795,0,1665316726,12873.492871529998,130.55193146999954,54320.92203816001
2022-10-09,11:58:48.000,282,11047724,-795,0,1665316727,12873.883577509994,131.0524196999977,54320.712424560006
2022-10-09,11:58:49.000,282,11047772,-795,0,1665316728,12874.698671019993,131.30618838000373,54320.43293976
2022-10-09,11:58:50.000,282,11047773,-795,0,1665316729,12875.23757582,131.46126924000419,54320.37005568001
2022-10-09,11:58:51.000,282,11047763,-795,0,1665316730,12875.028750209989,131.22159882000415,54320.15345496
2022-10-09,11:58:52.000,282,11047739,-795,0,1665316731,12874.536999579992,131.17930404000072,54319.90890576
2022-10-09,11:58:53.000,282,11047791,-795,0,1665316732,12874.449427549996,131.48946576000162,54319.573524
2022-10-09,11:58:54.000,282,11047701,-795,0,1665316733,12874.651516849997,131.68684139999823,54319.30801344
2022-10-09,11:58:55.000,282,11047728,-795,0,1665316734,12874.927705559989,131.95470834000298,54318.9446832
2022-10-09,11:58:56.000,282,11047763,-795,0,1665316735,12875.769744309997,132.06749442,54318.75603096
2022-10-09,11:58:57.000,282,11047731,-795,0,1665316736,12877.244996199988,132.2648700600039,54318.350778
2022-10-09,11:58:58.000,282,11047739,-795,0,1665316737,12878.322805800002,132.56798264999816,54318.02238336001
2022-10-09,11:58:59.000,282,11047751,-795,0,1665316738,12879.104217759996,132.97683219000464,54317.5821948
2022-10-09,11:59:00.000,282,11047720,-795,0,1665316739,12879.595968389993,133.6112538899979,54317.36559408
2022-10-09,11:59:01.000,282,11047706,-795,0,1665316740,12879.569023149998,134.26682298000378,54317.01623808001
2022-10-09,11:59:02.000,282,11047750,-795,0,1665316741,12878.90886476999,134.99288337000326,54316.855534320006
2022-10-09,11:59:03.000,282,11047727,-795,0,1665316742,12877.9186272,136.036154610003,54316.82758584001
2022-10-09,11:59:04.000,282,11047747,-795,0,1665316743,12877.056379519992,137.4600788700045,54316.91143128
2022-10-09,11:59:05.000,282,11047759,-795,0,1665316744,12876.28844017999,138.78531531000044,54316.953354000005
2022-10-09,11:59:06.000,282,11047716,-795,0,1665316745,12875.39251094999,139.51842482999928,54316.79265024
2022-10-09,11:59:07.000,282,11047726,-795,0,1665316746,12874.644780540002,139.8920287200017,54316.57604952
2022-10-09,11:59:08.000,282,11047782,-795,0,1665316747,12874.597626369992,139.49022831000184,54316.331500320004
2022-10-09,11:59:09.000,282,11047772,-795,0,1665316748,12875.31841154,138.73597139999765,54316.12188672
2022-10-09,11:59:10.000,282,11047728,-795,0,1665316749,12875.857316339992,138.0522057900016,54315.70964664
2022-10-09,11:59:11.000,282,11047756,-795,0,1665316750,12875.648490729996,138.08040230999904,54315.16465128
2022-10-09,11:59:12.000,282,11047772,-795,0,1665316751,12874.813188289998,138.51744837000297,54314.4729264
2022-10-09,11:59:13.000,282,11047748,-795,0,1665316752,12873.944204299994,139.11662441999943,54314.06068632
2022-10-09,11:59:14.000,282,11047733,-795,0,1665316753,12873.546762010003,139.94137263000448,54313.718317440005
2022-10-09,11:59:15.000,282,11047748,-795,0,1665316754,12873.796005479999,141.21021602999826,54313.382935680005
2022-10-09,11:59:16.000,282,11047718,-795,0,1665316755,12874.617835299992,142.33102769999823,54313.06851528001
2022-10-09,11:59:17.000,282,11047742,-795,0,1665316756,12875.31167522999,142.9231546200026,54312.809991840004
2022-10-09,11:59:18.000,282,11047753,-795,0,1665316757,12875.567655009996,142.72577897999872,54312.55845552
2022-10-09,11:59:19.000,282,11047783,-795,0,1665316758,12875.789953239997,141.63316383000347,54312.43268736
2022-10-09,11:59:20.000,282,11047726,-795,0,1665316759,12876.079614569993,139.8708813300036,54312.50954568
2022-10-09,11:59:21.000,282,11047742,-795,0,1665316760,12875.695644899992,138.43285881000338,54312.614352480006
2022-10-09,11:59:22.000,282,11047728,-795,0,1665316761,12874.813188289998,137.41778409000108,54312.53050704
2022-10-09,11:59:23.000,282,11047731,-795,0,1665316762,12873.486135220002,137.01598368000123,54312.56544264001
2022-10-09,11:59:24.000,282,11047714,-795,0,1665316763,12872.509370269989,136.9031976000042,54312.62832672
2022-10-09,11:59:25.000,282,11047730,-795,0,1665316764,12871.721222,136.5648393599986,54312.55845552
2022-10-09,11:59:26.000,282,11047788,-795,0,1665316765,12871.067799930002,136.2969724200011,54312.50954568
2022-10-09,11:59:27.000,282,11047718,-795,0,1665316766,12870.49521357999,136.02910548000364,54312.27198360001
2022-10-09,11:59:28.000,282,11047728,-795,0,1665316767,12869.963045089993,136.1982846000028,54312.26499648
2022-10-09,11:59:29.000,282,11047764,-795,0,1665316768,12869.437612909991,136.6564780500048,54312.327880560006
2022-10-09,11:59:30.000,282,11047720,-795,0,1665316769,12869.026697999994,137.2486049700019,54312.35582904
2022-10-09,11:59:31.000,282,11047747,-795,0,1665316770,12868.817872389998,137.81253537000157,54312.31390632
2022-10-09,11:59:32.000,282,11047680,-795,0,1665316771,12869.12100634,138.58793967000383,54312.209099520005
2022-10-09,11:59:33.000,282,11047701,-795,0,1665316772,12869.48476708,139.32104919000267,54312.26499648
2022-10-09,11:59:34.000,282,11047749,-795,0,1665316773,12869.760955789992,140.0894043599983,54312.22307376
2022-10-09,11:59:35.000,282,11047739,-795,0,1665316774,12869.868736750002,140.75202258000354,54312.17416392
2022-10-09,11:59:36.000,282,11047750,-795,0,1665316775,12869.760955789992,141.14677386000403,54312.0274344
2022-10-09,11:59:37.000,282,11047763,-795,0,1665316776,12869.909154610003,141.39349341000343,54311.97852456
2022-10-09,11:59:38.000,282,11047705,-795,0,1665316777,12869.922627229993,141.68250773999898,54311.98551168001
2022-10-09,11:59:39.000,282,11047738,-795,0,1665316778,12869.936099849998,141.7600481699992,54311.608207200006
2022-10-09,11:59:40.000,282,11047684,-795,0,1665316779,12870.27291534999,142.49315768999804,54311.62218144
2022-10-09,11:59:41.000,282,11047743,-795,0,1665316780,12870.66362133,143.67741152999952,54311.3287224
2022-10-09,11:59:42.000,282,11047739,-795,0,1665316781,12870.4413231,143.9382293400049,54310.95141792
2022-10-09,11:59:43.000,282,11047694,-795,0,1665316782,12869.734010549997,143.5787237100012,54310.64398464001
2022-10-09,11:59:44.000,282,11047746,-795,0,1665316783,12868.743772979993,143.042989829999,54310.4203968
2022-10-09,11:59:45.000,282,11047750,-795,0,1665316784,12868.01625149999,142.28168379000272,54310.413409680004
2022-10-09,11:59:46.000,282,11047728,-795,0,1665316785,12867.248312160002,141.33710037000128,54310.42738392001
2022-10-09,11:59:47.000,282,11047740,-795,0,1665316786,12866.75656152999,140.16694478999852,54310.30860288001
2022-10-09,11:59:48.000,282,11047711,-795,0,1665316787,12866.72287998,139.14482094000414,54310.14091200001
2022-10-09,11:59:49.000,282,11047724,-795,0,1665316788,12867.369565740002,138.1367953500012,54309.966234
2022-10-09,11:59:50.000,282,11047778,-795,0,1665316789,12868.305912830001,137.15696628000296,54309.66578784001
2022-10-09,11:59:51.000,282,11047719,-795,0,1665316790,12869.04017062,136.26172677000432,54309.3723288
2022-10-09,11:59:52.000,282,11047774,-795,0,1665316791,12869.21531467999,135.76123853999889,54309.02995992
2022-10-09,11:59:53.000,282,11047763,-795,0,1665316792,12868.689882500003,135.2818976999988,54308.96707584001
2022-10-09,11:59:54.000,282,11047728,-795,0,1665316793,12867.94215209,134.48534600999847,54308.93214024
2022-10-09,11:59:55.000,282,11047737,-795,0,1665316794,12867.241575849992,134.09059472999797,54308.736500880004
2022-10-09,11:59:56.000,282,11047678,-795,0,1665316795,12866.76329784,134.3161668899993,54308.638681200006
2022-10-09,11:59:57.000,282,11047770,-795,0,1665316796,12866.540999609999,135.13386596999771,54308.44304184001
2022-10-09,11:59:58.000,282,11047738,-795,0,1665316797,12866.399537099998,136.36746372000198,54308.470990320006
2022-10-09,11:59:59.000,282,11047732,-795,0,1665316798,12866.466900199994,137.62925799000368,54308.72252664
2022-10-09,12:00:00.000,282,11047719,-795,0,1665316799,12866.002094809992,138.39056402999995,54308.974062960006
2022-10-09,12:00:01.000,282,11047745,-795,0,1665316800,12865.220682849998,138.2848270800023,54309.35136744001
2022-10-09,12:00:02.000,282,11047789,-795,0,1665316801,12864.26412683,138.12269709000248,54309.48412272
2022-10-09,12:00:03.000,282,11047710,-795,0,1665316802,12863.994674429989,138.56679227999848,54309.63085224
2022-10-09,12:00:04.000,282,11047714,-795,0,1665316803,12863.913838709988,139.26465615000052,54309.574955280004
2022-10-09,12:00:05.000,282,11047759,-795,0,1665316804,12863.987938119993,139.77924264000467,54309.574955280004
2022-10-09,12:00:06.000,282,11047775,-795,0,1665316805,12863.536605349997,140.12465001000237,54309.595916640006
2022-10-09,12:00:07.000,282,11047718,-795,0,1665316806,12863.193053539995,139.9554708900032,54309.623865120004
2022-10-09,12:00:08.000,282,11047735,-795,0,1665316807,12863.24020770999,139.92727436999849,54309.73565904001
2022-10-09,12:00:09.000,282,11047746,-795,0,1665316808,12863.637649999997,139.42678614000033,54309.8963628
2022-10-09,12:00:10.000,282,11047757,-795,0,1665316809,12863.678067859997,138.42580968000402,54310.25270592
2022-10-09,12:00:11.000,282,11047726,-795,0,1665316810,12863.509660110001,137.2979488800047,54310.44135816
2022-10-09,12:00:12.000,282,11047718,-795,0,1665316811,12863.711749410002,136.76926413000183,54310.27366728
2022-10-09,12:00:13.000,282,11047717,-795,0,1665316812,12864.472952439995,136.49434805999772,54310.16187336
2022-10-09,12:00:14.000,282,11047731,-795,0,1665316813,12865.045538789993,136.1982846000028,54310.23873168001
2022-10-09,12:00:15.000,282,11047721,-795,0,1665316814,12865.510344179995,136.21943199000088,54310.30860288001
2022-10-09,12:00:16.000,282,11047740,-795,0,1665316815,12865.800005509991,136.63533065999945,54310.38546120001
2022-10-09,12:00:17.000,282,11047700,-795,0,1665316816,12865.921259089992,136.92434499000228,54310.57411344001
2022-10-09,12:00:18.000,282,11047740,-795,0,1665316817,12865.611388829995,136.48729892999836,54310.867572480005
2022-10-09,12:00:19.000,282,11047743,-795,0,1665316818,12864.769350080001,136.5648393599986,54311.34269664001
2022-10-09,12:00:20.000,282,11047716,-795,0,1665316819,12863.738694649997,136.91024673000356,54311.74794960001
2022-10-09,12:00:21.000,282,11047763,-795,0,1665316820,12863.011173169994,137.0230328100006,54311.95057608
2022-10-09,12:00:22.000,282,11047756,-795,0,1665316821,12862.627203499993,137.19221192999976,54312.18813816
2022-10-09,12:00:23.000,282,11047731,-795,0,1665316822,12862.802347559998,137.77024058999814,54312.26499648
2022-10-09,12:00:24.000,282,11047732,-795,0,1665316823,12863.752167270002,138.88400312999875,54312.17416392
2022-10-09,12:00:25.000,282,11047702,-795,0,1665316824,12865.37561797999,139.99071654,54311.873717760005
2022-10-09,12:00:26.000,282,11047762,-795,0,1665316825,12866.76329784,140.49825390000478,54311.440516320006
2022-10-09,12:00:27.000,282,11047739,-795,0,1665316826,12867.349356810002,141.0057912600023,54311.21692848
2022-10-09,12:00:28.000,282,11047694,-795,0,1665316827,12867.02601393,141.4498864499983,54311.17500576001
2022-10-09,12:00:29.000,282,11047762,-795,0,1665316828,12866.022303739992,141.4498864499983,54311.18898
2022-10-09,12:00:30.000,282,11047727,-795,0,1665316829,12864.41906195999,140.85071040000184,54311.419554960004
2022-10-09,12:00:31.000,282,11047735,-795,0,1665316830,12862.782138629998,140.31497651999962,54311.65012992001
2022-10-09,12:00:32.000,282,11047716,-795,0,1665316831,12861.327095669993,139.73694786000124,54311.92961472
2022-10-09,12:00:33.000,282,11047752,-795,0,1665316832,12860.208868209993,139.13777181000478,54312.07634424
2022-10-09,12:00:34.000,282,11047758,-795,0,1665316833,12859.54197351999,138.98974008000368,54312.23006088001
2022-10-09,12:00:35.000,282,11047749,-795,0,1665316834,12859.29946635999,139.3140000600033,54311.992498800006
2022-10-09,12:00:36.000,282,11047701,-795,0,1665316835,12859.62954555,139.8920287200017,54311.81083368
2022-10-09,12:00:37.000,282,11047731,-795,0,1665316836,12860.309912859993,140.5475978100003,54311.272825440006
2022-10-09,12:00:38.000,282,11047717,-795,0,1665316837,12860.464847989999,141.2525108100017,54310.867572480005
2022-10-09,12:00:39.000,282,11047738,-795,0,1665316838,12860.444639059999,141.82349034000072,54310.55315208001
2022-10-09,12:00:40.000,282,11047734,-795,0,1665316839,12859.56891876,142.74692637000408,54310.294628640004
2022-10-09,12:00:41.000,282,11047739,-795,0,1665316840,12857.864632329998,143.28266024999903,54310.2107832
2022-10-09,12:00:42.000,282,11047691,-795,0,1665316841,12855.80332146999,142.5777472500049,54310.27366728
2022-10-09,12:00:43.000,282,11047737,-795,0,1665316842,12853.937363600002,141.2525108100017,54310.126937760004
2022-10-09,12:00:44.000,282,11047722,-795,0,1665316843,12853.58707547999,140.53349955000158,54309.95225976001
2022-10-09,12:00:45.000,282,11047726,-795,0,1665316844,12854.119243970003,139.89907785000105,54309.49110984
2022-10-09,12:00:46.000,282,11047753,-795,0,1665316845,12854.880446999996,138.91924878000282,54309.00201144
2022-10-09,12:00:47.000,282,11047733,-795,0,1665316846,12855.318307150003,138.17909013000462,54308.50592592
2022-10-09,12:00:48.000,282,11047732,-795,0,1665316847,12855.547341689999,137.60811059999833,54308.12862144001
2022-10-09,12:00:49.000,282,11047735,-795,0,1665316848,12855.405879179998,137.30499801000406,54307.946956320004
2022-10-09,12:00:50.000,282,11047706,-795,0,1665316849,12855.028645819992,137.17106454000168,54307.85612376
2022-10-09,12:00:51.000,282,11047727,-795,0,1665316850,12854.56384042999,136.9031976000042,54307.849136640005
2022-10-09,12:00:52.000,282,11047808,-795,0,1665316851,12853.762219539996,137.26975235999998,54307.89105936001
2022-10-09,12:00:53.000,282,11047718,-795,0,1665316852,12853.20310580999,137.91827231999923,54308.24041536
2022-10-09,12:00:54.000,282,11047724,-795,0,1665316853,12853.001016509988,138.47515358999954,54308.54784864
2022-10-09,12:00:55.000,282,11047751,-795,0,1665316854,12852.866290309998,139.088427900002,54308.925153120006
2022-10-09,12:00:56.000,282,11047764,-795,0,1665316855,12852.940389719988,139.80039003000275,54309.08585688001
2022-10-09,12:00:57.000,282,11047763,-795,0,1665316856,12853.26373259999,140.77316997000162,54309.24656064
2022-10-09,12:00:58.000,282,11047722,-795,0,1665316857,12853.55339393,141.6472620900022,54309.48412272
2022-10-09,12:00:59.000,282,11047702,-795,0,1665316858,12853.59381179,142.50725595000404,54309.526045440005
2022-10-09,12:01:00.000,282,11047708,-795,0,1665316859,12853.870000499992,143.501183280001,54309.39329016
2022-10-09,12:01:01.000,282,11047712,-795,0,1665316860,12854.260706479989,144.1215067200028,54309.358354560005
2022-10-09,12:01:02.000,282,11047693,-795,0,1665316861,12854.334805889994,144.27658758000325,54309.21861216
2022-10-09,12:01:03.000,282,11047700,-795,0,1665316862,12854.260706479989,144.38232453000091,54309.092844000006
2022-10-09,12:01:04.000,282,11047720,-795,0,1665316863,12854.031671939993,144.8123214599982,54309.07886976
2022-10-09,12:01:05.000,282,11047774,-795,0,1665316864,12853.600548099996,145.60887314999854,54309.16970232
2022-10-09,12:01:06.000,282,11047710,-795,0,1665316865,12852.994280199993,146.0247718200044,54309.190663680005
2022-10-09,12:01:07.000,282,11047770,-795,0,1665316866,12851.96362476999,145.9401822600048,54309.31643184
2022-10-09,12:01:08.000,282,11047699,-795,0,1665316867,12851.020541369995,145.77100313999836,54309.623865120004
2022-10-09,12:01:09.000,282,11047753,-795,0,1665316868,12850.090930589991,145.48903794000216,54309.75662040001
2022-10-09,12:01:10.000,282,11047747,-795,0,1665316869,12849.376881729993,145.46789055000409,54309.77059464
2022-10-09,12:01:11.000,282,11047726,-795,0,1665316870,12849.154583499992,145.890838350002,54309.75662040001
2022-10-09,12:01:12.000,282,11047736,-795,0,1665316871,12849.343200179988,146.35608093000337,54309.63085224
2022-10-09,12:01:13.000,282,11047743,-795,0,1665316872,12850.272810959992,146.90591307000432,54309.38630304
2022-10-09,12:01:14.000,282,11047763,-795,0,1665316873,12851.269784839991,147.44164694999927,54309.08585688001
2022-10-09,12:01:15.000,282,11047727,-795,0,1665316874,12851.869316429998,148.11131430000387,54308.96707584001
2022-10-09,12:01:16.000,282,11047744,-795,0,1665316875,12852.22634085999,148.91491512000357,54308.71553952
2022-10-09,12:01:17.000,282,11047685,-795,0,1665316876,12852.401484919996,149.03475032999995,54308.4989388
2022-10-09,12:01:18.000,282,11047742,-795,0,1665316877,12852.401484919996,148.99950468000316,54308.17753128001
2022-10-09,12:01:19.000,282,11047742,-795,0,1665316878,12852.590101599992,149.47179639000387,54308.016827520005
2022-10-09,12:01:20.000,282,11047730,-795,0,1665316879,12852.866290309998,150.3529376400038,54307.9749048
2022-10-09,12:01:21.000,282,11047744,-795,0,1665316880,12852.953862339993,150.93096630000218,54308.00984040001
2022-10-09,12:01:22.000,282,11047789,-795,0,1665316881,12852.980807579988,151.34686497000075,54308.21246688
2022-10-09,12:01:23.000,282,11047735,-795,0,1665316882,12852.179186689995,151.9319427599985,54308.32426080001
2022-10-09,12:01:24.000,282,11047731,-795,0,1665316883,12850.80497944999,152.22800622000068,54308.56182288001
2022-10-09,12:01:25.000,282,11047723,-795,0,1665316884,12849.619388889994,151.75571450999996,54308.79938496001
2022-10-09,12:01:26.000,282,11047728,-795,0,1665316885,12849.026593609997,150.90276978000475,54309.00899856
2022-10-09,12:01:27.000,282,11047736,-795,0,1665316886,12848.891867409991,150.03572679000354,54309.16970232
2022-10-09,12:01:28.000,282,11047747,-795,0,1665316887,12848.885131099996,149.61277898999833,54309.44918712001
2022-10-09,12:01:29.000,282,11047777,-795,0,1665316888,12848.965966819997,149.6832702899992,54309.80553024001
2022-10-09,12:01:30.000,282,11047728,-795,0,1665316889,12849.720433539995,150.2049059100027,54310.00116960001
2022-10-09,12:01:31.000,282,11047770,-795,0,1665316890,12850.92623302999,150.6983450100015,54310.05706656
2022-10-09,12:01:32.000,282,11047777,-795,0,1665316891,12852.11182359,151.21998062999774,54309.87540144
2022-10-09,12:01:33.000,282,11047710,-795,0,1665316892,12852.947126029998,152.19276057000388,54309.931298400006
2022-10-09,12:01:34.000,282,11047741,-795,0,1665316893,12853.277205219994,153.16554051000276,54310.14091200001
2022-10-09,12:01:35.000,282,11047757,-795,0,1665316894,12853.277205219994,154.0255343700046,54310.4203968
2022-10-09,12:01:36.000,282,11047759,-795,0,1665316895,12852.536211120001,154.258155659998,54310.67892024
2022-10-09,12:01:37.000,282,11047772,-795,0,1665316896,12852.428430159991,154.46258043000125,54311.07718608001
2022-10-09,12:01:38.000,282,11047743,-795,0,1665316897,12852.798927210002,154.88552822999918,54311.35667088
2022-10-09,12:01:39.000,282,11047753,-795,0,1665316898,12853.142479019989,155.37191819999862,54311.53134888001
2022-10-09,12:01:40.000,282,11047713,-795,0,1665316899,12853.971045149992,155.964045120003,54311.489426160006
2022-10-09,12:01:41.000,282,11047722,-795,0,1665316900,12854.60425828999,156.36584553000284,54311.468464800004
2022-10-09,12:01:42.000,282,11047743,-795,0,1665316901,12854.658148769995,156.4715824800005,54311.657117040006
2022-10-09,12:01:43.000,282,11047736,-795,0,1665316902,12854.77266604,156.866333760001,54312.12525408
2022-10-09,12:01:44.000,282,11047720,-795,0,1665316903,12854.637939839995,157.44436241999938,54312.57941688
2022-10-09,12:01:45.000,282,11047724,-795,0,1665316904,12854.260706479989,157.82501544000115,54313.0056312
2022-10-09,12:01:46.000,282,11047787,-795,0,1665316905,12853.59381179,157.95894891000353,54313.459794
2022-10-09,12:01:47.000,282,11047746,-795,0,1665316906,12853.014489129993,157.52895197999896,54313.89998256
2022-10-09,12:01:48.000,282,11047739,-795,0,1665316907,12852.462111709996,156.88748114999908,54314.59869456001
2022-10-09,12:01:49.000,282,11047753,-795,0,1665316908,12851.438192590002,156.39404205000028,54315.0668316
2022-10-09,12:01:50.000,282,11047727,-795,0,1665316909,12850.299756200002,156.14732250000088,54315.54195576
2022-10-09,12:01:51.000,282,11047743,-795,0,1665316910,12849.525080549989,155.83011165000062,54315.84240192001
2022-10-09,12:01:52.000,282,11047766,-795,0,1665316911,12849.046802539997,155.632736010004,54315.8354148
2022-10-09,12:01:53.000,282,11047730,-795,0,1665316912,12848.811031689991,155.51290080000035,54315.6956724
2022-10-09,12:01:54.000,282,11047757,-795,0,1665316913,12848.912076339991,155.55519558000378,54315.68868528
2022-10-09,12:01:55.000,282,11047774,-795,0,1665316914,12848.979439440001,155.28027950999967,54315.56990424
2022-10-09,12:01:56.000,282,11047705,-795,0,1665316915,12848.945757889996,154.603563030003,54315.6956724
2022-10-09,12:01:57.000,282,11047735,-795,0,1665316916,12848.379907849994,154.41323651999846,54315.81445344
2022-10-09,12:01:58.000,282,11047707,-795,0,1665316917,12847.564814339996,154.83618432000367,54315.996118560004
2022-10-09,12:01:59.000,282,11047731,-795,0,1665316918,12846.911392269998,155.82306252000126,54316.15682232001
2022-10-09,12:02:00.000,282,11047750,-795,0,1665316919,12846.776666069993,156.7676459400027,54316.43630712
2022-10-09,12:02:01.000,282,11047740,-795,0,1665316920,12846.453323189991,157.55009937000432,54316.75072752
2022-10-09,12:02:02.000,282,11047696,-795,0,1665316921,12845.867264219989,158.4735354000004,54316.79265024
2022-10-09,12:02:03.000,282,11047714,-795,0,1665316922,12845.698856469993,159.80582097000297,54316.43630712
2022-10-09,12:02:04.000,282,11047733,-795,0,1665316923,12846.00872672999,160.71515874000033,54316.25464200001
2022-10-09,12:02:05.000,282,11047708,-795,0,1665316924,12845.415931449992,161.15925393000362,54315.89131176001
2022-10-09,12:02:06.000,282,11047728,-795,0,1665316925,12844.445902809988,161.84301953999966,54315.53496864001
2022-10-09,12:02:07.000,282,11047763,-795,0,1665316926,12844.290967679997,162.92153643000347,54315.157664160004
2022-10-09,12:02:08.000,282,11047785,-795,0,1665316927,12844.169714099997,163.94366027999786,54314.9270892
2022-10-09,12:02:09.000,282,11047746,-795,0,1665316928,12843.078431879992,164.53578720000223,54314.92010208
2022-10-09,12:02:10.000,282,11047699,-795,0,1665316929,12842.067985379988,164.2115272200026,54314.87817936
2022-10-09,12:02:11.000,282,11047754,-795,0,1665316930,12841.5425532,163.15415772000415,54314.843243760006
2022-10-09,12:02:12.000,282,11047703,-795,0,1665316931,12841.33372758999,162.36465516000317,54314.64061728
2022-10-09,12:02:13.000,282,11047698,-795,0,1665316932,12841.387618069995,161.76547910999943,54314.54978472001
2022-10-09,12:02:14.000,282,11047761,-795,0,1665316933,12841.27310079999,161.03941871999996,54314.71747560001
2022-10-09,12:02:15.000,282,11047718,-795,0,1665316934,12840.828504339988,160.81384655999864,54314.98298616001
2022-10-09,12:02:16.000,282,11047717,-795,0,1665316935,12839.784376289994,160.6869622200029,54315.19958688001
2022-10-09,12:02:17.000,282,11047786,-795,0,1665316936,12838.83455657999,160.46843919000094,54315.660736800004
2022-10-09,12:02:18.000,282,11047756,-795,0,1665316937,12838.302388089993,160.1653265999994,54316.2895776
2022-10-09,12:02:19.000,282,11047756,-795,0,1665316938,12837.53444874999,159.96090183000342,54316.834572960004
2022-10-09,12:02:20.000,282,11047712,-795,0,1665316939,12836.50379332,160.5882744000046,54317.14200624001
2022-10-09,12:02:21.000,282,11047775,-795,0,1665316940,12836.012042689988,161.37072782999894,54317.18392896001
2022-10-09,12:02:22.000,282,11047731,-795,0,1665316941,12835.520292059991,162.12498474000313,54317.16296760001
2022-10-09,12:02:23.000,282,11047723,-795,0,1665316942,12834.819715819998,162.51268689000426,54317.023225200006
2022-10-09,12:02:24.000,282,11047747,-795,0,1665316943,12834.301019949991,162.7241607899996,54317.11405776001
2022-10-09,12:02:25.000,282,11047727,-795,0,1665316944,12833.714960979989,163.3444842300014,54317.31668424
2022-10-09,12:02:26.000,282,11047769,-795,0,1665316945,12833.324254999992,164.1833306999979,54317.39354256
2022-10-09,12:02:27.000,282,11047723,-795,0,1665316946,12832.731459719995,164.6415241499999,54317.60315616
2022-10-09,12:02:28.000,282,11047745,-795,0,1665316947,12831.936575139996,164.52168894000351,54317.87565384
2022-10-09,12:02:29.000,282,11047757,-795,0,1665316948,12831.276416759989,164.17628156999854,54318.294881040005
2022-10-09,12:02:30.000,282,11047713,-795,0,1665316949,12830.804875059992,163.61235116999887,54318.74205672001
2022-10-09,12:02:31.000,282,11047769,-795,0,1665316950,12829.915682139988,163.11186294000072,54319.05647712001
2022-10-09,12:02:32.000,282,11047736,-795,0,1665316951,12828.878290399989,163.0343225100005,54319.182245280004
2022-10-09,12:02:33.000,282,11047707,-795,0,1665316952,12828.346121909992,163.23874728000374,54319.349936160004
2022-10-09,12:02:34.000,282,11047722,-795,0,1665316953,12828.521265969997,163.2457964100031,54319.41282024001
2022-10-09,12:02:35.000,282,11047762,-795,0,1665316954,12828.844608849999,163.1823542400016,54319.37788464
2022-10-09,12:02:36.000,282,11047679,-795,0,1665316955,12828.332649290001,163.3444842300014,54319.203206640006
2022-10-09,12:02:37.000,282,11047713,-795,0,1665316956,12827.019068839996,163.6546459500023,54318.965644560005
2022-10-09,12:02:38.000,282,11047744,-795,0,1665316957,12826.001886029997,164.04234810000344,54318.69314688001
2022-10-09,12:02:39.000,282,11047723,-795,0,1665316958,12825.079011559988,164.37365721000242,54318.560391600004
2022-10-09,12:02:40.000,282,11047680,-795,0,1665316959,12824.439062109996,164.64857327999925,54318.58834008
2022-10-09,12:02:41.000,282,11047696,-795,0,1665316960,12824.28412697999,165.20545454999956,54318.6651984
2022-10-09,12:02:42.000,282,11047711,-795,0,1665316961,12823.994465649994,165.74823756000114,54318.581352960005
2022-10-09,12:02:43.000,282,11047736,-795,0,1665316962,12823.12548165999,166.34036447999824,54318.630262800005
2022-10-09,12:02:44.000,282,11047699,-795,0,1665316963,12822.128507779991,166.65052619999915,54319.00756728001
2022-10-09,12:02:45.000,282,11047742,-795,0,1665316964,12821.111324969992,166.4601996900019,54319.133335440005
2022-10-09,12:02:46.000,282,11047704,-795,0,1665316965,12820.659992199995,165.74823756000114,54319.33596192
2022-10-09,12:02:47.000,282,11047721,-795,0,1665316966,12820.282758839989,164.71906458000012,54319.203206640006
2022-10-09,12:02:48.000,282,11047784,-795,0,1665316967,12819.541764739995,163.68284246999974,54319.28006496
2022-10-09,12:02:49.000,282,11047748,-795,0,1665316968,12818.672780749992,162.64662035999936,54319.55256264
2022-10-09,12:02:50.000,282,11047734,-795,0,1665316969,12817.662334250002,162.0826899599997,54319.79012472
2022-10-09,12:02:51.000,282,11047761,-795,0,1665316970,12816.699041919994,162.30121299000166,54319.90890576
2022-10-09,12:02:52.000,282,11047721,-795,0,1665316971,12816.577788339993,163.2598946700018,54319.77615048001
2022-10-09,12:02:53.000,282,11047740,-795,0,1665316972,12817.722961039988,163.70398985999782,54319.76217624
2022-10-09,12:02:54.000,282,11047731,-795,0,1665316973,12818.874870049993,163.1330103299988,54319.538588400006
2022-10-09,12:02:55.000,282,11047707,-795,0,1665316974,12818.834452189993,162.35055690000445,54319.37788464
2022-10-09,12:02:56.000,282,11047766,-795,0,1665316975,12818.06651284999,161.42007174000173,54319.24512936001
2022-10-09,12:02:57.000,282,11047732,-795,0,1665316976,12817.318782440001,159.8199192300017,54319.252116480005
2022-10-09,12:02:58.000,282,11047745,-795,0,1665316977,12816.577788339993,157.87435935000394,54319.468717200005
2022-10-09,12:02:59.000,282,11047752,-795,0,1665316978,12815.398934089993,156.3235507499994,54319.7831376
2022-10-09,12:03:00.000,282,11047702,-795,0,1665316979,12814.314388179999,155.67503079000016,54319.95082848
2022-10-09,12:03:01.000,282,11047712,-795,0,1665316980,12813.634020869991,155.70322731000488,54319.853008800004
2022-10-09,12:03:02.000,282,11047718,-795,0,1665316981,12813.45887681,156.39404205000028,54319.77615048001
2022-10-09,12:03:03.000,282,11047714,-795,0,1665316982,12813.506030979996,157.28928155999893,54319.52461416
2022-10-09,12:03:04.000,282,11047760,-795,0,1665316983,12813.782219690002,158.48763365999912,54319.636408080005
2022-10-09,12:03:05.000,282,11047712,-795,0,1665316984,12814.61078581999,159.61549445999844,54320.01371256001
2022-10-09,12:03:06.000,282,11047710,-795,0,1665316985,12814.826347739996,160.01024573999894,54320.4818496
2022-10-09,12:03:07.000,282,11047738,-795,0,1665316986,12814.69835785,160.0313931300043,54321.03383208
2022-10-09,12:03:08.000,282,11047707,-795,0,1665316987,12814.49626855,160.3556531100039,54321.54389184001
2022-10-09,12:03:09.000,282,11047654,-795,0,1665316988,12814.206607219989,160.77860091000184,54322.249590960004
2022-10-09,12:03:10.000,282,11047791,-795,0,1665316989,12813.37130477999,161.10286089000147,54322.86445752001
2022-10-09,12:03:11.000,282,11047749,-795,0,1665316990,12812.461902930001,161.6526930300024,54323.43740136001
2022-10-09,12:03:12.000,282,11047751,-795,0,1665316991,12811.464929050002,161.76547910999943,54323.87060280001
2022-10-09,12:03:13.000,282,11047728,-795,0,1665316992,12810.434273619998,161.10991002000083,54324.47848224
2022-10-09,12:03:14.000,282,11047720,-795,0,1665316993,12809.268891989988,160.5882744000046,54324.932645040004
2022-10-09,12:03:15.000,282,11047735,-795,0,1665316994,12807.968784160003,160.45434093000222,54325.35885936001
2022-10-09,12:03:16.000,282,11047742,-795,0,1665316995,12807.167163269994,160.89843611999822,54325.82000928
2022-10-09,12:03:17.000,282,11047759,-795,0,1665316996,12806.965073969994,161.4412191299998,54326.05058424001
2022-10-09,12:03:18.000,282,11047772,-795,0,1665316997,12806.965073969994,161.53285781999875,54326.26718496001
2022-10-09,12:03:19.000,282,11047765,-795,0,1665316998,12806.944865039994,161.4412191299998,54326.37199176
2022-10-09,12:03:20.000,282,11047739,-795,0,1665316999,12806.877501939998,161.15925393000362,54326.78423184
2022-10-09,12:03:21.000,282,11047740,-795,0,1665317000,12806.493532269997,161.05351697999868,54327.02878104
2022-10-09,12:03:22.000,282,11047767,-795,0,1665317001,12805.90073699,160.77860091000184,54327.259356
2022-10-09,12:03:23.000,282,11047695,-795,0,1665317002,12805.254051229997,160.56007787999988,54327.51089232001
2022-10-09,12:03:24.000,282,11047719,-795,0,1665317003,12804.7623006,160.34860398000455,54327.972042240006
2022-10-09,12:03:25.000,282,11047730,-795,0,1665317004,12804.425485099993,159.97500009000214,54328.34934672001
2022-10-09,12:03:26.000,282,11047732,-795,0,1665317005,12803.610391589995,159.93975443999807,54328.62883152
2022-10-09,12:03:27.000,282,11047688,-795,0,1665317006,12802.828979630001,160.74335525999777,54328.586908799996
2022-10-09,12:03:28.000,282,11047719,-795,0,1665317007,12802.58647247,161.7725282399988,54328.46812776001
2022-10-09,12:03:29.000,282,11047738,-795,0,1665317008,12803.058014169997,162.6043255800032,54328.524024720005
2022-10-09,12:03:30.000,282,11047734,-795,0,1665317009,12803.219685609998,162.9990768600037,54328.62883152
2022-10-09,12:03:31.000,282,11047759,-795,0,1665317010,12803.111904650003,163.31628771000396,54328.81748376
2022-10-09,12:03:32.000,282,11047726,-795,0,1665317011,12802.49890043999,163.2951403199986,54328.95023904001
2022-10-09,12:03:33.000,282,11047718,-795,0,1665317012,12801.858950989998,162.6677677500047,54329.23671096001
2022-10-09,12:03:34.000,282,11047761,-795,0,1665317013,12801.373936669996,161.95580562000396,54329.60004120001
2022-10-09,12:03:35.000,282,11047749,-795,0,1665317014,12801.023648549999,161.73023346000264,54329.90048736
2022-10-09,12:03:36.000,282,11047767,-795,0,1665317015,12800.424116959992,161.57515260000218,54330.21490776
2022-10-09,12:03:37.000,282,11047715,-795,0,1665317016,12800.114246699995,162.5902273200045,54330.368624400006
2022-10-09,12:03:38.000,282,11047705,-795,0,1665317017,12801.05733009999,164.09169200999895,54330.515353920004
2022-10-09,12:03:39.000,282,11047732,-795,0,1665317018,12802.4045921,164.77545762000227,54330.585225120005
2022-10-09,12:03:40.000,282,11047692,-795,0,1665317019,12803.421774909999,165.247749330003,54330.57125088
2022-10-09,12:03:41.000,282,11047738,-795,0,1665317020,12803.549764799995,165.63545148000412,54330.66208344
2022-10-09,12:03:42.000,282,11047733,-795,0,1665317021,12802.54605461,165.30414236999786,54330.89964552
2022-10-09,12:03:43.000,282,11047767,-795,0,1665317022,12800.700305669998,163.54890900000464,54331.31887272001
2022-10-09,12:03:44.000,282,11047720,-795,0,1665317023,12798.511004919994,161.37072782999894,54332.00361048
2022-10-09,12:03:45.000,282,11047729,-795,0,1665317024,12797.015544100002,159.54500316000485,54332.79315504
2022-10-09,12:03:46.000,282,11047755,-795,0,1665317025,12796.079197009989,158.9951710200039,54333.28225344
2022-10-09,12:03:47.000,282,11047779,-795,0,1665317026,12795.668282099992,159.6366418500038,54333.673532160006
2022-10-09,12:03:48.000,282,11047725,-795,0,1665317027,12795.823217229998,160.39794789000007,54333.701480640004
2022-10-09,12:03:49.000,282,11047712,-795,0,1665317028,12796.375594649995,160.9689274199991,54333.89712
2022-10-09,12:03:50.000,282,11047690,-795,0,1665317029,12797.002071479998,161.51171043000068,54333.93205560001
2022-10-09,12:03:51.000,282,11047741,-795,0,1665317030,12796.335176789995,161.70203693999792,54334.01590104
2022-10-09,12:03:52.000,282,11047729,-795,0,1665317031,12794.934024309994,161.5399069499981,54334.1416692
2022-10-09,12:03:53.000,282,11047725,-795,0,1665317032,12794.388383199992,161.91351084000053,54334.36525704001
2022-10-09,12:03:54.000,282,11047758,-795,0,1665317033,12794.98117847999,163.61940029999823,54334.63076760001
2022-10-09,12:03:55.000,282,11047745,-795,0,1665317034,12796.018570219989,165.3464371500013,54334.728587280006
2022-10-09,12:03:56.000,282,11047697,-795,0,1665317035,12796.678728599996,166.58708402999764,54334.83339408
2022-10-09,12:03:57.000,282,11047744,-795,0,1665317036,12796.847136349992,167.19330921000073,54334.92422664
2022-10-09,12:03:58.000,282,11047723,-795,0,1665317037,12796.631574430001,166.59413316000428,54335.42031216001
2022-10-09,12:03:59.000,282,11047777,-795,0,1665317038,12795.829953539993,165.02922630000103,54336.05614008
2022-10-09,12:04:00.000,282,11047738,-795,0,1665317039,12794.812770729994,162.42809733000468,54336.6570324
2022-10-09,12:04:01.000,282,11047700,-795,0,1665317040,12793.512662899993,160.10188442999788,54337.4256156
2022-10-09,12:04:02.000,282,11047754,-795,0,1665317041,12792.5695795,158.05763673000183,54338.00554656001
2022-10-09,12:04:03.000,282,11047738,-795,0,1665317042,12791.922893739997,156.15437163000024,54338.48067072
2022-10-09,12:04:04.000,282,11047716,-795,0,1665317043,12791.66691395999,155.90765208000084,54338.84400096001
2022-10-09,12:04:05.000,282,11047746,-795,0,1665317044,12791.761222299996,157.15534809000383,54338.91387216001
2022-10-09,12:04:06.000,282,11047756,-795,0,1665317045,12792.66388783999,158.12107890000334,54338.864962319996
2022-10-09,12:04:07.000,282,11047728,-795,0,1665317046,12792.71104201,158.226815850001,54338.72521992001
2022-10-09,12:04:08.000,282,11047737,-795,0,1665317047,12792.030674699992,158.00829281999904,54338.65534872001
2022-10-09,12:04:09.000,282,11047719,-795,0,1665317048,12791.62649609999,157.61354153999855,54338.683297200005
2022-10-09,12:04:10.000,282,11047740,-795,0,1665317049,12790.831611519992,157.2258393900047,54338.69727144001
2022-10-09,12:04:11.000,282,11047721,-795,0,1665317050,12790.090617419999,156.98616897000466,54338.84400096001
2022-10-09,12:04:12.000,282,11047695,-795,0,1665317051,12789.464140589997,156.62666334000096,54338.87194944001
2022-10-09,12:04:13.000,282,11047766,-795,0,1665317052,12788.92523578999,155.84420990999934,54338.97675624
2022-10-09,12:04:14.000,282,11047730,-795,0,1665317053,12787.840689879995,154.44848217000253,54338.969769120005
2022-10-09,12:04:15.000,282,11047754,-795,0,1665317054,12786.74940765999,153.3065231100045,54339.03964032001
2022-10-09,12:04:16.000,282,11047730,-795,0,1665317055,12786.244184409989,153.02455791000102,54338.91387216001
2022-10-09,12:04:17.000,282,11047746,-795,0,1665317056,12786.54731835999,153.54619353000453,54338.7182328
2022-10-09,12:04:18.000,282,11047769,-795,0,1665317057,12786.985178509996,153.8986500300016,54338.41079952001
2022-10-09,12:04:19.000,282,11047726,-795,0,1665317058,12786.78982551999,153.57439005000197,54338.10336624001
2022-10-09,12:04:20.000,282,11047739,-795,0,1665317059,12786.66857193999,152.82013313999778,54338.515606320005
2022-10-09,12:04:21.000,282,11047723,-795,0,1665317060,12786.116194519993,152.19276057000388,54338.634387360005
2022-10-09,12:04:22.000,282,11047724,-795,0,1665317061,12785.402145659995,152.43948012000328,54338.69028432
2022-10-09,12:04:23.000,282,11047709,-795,0,1665317062,12784.762196210002,153.16554051000276,54338.72521992001
2022-10-09,12:04:24.000,282,11047718,-795,0,1665317063,12784.31759975,153.8493061199988,54338.83002672
2022-10-09,12:04:25.000,282,11047772,-795,0,1665317064,12784.721778350002,154.54716999000084,54338.79509112001
2022-10-09,12:04:26.000,282,11047732,-795,0,1665317065,12785.40888196999,155.49175341000227,54338.79509112001
2022-10-09,12:04:27.000,282,11047720,-795,0,1665317066,12785.584026029996,156.72535115999926,54338.76015552
2022-10-09,12:04:28.000,282,11047726,-795,0,1665317067,12785.61097126999,158.43124062000425,54338.52259344
2022-10-09,12:04:29.000,282,11047719,-795,0,1665317068,12786.40585584999,159.90450879000127,54338.41079952001
2022-10-09,12:04:30.000,282,11047749,-795,0,1665317069,12787.153586259992,160.31335833000048,54338.45970936001
2022-10-09,12:04:31.000,282,11047739,-795,0,1665317070,12787.214213049992,160.03844226000365,54338.55752904001
2022-10-09,12:04:32.000,282,11047709,-795,0,1665317071,12786.863924929996,159.7705753199989,54338.71124568
2022-10-09,12:04:33.000,282,11047735,-795,0,1665317072,12786.59447253,160.34860398000455,54339.05361456
2022-10-09,12:04:34.000,282,11047767,-795,0,1665317073,12785.920841530002,160.7504043900044,54339.60559704
2022-10-09,12:04:35.000,282,11047717,-795,0,1665317074,12784.869977169998,160.7504043900044,54339.871107599996
2022-10-09,12:04:36.000,282,11047732,-795,0,1665317075,12784.890186099998,160.79269917000056,54340.430077200006
2022-10-09,12:04:37.000,282,11047691,-795,0,1665317076,12785.26741945999,161.46941565000452,54340.7794332
2022-10-09,12:04:38.000,282,11047733,-795,0,1665317077,12785.045121229989,161.5540052100041,54341.1637248
2022-10-09,12:04:39.000,282,11047736,-795,0,1665317078,12784.2165551,160.6869622200029,54341.33141568
2022-10-09,12:04:40.000,282,11047731,-795,0,1665317079,12783.435143139992,160.07368791000044,54341.49910656
2022-10-09,12:04:41.000,282,11047778,-795,0,1665317080,12782.76824844999,160.60942179000267,54341.40128688
2022-10-09,12:04:42.000,282,11047706,-795,0,1665317081,12781.885791839995,161.1804013200017,54341.58993912
2022-10-09,12:04:43.000,282,11047717,-795,0,1665317082,12780.942708440001,161.75842998000007,54341.69474592001
2022-10-09,12:04:44.000,282,11047641,-795,0,1665317083,12780.114142309998,162.30826212000102,54341.73666864
2022-10-09,12:04:45.000,282,11047708,-795,0,1665317084,12778.827507100003,161.737282590002,54341.534042160005
2022-10-09,12:04:46.000,282,11047737,-795,0,1665317085,12778.16061241,160.74335525999777,54341.771604240006
2022-10-09,12:04:47.000,282,11047767,-795,0,1665317086,12778.248184439995,161.85006866999902,54341.57596488001
2022-10-09,12:04:48.000,282,11047757,-795,0,1665317087,12779.528083339996,164.8529980500025,54341.47115808
2022-10-09,12:04:49.000,282,11047713,-795,0,1665317088,12781.407513829989,167.17216182000266,54341.436222480006
2022-10-09,12:04:50.000,282,11047735,-795,0,1665317089,12782.465114500003,168.38461218000157,54341.317441440005
2022-10-09,12:04:51.000,282,11047717,-795,0,1665317090,12782.754775829999,169.14591821999784,54341.35237704
2022-10-09,12:04:52.000,282,11047718,-795,0,1665317091,12783.206108599996,169.0542795299989,54341.49211944
2022-10-09,12:04:53.000,282,11047720,-795,0,1665317092,12783.590078269997,168.1660891499996,54342.00916632001
2022-10-09,12:04:54.000,282,11047744,-795,0,1665317093,12783.293680629991,167.6585517900021,54342.57512304
2022-10-09,12:04:55.000,282,11047695,-795,0,1665317094,12782.566159149988,167.8700256900047,54342.86858208001
2022-10-09,12:04:56.000,282,11047740,-795,0,1665317095,12781.73085670999,168.44100522000372,54343.23889944
2022-10-09,12:04:57.000,282,11047724,-795,0,1665317096,12781.441195379994,169.2657534300015,54343.50441
2022-10-09,12:04:58.000,282,11047758,-795,0,1665317097,12781.191951909997,170.21033685000293,54343.832804640006
2022-10-09,12:04:59.000,282,11047761,-795,0,1665317098,12781.75780195,171.48622938000335,54343.86774024
2022-10-09,12:05:00.000,282,11047741,-795,0,1665317099,12782.269761509997,171.8598332699985,54344.17517352
2022-10-09,12:05:01.000,282,11047741,-795,0,1665317100,12782.424696640002,170.9716428899992,54344.64331056001
2022-10-09,12:05:02.000,282,11047762,-795,0,1665317101,12782.465114500003,169.73099601000285,54344.936769600004
2022-10-09,12:05:03.000,282,11047789,-795,0,1665317102,12782.047463279996,168.97673909999867,54345.342022560006
2022-10-09,12:05:04.000,282,11047742,-795,0,1665317103,12781.191951909997,168.34936653000477,54345.796185360006
2022-10-09,12:05:05.000,282,11047742,-795,0,1665317104,12780.43748519,167.7219939600036,54346.11759288
2022-10-09,12:05:06.000,282,11047726,-795,0,1665317105,12780.154560169998,166.9677370499994,54346.55079432
2022-10-09,12:05:07.000,282,11047765,-795,0,1665317106,12778.948760679988,165.88217103000352,54347.06085408001
2022-10-09,12:05:08.000,282,11047724,-795,0,1665317107,12777.527399270002,165.1984054200002,54347.49405552001
2022-10-09,12:05:09.000,282,11047759,-795,0,1665317108,12776.106037860001,165.66364800000156,54347.86437288
2022-10-09,12:05:10.000,282,11047713,-795,0,1665317109,12774.933919919997,166.53774012000213,54348.09494784001
2022-10-09,12:05:11.000,282,11047739,-795,0,1665317110,12773.707911500002,166.89724574999855,54348.14385768001
2022-10-09,12:05:12.000,282,11047719,-795,0,1665317111,12772.832191199988,167.28494789999968,54348.03905088
2022-10-09,12:05:13.000,282,11047718,-795,0,1665317112,12772.481903079992,167.89822221000213,54347.89232136
2022-10-09,12:05:14.000,282,11047727,-795,0,1665317113,12772.488639390001,168.86395302000165,54347.54296536001
2022-10-09,12:05:15.000,282,11047696,-795,0,1665317114,12772.892817989989,169.51952211000025,54347.07482832
2022-10-09,12:05:16.000,282,11047767,-795,0,1665317115,12772.805245959993,169.1811638700019,54346.648614
2022-10-09,12:05:17.000,282,11047732,-795,0,1665317116,12772.414539979996,168.75116694000462,54346.10361864001
2022-10-09,12:05:18.000,282,11047704,-795,0,1665317117,12771.96320721,168.44805435000308,54345.71233992
2022-10-09,12:05:19.000,282,11047752,-795,0,1665317118,12771.707227429994,168.98378822999803,54345.26516424001
2022-10-09,12:05:20.000,282,11047780,-795,0,1665317119,12772.273077469996,170.96459375999984,54344.81100144001
2022-10-09,12:05:21.000,282,11047681,-795,0,1665317120,12772.838927509998,173.1850697100017,54344.42670984001
2022-10-09,12:05:22.000,282,11047702,-795,0,1665317121,12772.906290609993,173.93227748999925,54343.930624320004
2022-10-09,12:05:23.000,282,11047727,-795,0,1665317122,12772.946708469994,173.25556101000257,54343.65113952
2022-10-09,12:05:24.000,282,11047707,-795,0,1665317123,12772.832191199988,172.67048322000483,54343.378641840005
2022-10-09,12:05:25.000,282,11047704,-795,0,1665317124,12772.380858429991,172.24753541999962,54343.162041120006
2022-10-09,12:05:26.000,282,11047726,-795,0,1665317125,12772.17876912999,171.68360501999996,54343.00133736
2022-10-09,12:05:27.000,282,11047742,-795,0,1665317126,12772.973653709989,170.99983941000391,54342.90351768
2022-10-09,12:05:28.000,282,11047741,-795,0,1665317127,12773.23636979999,170.27377902000444,54342.95941464
2022-10-09,12:05:29.000,282,11047751,-795,0,1665317128,12773.020807879999,169.50542385000153,54343.141079760004
2022-10-09,12:05:30.000,282,11047732,-795,0,1665317129,12772.589684040002,168.49034912999923,54343.16902824
2022-10-09,12:05:31.000,282,11047777,-795,0,1665317130,12772.00362507,167.62330613999802,54343.15505400001
2022-10-09,12:05:32.000,282,11047693,-795,0,1665317131,12771.175058939996,166.98888444000477,54342.826659360006
2022-10-09,12:05:33.000,282,11047677,-795,0,1665317132,12770.434064839988,166.50249446999806,54342.707878320005
2022-10-09,12:05:34.000,282,11047743,-795,0,1665317133,12770.63615413999,166.92544227000326,54342.491277600006
2022-10-09,12:05:35.000,282,11047701,-795,0,1665317134,12772.24613223,168.6242826000016,54342.17685720001
2022-10-09,12:05:36.000,282,11047780,-795,0,1665317135,12773.957154969998,170.33722118999867,54341.84846256
2022-10-09,12:05:37.000,282,11047761,-795,0,1665317136,12775.486297339994,171.68360501999996,54341.652823200006
2022-10-09,12:05:38.000,282,11047755,-795,0,1665317137,12776.96154923,172.65638495999883,54341.6877588
2022-10-09,12:05:39.000,282,11047700,-795,0,1665317138,12777.534135579997,173.60801750999963,54341.939295120006
2022-10-09,12:05:40.000,282,11047659,-795,0,1665317139,12776.907658749995,174.26358659999823,54342.19781856001
2022-10-09,12:05:41.000,282,11047734,-795,0,1665317140,12775.910684869996,174.35522529000446,54342.323586720006
2022-10-09,12:05:42.000,282,11047725,-795,0,1665317141,12775.210108630003,174.39047094000125,54342.372496560005
2022-10-09,12:05:43.000,282,11047726,-795,0,1665317142,12775.338098519998,174.96849959999963,54342.56114880001
2022-10-09,12:05:44.000,282,11047788,-795,0,1665317143,12775.014755639997,175.72275651000382,54342.84762072001
2022-10-09,12:05:45.000,282,11047724,-795,0,1665317144,12774.44216929,177.27356511000107,54343.06422144001
2022-10-09,12:05:46.000,282,11047717,-795,0,1665317145,12774.428696669995,179.02879848000157,54343.01531160001
2022-10-09,12:05:47.000,282,11047734,-795,0,1665317146,12774.893502059997,180.33993665999878,54343.07819568
2022-10-09,12:05:48.000,282,11047695,-795,0,1665317147,12775.479561029999,181.79910657000437,54343.00832448
2022-10-09,12:05:49.000,282,11047721,-795,0,1665317148,12775.98478428,182.5040195699985,54343.15505400001
2022-10-09,12:05:50.000,282,11047752,-795,0,1665317149,12776.038674759991,183.04680258000008,54343.15505400001
2022-10-09,12:05:51.000,282,11047750,-795,0,1665317150,12776.671887899989,183.62483123999846,54343.162041120006
2022-10-09,12:05:52.000,282,11047721,-795,0,1665317151,12777.278155799992,183.8292560100017,54343.03627296001
2022-10-09,12:05:53.000,282,11047669,-795,0,1665317152,12777.244474250001,183.60368385000038,54343.23889944
2022-10-09,12:05:54.000,282,11047742,-795,0,1665317153,12776.530425389989,183.25827648000268,54343.665113760006
2022-10-09,12:05:55.000,282,11047727,-795,0,1665317154,12776.73251468999,183.11024475000158,54344.05639248
2022-10-09,12:05:56.000,282,11047705,-795,0,1665317155,12776.98175816,182.36303697000403,54344.69920752
2022-10-09,12:05:57.000,282,11047745,-795,0,1665317156,12776.75945993,180.35403492000478,54345.40490664
2022-10-09,12:05:58.000,282,11047704,-795,0,1665317157,12776.826823029995,177.98552724000183,54346.31323224
2022-10-09,12:05:59.000,282,11047743,-795,0,1665317158,12777.588026060002,176.49111167999945,54347.45911992
2022-10-09,12:06:00.000,282,11047702,-795,0,1665317159,12778.719726139992,175.9060338900017,54348.66090456
2022-10-09,12:06:01.000,282,11047732,-795,0,1665317160,12779.804272050002,174.45391311000276,54349.82076648001
2022-10-09,12:06:02.000,282,11047696,-795,0,1665317161,12779.817744669992,172.24048629000026,54351.322997279996
2022-10-09,12:06:03.000,282,11047756,-795,0,1665317162,12779.2990488,170.4429581400036,54352.51080768
2022-10-09,12:06:04.000,282,11047725,-795,0,1665317163,12778.09324930999,169.33624473000236,54353.537914320004
2022-10-09,12:06:05.000,282,11047714,-795,0,1665317164,12776.611261109989,168.6242826000016,54354.31348464
2022-10-09,12:06:06.000,282,11047771,-795,0,1665317165,12775.83658545999,168.35641566000413,54354.86546712
2022-10-09,12:06:07.000,282,11047692,-795,0,1665317166,12775.829849149995,168.71592129000055,54355.31962992
2022-10-09,12:06:08.000,282,11047721,-795,0,1665317167,12776.321599779993,169.23755691000406,54355.620076080006
2022-10-09,12:06:09.000,282,11047737,-795,0,1665317168,12775.87700331999,169.24460604000342,54355.9414836
2022-10-09,12:06:10.000,282,11047757,-795,0,1665317169,12774.43543297999,168.73706867999863,54356.16507144001
2022-10-09,12:06:11.000,282,11047729,-795,0,1665317170,12773.330678139995,168.53264391000266,54356.34673656
2022-10-09,12:06:12.000,282,11047698,-795,0,1665317171,12773.499085889991,169.06132865999825,54356.40263352001
2022-10-09,12:06:13.000,282,11047712,-795,0,1665317172,12773.532767439996,169.7591925300003,54356.29782672
2022-10-09,12:06:14.000,282,11047693,-795,0,1665317173,12772.966917399994,170.95049550000113,54356.31180096001
2022-10-09,12:06:15.000,282,11047756,-795,0,1665317174,12772.636838209997,171.93737369999872,54356.34673656
2022-10-09,12:06:16.000,282,11047755,-795,0,1665317175,12772.886081679993,172.7550727800044,54356.38167216001
2022-10-09,12:06:17.000,282,11047715,-795,0,1665317176,12774.017781759998,173.8265405400016,54356.76596376001
2022-10-09,12:06:18.000,282,11047763,-795,0,1665317177,12775.58060568,174.8275169999979,54357.2341008
2022-10-09,12:06:19.000,282,11047755,-795,0,1665317178,12776.89418612999,175.27866132000054,54357.967748400006
2022-10-09,12:06:20.000,282,11047784,-795,0,1665317179,12777.10301174,174.8768609100007,54358.806202800006
2022-10-09,12:06:21.000,282,11047744,-795,0,1665317180,12777.291628419996,174.07326009000099,54359.65863144
2022-10-09,12:06:22.000,282,11047745,-795,0,1665317181,12777.655389159998,173.65736142000242,54360.54599568
2022-10-09,12:06:23.000,282,11047727,-795,0,1665317182,12777.614971299998,173.31195405000472,54361.370475840005
2022-10-09,12:06:24.000,282,11047750,-795,0,1665317183,12777.453299859997,173.54457533999812,54362.22989160001
2022-10-09,12:06:25.000,282,11047755,-795,0,1665317184,12777.567817130002,173.86883531999774,54362.94956496001
2022-10-09,12:06:26.000,282,11047758,-795,0,1665317185,12776.867240889995,174.5455518000017,54363.51552168
2022-10-09,12:06:27.000,282,11047782,-795,0,1665317186,12775.237053869998,174.90505742999812,54363.99763296001
2022-10-09,12:06:28.000,282,11047706,-795,0,1665317187,12773.07469835999,175.20817001999967,54364.52166696
2022-10-09,12:06:29.000,282,11047742,-795,0,1665317188,12772.24613223,175.7439039000019,54364.90595856
2022-10-09,12:06:30.000,282,11047742,-795,0,1665317189,12771.639864329998,176.31488343000092,54365.346147120006
2022-10-09,12:06:31.000,282,11047757,-795,0,1665317190,12770.84497975,176.65324166999926,54365.82127128001
2022-10-09,12:06:32.000,282,11047700,-795,0,1665317191,12770.562054729999,177.1678281600034,54366.12171744
2022-10-09,12:06:33.000,282,11047779,-795,0,1665317192,12770.609208899994,177.82339725000202,54366.68068704001
2022-10-09,12:06:34.000,282,11047730,-795,0,1665317193,12770.184821369992,178.5001137299987,54367.16279832001
2022-10-09,12:06:35.000,282,11047731,-795,0,1665317194,12769.874951109996,178.28863983000338,54367.721767920004
2022-10-09,12:06:36.000,282,11047707,-795,0,1665317195,12769.794115389996,177.54143204999855,54368.44144128
2022-10-09,12:06:37.000,282,11047748,-795,0,1665317196,12769.59876239999,176.20914648000326,54369.0423336
2022-10-09,12:06:38.000,282,11047726,-795,0,1665317197,12768.830823060001,175.4971843500025,54369.755019840006
2022-10-09,12:06:39.000,282,11047745,-795,0,1665317198,12767.335362239995,175.07423655000457,54370.55853864
2022-10-09,12:06:40.000,282,11047695,-795,0,1665317199,12766.156507989996,174.24243921000016,54371.29218624
2022-10-09,12:06:41.000,282,11047743,-795,0,1665317200,12765.725384149999,173.2203153599985,54371.90705280001
2022-10-09,12:06:42.000,282,11047760,-795,0,1665317201,12765.745593079999,172.48720583999966,54372.56384208
2022-10-09,12:06:43.000,282,11047729,-795,0,1665317202,12765.341414479997,172.36032150000392,54373.19967000001
2022-10-09,12:06:44.000,282,11047752,-795,0,1665317203,12764.815982299995,171.4932785100027,54374.07306
2022-10-09,12:06:45.000,282,11047779,-795,0,1665317204,12764.553266209994,170.23853337000037,54374.785746240006
2022-10-09,12:06:46.000,282,11047751,-795,0,1665317205,12764.310759049993,169.69575035999878,54375.42157416
2022-10-09,12:06:47.000,282,11047765,-795,0,1665317206,12763.994152480002,170.23853337000037,54375.86176272001
2022-10-09,12:06:48.000,282,11047687,-795,0,1665317207,12764.115406060002,171.20426417999988,54376.58143608001
2022-10-09,12:06:49.000,282,11047749,-795,0,1665317208,12764.391594769993,172.61409018000268,54377.33604504
2022-10-09,12:06:50.000,282,11047718,-795,0,1665317209,12764.324231669998,172.79736756000057,54377.950911600004
2022-10-09,12:06:51.000,282,11047764,-795,0,1665317210,12763.293576239994,172.14884760000132,54378.53084256
2022-10-09,12:06:52.000,282,11047722,-795,0,1665317211,12762.094513059994,172.09245455999917,54378.964044
2022-10-09,12:06:53.000,282,11047698,-795,0,1665317212,12761.41414575,173.0863818900034,54379.49506512
2022-10-09,12:06:54.000,282,11047702,-795,0,1665317213,12760.484534969997,174.91915569000412,54379.90730520001
2022-10-09,12:06:55.000,282,11047710,-795,0,1665317214,12760.120774229996,176.56160298000032,54380.466274800005
2022-10-09,12:06:56.000,282,11047764,-795,0,1665317215,12760.410435559992,177.2665159800017,54381.088128480005
2022-10-09,12:06:57.000,282,11047741,-795,0,1665317216,12761.596026120002,177.27356511000107,54381.91260864
2022-10-09,12:06:58.000,282,11047755,-795,0,1665317217,12762.020413649989,176.98455077999824,54382.813947120005
2022-10-09,12:06:59.000,282,11047745,-795,0,1665317218,12761.515190400001,176.01881996999873,54383.80611816
2022-10-09,12:07:00.000,282,11047740,-795,0,1665317219,12760.821350469989,174.35522529000446,54384.6236112
2022-10-09,12:07:01.000,282,11047719,-795,0,1665317220,12760.706833199998,172.27573194000433,54385.18956792
2022-10-09,12:07:02.000,282,11047730,-795,0,1665317221,12761.10427548999,171.43688547000056,54385.74853752
2022-10-09,12:07:03.000,282,11047751,-795,0,1665317222,12761.825060659998,171.3945906900044,54386.16077760001
2022-10-09,12:07:04.000,282,11047754,-795,0,1665317223,12762.256184499995,171.60606458999973,54386.66385024001
2022-10-09,12:07:05.000,282,11047743,-795,0,1665317224,12762.566054759991,171.55672068000422,54387.006219120005
2022-10-09,12:07:06.000,282,11047768,-795,0,1665317225,12762.458273799995,171.54262241999822,54387.35557512
2022-10-09,12:07:07.000,282,11047727,-795,0,1665317226,12762.006941029998,172.15589673000068,54387.63505992
2022-10-09,12:07:08.000,282,11047678,-795,0,1665317227,12762.047358889999,173.43883839000046,54387.69794400001
2022-10-09,12:07:09.000,282,11047746,-795,0,1665317228,12762.902870259997,174.6301413600013,54388.09620984
2022-10-09,12:07:10.000,282,11047730,-795,0,1665317229,12763.495665539995,175.45488956999907,54388.515437040005
2022-10-09,12:07:11.000,282,11047733,-795,0,1665317230,12764.108669749992,175.75095303000126,54388.899728640004
2022-10-09,12:07:12.000,282,11047702,-795,0,1665317231,12764.135614990002,174.5807974499985,54389.15126496
2022-10-09,12:07:13.000,282,11047733,-795,0,1665317232,12763.6708096,173.615066639999,54389.5495308
2022-10-09,12:07:14.000,282,11047750,-795,0,1665317233,12762.195557709994,173.71375446000457,54389.8639512
2022-10-09,12:07:15.000,282,11047751,-795,0,1665317234,12760.679887959988,173.87588445000438,54390.38099808001
2022-10-09,12:07:16.000,282,11047695,-795,0,1665317235,12759.440406919988,172.4167145399988,54390.75131544
2022-10-09,12:07:17.000,282,11047729,-795,0,1665317236,12758.025781819997,170.1962385900042,54391.12163280001
2022-10-09,12:07:18.000,282,11047759,-795,0,1665317237,12756.712201369992,169.0190338800021,54391.37316912
2022-10-09,12:07:19.000,282,11047780,-795,0,1665317238,12756.28781383999,169.17411474000255,54391.701563760005
2022-10-09,12:07:20.000,282,11047734,-795,0,1665317239,12756.651574579992,168.87805128000036,54392.31643032001
2022-10-09,12:07:21.000,282,11047735,-795,0,1665317240,12757.022071629988,167.84887829999934,54392.805528720004
2022-10-09,12:07:22.000,282,11047772,-795,0,1665317241,12757.58792166999,166.7069192400013,54393.12693624
2022-10-09,12:07:23.000,282,11047765,-795,0,1665317242,12758.423224109989,165.12791411999933,54393.48327936
2022-10-09,12:07:24.000,282,11047723,-795,0,1665317243,12758.84761163999,163.66169508000166,54393.87455808001
2022-10-09,12:07:25.000,282,11047748,-795,0,1665317244,12758.322179459989,161.63154564000433,54394.17500424
2022-10-09,12:07:26.000,282,11047759,-795,0,1665317245,12757.055753179993,160.834993950004,54394.49641176001
2022-10-09,12:07:27.000,282,11047733,-795,0,1665317246,12756.301286459995,161.68088954999985,54394.54532160001
2022-10-09,12:07:28.000,282,11047761,-795,0,1665317247,12756.18676918999,163.21055075999902,54394.768909440005
2022-10-09,12:07:29.000,282,11047722,-795,0,1665317248,12756.37538587,164.0987411399983,54395.1392268
2022-10-09,12:07:30.000,282,11047729,-795,0,1665317249,12756.27434122,164.50054154999816,54395.726144880005
2022-10-09,12:07:31.000,282,11047775,-795,0,1665317250,12756.13287871,164.96578412999952,54396.33402432
2022-10-09,12:07:32.000,282,11047707,-795,0,1665317251,12755.647864389997,164.0493972300028,54396.830109840004
2022-10-09,12:07:33.000,282,11047728,-795,0,1665317252,12754.415119659992,162.66071861999808,54397.500873360004
2022-10-09,12:07:34.000,282,11047728,-795,0,1665317253,12752.83208680999,161.95580562000396,54398.08779144
2022-10-09,12:07:35.000,282,11047712,-795,0,1665317254,12751.835112929992,162.07564083000034,54398.44413456
2022-10-09,12:07:36.000,282,11047758,-795,0,1665317255,12751.653232559991,162.97792946999834,54398.73060648
2022-10-09,12:07:37.000,282,11047753,-795,0,1665317256,12751.424198019995,164.3102150400009,54398.90528448001
2022-10-09,12:07:38.000,282,11047722,-715,0,1665317257,12751.053700969998,165.88217103000352,54399.0869496
2022-10-09,12:07:39.000,282,11047743,-795,0,1665317258,12750.905502150003,168.37051392000285,54399.07297536001
2022-10-09,12:07:40.000,282,11047730,-795,0,1665317259,12751.693650419991,170.99983941000391,54399.24066624001
2022-10-09,12:07:41.000,282,11047745,-795,0,1665317260,12752.46832606999,172.91015364000486,54399.50617680001
2022-10-09,12:07:42.000,282,11047783,-795,0,1665317261,12753.135220759992,174.08030922000034,54400.086107760006
2022-10-09,12:07:43.000,282,11047706,-795,0,1665317262,12753.438354709993,173.78424575999816,54400.70097432001
2022-10-09,12:07:44.000,282,11047723,-795,0,1665317263,12752.69062429999,172.45900932000222,54401.60929992
2022-10-09,12:07:45.000,282,11047755,-795,0,1665317264,12751.067173589989,171.23950983000395,54402.39185736
2022-10-09,12:07:46.000,282,11047767,-795,0,1665317265,12750.21166221999,170.6262355200015,54402.83903304001
2022-10-09,12:07:47.000,282,11047726,-795,0,1665317266,12750.29923425,170.43590901000425,54403.23729888
2022-10-09,12:07:48.000,282,11047738,-795,0,1665317267,12750.831402739997,170.24558249999973,54403.3490928
2022-10-09,12:07:49.000,282,11047677,-795,0,1665317268,12751.808167689996,170.48525291999977,54403.74735864001
2022-10-09,12:07:50.000,282,11047701,-795,0,1665317269,12752.522216549994,170.5768916099987,54404.34126384
2022-10-09,12:07:51.000,282,11047747,-795,0,1665317270,12752.62999750999,170.60508813000342,54404.928181920004
2022-10-09,12:07:52.000,282,11047729,-795,0,1665317271,12752.232555219998,170.68262856000365,54405.619906800006
2022-10-09,12:07:53.000,282,11047740,-795,0,1665317272,12752.084356400002,170.74607072999788,54406.507271040005
2022-10-09,12:07:54.000,282,11047749,-795,0,1665317273,12752.118037949993,170.94344637000177,54407.55533904001
2022-10-09,12:07:55.000,282,11047716,-795,0,1665317274,12752.219082599993,170.4429581400036,54408.568471440005
2022-10-09,12:07:56.000,282,11047668,-795,0,1665317275,12752.037202229993,168.84985476000293,54409.54666824001
2022-10-09,12:07:57.000,282,11047714,-795,0,1665317276,12751.808167689996,167.50347093000164,54410.343199920004
2022-10-09,12:07:58.000,282,11047766,-795,0,1665317277,12751.868794479997,167.0170809600022,54411.18864144
2022-10-09,12:07:59.000,282,11047718,-795,0,1665317278,12751.323153369995,167.12986703999923,54412.05504432
2022-10-09,12:08:00.000,282,11047720,-795,0,1665317279,12750.433960449991,167.18626008000138,54412.8166404
2022-10-09,12:08:01.000,282,11047730,-795,0,1665317280,12750.346388419995,166.84790184000303,54413.69003040001
2022-10-09,12:08:02.000,282,11047727,-795,0,1665317281,12750.245343769995,166.13593971000228,54414.5634204
2022-10-09,12:08:03.000,282,11047756,-795,0,1665317282,12749.753593139998,165.45217409999896,54415.34597784001
2022-10-09,12:08:04.000,282,11047706,-795,0,1665317283,12748.74988294999,165.21955280999828,54416.29622616
2022-10-09,12:08:05.000,282,11047759,-795,0,1665317284,12747.65186441999,164.86004718000186,54416.98795104
2022-10-09,12:08:06.000,282,11047758,-795,0,1665317285,12746.648154229995,165.0503736899991,54417.6377532
2022-10-09,12:08:07.000,282,11047722,-795,0,1665317286,12745.981259539993,165.45922322999832,54418.19672280001
2022-10-09,12:08:08.000,282,11047685,-795,0,1665317287,12746.028413710002,166.47429795000062,54418.6858212
2022-10-09,12:08:09.000,282,11047747,-795,0,1665317288,12746.35175658999,167.4259305000014,54419.300687760006
2022-10-09,12:08:10.000,282,11047747,-795,0,1665317289,12746.53363695999,168.68067564000376,54419.74087632
2022-10-09,12:08:11.000,282,11047755,-795,0,1665317290,12747.335257849998,170.56984247999935,54420.1531164
2022-10-09,12:08:12.000,282,11047698,-795,0,1665317291,12748.547793649988,172.2686828099977,54420.474523920006
2022-10-09,12:08:13.000,282,11047752,-795,0,1665317292,12749.598658009993,173.54457533999812,54420.83086704001
2022-10-09,12:08:14.000,282,11047764,-795,0,1665317293,12750.508059859996,174.36932355000317,54421.49464344
2022-10-09,12:08:15.000,282,11047771,-795,0,1665317294,12750.662994990002,174.975548729999,54422.284188
2022-10-09,12:08:16.000,282,11047746,-795,0,1665317295,12750.427224139996,175.72275651000382,54423.1226424
2022-10-09,12:08:17.000,282,11047697,-795,0,1665317296,12750.27228900999,177.21717206999892,54423.88423848
2022-10-09,12:08:18.000,282,11047735,-795,0,1665317297,12750.09714495,178.60585068000364,54424.764615600005
2022-10-09,12:08:19.000,282,11047761,-795,0,1665317298,12749.928737199989,179.44469715000014,54425.79172224001
2022-10-09,12:08:20.000,282,11047754,-795,0,1665317299,12750.164508049995,179.95223450999765,54426.65113800001
2022-10-09,12:08:21.000,282,11047747,-795,0,1665317300,12750.33965211,178.78207893000217,54427.34286288001
2022-10-09,12:08:22.000,282,11047744,-795,0,1665317301,12749.295524059991,177.12553337999998,54427.783051440005
2022-10-09,12:08:23.000,282,11047760,-795,0,1665317302,12748.150351359996,176.52635733000352,54428.118433200005
2022-10-09,12:08:24.000,282,11047720,-795,0,1665317303,12747.422829879994,176.83651905000443,54428.66342856001
2022-10-09,12:08:25.000,282,11047745,-795,0,1665317304,12747.240949509993,178.16880461999972,54429.46694736
2022-10-09,12:08:26.000,282,11047709,-795,0,1665317305,12747.267894750003,179.47289367000485,54430.298414640005
2022-10-09,12:08:27.000,282,11047763,-795,0,1665317306,12746.958024489992,179.2684689000016,54431.52814776
2022-10-09,12:08:28.000,282,11047733,-795,0,1665317307,12746.075567879998,177.66831639000156,54432.576215760004
2022-10-09,12:08:29.000,282,11047765,-795,0,1665317308,12744.863032079993,175.07423655000457,54433.51248984
2022-10-09,12:08:30.000,282,11047760,-795,0,1665317309,12744.290445729996,172.839662340004,54434.26709880001
2022-10-09,12:08:31.000,282,11047746,-795,0,1665317310,12743.738068309998,171.40163982000377,54434.97279792
2022-10-09,12:08:32.000,282,11047690,-795,0,1665317311,12743.192427199996,170.6755794300043,54435.60862584001
2022-10-09,12:08:33.000,282,11047758,-795,0,1665317312,12743.643759969993,170.68262856000365,54436.34227344
2022-10-09,12:08:34.000,282,11047757,-795,0,1665317313,12744.559898129992,170.83066029000474,54437.103869520004
2022-10-09,12:08:35.000,282,11047749,-795,0,1665317314,12745.17963865,170.20328772000357,54437.74668456001
2022-10-09,12:08:36.000,282,11047766,-795,0,1665317315,12745.839797029992,169.73099601000285,54438.48033216
2022-10-09,12:08:37.000,282,11047720,-795,0,1665317316,12747.234213199998,168.75116694000462,54438.94148208001
2022-10-09,12:08:38.000,282,11047749,-795,0,1665317317,12748.318759109992,166.98183530999813,54439.689103920005
2022-10-09,12:08:39.000,282,11047776,-795,0,1665317318,12748.419803759993,165.247749330003,54440.35288032001
2022-10-09,12:08:40.000,282,11047741,-795,0,1665317319,12747.85395371999,163.9859550600013,54440.8699272
2022-10-09,12:08:41.000,282,11047793,-795,0,1665317320,12747.456511429998,162.87219252000068,54441.54069072
2022-10-09,12:08:42.000,282,11047749,-795,0,1665317321,12747.207267960002,161.6385947700037,54442.19049288
2022-10-09,12:08:43.000,282,11047766,-795,0,1665317322,12747.072541759997,159.74237880000146,54442.805359440004
2022-10-09,12:08:44.000,282,11047700,-795,0,1665317323,12747.557556079999,157.56419763000304,54443.58092976
2022-10-09,12:08:45.000,282,11047732,-795,0,1665317324,12748.177296599992,155.11814951999986,54444.24470616
2022-10-09,12:08:46.000,282,11047755,-795,0,1665317325,12748.143615050001,152.453578380002,54444.6779076
2022-10-09,12:08:47.000,282,11047702,-795,0,1665317326,12746.931079249996,150.16261112999928,54444.80367576
2022-10-09,12:08:48.000,282,11047712,-795,0,1665317327,12745.671389279996,148.3509847200039,54444.76175304001
2022-10-09,12:08:49.000,282,11047749,-795,0,1665317328,12744.910186249988,147.83639822999976,54444.48925536
2022-10-09,12:08:50.000,282,11047724,-795,0,1665317329,12744.600315989992,148.19590386000345,54444.5381652
2022-10-09,12:08:51.000,282,11047702,-795,0,1665317330,12744.24329156,147.96328257000278,54444.51720384
2022-10-09,12:08:52.000,282,11047713,-795,0,1665317331,12743.926684989994,147.66016998000123,54444.3984228
2022-10-09,12:08:53.000,282,11047707,-795,0,1665317332,12744.458853479991,147.3852539100044,54444.51720384
2022-10-09,12:08:54.000,282,11047656,-795,0,1665317333,12745.26047437,146.73673394999787,54444.59406216001
2022-10-09,12:08:55.000,282,11047732,-795,0,1665317334,12745.35478270999,145.6159222799979,54444.62201064001
2022-10-09,12:08:56.000,282,11047748,-795,0,1665317335,12744.923658869993,144.84051798000291,54444.46130688
2022-10-09,12:08:57.000,282,11047693,-795,0,1665317336,12744.842823149993,145.43969402999937,54444.62899776
2022-10-09,12:08:58.000,282,11047736,-795,0,1665317337,12745.024703519994,146.44067049000296,54444.91546968
2022-10-09,12:08:59.000,282,11047773,-795,0,1665317338,12745.2806833,147.6672191100006,54445.19495448001
2022-10-09,12:09:00.000,282,11047703,-795,0,1665317339,12746.264184559994,149.00655381000252,54445.56527184
2022-10-09,12:09:01.000,282,11047795,-795,0,1665317340,12747.537347149999,150.52211676000297,54446.20109976001
2022-10-09,12:09:02.000,282,11047717,-795,0,1665317341,12748.271604939997,152.17161317999853,54446.77404360001
2022-10-09,12:09:03.000,282,11047764,-795,0,1665317342,12748.628629369989,152.911771830004,54447.263142
2022-10-09,12:09:04.000,282,11047756,-795,0,1665317343,12748.581475199993,152.49587315999815,54447.99678960001
2022-10-09,12:09:05.000,282,11047743,-795,0,1665317344,12748.534321029998,151.64292843000294,54448.30422288
2022-10-09,12:09:06.000,282,11047722,-795,0,1665317345,12748.568002579988,151.02260499000113,54448.69550160001
2022-10-09,12:09:07.000,282,11047738,-795,0,1665317346,12748.244659700002,151.05785063999792,54448.91908944
2022-10-09,12:09:08.000,282,11047715,-795,0,1665317347,12748.00215254,151.14948933000414,54449.079793200006
2022-10-09,12:09:09.000,282,11047705,-795,0,1665317348,12747.928053129996,150.50801850000425,54449.36626512001
2022-10-09,12:09:10.000,282,11047741,-795,0,1665317349,12747.77985431,149.24622423000255,54449.5688916
2022-10-09,12:09:11.000,282,11047717,-795,0,1665317350,12747.65186441999,147.93508604999806,54449.74356960001
2022-10-09,12:09:12.000,282,11047726,-795,0,1665317351,12747.69901859,146.8142743799981,54449.82042792001
2022-10-09,12:09:13.000,282,11047699,-795,0,1665317352,12747.200531649993,145.93313312999817,54450.0230544
2022-10-09,12:09:14.000,282,11047694,-795,0,1665317353,12746.809825669996,145.3833009900045,54450.19074528
2022-10-09,12:09:15.000,282,11047738,-795,0,1665317354,12746.49995541,144.45281583000178,54450.637920960005
2022-10-09,12:09:16.000,282,11047737,-795,0,1665317355,12746.142930979993,143.63511675000336,54450.63093384001
2022-10-09,12:09:17.000,282,11047735,-795,0,1665317356,12746.49995541,143.32495503000246,54450.72875352001
2022-10-09,12:09:18.000,282,11047749,-795,0,1665317357,12746.978233419992,142.69758246000129,54450.7916376
2022-10-09,12:09:19.000,282,11047723,-795,0,1665317358,12747.59123762999,141.64021296000283,54450.903431520004
2022-10-09,12:09:20.000,282,11047729,-795,0,1665317359,12747.968470989996,140.3502221700037,54451.12701936
2022-10-09,12:09:21.000,282,11047741,-795,0,1665317360,12748.258132319992,138.96154355999897,54451.04317392001
2022-10-09,12:09:22.000,282,11047736,-795,0,1665317361,12748.379385899992,138.1367953500012,54450.82657320001
2022-10-09,12:09:23.000,282,11047709,-795,0,1665317362,12748.365913280002,137.86187928000436,54450.39337176001
2022-10-09,12:09:24.000,282,11047679,-795,0,1665317363,12748.440012689993,138.24253229999886,54450.39337176001
2022-10-09,12:09:25.000,282,11047730,-795,0,1665317364,12748.844191289994,138.94744530000025,54450.28157784
2022-10-09,12:09:26.000,282,11047719,-795,0,1665317365,12749.05301689999,138.66548010000406,54450.35843616
2022-10-09,12:09:27.000,282,11047747,-795,0,1665317366,12749.09343475999,137.41778409000108,54450.35843616
2022-10-09,12:09:28.000,282,11047743,-795,0,1665317367,12749.19447940999,136.00795808999828,54450.34446192001
2022-10-09,12:09:29.000,282,11047781,-795,0,1665317368,12749.538031219992,135.63435420000314,54450.365423279996
2022-10-09,12:09:30.000,282,11047700,-795,0,1665317369,12750.225134839995,136.14894069000002,54450.23965512
2022-10-09,12:09:31.000,282,11047753,-795,0,1665317370,12751.302944439994,136.82565717000398,54450.28157784
2022-10-09,12:09:32.000,282,11047763,-795,0,1665317371,12752.79166894999,137.57286495000153,54450.34446192001
2022-10-09,12:09:33.000,282,11047710,-795,0,1665317372,12754.778880399994,138.3341709899978,54450.74971488001
2022-10-09,12:09:34.000,282,11047751,-795,0,1665317373,12756.42927634999,138.92629791000218,54451.39951704001
2022-10-09,12:09:35.000,282,11047741,-795,0,1665317374,12757.34541450999,139.09547703000135,54451.7698344
2022-10-09,12:09:36.000,282,11047751,-795,0,1665317375,12757.6754937,138.86990487000003,54452.11220328
2022-10-09,12:09:37.000,282,11047731,-795,0,1665317376,12758.059463370002,138.24958142999822,54452.39168808
2022-10-09,12:09:38.000,282,11047752,-795,0,1665317377,12759.305680719997,137.48827539000195,54452.580340320004
2022-10-09,12:09:39.000,282,11047755,-795,0,1665317378,12760.632733789993,136.1700880799981,54452.55937896
2022-10-09,12:09:40.000,282,11047714,-795,0,1665317379,12760.915658809994,134.64747599999828,54452.39168808
2022-10-09,12:09:41.000,282,11047760,-795,0,1665317380,12761.04364869999,133.86502257000393,54452.58732744
2022-10-09,12:09:42.000,282,11047736,-795,0,1665317381,12761.19184752,133.5266643299983,54452.57335320001
2022-10-09,12:09:43.000,282,11047757,-795,0,1665317382,12761.811588039993,132.9204391500025,54452.768992560006
2022-10-09,12:09:44.000,282,11047759,-795,0,1665317383,12762.013677339994,131.92651181999827,54453.14629704001
2022-10-09,12:09:45.000,282,11047767,-795,0,1665317384,12761.973259479993,130.5096366900034,54453.45373032
2022-10-09,12:09:46.000,282,11047751,-795,0,1665317385,12761.12448441999,129.12095807999867,54453.53058864001
2022-10-09,12:09:47.000,282,11047727,-795,0,1665317386,12760.477798660002,128.43719247000263,54453.43276896001
2022-10-09,12:09:48.000,282,11047697,-795,0,1665317387,12760.477798660002,128.40899594999792,54453.537575760005
2022-10-09,12:09:49.000,282,11047799,-795,0,1665317388,12760.98975822,128.74735419000353,54453.57251136
2022-10-09,12:09:50.000,282,11047780,-795,0,1665317389,12761.676861840002,129.2619406800004,54453.47469168
2022-10-09,12:09:51.000,282,11047790,-795,0,1665317390,12762.44480117999,129.3606284999987,54453.8310348
2022-10-09,12:09:52.000,282,11047716,-795,0,1665317391,12763.125168489998,129.14210547000403,54453.86597040001
2022-10-09,12:09:53.000,282,11047760,-795,0,1665317392,12763.515874469995,128.7050594100001,54453.93584160001
2022-10-09,12:09:54.000,282,11047738,-795,0,1665317393,12763.76511793999,128.05653945000086,54454.11750672
2022-10-09,12:09:55.000,282,11047742,-795,0,1665317394,12763.70449114999,127.66883729999972,54454.11750672
2022-10-09,12:09:56.000,282,11047732,-795,0,1665317395,12763.232949449994,127.27408601999923,54453.970777200004
2022-10-09,12:09:57.000,282,11047755,-795,0,1665317396,12762.438064869995,126.94277691000025,54453.60045984001
2022-10-09,12:09:58.000,282,11047724,-795,0,1665317397,12762.060831509989,126.59736954000255,54453.4467432
2022-10-09,12:09:59.000,282,11047775,-795,0,1665317398,12762.067567819999,125.71622829000262,54453.39084624001
2022-10-09,12:10:00.000,282,11047734,-795,0,1665317399,12762.44480117999,124.65885879000416,54453.40482048
2022-10-09,12:10:01.000,282,11047714,-795,0,1665317400,12762.815298230002,124.80689051999798,54453.33494928
2022-10-09,12:10:02.000,282,11047727,-795,0,1665317401,12763.239685759989,125.85721089000435,54453.40482048
2022-10-09,12:10:03.000,282,11047708,-795,0,1665317402,12764.128878679992,126.53392737000104,54453.54456288
2022-10-09,12:10:04.000,282,11047703,-795,0,1665317403,12765.024807909991,126.35769912000251,54454.0057128
2022-10-09,12:10:05.000,282,11047802,-795,0,1665317404,12765.806219869999,125.77967046000413,54454.31314608
2022-10-09,12:10:06.000,282,11047772,-795,0,1665317405,12766.277761569996,125.49770526000066,54454.72538616
2022-10-09,12:10:07.000,282,11047707,-795,0,1665317406,12766.533741350002,125.73032655000134,54454.976922480004
2022-10-09,12:10:08.000,282,11047759,-795,0,1665317407,12766.917711019989,125.70917916000326,54455.39614968
2022-10-09,12:10:09.000,282,11047783,-795,0,1665317408,12767.631759880001,124.84213617000205,54455.87826096001
2022-10-09,12:10:10.000,282,11047716,-795,0,1665317409,12768.723042099991,123.58034190000035,54456.269539680005
2022-10-09,12:10:11.000,282,11047684,-795,0,1665317410,12769.84800587,122.28330198000185,54456.62588280001
2022-10-09,12:10:12.000,282,11047735,-795,0,1665317411,12770.582263659999,121.13429379000445,54456.78658656001
2022-10-09,12:10:13.000,282,11047697,-795,0,1665317412,12771.033596429996,120.44347905000177,54456.9752388
2022-10-09,12:10:14.000,282,11047730,-795,0,1665317413,12771.767854219994,120.51397035000264,54457.20581376
2022-10-09,12:10:15.000,282,11047769,-795,0,1665317414,12773.101643599999,120.7183951199986,54457.47132432
2022-10-09,12:10:16.000,282,11047721,-795,0,1665317415,12774.031254379988,120.61265817000094,54457.73683488
2022-10-09,12:10:17.000,282,11047732,-795,0,1665317416,12774.64425859,120.77478816000075,54457.85561592
2022-10-09,12:10:18.000,282,11047729,-795,0,1665317417,12775.506506269994,120.87347597999906,54458.15606208001
2022-10-09,12:10:19.000,282,11047708,-795,0,1665317418,12776.166664650002,120.4082333999977,54458.53336656
2022-10-09,12:10:20.000,282,11047719,-795,0,1665317419,12776.469798599988,119.54823954000312,54458.833812720004
2022-10-09,12:10:21.000,282,11047743,-795,0,1665317420,12777.170374839996,118.50496830000338,54459.05041344
2022-10-09,12:10:22.000,282,11047696,-795,0,1665317421,12778.18082134,117.06694578000315,54459.357846720006
2022-10-09,12:10:23.000,282,11047724,-795,0,1665317422,12778.625417800002,115.60072673999821,54459.68624136001
2022-10-09,12:10:24.000,282,11047721,-795,0,1665317423,12778.665835660002,114.91696113000216,54460.16136552
2022-10-09,12:10:25.000,282,11047747,-795,0,1665317424,12778.126930859995,114.96630503999768,54460.30110792
2022-10-09,12:10:26.000,282,11047780,-795,0,1665317425,12777.527399270002,115.44564587999776,54460.294120800005
2022-10-09,12:10:27.000,282,11047750,-795,0,1665317426,12777.291628419996,115.84744629000488,54460.16136552
2022-10-09,12:10:28.000,282,11047708,-795,0,1665317427,12777.008703399995,116.24924670000473,54460.21027536
2022-10-09,12:10:29.000,282,11047729,-795,0,1665317428,12777.01543970999,116.88366839999799,54459.93777768
2022-10-09,12:10:30.000,282,11047728,-795,0,1665317429,12777.877687389999,116.82022623000375,54459.81899664
2022-10-09,12:10:31.000,282,11047730,-795,0,1665317430,12779.346202969995,115.69941456000379,54459.80502240001
2022-10-09,12:10:32.000,282,11047746,-795,0,1665317431,12780.53852984,114.19090074000269,54459.75611256
2022-10-09,12:10:33.000,282,11047748,-795,0,1665317432,12781.373832279998,113.26746470999933,54459.63733152001
2022-10-09,12:10:34.000,282,11047716,-795,0,1665317433,12781.703911469995,113.04189254999801,54459.574447440005
2022-10-09,12:10:35.000,282,11047759,-795,0,1665317434,12781.77801088,113.40844731000107,54459.336885360004
2022-10-09,12:10:36.000,282,11047697,-795,0,1665317435,12781.845373979995,114.14860595999926,54459.04342632001
2022-10-09,12:10:37.000,282,11047686,-795,0,1665317436,12782.202398410001,114.64204505999805,54458.63817336001
2022-10-09,12:10:38.000,282,11047653,-795,0,1665317437,12783.11180025999,114.80417504999787,54458.51240520001
2022-10-09,12:10:39.000,282,11047696,-795,0,1665317438,12784.533161669991,114.75483114000235,54458.50541808
2022-10-09,12:10:40.000,282,11047774,-795,0,1665317439,12785.631180199991,114.83942070000194,54458.55432792
2022-10-09,12:10:41.000,282,11047801,-795,0,1665317440,12786.325020129989,115.41040023000096,54458.59625064
2022-10-09,12:10:42.000,282,11047722,-795,0,1665317441,12786.540582049995,116.3549836500024,54458.51240520001
2022-10-09,12:10:43.000,282,11047725,-795,0,1665317442,12787.079486850002,116.82022623000375,54458.41458552
2022-10-09,12:10:44.000,282,11047710,-795,0,1665317443,12787.87437143,116.34793452000304,54458.54035368001
2022-10-09,12:10:45.000,282,11047685,-795,0,1665317444,12788.89155424,115.36105631999817,54458.568302160005
2022-10-09,12:10:46.000,282,11047740,-635,0,1665317445,12790.070408489999,114.86056809000002,54458.63817336001
2022-10-09,12:10:47.000,282,11047720,-795,0,1665317446,12790.986546649998,115.11433676999877,54458.48445672
2022-10-09,12:10:48.000,282,11047712,-795,0,1665317447,12791.828585399991,115.67121803999908,54458.63118624001
2022-10-09,12:10:49.000,282,11047746,-795,0,1665317448,12792.68409676999,115.90383932999976,54458.84778696001
2022-10-09,12:10:50.000,282,11047709,-795,0,1665317449,12793.350991459993,115.70646369000315,54458.91765816
2022-10-09,12:10:51.000,282,11047699,-795,0,1665317450,12793.957259359995,115.7487584699993,54458.71503168
2022-10-09,12:10:52.000,282,11047738,-795,0,1665317451,12794.671308219993,115.9954780199987,54458.94560664001
2022-10-09,12:10:53.000,282,11047726,-795,0,1665317452,12795.08895944,115.78400412000337,54458.89669680001
2022-10-09,12:10:54.000,282,11047693,-795,0,1665317453,12794.799298109989,115.10023851000005,54458.903683920005
2022-10-09,12:10:55.000,282,11047740,-795,0,1665317454,12794.139139729996,113.76090380999813,54458.70105744
2022-10-09,12:10:56.000,282,11047725,-795,0,1665317455,12792.91313131,112.72468169999775,54458.498430960004
2022-10-09,12:10:57.000,282,11047741,-795,0,1665317456,12791.559132999995,112.68238692000159,54458.17003632
2022-10-09,12:10:58.000,282,11047730,-795,0,1665317457,12790.791193659992,113.80319859000156,54457.68792504
2022-10-09,12:10:59.000,282,11047777,-795,0,1665317458,12791.37051632,115.18482806999964,54457.45036296
2022-10-09,12:11:00.000,282,11047728,-795,0,1665317459,12792.468534849999,116.65809624000394,54457.3595304
2022-10-09,12:11:01.000,282,11047773,-795,0,1665317460,12793.330782529993,118.03267659000267,54457.26869784001
2022-10-09,12:11:02.000,282,11047746,-795,0,1665317461,12793.99094091,119.21693043000414,54457.28267208
2022-10-09,12:11:03.000,282,11047752,-795,0,1665317462,12795.297785049996,120.14036646000022,54457.41542736001
2022-10-09,12:11:04.000,282,11047741,-795,0,1665317463,12797.109852439993,120.73954251000396,54457.778757600005
2022-10-09,12:11:05.000,282,11047734,-795,0,1665317464,12798.90171089999,121.14134292000381,54458.05125528
2022-10-09,12:11:06.000,282,11047724,-795,0,1665317465,12800.316335999996,121.41625899000064,54458.24689464
2022-10-09,12:11:07.000,282,11047761,-795,0,1665317466,12801.42782715,121.5219959399983,54458.4075984
2022-10-09,12:11:08.000,282,11047760,-795,0,1665317467,12802.41806471999,121.26117813000019,54458.68009608001
2022-10-09,12:11:09.000,282,11047704,-795,0,1665317468,12803.058014169997,121.09199901000102,54458.62419912
2022-10-09,12:11:10.000,282,11047724,-795,0,1665317469,12803.792271959996,121.21183422000468,54458.63817336001
2022-10-09,12:11:11.000,282,11047692,-795,0,1665317470,12804.358121999998,121.55724159000238,54458.568302160005
2022-10-09,12:11:12.000,282,11047743,-795,0,1665317471,12804.391803549988,122.17051590000483,54458.5822764
2022-10-09,12:11:13.000,282,11047717,-795,0,1665317472,12804.492848199989,123.19263974999922,54458.51240520001
2022-10-09,12:11:14.000,282,11047734,-795,0,1665317473,12804.769036909995,123.76361927999824,54458.55432792
2022-10-09,12:11:15.000,282,11047733,-795,0,1665317474,12805.348359570002,124.27115664000303,54458.45650824
2022-10-09,12:11:16.000,282,11047706,-795,0,1665317475,12806.28470666,124.55312183999922,54458.41458552
2022-10-09,12:11:17.000,282,11047754,-795,0,1665317476,12807.018964449999,124.45443402000092,54458.21894616
2022-10-09,12:11:18.000,282,11047732,-795,0,1665317477,12807.349043639995,124.31345141999918,54458.12112648
2022-10-09,12:11:19.000,282,11047700,-795,0,1665317478,12807.28168054,123.29837670000416,54458.07920376
2022-10-09,12:11:20.000,282,11047733,-795,0,1665317479,12806.857293009998,122.14231938000012,54458.17003632
2022-10-09,12:11:21.000,282,11047756,-795,0,1665317480,12806.917919799998,121.31052204000298,54457.97439696
2022-10-09,12:11:22.000,282,11047701,-795,0,1665317481,12807.15369064999,120.77478816000075,54457.778757600005
2022-10-09,12:11:23.000,282,11047736,-795,0,1665317482,12806.796666219998,120.21085776000109,54457.492285680004
2022-10-09,12:11:24.000,282,11047699,-795,0,1665317483,12806.446378100001,119.54119041000376,54457.3595304
2022-10-09,12:11:25.000,282,11047722,-795,0,1665317484,12806.392487619996,119.5693869300012,54457.07305848
2022-10-09,12:11:26.000,282,11047729,-795,0,1665317485,12806.372278689996,119.97823647000041,54456.870432
2022-10-09,12:11:27.000,282,11047723,-795,0,1665317486,12805.840110199999,120.64790381999774,54456.49312752
2022-10-09,12:11:28.000,282,11047724,-795,0,1665317487,12805.179951819991,121.40216073000192,54456.269539680005
2022-10-09,12:11:29.000,282,11047729,-795,0,1665317488,12805.06543455,122.03658243000245,54456.052938960005
2022-10-09,12:11:30.000,282,11047726,-795,0,1665317489,12805.328150640002,122.43133371000295,54456.0669132
2022-10-09,12:11:31.000,282,11047756,-795,0,1665317490,12805.887264369994,122.66395500000363,54455.91319656
2022-10-09,12:11:32.000,282,11047658,-795,0,1665317491,12806.379014999991,122.76969195000129,54455.68960872001
2022-10-09,12:11:33.000,282,11047762,-795,0,1665317492,12806.938128729998,123.27018017999944,54455.64069888001
2022-10-09,12:11:34.000,282,11047778,-795,0,1665317493,12807.692595449997,123.89050362000125,54455.67563448
2022-10-09,12:11:35.000,282,11047748,-795,0,1665317494,12808.507688959995,124.32050054999854,54455.647686000004
2022-10-09,12:11:36.000,282,11047748,-795,0,1665317495,12809.6798069,125.30032962000405,54455.619737520006
2022-10-09,12:11:37.000,282,11047712,-795,0,1665317496,12811.03380520999,127.42916687999968,54455.71057008001
2022-10-09,12:11:38.000,282,11047758,-795,0,1665317497,12812.502320790001,129.46636545000365,54456.101848800005
2022-10-09,12:11:39.000,282,11047715,-795,0,1665317498,12813.890000649997,130.24176974999864,54456.4162692
2022-10-09,12:11:40.000,282,11047742,-795,0,1665317499,12815.270944199998,129.64964283000154,54456.73767672
2022-10-09,12:11:41.000,282,11047722,-795,0,1665317500,12816.220763910002,127.87326207000297,54456.9752388
2022-10-09,12:11:42.000,282,11047735,-795,0,1665317501,12815.72901327999,125.4906561300013,54457.107994080005
2022-10-09,12:11:43.000,282,11047697,-795,0,1665317502,12814.52995009999,123.10100106000027,54457.20581376
2022-10-09,12:11:44.000,282,11047706,-795,0,1665317503,12813.384777399995,121.59248723999917,54457.14991680001
2022-10-09,12:11:45.000,282,11047743,-795,0,1665317504,12812.421485070001,121.21183422000468,54456.99620016
2022-10-09,12:11:46.000,282,11047793,-795,0,1665317505,12812.024042779994,121.79691201000242,54457.059084240005
2022-10-09,12:11:47.000,282,11047748,-795,0,1665317506,12811.707436209988,122.46657935999974,54456.94729032
2022-10-09,12:11:48.000,282,11047713,-795,0,1665317507,12811.242630820001,122.66395500000363,54456.6608184
2022-10-09,12:11:49.000,282,11047725,-795,0,1665317508,12810.986651039995,122.54411978999997,54456.674792640006
2022-10-09,12:11:50.000,282,11047718,-795,0,1665317509,12810.966442109995,122.339695020004,54456.66780552001
2022-10-09,12:11:51.000,282,11047750,-795,0,1665317510,12811.303257610001,122.1282211200014,54456.63286992
2022-10-09,12:11:52.000,282,11047719,-795,0,1665317511,12811.14158617,121.14134292000381,54456.486140400004
2022-10-09,12:11:53.000,282,11047780,-795,0,1665317512,12810.85192483999,119.48479737000162,54456.47915328001
2022-10-09,12:11:54.000,282,11047759,-795,0,1665317513,12810.535318269998,117.70136748000368,54456.52806312001
2022-10-09,12:11:55.000,282,11047750,-795,0,1665317514,12810.299547419992,116.65104711000458,54456.19268136001
2022-10-09,12:11:56.000,282,11047693,-795,0,1665317515,12809.8818962,116.87661926999863,54455.87127384
2022-10-09,12:11:57.000,282,11047766,-795,0,1665317516,12809.666334279995,117.72251487000176,54455.382175440005
2022-10-09,12:11:58.000,282,11047747,-795,0,1665317517,12809.71348844999,118.5543122099989,54454.96993536001
2022-10-09,12:11:59.000,282,11047737,-795,0,1665317518,12809.767378929995,118.9138178400026,54454.69045056
2022-10-09,12:12:00.000,282,11047769,-795,0,1665317519,12809.787587859995,119.01955479000026,54454.36205592
2022-10-09,12:12:01.000,282,11047747,-795,0,1665317520,12809.908841439996,119.13939000000391,54454.05462264
2022-10-09,12:12:02.000,282,11047727,-795,0,1665317521,12810.211975389997,120.04167864000192,54453.775137840006
2022-10-09,12:12:03.000,282,11047726,-795,0,1665317522,12810.77782543,121.24707987000147,54453.67731816001
2022-10-09,12:12:04.000,282,11047681,-795,0,1665317523,12811.404302260002,121.46560290000343,54453.705266640005
2022-10-09,12:12:05.000,282,11047753,-795,0,1665317524,12811.97015229999,121.19773595999868,54453.8310348
2022-10-09,12:12:06.000,282,11047742,-795,0,1665317525,12812.40127614,120.68314947000181,54453.921867360004
2022-10-09,12:12:07.000,282,11047709,-795,0,1665317526,12812.33391303999,120.36593862000154,54453.96379008001
2022-10-09,12:12:08.000,282,11047751,-795,0,1665317527,12811.97688861,120.23905427999853,54453.95680296
2022-10-09,12:12:09.000,282,11047733,-795,0,1665317528,12811.505346910002,120.10512081000343,54454.23628776
2022-10-09,12:12:10.000,282,11047762,-795,0,1665317529,12811.047277829995,120.09102255000471,54454.278210480006
2022-10-09,12:12:11.000,282,11047728,-795,0,1665317530,12810.447746239988,119.67512387999886,54454.2153264
2022-10-09,12:12:12.000,282,11047757,-795,0,1665317531,12809.6798069,118.67414742000256,54454.089558240004
2022-10-09,12:12:13.000,282,11047726,-795,0,1665317532,12808.588524679995,118.11726615000225,54454.0057128
2022-10-09,12:12:14.000,282,11047743,-795,0,1665317533,12807.793640099997,118.27939614000206,54453.7611636
2022-10-09,12:12:15.000,282,11047713,-795,0,1665317534,12807.42314305,118.52611569000146,54453.64936968001
2022-10-09,12:12:16.000,282,11047731,-795,0,1665317535,12806.998755519999,118.99840740000218,54453.53058864001
2022-10-09,12:12:17.000,282,11047797,-795,0,1665317536,12806.601313229992,119.61873084000399,54453.320975040006
2022-10-09,12:12:18.000,282,11047751,-795,0,1665317537,12806.581104299992,120.18971037000301,54453.21616824
2022-10-09,12:12:19.000,282,11047751,-795,0,1665317538,12806.533950129997,120.35888949000218,54453.202194000005
2022-10-09,12:12:20.000,282,11047728,-795,0,1665317539,12806.230816179996,120.04872777000128,54453.11834856
2022-10-09,12:12:21.000,282,11047733,-795,0,1665317540,12805.968100089995,119.67512387999886,54453.12533568001
2022-10-09,12:12:22.000,282,11047770,-795,0,1665317541,12805.705383999994,119.73856605000037,54452.9925804
2022-10-09,12:12:23.000,282,11047737,-795,0,1665317542,12805.011544069996,120.30249645000004,54453.00655464001
2022-10-09,12:12:24.000,282,11047783,-795,0,1665317543,12804.216659489997,120.90167250000377,54453.12533568001
2022-10-09,12:12:25.000,282,11047752,-795,0,1665317544,12803.489138009994,121.40216073000192,54453.202194000005
2022-10-09,12:12:26.000,282,11047758,-795,0,1665317545,12803.037805239997,121.86740331000328,54453.18123264
2022-10-09,12:12:27.000,282,11047743,-795,0,1665317546,12803.118640959998,122.325596759998,54453.39084624001
2022-10-09,12:12:28.000,282,11047697,-795,0,1665317547,12803.233158229988,122.88247802999831,54453.52360152
2022-10-09,12:12:29.000,282,11047717,-795,0,1665317548,12803.165795129993,123.81296319000103,54453.872957520005
2022-10-09,12:12:30.000,282,11047738,-795,0,1665317549,12803.57671003999,124.87033268999949,54454.34109456
2022-10-09,12:12:31.000,282,11047774,-795,0,1665317550,12804.506320819994,125.69508090000454,54454.830192960006
2022-10-09,12:12:32.000,282,11047790,-795,0,1665317551,12805.334886949997,125.46245961000386,54455.31929136
2022-10-09,12:12:33.000,282,11047796,-795,0,1665317552,12805.799692339999,124.39099184999941,54455.90620944001
2022-10-09,12:12:34.000,282,11047721,-795,0,1665317553,12806.05567211999,122.99526411000261,54456.521076
2022-10-09,12:12:35.000,282,11047724,-795,0,1665317554,12805.91420960999,121.66297854000004,54456.91934184
2022-10-09,12:12:36.000,282,11047726,-795,0,1665317555,12805.402250049992,120.88052510999842,54457.05209712001
2022-10-09,12:12:37.000,282,11047717,-795,0,1665317556,12804.92397204,120.78183729000011,54457.23376224
2022-10-09,12:12:38.000,282,11047684,-795,0,1665317557,12804.499584509998,120.6197073000003,54457.36651752001
2022-10-09,12:12:39.000,282,11047750,-795,0,1665317558,12804.142560079992,120.0275803800032,54457.60407960001
2022-10-09,12:12:40.000,282,11047747,-795,0,1665317559,12803.72490886,119.85840126000403,54457.569144
2022-10-09,12:12:41.000,282,11047747,-795,0,1665317560,12803.340939189999,120.04872777000128,54457.53420840001
2022-10-09,12:12:42.000,282,11047750,-795,0,1665317561,12802.882870109992,119.89364691000083,54457.394466000005
2022-10-09,12:12:43.000,282,11047765,-795,0,1665317562,12802.202502799999,119.27332346999901,54457.17087816001
2022-10-09,12:12:44.000,282,11047702,-795,0,1665317563,12801.656861689997,118.74463872000342,54457.059084240005
2022-10-09,12:12:45.000,282,11047730,-795,0,1665317564,12801.05733009999,118.70234393999999,54456.71671536001
2022-10-09,12:12:46.000,282,11047771,-795,0,1665317565,12800.14792825,119.40020781000203,54456.4162692
2022-10-09,12:12:47.000,282,11047719,-795,0,1665317566,12799.534924039988,119.42135520000011,54456.101848800005
2022-10-09,12:12:48.000,282,11047750,-795,0,1665317567,12799.022964479991,118.37808396000037,54455.815376880004
2022-10-09,12:12:49.000,282,11047786,-795,0,1665317568,12798.632258499994,117.55333575000259,54455.68960872001
2022-10-09,12:12:50.000,282,11047754,-795,0,1665317569,12798.564895399999,117.8634974700035,54455.48698224
2022-10-09,12:12:51.000,282,11047724,-795,0,1665317570,12798.7669847,117.87759573000221,54455.40313680001
2022-10-09,12:12:52.000,282,11047732,-795,0,1665317571,12799.090327580001,117.39120576000278,54455.214484560005
2022-10-09,12:12:53.000,282,11047679,-795,0,1665317572,12799.097063889996,116.54531015999964,54455.36121408
2022-10-09,12:12:54.000,282,11047751,-795,0,1665317573,12798.80066624999,115.48089153000183,54455.37518832001
2022-10-09,12:12:55.000,282,11047775,-795,0,1665317574,12798.356069789988,114.86056809000002,54455.58480192
2022-10-09,12:12:56.000,282,11047743,-795,0,1665317575,12797.871055470001,115.0931893800007,54455.59178904001
2022-10-09,12:12:57.000,282,11047731,-795,0,1665317576,12797.931682260001,116.05892019000021,54455.80140264
2022-10-09,12:12:58.000,282,11047706,-795,0,1665317577,12798.84108410999,116.98235622000357,54456.26255256001
2022-10-09,12:12:59.000,282,11047788,-795,0,1665317578,12800.154664559996,117.20087924999825,54456.78658656001
2022-10-09,12:13:00.000,282,11047699,-795,0,1665317579,12800.956285449989,116.65104711000458,54457.177865280006
2022-10-09,12:13:01.000,282,11047783,-795,0,1665317580,12800.989966999994,116.03072367000277,54457.562156880005
2022-10-09,12:13:02.000,282,11047750,-795,0,1665317581,12800.808086629993,115.53023544000462,54457.84164168001
2022-10-09,12:13:03.000,282,11047735,-795,0,1665317582,12800.868713419994,115.14958242000284,54458.12112648
2022-10-09,12:13:04.000,282,11047758,-795,0,1665317583,12800.956285449989,115.13548416000413,54458.47048248001
2022-10-09,12:13:05.000,282,11047727,-795,0,1665317584,12800.868713419994,115.08614025000134,54458.84778696001
2022-10-09,12:13:06.000,282,11047738,-795,0,1665317585,12800.525161609992,115.0579437300039,54458.94560664001
2022-10-09,12:13:07.000,282,11047812,-795,0,1665317586,12800.572315780002,114.57860289000382,54459.15522024
2022-10-09,12:13:08.000,282,11047748,-795,0,1665317587,12801.21900153999,113.95123032000265,54459.26701416
2022-10-09,12:13:09.000,282,11047666,-795,0,1665317588,12802.32375638,112.85861517000012,54459.37880808001
2022-10-09,12:13:10.000,282,11047755,-795,0,1665317589,12803.43524752999,111.65321394000057,54459.63733152001
2022-10-09,12:13:11.000,282,11047734,-795,0,1665317590,12804.068460670002,110.00371751999774,54459.860919360006
2022-10-09,12:13:12.000,282,11047722,-795,0,1665317591,12803.70469993,108.54454760999943,54459.74912544
2022-10-09,12:13:13.000,282,11047699,-795,0,1665317592,12803.374620739989,108.1215998100015,54459.89585496
2022-10-09,12:13:14.000,282,11047728,-795,0,1665317593,12803.630600519995,108.45995804999984,54459.83297088001
2022-10-09,12:13:15.000,282,11047705,-795,0,1665317594,12803.859635059991,109.20011669999803,54460.028610240006
2022-10-09,12:13:16.000,282,11047729,-795,0,1665317595,12803.960679709991,109.5314258100043,54460.07053296001
2022-10-09,12:13:17.000,282,11047754,-795,0,1665317596,12804.284022589993,109.6301136300026,54459.95175192001
2022-10-09,12:13:18.000,282,11047743,-795,0,1665317597,12804.89702679999,109.47503277000214,54459.88886784
2022-10-09,12:13:19.000,282,11047751,-795,0,1665317598,12805.402250049992,109.09437975000037,54460.00066176001
2022-10-09,12:13:20.000,282,11047747,-795,0,1665317599,12805.321414329992,108.45290892000048,54460.175339760004
2022-10-09,12:13:21.000,282,11047768,-795,0,1665317600,12804.98459883,107.98061720999976,54460.196301120006
2022-10-09,12:13:22.000,282,11047777,-795,0,1665317601,12804.77577321999,107.81848721999995,54460.16835264001
2022-10-09,12:13:23.000,282,11047728,-795,0,1665317602,12804.92397204,107.79733983000187,54459.97970040001
2022-10-09,12:13:24.000,282,11047713,-795,0,1665317603,12805.307941710002,108.36127023000154,54460.245210960005
2022-10-09,12:13:25.000,282,11047732,-795,0,1665317604,12805.752538169989,109.34109929999977,54460.3290564
2022-10-09,12:13:26.000,282,11047735,-795,0,1665317605,12806.2442888,110.53945139999996,54460.59456696
2022-10-09,12:13:27.000,282,11047781,-795,0,1665317606,12807.227790059995,111.63206655000249,54460.76225784
2022-10-09,12:13:28.000,282,11047781,-795,0,1665317607,12808.548106819995,112.35107781000261,54461.1675108
2022-10-09,12:13:29.000,282,11047762,-795,0,1665317608,12809.75390630999,112.15370216999872,54461.73346752
2022-10-09,12:13:30.000,282,11047747,-795,0,1665317609,12810.238920629992,111.14567658000306,54462.13173336001
2022-10-09,12:13:31.000,282,11047736,-795,0,1665317610,12810.461218859993,110.51830401000188,54462.43217952
2022-10-09,12:13:32.000,282,11047735,-795,0,1665317611,12810.467955169988,110.78617094999936,54462.58589616001
2022-10-09,12:13:33.000,282,11047694,-795,0,1665317612,12810.481427789993,111.17387310000049,54462.88634232
2022-10-09,12:13:34.000,282,11047727,-795,0,1665317613,12810.501636719993,111.60387002999778,54463.2287112
2022-10-09,12:13:35.000,282,11047776,-795,0,1665317614,12810.9597058,111.85763871000381,54463.529157360004
2022-10-09,12:13:36.000,282,11047716,-795,0,1665317615,12810.91255162999,111.3360030900003,54463.745758080004
2022-10-09,12:13:37.000,282,11047754,-795,0,1665317616,12810.542054579993,110.38437053999951,54464.02524288001
2022-10-09,12:13:38.000,282,11047743,-795,0,1665317617,12809.996413469991,110.01781578000373,54464.33267616
2022-10-09,12:13:39.000,282,11047744,-795,0,1665317618,12809.63938904,110.19404403000226,54464.52831552001
2022-10-09,12:13:40.000,282,11047675,-795,0,1665317619,12809.201528889993,110.00371751999774,54464.66805792
2022-10-09,12:13:41.000,282,11047745,-795,0,1665317620,12808.46053479,109.57372059000045,54464.891645760006
2022-10-09,12:13:42.000,282,11047732,-795,0,1665317621,12807.793640099997,109.1366745300038,54464.91260712001
2022-10-09,12:13:43.000,282,11047709,-795,0,1665317622,12807.46356091,108.65028456000437,54464.98247832001
2022-10-09,12:13:44.000,282,11047696,-795,0,1665317623,12807.605023420001,108.79831628999818,54465.12222072
2022-10-09,12:13:45.000,282,11047696,-795,0,1665317624,12808.244972869994,109.3833940800032,54465.21305328
2022-10-09,12:13:46.000,282,11047745,-795,0,1665317625,12808.67609670999,109.70060493000346,54465.40170552
2022-10-09,12:13:47.000,282,11047735,-795,0,1665317626,12808.911867559997,109.1719201800006,54465.47856384
2022-10-09,12:13:48.000,282,11047690,-795,0,1665317627,12809.026384830002,107.94537156000297,54465.779010000006
2022-10-09,12:13:49.000,282,11047741,-795,0,1665317628,12808.76366874,106.90914945000259,54465.96067512
2022-10-09,12:13:50.000,282,11047743,-795,0,1665317629,12807.955311539998,106.16194166999776,54465.97464936
2022-10-09,12:13:51.000,282,11047769,-795,0,1665317630,12806.500268579992,105.83063255999878,54465.96766224001
2022-10-09,12:13:52.000,282,11047734,-795,0,1665317631,12804.971126209995,105.68260082999768,54465.84189408
2022-10-09,12:13:53.000,282,11047741,-795,0,1665317632,12803.66428207,105.90112385999964,54465.75106152001
2022-10-09,12:13:54.000,282,11047734,-795,0,1665317633,12802.721198669991,106.68357729000127,54465.590357760004
2022-10-09,12:13:55.000,282,11047719,-795,0,1665317634,12802.040831359998,107.45898159000353,54465.53446080001
2022-10-09,12:13:56.000,282,11047706,-795,0,1665317635,12801.36046404999,107.82553634999931,54465.58337064001
2022-10-09,12:13:57.000,282,11047739,-795,0,1665317636,12800.525161609992,107.69865201000357,54465.47856384
2022-10-09,12:13:58.000,282,11047724,-795,0,1665317637,12799.891948469995,107.19816377999814,54465.30388584
2022-10-09,12:13:59.000,282,11047774,-795,0,1665317638,12799.602287139998,106.53554556000017,54465.324847200005
2022-10-09,12:14:00.000,282,11047724,-795,0,1665317639,12799.629232379993,106.14784340999904,54465.4995252
2022-10-09,12:14:01.000,282,11047739,-795,0,1665317640,12800.00646574,106.19013819000247,54465.60433200001
2022-10-09,12:14:02.000,282,11047745,-795,0,1665317641,12800.444325889992,106.1196468900016,54465.79298424
2022-10-09,12:14:03.000,282,11047770,-795,0,1665317642,12800.727250909993,105.94341864000307,54466.07246904
2022-10-09,12:14:04.000,282,11047692,-795,0,1665317643,12801.04385748,105.87997647000157,54466.4078508
2022-10-09,12:14:05.000,282,11047708,-795,0,1665317644,12801.38067297999,105.44293040999764,54466.715284080004
2022-10-09,12:14:06.000,282,11047751,-795,0,1665317645,12801.46824501,104.3996591699979,54467.02271736001
2022-10-09,12:14:07.000,282,11047758,-795,0,1665317646,12800.740723529998,103.57491096000012,54467.169446880005
2022-10-09,12:14:08.000,282,11047720,-795,0,1665317647,12800.18834611,103.27884749999794,54467.25329232
2022-10-09,12:14:09.000,282,11047729,-795,0,1665317648,12799.94583895,103.34228966999945,54467.49784152001
2022-10-09,12:14:10.000,282,11047719,-795,0,1665317649,12799.548396659993,103.80048312000145,54467.51181576
2022-10-09,12:14:11.000,282,11047745,-795,0,1665317650,12799.292416880002,104.58998568000243,54467.672519520005
2022-10-09,12:14:12.000,282,11047727,-795,0,1665317651,12799.588814519993,104.99883522000164,54467.95200432001
2022-10-09,12:14:13.000,282,11047736,-795,0,1665317652,12799.95931156999,104.66752611000265,54468.37821864
2022-10-09,12:14:14.000,282,11047707,-795,0,1665317653,12800.16813718,103.75113920999866,54468.83238144
2022-10-09,12:14:15.000,282,11047766,-795,0,1665317654,12800.18160979999,102.6937697100002,54469.27257000001
2022-10-09,12:14:16.000,282,11047784,-795,0,1665317655,12800.00646574,102.28492017000099,54469.7616684
2022-10-09,12:14:17.000,282,11047740,-795,0,1665317656,12800.350017550001,102.06639713999903,54470.27871528001
2022-10-09,12:14:18.000,282,11047727,-795,0,1665317657,12800.498216369997,101.12886285000423,54471.01935000001
2022-10-09,12:14:19.000,282,11047783,-795,0,1665317658,12800.114246699995,100.24067246999766,54471.50146128001
2022-10-09,12:14:20.000,282,11047710,-795,0,1665317659,12799.447352009993,100.20542682000087,54471.85081728
2022-10-09,12:14:21.000,282,11047711,-795,0,1665317660,12799.191372230001,100.33231116000388,54472.18619904
2022-10-09,12:14:22.000,282,11047721,-795,0,1665317661,12799.218317469997,99.95165814000211,54472.52856792001
2022-10-09,12:14:23.000,282,11047748,-795,0,1665317662,12799.164426989992,99.74018423999951,54472.86394968001
2022-10-09,12:14:24.000,282,11047733,-795,0,1665317663,12798.915183519995,99.38067861000309,54473.33907384
2022-10-09,12:14:25.000,282,11047744,-795,0,1665317664,12798.470587059994,98.71806038999785,54473.70240408001
2022-10-09,12:14:26.000,282,11047748,-795,0,1665317665,12797.6891751,97.80167349000112,54473.84913360001
2022-10-09,12:14:27.000,282,11047743,-795,0,1665317666,12797.183951849998,97.68183828000474,54474.17752824
2022-10-09,12:14:28.000,282,11047698,-795,0,1665317667,12797.049225649993,98.45724257999973,54474.45701304
2022-10-09,12:14:29.000,282,11047737,-795,0,1665317668,12797.271523879994,99.36658035000437,54474.79938192
2022-10-09,12:14:30.000,282,11047720,-795,0,1665317669,12797.089643509993,100.24067246999766,54475.18367352
2022-10-09,12:14:31.000,282,11047738,-795,0,1665317670,12796.820191109997,101.1500102400023,54475.49809392001
2022-10-09,12:14:32.000,282,11047780,-795,0,1665317671,12796.436221439995,101.98180757999944,54475.67975904
2022-10-09,12:14:33.000,282,11047755,-795,0,1665317672,12796.46316667999,102.9052436100028,54476.11296048
2022-10-09,12:14:34.000,282,11047754,-795,0,1665317673,12796.665255979991,103.6101566100042,54476.53218768001
2022-10-09,12:14:35.000,282,11047754,-795,0,1665317674,12796.981862549997,103.82867963999888,54477.05622168001
2022-10-09,12:14:36.000,282,11047761,-795,0,1665317675,12796.948180999992,103.67359877999843,54477.4125648
2022-10-09,12:14:37.000,282,11047779,-795,0,1665317676,12796.766300629992,103.49032140000054,54477.782882160005
2022-10-09,12:14:38.000,282,11047783,-795,0,1665317677,12796.32844048,102.91229274000216,54478.09730256
2022-10-09,12:14:39.000,282,11047766,-795,0,1665317678,12796.30823155,102.21442887000012,54478.334864640005
2022-10-09,12:14:40.000,282,11047709,-795,0,1665317679,12796.38233095999,101.97475845000008,54478.75409184
2022-10-09,12:14:41.000,282,11047682,-795,0,1665317680,12796.146560109999,101.37558240000362,54479.13139632
2022-10-09,12:14:42.000,282,11047753,-795,0,1665317681,12795.526819589992,101.0865680700008,54479.43184248001
2022-10-09,12:14:43.000,282,11047757,-795,0,1665317682,12795.136113609995,101.06542068000272,54479.578572000006
2022-10-09,12:14:44.000,282,11047716,-795,0,1665317683,12794.94076061999,100.8398485200014,54479.95587648001
2022-10-09,12:14:45.000,282,11047725,-795,0,1665317684,12794.664571909998,100.19837769000151,54480.228374160004
2022-10-09,12:14:46.000,282,11047716,-795,0,1665317685,12794.273865930001,98.8731412499983,54480.49388472
2022-10-09,12:14:47.000,282,11047687,-795,0,1665317686,12793.74843375,97.56200307000108,54480.65458848001
2022-10-09,12:14:48.000,282,11047706,-795,0,1665317687,12793.074802750001,97.3787256900032,54480.975996
2022-10-09,12:14:49.000,282,11047746,-795,0,1665317688,12792.219291379988,98.1329826000001,54481.51400424001
2022-10-09,12:14:50.000,282,11047724,-795,0,1665317689,12791.101063919989,98.6405199600049,54481.975154160005
2022-10-09,12:14:51.000,282,11047718,-795,0,1665317690,12790.18492575999,98.11888434000139,54482.408355600004
2022-10-09,12:14:52.000,282,11047694,-795,0,1665317691,12789.551712619992,96.87823745999776,54482.743737360004
2022-10-09,12:14:53.000,282,11047741,-795,0,1665317692,12789.019544129995,95.81381882999995,54483.18392592
2022-10-09,12:14:54.000,282,11047773,-795,0,1665317693,12788.399803610002,95.29923234000307,54483.58917888
2022-10-09,12:14:55.000,282,11047763,-795,0,1665317694,12788.042779179996,95.01021801000024,54484.07827728001
2022-10-09,12:14:56.000,282,11047701,-795,0,1665317695,12787.97541608,94.44628761000058,54484.420646160004
2022-10-09,12:14:57.000,282,11047706,-795,0,1665317696,12788.00909762999,93.79776765000133,54484.972628640004
2022-10-09,12:14:58.000,282,11047736,-795,0,1665317697,12787.75311785,93.55104810000194,54485.5525596
2022-10-09,12:14:59.000,282,11047741,-795,0,1665317698,12787.180531500002,93.51580244999786,54485.98576104
2022-10-09,12:15:00.000,282,11047703,-795,0,1665317699,12786.64836300999,92.69105424000008,54486.41896248
2022-10-09,12:15:01.000,282,11047714,-795,0,1665317700,12785.900632600002,91.37286693000351,54486.719408640005
2022-10-09,12:15:02.000,282,11047735,-795,0,1665317701,12784.816086689993,90.23795700000483,54486.99889344001
2022-10-09,12:15:03.000,282,11047742,-795,0,1665317702,12783.704595540003,89.43435617999785,54487.222481280005
2022-10-09,12:15:04.000,282,11047737,-795,0,1665317703,12783.03770085,88.74354144000245,54487.655682720004
2022-10-09,12:15:05.000,282,11047722,-795,0,1665317704,12782.579631769993,88.59550971000135,54488.04696144
2022-10-09,12:15:06.000,282,11047736,-795,0,1665317705,12782.242816270002,88.43337972000154,54488.48016288
2022-10-09,12:15:07.000,282,11047726,-795,0,1665317706,12781.75106563999,87.80600715000037,54488.7666348
2022-10-09,12:15:08.000,282,11047706,-795,0,1665317707,12780.888817959996,86.8332272100015,54489.17188776
2022-10-09,12:15:09.000,282,11047700,-795,0,1665317708,12779.938998249992,86.00142987000436,54489.29765592001
2022-10-09,12:15:10.000,282,11047744,-795,0,1665317709,12779.31925773,85.536187290003,54489.6050892
2022-10-09,12:15:11.000,282,11047746,-795,0,1665317710,12778.477218979991,85.50799076999829,54489.954445200005
2022-10-09,12:15:12.000,282,11047717,-795,0,1665317711,12777.03564863999,86.0930685600033,54490.192007280006
2022-10-09,12:15:13.000,282,11047763,-795,0,1665317712,12775.68165033,87.34781369999837,54490.56931176001
2022-10-09,12:15:14.000,282,11047742,-795,0,1665317713,12774.853084199996,88.36288842000067,54491.02347456001
2022-10-09,12:15:15.000,282,11047757,-795,0,1665317714,12774.812666339996,88.87042577999819,54491.295972240005
2022-10-09,12:15:16.000,282,11047716,-795,0,1665317715,12775.466088409994,88.71534491999773,54491.61039264
2022-10-09,12:15:17.000,282,11047813,-795,0,1665317716,12776.092565239996,87.27732240000478,54492.036606960006
2022-10-09,12:15:18.000,282,11047767,-795,0,1665317717,12775.957839039991,85.69126815000345,54492.28814328
2022-10-09,12:15:19.000,282,11047743,-795,0,1665317718,12774.981074089992,85.00045341000077,54492.60256368
2022-10-09,12:15:20.000,282,11047724,-795,0,1665317719,12773.728120430002,85.4374994700047,54492.74230608
2022-10-09,12:15:21.000,282,11047731,-795,0,1665317720,12772.758091789998,85.64192424000066,54493.042752240006
2022-10-09,12:15:22.000,282,11047778,-795,0,1665317721,12772.151823889995,84.619800389999,54493.48992792001
2022-10-09,12:15:23.000,282,11047726,-795,0,1665317722,12771.727436359994,83.06194266000239,54493.860245280004
2022-10-09,12:15:24.000,282,11047688,-795,0,1665317723,12771.303048829992,81.03884235000442,54494.29344672
2022-10-09,12:15:25.000,282,11047731,-795,0,1665317724,12770.9460244,79.26951071999792,54494.50306032001
2022-10-09,12:15:26.000,282,11047756,-795,0,1665317725,12770.366701739993,77.66230907999852,54494.64280272001
2022-10-09,12:15:27.000,282,11047714,-795,0,1665317726,12769.208056419993,76.4005148100041,54494.46812472
2022-10-09,12:15:28.000,282,11047687,-795,0,1665317727,12768.29865456999,75.5828157299984,54494.68472544
2022-10-09,12:15:29.000,282,11047749,-795,0,1665317728,12767.934893829988,75.2374083600007,54494.950236
2022-10-09,12:15:30.000,282,11047758,-795,0,1665317729,12767.955102759988,75.43478400000458,54495.222733680006
2022-10-09,12:15:31.000,282,11047733,-795,0,1665317730,12768.150455749994,75.30085053000221,54495.50920560001
2022-10-09,12:15:32.000,282,11047734,-795,0,1665317731,12768.37949028999,75.14576967000176,54495.71183208
2022-10-09,12:15:33.000,282,11047772,-795,0,1665317732,12768.702833169991,75.18806444999791,54496.159007760005
2022-10-09,12:15:34.000,282,11047764,-795,0,1665317733,12769.248474279993,75.30085053000221,54496.6271448
2022-10-09,12:15:35.000,282,11047752,-795,0,1665317734,12769.74022490999,75.16691705999983,54496.948552320006
2022-10-09,12:15:36.000,282,11047732,-795,0,1665317735,12770.184821369992,74.54659361999802,54497.12323032
2022-10-09,12:15:37.000,282,11047731,-795,0,1665317736,12770.80456189,74.03200713000115,54497.31886968
2022-10-09,12:15:38.000,282,11047736,-795,0,1665317737,12771.100959529991,73.76414019000367,54497.47258632001
2022-10-09,12:15:39.000,282,11047784,-795,0,1665317738,12770.77761664999,73.68659976000345,54497.57739312
2022-10-09,12:15:40.000,282,11047710,-795,0,1665317739,12770.218502919997,73.55971542000043,54497.85687792001
2022-10-09,12:15:41.000,282,11047728,-795,0,1665317740,12769.915368969996,72.98168676000205,54498.101427120004
2022-10-09,12:15:42.000,282,11047727,-795,0,1665317741,12770.124194579992,72.14988942000491,54498.42283464
2022-10-09,12:15:43.000,282,11047745,-795,0,1665317742,12770.103985649992,71.17710947999876,54498.73725504001
2022-10-09,12:15:44.000,282,11047738,-795,0,1665317743,12770.036622549997,70.07039607000479,54499.23334056
2022-10-09,12:15:45.000,282,11047698,-795,0,1665317744,12769.773906459995,68.7592578900003,54499.8761556
2022-10-09,12:15:46.000,282,11047713,-795,0,1665317745,12769.41688202999,67.53270927000267,54500.49800928
2022-10-09,12:15:47.000,282,11047760,-795,0,1665317746,12768.56810697,66.70796106000489,54500.903262240005
2022-10-09,12:15:48.000,282,11047738,-795,0,1665317747,12767.665441429992,66.55288020000444,54501.13383720001
2022-10-09,12:15:49.000,282,11047692,-795,0,1665317748,12767.133272939995,66.4471432499995,54501.25960536001
2022-10-09,12:15:50.000,282,11047739,-795,0,1665317749,12767.03896459999,66.58107672000187,54501.25261824001
2022-10-09,12:15:51.000,282,11047728,-795,0,1665317750,12767.591342020001,66.67271541000082,54501.35043792001
2022-10-09,12:15:52.000,282,11047775,-795,0,1665317751,12768.28518195,66.68681366999954,54501.3434508
2022-10-09,12:15:53.000,282,11047724,-795,0,1665317752,12768.790405200001,66.10878501000116,54501.39236064
2022-10-09,12:15:54.000,282,11047788,-795,0,1665317753,12768.864504609992,64.95977682000375,54501.51812880001
2022-10-09,12:15:55.000,282,11047732,-795,0,1665317754,12768.736514719996,63.87421080000058,54501.476206080006
2022-10-09,12:15:56.000,282,11047728,-795,0,1665317755,12768.756723649996,63.14815041000111,54501.39934776001
2022-10-09,12:15:57.000,282,11047757,-795,0,1665317756,12768.965549259992,63.275034750004124,54501.1687728
2022-10-09,12:15:58.000,282,11047778,-795,0,1665317757,12770.333020190003,63.28913301000284,54501.30152808001
2022-10-09,12:15:59.000,282,11047733,-795,0,1665317758,12772.549266180002,62.74635000000126,54501.58101288
2022-10-09,12:16:00.000,282,11047737,-795,0,1665317759,12774.53647762999,61.69602963000216,54502.09107264001
2022-10-09,12:16:01.000,282,11047737,-795,0,1665317760,12775.54018782,60.152270160004264,54502.37754456
2022-10-09,12:16:02.000,282,11047744,-795,0,1665317761,12775.60081461,58.996212840000226,54502.48933848
2022-10-09,12:16:03.000,282,11047721,-795,0,1665317762,12775.890475939996,58.43933156999992,54502.44042864
2022-10-09,12:16:04.000,282,11047721,-795,0,1665317763,12776.119510479992,57.85425378000218,54502.51029984
2022-10-09,12:16:05.000,282,11047698,-795,0,1665317764,12776.301390849992,57.23393034000037,54502.636068
2022-10-09,12:16:06.000,282,11047712,-795,0,1665317765,12776.550634319989,57.332618159998674,54502.72690056
2022-10-09,12:16:07.000,282,11047760,-795,0,1665317766,12776.73251468999,57.62868162000086,54502.747861920005
2022-10-09,12:16:08.000,282,11047757,-795,0,1665317767,12777.08280281,57.81900812999811,54502.85965584001
2022-10-09,12:16:09.000,282,11047737,-795,0,1665317768,12777.581289749993,58.07277681000414,54503.02734672001
2022-10-09,12:16:10.000,282,11047756,-795,0,1665317769,12778.207766579995,58.17146463000245,54502.9504884
2022-10-09,12:16:11.000,282,11047747,-795,0,1665317770,12778.800561859993,57.64277987999958,54502.92253992
2022-10-09,12:16:12.000,282,11047726,-795,0,1665317771,12779.2990488,56.959014270003536,54502.866642960005
2022-10-09,12:16:13.000,282,11047748,-795,0,1665317772,12779.2990488,56.24705214000278,54502.81074600001
2022-10-09,12:16:14.000,282,11047722,-795,0,1665317773,12779.076750569999,55.59148305000417,54502.9504884
2022-10-09,12:16:15.000,282,11047743,-795,0,1665317774,12778.921815439993,55.17558437999833,54503.12516640001
2022-10-09,12:16:16.000,282,11047777,-795,0,1665317775,12779.46072024,55.09099481999874,54503.083243680005
2022-10-09,12:16:17.000,282,11047698,-795,0,1665317776,12780.61262924999,55.5562374000001,54502.93651416001
2022-10-09,12:16:18.000,282,11047745,-795,0,1665317777,12781.77801088,56.39508387000387,54502.88760432001
2022-10-09,12:16:19.000,282,11047708,-795,0,1665317778,12782.128298999996,56.76868775999901,54502.964462640004
2022-10-09,12:16:20.000,282,11047671,-795,0,1665317779,12782.128298999996,56.49377169000218,54503.00638536001
2022-10-09,12:16:21.000,282,11047731,-795,0,1665317780,12782.660467489994,55.746563910004625,54503.11817928
2022-10-09,12:16:22.000,282,11047755,-795,0,1665317781,12783.401461590001,54.95001222000428,54503.05529520001
2022-10-09,12:16:23.000,282,11047736,-795,0,1665317782,12784.405171779996,54.23100096000417,54503.23696032
2022-10-09,12:16:24.000,282,11047761,-795,0,1665317783,12785.085539089989,53.69526708000194,54503.52343224
2022-10-09,12:16:25.000,282,11047736,-795,0,1665317784,12785.44929982999,52.926911909999035,54503.656187520006
2022-10-09,12:16:26.000,282,11047787,-795,0,1665317785,12786.149876069998,51.97527935999824,54503.754007200005
2022-10-09,12:16:27.000,282,11047709,-795,0,1665317786,12787.321994010003,51.15758027999982,54503.83086552
2022-10-09,12:16:28.000,282,11047663,-795,0,1665317787,12788.413276229992,50.480863800003135,54504.02650488
2022-10-09,12:16:29.000,282,11047691,-795,0,1665317788,12789.22836973999,50.022670350001135,54504.12432456
2022-10-09,12:16:30.000,282,11047712,-795,0,1665317789,12789.646020959997,49.34595387000445,54504.15227304001
2022-10-09,12:16:31.000,282,11047750,-795,0,1665317790,12789.814428709993,48.161700030002976,54504.16624728
2022-10-09,12:16:32.000,282,11047710,-795,0,1665317791,12790.137771589994,47.09023226999852,54504.18720864
2022-10-09,12:16:33.000,282,11047713,-795,0,1665317792,12790.723830559997,46.39941753000312,54504.23611848
2022-10-09,12:16:34.000,282,11047760,-795,0,1665317793,12791.235790119994,45.95532233999984,54504.34092528
2022-10-09,12:16:35.000,282,11047754,-795,0,1665317794,12791.32336214999,45.60286584000278,54504.26406696
2022-10-09,12:16:36.000,282,11047762,-795,0,1665317795,12791.559132999995,44.84155979999923,54504.05445336
2022-10-09,12:16:37.000,282,11047720,-795,0,1665317796,12792.050883629992,43.86877986000036,54503.74003296
2022-10-09,12:16:38.000,282,11047706,-795,0,1665317797,12792.414644369994,42.75501731999975,54503.55138072
2022-10-09,12:16:39.000,282,11047744,-795,0,1665317798,12792.73125094,42.02190780000092,54503.43958680001
2022-10-09,12:16:40.000,282,11047708,-795,0,1665317799,12792.79187773,41.902072590004536,54503.11817928
2022-10-09,12:16:41.000,282,11047740,-795,0,1665317800,12792.58978843,41.47207565999997,54502.88760432001
2022-10-09,12:16:42.000,282,11047749,-795,0,1665317801,12792.212555069993,40.97158743000182,54502.482351360006
2022-10-09,12:16:43.000,282,11047707,-795,0,1665317802,12792.286654479998,40.767162659998576,54501.97229160001
2022-10-09,12:16:44.000,282,11047661,-795,0,1665317803,12792.60999736,40.10454444000061,54501.3434508
2022-10-09,12:16:45.000,282,11047704,-795,0,1665317804,12793.357727770002,38.63832540000294,54501.022043280005
2022-10-09,12:16:46.000,282,11047764,-795,0,1665317805,12794.058304009995,37.02407463000418,54500.69364864
2022-10-09,12:16:47.000,282,11047775,-795,0,1665317806,12794.06504031999,35.72703470999841,54500.23948584
2022-10-09,12:16:48.000,282,11047728,-795,0,1665317807,12793.728224819999,35.06441649000044,54499.74340032001
2022-10-09,12:16:49.000,282,11047749,-795,0,1665317808,12793.80906054,34.916384759999346,54499.37308296
2022-10-09,12:16:50.000,282,11047785,-795,0,1665317809,12794.213239140001,34.740156510000816,54499.11455952
2022-10-09,12:16:51.000,282,11047751,-795,0,1665317810,12794.637626670003,34.27491392999946,54498.78616488001
2022-10-09,12:16:52.000,282,11047737,-795,0,1665317811,12795.00138740999,33.78852396000002,54498.3040536
2022-10-09,12:16:53.000,282,11047685,-795,0,1665317812,12795.1293773,33.760327440002584,54497.98264608
2022-10-09,12:16:54.000,282,11047769,-795,0,1665317813,12795.39209339,33.985899600003904,54497.89181352
2022-10-09,12:16:55.000,282,11047743,-795,0,1665317814,12796.16003272999,34.528682609998214,54497.75905824001
2022-10-09,12:16:56.000,282,11047771,-795,0,1665317815,12797.157006609988,34.7260582500021,54497.48656056
2022-10-09,12:16:57.000,282,11047754,-795,0,1665317816,12798.295442999988,34.19737349999923,54497.47957344
2022-10-09,12:16:58.000,282,11047685,-795,0,1665317817,12799.130745440001,33.337379640004656,54497.44463784001
2022-10-09,12:16:59.000,282,11047786,-795,0,1665317818,12799.891948469995,32.39279622000322,54497.549444640004
2022-10-09,12:17:00.000,282,11047666,-795,0,1665317819,12800.585788399992,31.75837452000269,54497.668225680005
2022-10-09,12:17:01.000,282,11047781,-795,0,1665317820,12801.576025969996,31.405918019998353,54497.75905824001
2022-10-09,12:17:02.000,282,11047743,-795,0,1665317821,12802.471955199995,31.46936018999986,54497.69617416
2022-10-09,12:17:03.000,282,11047765,-795,0,1665317822,12802.835715939997,31.64558843999839,54497.77303248
2022-10-09,12:17:04.000,282,11047771,-795,0,1665317823,12803.125377269993,31.850013210001634,54497.84290368
2022-10-09,12:17:05.000,282,11047736,-795,0,1665317824,12803.569973729995,32.44918925999809,54497.8498908
2022-10-09,12:17:06.000,282,11047783,-795,0,1665317825,12804.203186869992,33.49246049999783,54497.82892944001
2022-10-09,12:17:07.000,282,11047725,-795,0,1665317826,12804.688201189994,34.754254769999534,54497.598354480004
2022-10-09,12:17:08.000,282,11047729,-795,0,1665317827,12804.65451963999,35.81162426999799,54497.570406000006
2022-10-09,12:17:09.000,282,11047777,-795,0,1665317828,12804.566947609994,36.95358333000331,54497.31886968
2022-10-09,12:17:10.000,282,11047731,-795,0,1665317829,12804.79598214999,38.271770639999886,54497.07432048
2022-10-09,12:17:11.000,282,11047755,-795,0,1665317830,12805.712120309989,39.23045232000004,54496.95553944
2022-10-09,12:17:12.000,282,11047741,-795,0,1665317831,12806.911183489989,39.427827960003924,54496.73893872
2022-10-09,12:17:13.000,282,11047754,-795,0,1665317832,12808.116982979998,39.24455057999876,54496.79483568
2022-10-09,12:17:14.000,282,11047738,-795,0,1665317833,12808.831031839996,38.80750452000211,54496.829771280005
2022-10-09,12:17:15.000,282,11047732,-795,0,1665317834,12809.033121139997,38.37045845999819,54496.78784856
2022-10-09,12:17:16.000,282,11047716,-795,0,1665317835,12808.992703279997,37.291941570001654,54496.77387432001
2022-10-09,12:17:17.000,282,11047757,-795,0,1665317836,12808.76366874,36.016049040001235,54496.6271448
2022-10-09,12:17:18.000,282,11047696,-795,0,1665317837,12809.087011620002,35.3181851699992,54496.613170560006
2022-10-09,12:17:19.000,282,11047682,-795,0,1665317838,12809.019648519992,35.156055179999385,54496.55727360001
2022-10-09,12:17:20.000,282,11047741,-795,0,1665317839,12808.218027629999,35.205399090002174,54496.36163424
2022-10-09,12:17:21.000,282,11047801,-795,0,1665317840,12807.537660319991,35.52260994000244,54496.16599488
2022-10-09,12:17:22.000,282,11047766,-795,0,1665317841,12807.712804379997,35.93850861000101,54495.94939416
2022-10-09,12:17:23.000,282,11047758,-795,0,1665317842,12808.49421633999,35.88211556999886,54495.59305104
2022-10-09,12:17:24.000,282,11047711,-795,0,1665317843,12809.369936639989,35.50146255000436,54495.607025280005
2022-10-09,12:17:25.000,282,11047787,-795,0,1665317844,12810.050303949996,34.979826930000854,54495.50920560001
2022-10-09,12:17:26.000,282,11047743,-795,0,1665317845,12810.99338734999,34.44409304999863,54495.62099952
2022-10-09,12:17:27.000,282,11047711,-795,0,1665317846,12812.003833849994,33.86606439000025,54495.6140124
2022-10-09,12:17:28.000,282,11047739,-795,0,1665317847,12812.650519609997,33.125905740002054,54495.704844960004
2022-10-09,12:17:29.000,282,11047772,-795,0,1665317848,12813.586866699996,32.21656797000469,54495.87952296
2022-10-09,12:17:30.000,282,11047735,-795,0,1665317849,12814.462586999995,31.222640640000463,54496.159007760005
2022-10-09,12:17:31.000,282,11047772,-795,0,1665317850,12815.351779919998,30.122976359998574,54496.26381456
2022-10-09,12:17:32.000,282,11047716,-795,0,1665317851,12815.81658531,29.312326409999514,54496.21490472
2022-10-09,12:17:33.000,282,11047711,-795,0,1665317852,12815.964784129996,28.642659060002188,54496.24984032001
2022-10-09,12:17:34.000,282,11047744,-795,0,1665317853,12816.099510330001,28.149219960003393,54496.207917600004
2022-10-09,12:17:35.000,282,11047757,-795,0,1665317854,12816.436325829993,27.747419550003542,54496.10311080001
2022-10-09,12:17:36.000,282,11047749,-795,0,1665317855,12816.624942509989,27.669879120003316,54495.84458736001
2022-10-09,12:17:37.000,282,11047748,-795,0,1665317856,12816.800086569994,27.648731729997962,54495.69785784001
2022-10-09,12:17:38.000,282,11047741,-795,0,1665317857,12817.251419339991,27.35266827000305,54495.62798664001
2022-10-09,12:17:39.000,282,11047769,-795,0,1665317858,12817.776851519993,26.71119744000316,54495.586063920004
2022-10-09,12:17:40.000,282,11047652,-795,0,1665317859,12817.797060449993,25.992186180003046,54495.43234728001
2022-10-09,12:17:41.000,282,11047741,-795,0,1665317860,12817.756642589993,25.435304910002742,54495.23670792
2022-10-09,12:17:42.000,282,11047765,-795,0,1665317861,12818.29554739,24.955964070002665,54495.01312008
2022-10-09,12:17:43.000,282,11047701,-795,0,1665317862,12819.191476619999,24.159412380002323,54494.89433904
2022-10-09,12:17:44.000,282,11047707,-795,0,1665317863,12819.952679649992,23.609580240001378,54494.80350648
2022-10-09,12:17:45.000,282,11047724,-795,0,1665317864,12821.017016630001,23.08794461999787,54494.887351920006
2022-10-09,12:17:46.000,282,11047730,-795,0,1665317865,12822.290179219992,22.650898560001224,54494.85940344001
2022-10-09,12:17:47.000,282,11047731,-795,0,1665317866,12823.597023360002,22.96106028000213,54494.649789840005
2022-10-09,12:17:48.000,282,11047670,-795,0,1665317867,12824.863449639997,23.757611970002472,54494.34934368
2022-10-09,12:17:49.000,282,11047727,-795,0,1665317868,12826.136612230002,24.074822820002737,54494.22357552
2022-10-09,12:17:50.000,282,11047780,-795,0,1665317869,12827.369356959993,23.637776759998815,54494.0069748
2022-10-09,12:17:51.000,282,11047736,-795,0,1665317870,12828.413485010002,23.14433766000002,54493.80434832001
2022-10-09,12:17:52.000,282,11047724,-795,0,1665317871,12829.28920531,23.003355059998285,54493.4829408
2022-10-09,12:17:53.000,282,11047782,-795,0,1665317872,12830.050408339994,23.158435919998738,54493.20345600001
2022-10-09,12:17:54.000,282,11047749,-795,0,1665317873,12831.074327459988,22.95401115000277,54492.854100000004
2022-10-09,12:17:55.000,282,11047723,-795,0,1665317874,12832.320544809998,22.49581770000077,54492.7143576
2022-10-09,12:17:56.000,282,11047755,-795,0,1665317875,12832.96049425999,21.86139600000024,54492.51173112001
2022-10-09,12:17:57.000,282,11047750,-795,0,1665317876,12833.176056179997,21.51598863000254,54492.134426640005
2022-10-09,12:17:58.000,282,11047743,-795,0,1665317877,12833.492662750003,21.69221688000107,54491.917825920005
2022-10-09,12:17:59.000,282,11047686,-795,0,1665317878,12834.388591980001,22.08696816000156,54491.51956008
2022-10-09,12:18:00.000,282,11047728,-795,0,1665317879,12835.756062909997,22.023525990000053,54491.512572960004
2022-10-09,12:18:01.000,282,11047741,-795,0,1665317880,12837.015752879997,21.614676450000843,54491.365843440006
2022-10-09,12:18:02.000,282,11047723,-795,0,1665317881,12837.871264249996,21.170581260004838,54491.08635864
2022-10-09,12:18:03.000,282,11047748,-795,0,1665317882,12838.403432739993,20.846321279997937,54490.80687384001
2022-10-09,12:18:04.000,282,11047672,-795,0,1665317883,12838.356278569998,20.754682589998993,54490.59027312
2022-10-09,12:18:05.000,282,11047733,-795,0,1665317884,12837.851055319996,20.99435300999903,54490.17803304
2022-10-09,12:18:06.000,282,11047723,-795,0,1665317885,12837.45361302999,21.431399070002954,54489.91252248
2022-10-09,12:18:07.000,282,11047729,-795,0,1665317886,12837.440140409999,21.63582383999892,54489.52823088
2022-10-09,12:18:08.000,282,11047710,-795,0,1665317887,12837.972308899996,21.445497330001672,54489.2207976
2022-10-09,12:18:09.000,282,11047742,-795,0,1665317888,12838.645939899994,21.10713909000333,54489.14393928
2022-10-09,12:18:10.000,282,11047741,-795,0,1665317889,12838.989491709995,21.00140213999839,54488.86445448
2022-10-09,12:18:11.000,282,11047757,-795,0,1665317890,12839.359988759992,21.121237350002048,54488.515098480006
2022-10-09,12:18:12.000,282,11047713,-795,0,1665317891,12839.797848909999,21.797953829998733,54488.03997432
2022-10-09,12:18:13.000,282,11047655,-795,0,1665317892,12840.525370390002,22.27729466999881,54487.69061832
2022-10-09,12:18:14.000,282,11047733,-795,0,1665317893,12841.50213534,22.580407260000356,54487.36222368001
2022-10-09,12:18:15.000,282,11047718,-795,0,1665317894,12842.55973601,22.798930290002318,54486.89408664
2022-10-09,12:18:16.000,282,11047738,-795,0,1665317895,12843.502819409994,23.15138678999938,54486.51678216
2022-10-09,12:18:17.000,282,11047740,-795,0,1665317896,12844.79619093,23.433351990002848,54486.13249056
2022-10-09,12:18:18.000,282,11047726,-795,0,1665317897,12845.813373739998,23.31351677999919,54485.832044400006
2022-10-09,12:18:19.000,282,11047712,-795,0,1665317898,12846.244497579995,22.996305929998925,54485.51063688
2022-10-09,12:18:20.000,282,11047697,-795,0,1665317899,12846.35901485,22.91171636999934,54484.91673168001
2022-10-09,12:18:21.000,282,11047724,-795,0,1665317900,12846.641939870002,23.17958331000409,54484.35776208
2022-10-09,12:18:22.000,282,11047719,-795,0,1665317901,12847.046118469989,23.503843290003715,54483.7359084
2022-10-09,12:18:23.000,282,11047733,-795,0,1665317902,12847.55807803,24.293345850004698,54483.20488728
2022-10-09,12:18:24.000,282,11047786,-795,0,1665317903,12848.056564969993,25.174487100004626,54482.82059568
2022-10-09,12:18:25.000,282,11047750,-795,0,1665317904,12848.501161429995,25.653827940004703,54482.43630408
2022-10-09,12:18:26.000,282,11047762,-795,0,1665317905,12848.79755907,26.44333049999841,54481.9541928
2022-10-09,12:18:27.000,282,11047751,-795,0,1665317906,12849.309518629998,27.19053828000324,54481.41618456001
2022-10-09,12:18:28.000,282,11047714,-795,0,1665317907,12849.79453295,27.832009110003128,54481.17163536
2022-10-09,12:18:29.000,282,11047688,-795,0,1665317908,12850.003358559996,28.642659060002188,54480.72445968001
2022-10-09,12:18:30.000,282,11047725,-795,0,1665317909,12850.629835389998,29.361670320002304,54480.43100064
2022-10-09,12:18:31.000,282,11047750,-795,0,1665317910,12851.417983660001,29.79871637999895,54480.1375416
2022-10-09,12:18:32.000,282,11047733,-795,0,1665317911,12852.13203252,30.122976359998574,54479.725301520004
2022-10-09,12:18:33.000,282,11047719,-795,0,1665317912,12852.846081379997,30.66575937000016,54479.48773944
2022-10-09,12:18:34.000,282,11047723,-795,0,1665317913,12853.580339169996,31.49050757999794,54479.37594552
2022-10-09,12:18:35.000,282,11047750,-795,0,1665317914,12854.206815999998,32.59722098999919,54479.292100080005
2022-10-09,12:18:36.000,282,11047681,-795,0,1665317915,12854.994964270001,33.302133990000584,54479.21524176001
2022-10-09,12:18:37.000,282,11047720,-795,0,1665317916,12855.76963992,33.59114832000341,54479.15235768
2022-10-09,12:18:38.000,282,11047761,-795,0,1665317917,12856.301808409997,33.936555690001114,54479.005628160005
2022-10-09,12:18:39.000,282,11047748,-795,0,1665317918,12856.854185829994,34.8247460700004,54478.90082136001
2022-10-09,12:18:40.000,282,11047742,-795,0,1665317919,12857.02932989,35.2829395200024,54478.76806608
2022-10-09,12:18:41.000,282,11047715,-795,0,1665317920,12857.00912096,34.88818824000191,54478.6353108
2022-10-09,12:18:42.000,282,11047723,-795,0,1665317921,12856.591469739993,34.521633479998854,54478.50954264
2022-10-09,12:18:43.000,282,11047702,-795,0,1665317922,12855.81005778,34.6132721699978,54478.18114800001
2022-10-09,12:18:44.000,282,11047718,-795,0,1665317923,12855.426088109998,34.19737349999923,54478.0763412
2022-10-09,12:18:45.000,282,11047735,-795,0,1665317924,12855.378933939988,33.54885353999998,54477.77589504001
2022-10-09,12:18:46.000,282,11047749,-795,0,1665317925,12855.311570839993,33.04836531000183,54477.53134584
2022-10-09,12:18:47.000,282,11047699,-795,0,1665317926,12855.453033349993,32.935579230004805,54477.0981444
2022-10-09,12:18:48.000,282,11047723,-795,0,1665317927,12855.72922206,32.78049837000435,54476.783724
2022-10-09,12:18:49.000,282,11047740,-795,0,1665317928,12855.88415718999,32.74525272000028,54476.52520056
2022-10-09,12:18:50.000,282,11047752,-795,0,1665317929,12856.039092319996,32.92148096999881,54476.085012
2022-10-09,12:18:51.000,282,11047745,-795,0,1665317930,12856.416325680002,33.66163962000428,54475.553990880006
2022-10-09,12:18:52.000,282,11047724,-795,0,1665317931,12856.94849417,34.76835302999825,54474.80636904001
2022-10-09,12:18:53.000,282,11047749,-795,0,1665317932,12857.500871589997,35.71998557999905,54474.41509032
2022-10-09,12:18:54.000,282,11047753,-795,0,1665317933,12858.16102996999,36.460144230004516,54474.01682448001
2022-10-09,12:18:55.000,282,11047742,-795,0,1665317934,12858.679725839997,36.81260073000158,54473.53471320001
2022-10-09,12:18:56.000,282,11047769,-795,0,1665317935,12859.104113369998,37.09456592999777,54473.05958904001
2022-10-09,12:18:57.000,282,11047764,-795,0,1665317936,12859.3264116,37.33423634999781,54472.72420728001
2022-10-09,12:18:58.000,282,11047735,-795,0,1665317937,12859.265784809999,37.284892440002295,54472.39581264
2022-10-09,12:18:59.000,282,11047755,-795,0,1665317938,12858.888551449993,37.454071560001466,54471.87876576
2022-10-09,12:19:00.000,282,11047700,-795,0,1665317939,12858.24186568999,37.4963663400049,54471.24992496
2022-10-09,12:19:01.000,282,11047739,-795,0,1665317940,12857.965676979999,37.25669592000486,54470.71890384
2022-10-09,12:19:02.000,282,11047748,-795,0,1665317941,12858.006094839999,37.277843310002936,54470.18089560001
2022-10-09,12:19:03.000,282,11047719,-795,0,1665317942,12858.14082103999,37.503415470004256,54469.684810080005
2022-10-09,12:19:04.000,282,11047733,-795,0,1665317943,12857.945468049998,37.510464600003615,54469.26558288
2022-10-09,12:19:05.000,282,11047732,-795,0,1665317944,12857.581707309997,37.60210329000256,54468.895265520005
2022-10-09,12:19:06.000,282,11047747,-795,0,1665317945,12857.413299560001,37.79947892999917,54468.392192880005
2022-10-09,12:19:07.000,282,11047700,-795,0,1665317946,12857.541289449997,38.00390370000241,54467.83322328001
2022-10-09,12:19:08.000,282,11047693,-795,0,1665317947,12857.905050189998,37.884068489998754,54467.36508624
2022-10-09,12:19:09.000,282,11047721,-795,0,1665317948,12858.40353712999,37.693741980001505,54466.89694920001
2022-10-09,12:19:10.000,282,11047754,-795,0,1665317949,12858.814452040002,37.644398069998715,54466.49169624001
2022-10-09,12:19:11.000,282,11047721,-795,0,1665317950,12859.3264116,37.862921100000676,54466.08644328001
2022-10-09,12:19:12.000,282,11047689,-795,0,1665317951,12859.791216990001,38.42685150000034,54465.541447920004
2022-10-09,12:19:13.000,282,11047717,-795,0,1665317952,12860.370539649994,39.05422407000151,54465.1152336
2022-10-09,12:19:14.000,282,11047700,-795,0,1665317953,12860.916180759996,39.6956949000014,54464.75889048
2022-10-09,12:19:15.000,282,11047760,-795,0,1665317954,12861.165424229992,40.30192008000449,54464.50036704
2022-10-09,12:19:16.000,282,11047734,-795,0,1665317955,12861.239523639997,40.7107696200037,54464.25581784
2022-10-09,12:19:17.000,282,11047739,-795,0,1665317956,12861.205842089992,41.25355262999801,54463.97633304001
2022-10-09,12:19:18.000,282,11047781,-795,0,1665317957,12861.138478989997,42.07125171000371,54463.64095128001
2022-10-09,12:19:19.000,282,11047801,-795,0,1665317958,12861.030698030001,42.97354035000171,54463.46627328
2022-10-09,12:19:20.000,282,11047703,-795,0,1665317959,12861.172160540002,43.67845335000311,54463.34050512
2022-10-09,12:19:21.000,282,11047715,-795,0,1665317960,12861.273205190002,44.171892450001906,54463.17281424
2022-10-09,12:19:22.000,282,11047755,-795,0,1665317961,12861.482030799998,44.298776789997646,54462.977174880005
2022-10-09,12:19:23.000,282,11047734,-795,0,1665317962,12861.78516475,44.531398079998326,54462.62083176
2022-10-09,12:19:24.000,282,11047639,-795,0,1665317963,12862.115243939996,44.90500197000074,54462.5998704
2022-10-09,12:19:25.000,282,11047702,-795,0,1665317964,12862.276915379996,45.229261950000364,54462.460128
2022-10-09,12:19:26.000,282,11047714,-795,0,1665317965,12862.640676119998,45.48303062999912,54462.36929544001
2022-10-09,12:19:27.000,282,11047692,-795,0,1665317966,12863.15937198999,45.51122715000383,54462.09679776
2022-10-09,12:19:28.000,282,11047726,-795,0,1665317967,12863.765639889993,45.43368672000361,54462.04788792
2022-10-09,12:19:29.000,282,11047756,-795,0,1665317968,12864.32475362,45.30680238000059,54462.25051440001
2022-10-09,12:19:30.000,282,11047684,-795,0,1665317969,12864.722195909992,45.29270412000187,54462.25051440001
2022-10-09,12:19:31.000,282,11047736,-795,0,1665317970,12865.362145359999,45.807290609998745,54462.27147576
2022-10-09,12:19:32.000,282,11047723,-795,0,1665317971,12865.927995400001,46.258434930001386,54462.13173336001
2022-10-09,12:19:33.000,282,11047644,-795,0,1665317972,12866.433218649989,46.45581056999799,54462.15968184001
2022-10-09,12:19:34.000,282,11047744,-795,0,1665317973,12866.65551687999,46.892856630001916,54462.12474624
2022-10-09,12:19:35.000,282,11047799,-795,0,1665317974,12866.75656152999,47.4708852900003,54462.187630320004
2022-10-09,12:19:36.000,282,11047768,-795,0,1665317975,12866.561208539999,48.01366830000188,54462.0758364
2022-10-09,12:19:37.000,282,11047692,-795,0,1665317976,12866.150293630002,48.66218826000113,54462.06186216001
2022-10-09,12:19:38.000,282,11047740,-795,0,1665317977,12865.78653289,49.5362803800017,54462.10378488
2022-10-09,12:19:39.000,282,11047721,-795,0,1665317978,12865.39582690999,50.093161650002,54462.04788792
2022-10-09,12:19:40.000,282,11047721,-795,0,1665317979,12865.267837019994,50.39627424000355,54461.99897808
2022-10-09,12:19:41.000,282,11047705,-795,0,1665317980,12865.49687155999,50.49496206000185,54462.09679776
2022-10-09,12:19:42.000,282,11047763,-795,0,1665317981,12865.907786470001,50.50906032000057,54461.99199096001
2022-10-09,12:19:43.000,282,11047743,-795,0,1665317982,12866.338910309998,50.87561508000363,54462.15968184001
2022-10-09,12:19:44.000,282,11047692,-795,0,1665317983,12866.871078799995,51.28446462000284,54462.36230832
2022-10-09,12:19:45.000,282,11047721,-795,0,1665317984,12867.214630609997,51.15053115000046,54462.571921920004
2022-10-09,12:19:46.000,282,11047745,-795,0,1665317985,12867.261784779992,51.065941590000875,54462.62083176
2022-10-09,12:19:47.000,282,11047760,-795,0,1665317986,12867.241575849992,51.15758027999982,54462.739612800004
2022-10-09,12:19:48.000,282,11047698,-795,0,1665317987,12867.281993709992,51.36905418000242,54462.83044536001
2022-10-09,12:19:49.000,282,11047721,-795,0,1665317988,12867.463874079993,51.749707200004195,54462.99114912
2022-10-09,12:19:50.000,282,11047739,-795,0,1665317989,12867.618809209998,52.299539339997864,54463.1239044
2022-10-09,12:19:51.000,282,11047762,-795,0,1665317990,12867.706381239994,52.99035408000054,54463.32653088
2022-10-09,12:19:52.000,282,11047738,-795,0,1665317991,12867.92194316,53.603628390002996,54463.40338920001
2022-10-09,12:19:53.000,282,11047768,-795,0,1665317992,12868.406957480001,54.33673791000183,54463.73877096001
2022-10-09,12:19:54.000,282,11047748,-795,0,1665317993,12869.269205159995,54.92886482999893,54464.0671656
2022-10-09,12:19:55.000,282,11047726,-795,0,1665317994,12870.124716529994,55.35886176000349,54464.269792080006
2022-10-09,12:19:56.000,282,11047724,-795,0,1665317995,12870.966755280002,55.697220000001835,54464.42350872
2022-10-09,12:19:57.000,282,11047768,-795,0,1665317996,12871.53934163,55.866399120001006,54464.54927688001
2022-10-09,12:19:58.000,282,11047742,-795,0,1665317997,12871.84247558,55.73951477999799,54464.61216096
2022-10-09,12:19:59.000,282,11047749,-795,0,1665317998,12872.186027390002,55.506893490004586,54464.751903360004
2022-10-09,12:20:00.000,282,11047712,-795,0,1665317999,12872.69125063999,55.67607261000376,54464.95452984
2022-10-09,12:20:01.000,282,11047786,-795,0,1665318000,12872.92028518,56.52196820999961,54464.96151696001
2022-10-09,12:20:02.000,282,11047721,-795,0,1665318001,12872.886603629995,57.381962070001464,54465.087285120004
2022-10-09,12:20:03.000,282,11047747,-795,0,1665318002,12872.7990316,57.952941600000486,54465.14318208
2022-10-09,12:20:04.000,282,11047705,-795,0,1665318003,12872.69798695,58.241955930003314,54465.23401464
2022-10-09,12:20:05.000,282,11047699,-795,0,1665318004,12872.536315509999,58.31949636000354,54465.275937360006
2022-10-09,12:20:06.000,282,11047744,-795,0,1665318005,12872.293808349998,58.09392420000222,54465.443628240006
2022-10-09,12:20:07.000,282,11047720,-795,0,1665318006,12871.667331519995,57.58638684000471,54465.40869264
2022-10-09,12:20:08.000,282,11047732,-795,0,1665318007,12871.027382070002,57.25507772999845,54465.2899116
2022-10-09,12:20:09.000,282,11047739,-795,0,1665318008,12871.094745169998,57.22688121000101,54465.43664112001
2022-10-09,12:20:10.000,282,11047718,-795,0,1665318009,12871.546077939995,57.12819339000271,54465.660228960005
2022-10-09,12:20:11.000,282,11047706,-795,0,1665318010,12871.930047609996,56.7193438500035,54465.89080392001
2022-10-09,12:20:12.000,282,11047732,-795,0,1665318011,12872.246654180002,56.07082389000425,54465.89080392001
2022-10-09,12:20:13.000,282,11047721,-795,0,1665318012,12872.563260749994,55.25312480999855,54465.96766224001
2022-10-09,12:20:14.000,282,11047747,-795,0,1665318013,12872.75861374,54.4072292100027,54466.093430400004
2022-10-09,12:20:15.000,282,11047736,-795,0,1665318014,12873.270573299997,53.737561859998095,54466.07246904
2022-10-09,12:20:16.000,282,11047769,-795,0,1665318015,12873.923995369994,53.34281058000488,54465.8838168
2022-10-09,12:20:17.000,282,11047724,-795,0,1665318016,12874.489845409997,53.22297537000122,54465.8838168
2022-10-09,12:20:18.000,282,11047737,-795,0,1665318017,12874.759297809993,53.06789451000077,54465.84888120001
2022-10-09,12:20:19.000,282,11047775,-795,0,1665318018,12874.914232939998,52.800027570003294,54465.93971376001
2022-10-09,12:20:20.000,282,11047724,-795,0,1665318019,12874.772770429998,52.623799320004764,54465.897791040006
2022-10-09,12:20:21.000,282,11047707,-795,0,1665318020,12874.631307919997,52.37003063999873,54465.86984256001
2022-10-09,12:20:22.000,282,11047696,-795,0,1665318021,12874.25407455999,52.052819789998466,54465.65324184001
2022-10-09,12:20:23.000,282,11047727,-795,0,1665318022,12873.708433449989,51.890689799998654,54465.46458960001
2022-10-09,12:20:24.000,282,11047724,-795,0,1665318023,12873.108901859996,52.07396718000382,54465.43664112001
2022-10-09,12:20:25.000,282,11047747,-795,0,1665318024,12872.805767909995,52.48281672000303,54465.35279568
2022-10-09,12:20:26.000,282,11047720,-795,0,1665318025,12872.83944946,53.335761449998245,54465.17113056
2022-10-09,12:20:27.000,282,11047707,-795,0,1665318026,12873.196473889991,54.428376600000774,54464.94754272
2022-10-09,12:20:28.000,282,11047682,-795,0,1665318027,12873.762323929994,55.704269130001194,54464.89863288
2022-10-09,12:20:29.000,282,11047755,-795,0,1665318028,12874.0789305,56.93081774999882,54464.84972304
2022-10-09,12:20:30.000,282,11047757,-795,0,1665318029,12873.883577509994,58.09392420000222,54464.84972304
2022-10-09,12:20:31.000,282,11047755,-795,0,1665318030,12873.351409019997,58.94686893000471,54464.989465440005
2022-10-09,12:20:32.000,282,11047761,-795,0,1665318031,12872.603678609994,59.38391499000136,54464.95452984
2022-10-09,12:20:33.000,282,11047779,-795,0,1665318032,12871.896366059991,59.912599740004225,54465.02440104
2022-10-09,12:20:34.000,282,11047765,-795,0,1665318033,12871.57975949,60.462431879997894,54465.01042680001
2022-10-09,12:20:35.000,282,11047678,-795,0,1665318034,12871.909838679996,60.66685665000114,54465.31786008001
2022-10-09,12:20:36.000,282,11047709,-795,0,1665318035,12872.071510119997,60.673905780000496,54465.34580856001
2022-10-09,12:20:37.000,282,11047737,-795,0,1665318036,12871.970465469996,60.673905780000496,54465.38074416
2022-10-09,12:20:38.000,282,11047736,-795,0,1665318037,12871.707749379995,60.511775790000684,54465.206066160004
2022-10-09,12:20:39.000,282,11047741,-795,0,1665318038,12871.49218745999,60.314400150004076,54465.087285120004
2022-10-09,12:20:40.000,282,11047709,-795,0,1665318039,12871.215998749998,60.57521796000219,54465.05234952001
2022-10-09,12:20:41.000,282,11047737,-795,0,1665318040,12871.175580889998,60.786691860004794,54464.93356848001
2022-10-09,12:20:42.000,282,11047722,-795,0,1665318041,12871.094745169998,60.497677530001965,54464.84972304
2022-10-09,12:20:43.000,282,11047766,-795,0,1665318042,12870.650148709996,59.679978450003546,54464.73792912
2022-10-09,12:20:44.000,282,11047694,-795,0,1665318043,12870.050617119989,59.07375327000045,54464.6610708
2022-10-09,12:20:45.000,282,11047759,-795,0,1665318044,12869.626229590001,59.0173602299983,54464.64010944
2022-10-09,12:20:46.000,282,11047728,-795,0,1665318045,12869.646438520002,59.13719544000196,54464.56325112
2022-10-09,12:20:47.000,282,11047735,-795,0,1665318046,12869.835055199997,59.10194978999789,54464.32568904
2022-10-09,12:20:48.000,282,11047768,-795,0,1665318047,12870.19207962999,58.74244416000147,54464.486392800005
2022-10-09,12:20:49.000,282,11047770,-795,0,1665318048,12870.56257668,58.0798259400035,54464.47940568001
2022-10-09,12:20:50.000,282,11047762,-795,0,1665318049,12870.966755280002,57.62868162000086,54464.38158600001
2022-10-09,12:20:51.000,282,11047725,-795,0,1665318050,12871.182317199993,57.790811610000674,54464.26280496001
2022-10-09,12:20:52.000,282,11047703,-795,0,1665318051,12871.047591000002,57.93179421000241,54463.9972944
2022-10-09,12:20:53.000,282,11047745,-795,0,1665318052,12870.872446939997,58.17146463000245,54463.9623588
2022-10-09,12:20:54.000,282,11047721,-795,0,1665318053,12870.946546350002,58.26310332000139,54463.89947472
2022-10-09,12:20:55.000,282,11047751,-795,0,1665318054,12870.899392179992,57.98818725000456,54463.60601568
2022-10-09,12:20:56.000,282,11047724,-795,0,1665318055,12870.798347529992,57.25507772999845,54463.6130028
2022-10-09,12:20:57.000,282,11047748,-795,0,1665318056,12870.27965166,56.3598382199998,54463.47326040001
2022-10-09,12:20:58.000,282,11047779,-795,0,1665318057,12869.48476708,55.25312480999855,54463.28460816001
2022-10-09,12:20:59.000,282,11047787,-795,0,1665318058,12868.514738439997,54.53411354999844,54462.99114912
2022-10-09,12:21:00.000,282,11047680,-795,0,1665318059,12868.02298781,54.35083617000055,54462.711664320006
2022-10-09,12:21:01.000,282,11047744,-795,0,1665318060,12867.969097329995,54.379032689997985,54462.50903784
2022-10-09,12:21:02.000,282,11047749,-795,0,1665318061,12867.98256995,54.428376600000774,54462.236540160004
2022-10-09,12:21:03.000,282,11047741,-795,0,1665318062,12867.8815253,54.414278340002056,54462.34833408001
2022-10-09,12:21:04.000,282,11047719,-795,0,1665318063,12867.362829429992,54.188706180000736,54462.34833408001
2022-10-09,12:21:05.000,282,11047781,-795,0,1665318064,12866.65551687999,54.068870970004355,54462.138720480005
2022-10-09,12:21:06.000,282,11047752,-795,0,1665318065,12866.130084700002,54.14641140000458,54461.88718416
2022-10-09,12:21:07.000,282,11047722,-795,0,1665318066,12866.244601969993,53.93493750000198,54461.67757056001
2022-10-09,12:21:08.000,282,11047691,-795,0,1665318067,12866.790243079995,53.93493750000198,54461.56577664
2022-10-09,12:21:09.000,282,11047786,-795,0,1665318068,12867.423456219993,54.068870970004355,54461.3072532
2022-10-09,12:21:10.000,282,11047763,-795,0,1665318069,12867.87478898999,54.11821487999987,54461.251356240005
2022-10-09,12:21:11.000,282,11047754,-795,0,1665318070,12868.090350909995,54.14641140000458,54461.13956232
2022-10-09,12:21:12.000,282,11047727,-795,0,1665318071,12868.22507711,54.28034486999968,54460.86007752001
2022-10-09,12:21:13.000,282,11047767,-795,0,1665318072,12868.292440209996,54.53411354999844,54460.74129648001
2022-10-09,12:21:14.000,282,11047696,-795,0,1665318073,12868.238549729991,54.89361918000213,54460.73430936
2022-10-09,12:21:15.000,282,11047712,-795,0,1665318074,12868.18465925,55.38000915000157,54460.72732224
2022-10-09,12:21:16.000,282,11047726,-795,0,1665318075,12868.272231279996,55.99328346000402,54460.66443816
2022-10-09,12:21:17.000,282,11047767,-795,0,1665318076,12868.299176519991,56.796884280003724,54460.68539952
2022-10-09,12:21:18.000,282,11047741,-795,0,1665318077,12867.81416219999,57.56523944999935,54460.74129648001
2022-10-09,12:21:19.000,282,11047765,-795,0,1665318078,12867.133794889996,58.34769288000098,54460.846103280004
2022-10-09,12:21:20.000,282,11047724,-795,0,1665318079,12866.567944849994,59.52489759000309,54461.132575200005
2022-10-09,12:21:21.000,282,11047739,-795,0,1665318080,12866.258074589998,60.69505316999857,54461.467956960005
2022-10-09,12:21:22.000,282,11047709,-795,0,1665318081,12865.981885879992,61.7876683200011,54461.77539024001
2022-10-09,12:21:23.000,282,11047770,-795,0,1665318082,12866.271547210003,62.68995695999911,54461.95006824
2022-10-09,12:21:24.000,282,11047723,-795,0,1665318083,12866.95865082999,63.09880649999832,54462.50205072
2022-10-09,12:21:25.000,282,11047781,-795,0,1665318084,12867.423456219993,63.05651172000216,54462.88634232
2022-10-09,12:21:26.000,282,11047775,-795,0,1665318085,12867.409983600002,62.816841300002125,54463.242685440004
2022-10-09,12:21:27.000,282,11047733,-795,0,1665318086,12867.396510979997,62.61946565999824,54463.63396416
2022-10-09,12:21:28.000,282,11047762,-795,0,1665318087,12867.376302049997,62.96487303000322,54464.04620424001
2022-10-09,12:21:29.000,282,11047750,-795,0,1665318088,12867.012541309996,63.669786030004616,54464.47241856
2022-10-09,12:21:30.000,282,11047724,-795,0,1665318089,12866.285019829993,64.19142165000085,54464.87767152
2022-10-09,12:21:31.000,282,11047757,-795,0,1665318090,12865.55749834999,64.33240425000258,54465.29689872001
2022-10-09,12:21:32.000,282,11047714,-795,0,1665318091,12864.843449489992,64.45928858999832,54465.4995252
2022-10-09,12:21:33.000,282,11047672,-795,0,1665318092,12863.981201809998,64.72010640000371,54465.83490696
2022-10-09,12:21:34.000,282,11047729,-795,0,1665318093,12863.38840653,65.37567549000232,54466.03753344001
2022-10-09,12:21:35.000,282,11047735,-795,0,1665318094,12863.092008889995,66.15107979000459,54466.25413416001
2022-10-09,12:21:36.000,282,11047715,-795,0,1665318095,12862.404905269992,66.82074714000191,54466.1982372
2022-10-09,12:21:37.000,282,11047749,-795,0,1665318096,12861.67738378999,67.06041756000195,54466.52663184
2022-10-09,12:21:38.000,282,11047779,-795,0,1665318097,12860.74777301,66.87714018000406,54466.72925832001
2022-10-09,12:21:39.000,282,11047790,-795,0,1665318098,12860.013515220002,66.6938627999989,54466.81310376
2022-10-09,12:21:40.000,282,11047685,-795,0,1665318099,12859.845107469991,66.61632236999867,54466.92489768001
2022-10-09,12:21:41.000,282,11047772,-795,0,1665318100,12859.973097360002,66.70091192999826,54467.14149840001
2022-10-09,12:21:42.000,282,11047735,-795,0,1665318101,12859.865316399992,66.75025584000105,54467.26027944001
2022-10-09,12:21:43.000,282,11047751,-795,0,1665318102,12859.71038127,66.68681366999954,54467.40002184001
2022-10-09,12:21:44.000,282,11047738,-795,0,1665318103,12859.083904439998,66.70796106000489,54467.59566120001
2022-10-09,12:21:45.000,282,11047757,-795,0,1665318104,12858.42374605999,66.58812585000123,54467.69348088001
2022-10-09,12:21:46.000,282,11047796,-795,0,1665318105,12857.851159709993,66.53878193999844,54467.73540360001
2022-10-09,12:21:47.000,282,11047724,-795,0,1665318106,12857.096692989995,66.45419237999886,54467.64457104001
2022-10-09,12:21:48.000,282,11047716,-795,0,1665318107,12856.348962579992,66.62337149999803,54467.623609680006
2022-10-09,12:21:49.000,282,11047732,-795,0,1665318108,12855.567550619999,66.39075021000463,54467.37906048001
2022-10-09,12:21:50.000,282,11047752,-795,0,1665318109,12854.74572079999,65.76337764000345,54467.35809912001
2022-10-09,12:21:51.000,282,11047695,-795,0,1665318110,12853.971045149992,64.93158029999904,54467.19040824001
2022-10-09,12:21:52.000,282,11047759,-795,0,1665318111,12853.418667729995,64.43814120000025,54466.91791056
2022-10-09,12:21:53.000,282,11047776,-795,0,1665318112,12852.974071269993,64.16322513000341,54466.82009088
2022-10-09,12:21:54.000,282,11047731,-795,0,1665318113,12852.47558433,64.0010951400036,54466.77118104
2022-10-09,12:21:55.000,282,11047777,-795,0,1665318114,12851.909734289999,63.69798255000205,54466.617464400006
2022-10-09,12:21:56.000,282,11047698,-795,0,1665318115,12851.532500929992,63.183396059997904,54466.41483792
2022-10-09,12:21:57.000,282,11047741,-795,0,1665318116,12851.25631222,62.71815348000382,54466.10740464001
2022-10-09,12:21:58.000,282,11047668,-795,0,1665318117,12850.703934799989,62.02028961000178,54466.08644328001
2022-10-09,12:21:59.000,282,11047717,-795,0,1665318118,12849.801269259995,61.315376610000385,54465.98163648
2022-10-09,12:22:00.000,282,11047748,-795,0,1665318119,12848.811031689991,60.723249690003286,54466.093430400004
2022-10-09,12:22:01.000,282,11047748,-795,0,1665318120,12847.787112569997,60.43423536000046,54465.995610720005
2022-10-09,12:22:02.000,282,11047743,-795,0,1665318121,12846.857501789993,60.53997230999812,54465.925739520004
2022-10-09,12:22:03.000,282,11047750,-795,0,1665318122,12846.608258319997,61.17439400999865,54465.86285544
2022-10-09,12:22:04.000,282,11047675,-795,0,1665318123,12846.870974409998,61.41406442999869,54465.93272664
2022-10-09,12:22:05.000,282,11047771,-795,0,1665318124,12847.39640659,61.26603270000487,54466.13535312001
2022-10-09,12:22:06.000,282,11047754,-795,0,1665318125,12847.43682445,60.554070570004114,54466.30304400001
2022-10-09,12:22:07.000,282,11047786,-795,0,1665318126,12847.31557087,59.33457107999857,54466.330992480005
2022-10-09,12:22:08.000,282,11047747,-795,0,1665318127,12847.18758097999,58.404085920003126,54466.42182504001
2022-10-09,12:22:09.000,282,11047725,-795,0,1665318128,12847.133690499999,58.03753116000007,54466.65938712001
2022-10-09,12:22:10.000,282,11047726,-795,0,1665318129,12847.046118469989,58.460478959998,54466.67336136
2022-10-09,12:22:11.000,282,11047765,-795,0,1665318130,12847.35598873,59.34866934000456,54466.75021968
2022-10-09,12:22:12.000,282,11047730,-795,0,1665318131,12848.043092350003,59.870304960000794,54466.97380752001
2022-10-09,12:22:13.000,282,11047738,-795,0,1665318132,12848.77735014,60.23685972000385,54467.218356720005
2022-10-09,12:22:14.000,282,11047723,-795,0,1665318133,12849.215210289993,60.47653014000389,54467.46290592
2022-10-09,12:22:15.000,282,11047713,-795,0,1665318134,12849.410563279998,60.272105370000645,54467.65854528
2022-10-09,12:22:16.000,282,11047751,-795,0,1665318135,12849.424035899989,59.50375019999774,54467.84719752
2022-10-09,12:22:17.000,282,11047753,-795,0,1665318136,12849.127638259997,58.234906800003955,54467.95200432001
2022-10-09,12:22:18.000,282,11047725,-795,0,1665318137,12848.703250729995,56.65590168000199,54468.03584976
2022-10-09,12:22:19.000,282,11047714,-795,0,1665318138,12848.056564969993,54.98525787000108,54468.23847624001
2022-10-09,12:22:20.000,282,11047717,-795,0,1665318139,12847.322307179995,53.27231928000401,54468.20354064
2022-10-09,12:22:21.000,282,11047780,-795,0,1665318140,12846.837292859993,51.54528243000095,54468.2594376
2022-10-09,12:22:22.000,282,11047710,-795,0,1665318141,12846.945073819988,49.91693340000347,54468.224502000005
2022-10-09,12:22:23.000,282,11047741,-795,0,1665318142,12847.25494408,48.40841958000237,54468.23847624001
2022-10-09,12:22:24.000,282,11047727,-795,0,1665318143,12847.571550649991,47.3228535599992,54468.31533456001
2022-10-09,12:22:25.000,282,11047742,-795,0,1665318144,12847.841003050002,46.78007055000489,54468.40616712001
2022-10-09,12:22:26.000,282,11047753,-795,0,1665318145,12848.022883420002,46.32892623000225,54468.35027016
2022-10-09,12:22:27.000,282,11047742,-795,0,1665318146,12848.400116779994,45.24336020999908,54468.37821864
2022-10-09,12:22:28.000,282,11047716,-795,0,1665318147,12848.871658479991,44.27762939999957,54468.20354064
2022-10-09,12:22:29.000,282,11047743,-795,0,1665318148,12849.77432402,43.62206031000096,54468.30834744
2022-10-09,12:22:30.000,282,11047761,-795,0,1665318149,12850.548999669998,43.38943902000028,54468.37821864
2022-10-09,12:22:31.000,282,11047746,-795,0,1665318150,12851.01380506,43.27665294000326,54468.45507696001
2022-10-09,12:22:32.000,282,11047732,-795,0,1665318151,12851.249575909991,43.26255468000454,54468.52494816
2022-10-09,12:22:33.000,282,11047685,-795,0,1665318152,12851.05422292,43.10042469000473,54468.56687088
2022-10-09,12:22:34.000,282,11047725,-795,0,1665318153,12850.95317827,42.88895079000213,54468.59481936
2022-10-09,12:22:35.000,282,11047767,-795,0,1665318154,12851.02727767999,43.128621210002166,54468.65071632001
2022-10-09,12:22:36.000,282,11047722,-795,0,1665318155,12850.939705649995,43.530421620002016,54468.510973920005
2022-10-09,12:22:37.000,282,11047715,-795,0,1665318156,12850.535527049993,44.19303983999998,54468.44808984
2022-10-09,12:22:38.000,282,11047736,-795,0,1665318157,12850.111139519991,44.96844414000225,54468.343283040005
2022-10-09,12:22:39.000,282,11047746,-795,0,1665318158,12849.96967700999,45.48303062999912,54468.35725728
2022-10-09,12:22:40.000,282,11047689,-795,0,1665318159,12850.212184169992,45.70155366000108,54468.678664800005
2022-10-09,12:22:41.000,282,11047732,-795,0,1665318160,12850.326701439997,45.75089757000387,54468.93020112
2022-10-09,12:22:42.000,282,11047731,-795,0,1665318161,12850.293019889992,45.631062360000215,54469.09090488
2022-10-09,12:22:43.000,282,11047721,-795,0,1665318162,12850.239129410002,45.53942367000127,54469.04898216
2022-10-09,12:22:44.000,282,11047746,-795,0,1665318163,12850.158293690001,46.12450145999901,54469.03500792001
2022-10-09,12:22:45.000,282,11047726,-795,0,1665318164,12849.639597819994,46.82941446000041,54468.88827840001
2022-10-09,12:22:46.000,282,11047746,-795,0,1665318165,12848.871658479991,47.125477920002595,54468.73456176
2022-10-09,12:22:47.000,282,11047758,-795,0,1665318166,12848.130664379998,47.344000950004556,54468.49001256
2022-10-09,12:22:48.000,282,11047773,-795,0,1665318167,12847.51766017,47.16072356999939,54468.3293088
2022-10-09,12:22:49.000,282,11047775,-795,0,1665318168,12846.810347619998,46.50515448000078,54468.23847624001
2022-10-09,12:22:50.000,282,11047783,-795,0,1665318169,12846.15692555,46.089255810002214,54468.04283688
2022-10-09,12:22:51.000,282,11047716,-795,0,1665318170,12845.328359419997,46.1738453700018,54467.65155816
2022-10-09,12:22:52.000,282,11047719,-795,0,1665318171,12844.520002219993,46.19499275999988,54467.14149840001
2022-10-09,12:22:53.000,282,11047751,-795,0,1665318172,12843.947415869996,46.314827970003535,54467.01573024
2022-10-09,12:22:54.000,282,11047734,-795,0,1665318173,12843.65775454,46.39941753000312,54466.86900072
2022-10-09,12:22:55.000,282,11047751,-795,0,1665318174,12843.79248073999,47.23121487000026,54466.736245440006
2022-10-09,12:22:56.000,282,11047765,-795,0,1665318175,12843.947415869996,48.43661609999981,54466.45676064
2022-10-09,12:22:57.000,282,11047755,-795,0,1665318176,12843.967624799996,49.804147319999174,54466.38688944
2022-10-09,12:22:58.000,282,11047760,-795,0,1665318177,12844.237077199992,50.77692725999805,54466.36592808
2022-10-09,12:22:59.000,282,11047718,-795,0,1665318178,12844.331385539997,51.700363290001405,54466.15631448001
2022-10-09,12:23:00.000,282,11047725,-795,0,1665318179,12844.176450409992,52.72953627000243,54465.91875240001
2022-10-09,12:23:01.000,282,11047743,-795,0,1665318180,12843.59039143999,53.57543186999828,54465.758048640004
2022-10-09,12:23:02.000,282,11047770,-795,0,1665318181,12842.667516969996,54.202804439999454,54465.50651232
2022-10-09,12:23:03.000,282,11047731,-795,0,1665318182,12841.697488329992,54.8513243999987,54465.31087296
2022-10-09,12:23:04.000,282,11047708,-795,0,1665318183,12840.781350169993,55.08394568999938,54465.23401464
2022-10-09,12:23:05.000,282,11047715,-795,0,1665318184,12839.717013189998,55.35181263000413,54465.02440104
2022-10-09,12:23:06.000,282,11047744,-795,0,1665318185,12838.848029199995,55.83115347000421,54465.01042680001
2022-10-09,12:23:07.000,282,11047720,-795,0,1665318186,12838.416905359998,55.67607261000376,54464.90562
2022-10-09,12:23:08.000,282,11047747,-795,0,1665318187,12838.228288680002,54.80902962000255,54464.91260712001
2022-10-09,12:23:09.000,282,11047702,-795,0,1665318188,12837.66243864,53.46969492000062,54464.74491624001
2022-10-09,12:23:10.000,282,11047770,-795,0,1665318189,12837.015752879997,52.08101631000318,54464.61914808
2022-10-09,12:23:11.000,282,11047755,-795,0,1665318190,12836.638519519991,51.1787276699979,54464.49337992
2022-10-09,12:23:12.000,282,11047736,-795,0,1665318191,12836.44316653,50.36807771999884,54464.43049584001
2022-10-09,12:23:13.000,282,11047742,-795,0,1665318192,12836.187186749994,49.9944738300037,54464.3466504
2022-10-09,12:23:14.000,282,11047751,-795,0,1665318193,12836.086142099994,50.10021078000136,54464.33966328001
2022-10-09,12:23:15.000,282,11047749,-795,0,1665318194,12835.863843869993,50.52315857999929,54464.318701920005
2022-10-09,12:23:16.000,282,11047693,-795,0,1665318195,12835.46640158,51.742658070004836,54464.25581784
2022-10-09,12:23:17.000,282,11047699,-795,0,1665318196,12834.981387259999,53.46969492000062,54464.17895952
2022-10-09,12:23:18.000,282,11047739,-795,0,1665318197,12834.97465094999,54.62575224000466,54464.269792080006
2022-10-09,12:23:19.000,282,11047798,-795,0,1665318198,12835.07569559999,55.12624047000281,54464.32568904
2022-10-09,12:23:20.000,282,11047737,-795,0,1665318199,12835.17674024999,55.15443699000025,54464.388573120006
2022-10-09,12:23:21.000,282,11047772,-795,0,1665318200,12835.001596189999,54.95706135000364,54464.44447008
2022-10-09,12:23:22.000,282,11047720,-795,0,1665318201,12834.307756260001,54.91476657000021,54464.36062464001
2022-10-09,12:23:23.000,282,11047755,-795,0,1665318202,12833.539816919998,54.78788223000447,54464.19293376001
2022-10-09,12:23:24.000,282,11047761,-795,0,1665318203,12832.96049425999,54.35788529999991,54463.913448960004
2022-10-09,12:23:25.000,282,11047712,-795,0,1665318204,12833.021121049991,53.47674404999998,54463.77370656
2022-10-09,12:23:26.000,282,11047728,-795,0,1665318205,12833.351200240002,53.152484070000355,54463.78768080001
2022-10-09,12:23:27.000,282,11047739,-795,0,1665318206,12833.465717509993,53.829200550004316,54463.696848240004
2022-10-09,12:23:28.000,282,11047719,-795,0,1665318207,12833.283837139992,55.19673177000368,54463.67588688
2022-10-09,12:23:29.000,282,11047763,-795,0,1665318208,12832.509161489994,56.62065602999792,54463.68986112001
2022-10-09,12:23:30.000,282,11047764,-795,0,1665318209,12831.64017749999,57.6216324900015,54463.864539120004
2022-10-09,12:23:31.000,282,11047734,-795,0,1665318210,12830.771193510001,58.3265454900029,54463.89947472
2022-10-09,12:23:32.000,282,11047724,-795,0,1665318211,12829.915682139988,58.84818110999913,54463.77370656
2022-10-09,12:23:33.000,282,11047714,-795,0,1665318212,12829.03996183999,59.581290629997966,54463.696848240004
2022-10-09,12:23:34.000,282,11047739,-795,0,1665318213,12827.834162349995,60.41308797000238,54463.64095128001
2022-10-09,12:23:35.000,282,11047770,-795,0,1665318214,12826.54752714,61.139148360001855,54463.480247520005
2022-10-09,12:23:36.000,282,11047745,-795,0,1665318215,12825.537080639995,61.17439400999865,54463.34749224
2022-10-09,12:23:37.000,282,11047709,-795,0,1665318216,12824.809559159992,60.37784231999831,54463.2985824
2022-10-09,12:23:38.000,282,11047784,-795,0,1665318217,12824.378435319995,59.644732799999474,54463.410376320004
2022-10-09,12:23:39.000,282,11047750,-795,0,1665318218,12824.16960971,59.30637456000113,54463.40338920001
2022-10-09,12:23:40.000,282,11047704,-795,0,1665318219,12824.10224660999,59.20768674000283,54463.34050512
2022-10-09,12:23:41.000,282,11047747,-795,0,1665318220,12824.29086329,59.1653919599994,54463.45928616
2022-10-09,12:23:42.000,282,11047737,-795,0,1665318221,12824.398644249995,58.601461559999734,54463.508196
2022-10-09,12:23:43.000,282,11047723,-795,0,1665318222,12824.31107222,57.57228857999871,54463.578067200004
2022-10-09,12:23:44.000,282,11047715,-795,0,1665318223,12823.913629929993,56.63475429000391,54463.68986112001
2022-10-09,12:23:45.000,282,11047742,-795,0,1665318224,12823.556605500002,55.59148305000417,54463.87851336001
2022-10-09,12:23:46.000,282,11047740,-795,0,1665318225,12823.058118559995,54.80902962000255,54463.97633304001
2022-10-09,12:23:47.000,282,11047728,-795,0,1665318226,12822.532686379993,54.69624353999825,54464.03921712
2022-10-09,12:23:48.000,282,11047737,-795,0,1665318227,12822.256497670001,55.43640219000372,54464.31171480001
2022-10-09,12:23:49.000,282,11047765,-795,0,1665318228,12822.189134569991,55.97918519999803,54464.52831552001
2022-10-09,12:23:50.000,282,11047731,-715,0,1665318229,12822.445114349997,55.96508693999931,54464.68901928
2022-10-09,12:23:51.000,282,11047732,-795,0,1665318230,12822.667412579998,55.422303929997724,54464.84972304
2022-10-09,12:23:52.000,282,11047753,-795,0,1665318231,12822.499004830002,54.61870310999802,54464.99645256
2022-10-09,12:23:53.000,282,11047791,-795,0,1665318232,12822.276706600001,53.63887403999979,54465.24798888001
2022-10-09,12:23:54.000,282,11047721,-795,0,1665318233,12822.11503516,52.24314630000299,54465.429654
2022-10-09,12:23:55.000,282,11047738,-795,0,1665318234,12822.03419944,50.62184640000487,54465.6742032
2022-10-09,12:23:56.000,282,11047687,-795,0,1665318235,12821.778219659995,48.84546563999902,54465.89080392001
2022-10-09,12:23:57.000,282,11047765,-795,0,1665318236,12820.5926291,47.118428790003236,54465.97464936
2022-10-09,12:23:58.000,282,11047757,-795,0,1665318237,12818.935496839993,45.031886310003756,54465.83490696
2022-10-09,12:23:59.000,282,11047744,-795,0,1665318238,12817.264891959996,42.261578220000956,54465.71612592
2022-10-09,12:24:00.000,282,11047780,-795,0,1665318239,12815.95131150999,39.3502875300037,54465.541447920004
2022-10-09,12:24:01.000,282,11047780,-795,0,1665318240,12814.954337629992,36.6786672599992,54465.40170552
2022-10-09,12:24:02.000,282,11047760,-795,0,1665318241,12814.038199469993,34.789500420003606,54465.12920784001
2022-10-09,12:24:03.000,282,11047776,-795,0,1665318242,12813.12879761999,33.5629517999987,54464.89863288
2022-10-09,12:24:04.000,282,11047686,-795,0,1665318243,12812.25981363,32.59017185999983,54464.772864720006
2022-10-09,12:24:05.000,282,11047734,-795,0,1665318244,12811.330202849997,32.251813620001485,54464.605173840006
2022-10-09,12:24:06.000,282,11047743,-795,0,1665318245,12810.548790889989,32.64656490000198,54464.52831552001
2022-10-09,12:24:07.000,282,11047743,-795,0,1665318246,12810.380383139993,33.15410225999949,54464.76587760001
2022-10-09,12:24:08.000,282,11047731,-795,0,1665318247,12810.542054579993,33.4290183300036,54465.108246480006
2022-10-09,12:24:09.000,282,11047761,-795,0,1665318248,12810.784561739994,33.302133990000584,54465.48555096001
2022-10-09,12:24:10.000,282,11047751,-795,0,1665318249,12811.03380520999,32.90738271000009,54465.7440744
2022-10-09,12:24:11.000,282,11047760,-795,0,1665318250,12811.720908829993,32.942628360004164,54466.03753344001
2022-10-09,12:24:12.000,282,11047721,-795,0,1665318251,12812.468639239996,33.44311659000232,54466.163301600005
2022-10-09,12:24:13.000,282,11047759,-795,0,1665318252,12812.913235699998,33.922457430002396,54466.044520560004
2022-10-09,12:24:14.000,282,11047742,-795,0,1665318253,12812.866081529988,34.2326191500033,54465.98862360001
2022-10-09,12:24:15.000,282,11047696,-795,0,1665318254,12812.475375549991,34.162127850002435,54465.82093272001
2022-10-09,12:24:16.000,282,11047718,-795,0,1665318255,12811.88931657999,33.351477900003374,54465.61830624
2022-10-09,12:24:17.000,282,11047744,-795,0,1665318256,12811.417774879992,31.962799289998657,54465.31087296
2022-10-09,12:24:18.000,282,11047724,-795,0,1665318257,12811.384093330002,30.679857629998878,54464.94754272
2022-10-09,12:24:19.000,282,11047777,-795,0,1665318258,12811.707436209988,30.461334600004193,54464.6610708
2022-10-09,12:24:20.000,282,11047722,-795,0,1665318259,12812.205923149995,30.84198761999869,54464.64010944
2022-10-09,12:24:21.000,282,11047717,-795,0,1665318260,12812.21265945999,31.152149339999596,54464.57722536001
2022-10-09,12:24:22.000,282,11047758,-795,0,1665318261,12811.815217169999,31.434114540003065,54464.5213284
2022-10-09,12:24:23.000,282,11047734,-795,0,1665318262,12811.404302260002,31.7090306099999,54464.44447008
2022-10-09,12:24:24.000,282,11047709,-795,0,1665318263,12811.229158199996,32.11083101999975,54464.723954880006
2022-10-09,12:24:25.000,282,11047775,-795,0,1665318264,12811.289784989996,32.5126314299996,54464.870684400004
2022-10-09,12:24:26.000,282,11047753,-795,0,1665318265,12811.532292149997,32.759350979999,54465.038375280004
2022-10-09,12:24:27.000,282,11047741,-795,0,1665318266,12811.788271929989,33.61934484000085,54465.01741392
2022-10-09,12:24:28.000,282,11047736,-795,0,1665318267,12811.781535619994,34.54983000000357,54465.26196312
2022-10-09,12:24:29.000,282,11047736,-795,0,1665318268,12811.1617951,34.66261608000059,54465.26895024001
2022-10-09,12:24:30.000,282,11047714,-795,0,1665318269,12810.481427789993,34.387700010003755,54465.2899116
2022-10-09,12:24:31.000,282,11047697,-795,0,1665318270,12810.070512879996,33.696885270001076,54465.17811768001
2022-10-09,12:24:32.000,282,11047755,-795,0,1665318271,12809.8818962,32.51968055999896,54464.99645256
2022-10-09,12:24:33.000,282,11047751,-795,0,1665318272,12810.023358710001,31.596244530002878,54464.85671016
2022-10-09,12:24:34.000,282,11047771,-795,0,1665318273,12810.79129804999,30.877233270002762,54464.73792912
2022-10-09,12:24:35.000,282,11047746,-795,0,1665318274,12811.815217169999,30.172320270001364,54464.81478744001
2022-10-09,12:24:36.000,282,11047765,-795,0,1665318275,12813.20963333999,30.003141150002193,54464.891645760006
2022-10-09,12:24:37.000,282,11047751,-795,0,1665318276,12814.442378069994,30.13707462000457,54464.96151696001
2022-10-09,12:24:38.000,282,11047787,-795,0,1665318277,12815.89742103,30.144123750003928,54465.26895024001
2022-10-09,12:24:39.000,282,11047769,-795,0,1665318278,12817.298573510001,30.07363245000306,54465.54843504
2022-10-09,12:24:40.000,282,11047750,-795,0,1665318279,12818.012622369999,29.340522930004227,54465.68119032001
2022-10-09,12:24:41.000,282,11047757,-795,0,1665318280,12818.37638311,28.452332549997664,54465.758048640004
2022-10-09,12:24:42.000,282,11047751,-795,0,1665318281,12818.403328349996,27.338570010004332,54465.660228960005
2022-10-09,12:24:43.000,282,11047715,-795,0,1665318282,12818.322492629995,26.231856600003084,54465.47856384
2022-10-09,12:24:44.000,282,11047685,-795,0,1665318283,12818.47742776,25.068750149999687,54465.30388584
2022-10-09,12:24:45.000,282,11047744,-795,0,1665318284,12818.47742776,24.314493240002776,54464.95452984
2022-10-09,12:24:46.000,282,11047765,-795,0,1665318285,12818.19450274,23.877447179998853,54464.49337992
2022-10-09,12:24:47.000,282,11047763,-795,0,1665318286,12817.689279489998,23.48269589999836,54463.96934592
2022-10-09,12:24:48.000,282,11047726,-795,0,1665318287,12817.184056239996,22.805979420001677,54463.51518312
2022-10-09,12:24:49.000,282,11047739,-795,0,1665318288,12816.91460384,22.27024553999945,54463.242685440004
2022-10-09,12:24:50.000,282,11047708,-795,0,1665318289,12817.03585742,22.242049020002014,54462.89332944
2022-10-09,12:24:51.000,282,11047763,-795,0,1665318290,12817.594971149992,22.68614420999802,54462.67672872
2022-10-09,12:24:52.000,282,11047715,-795,0,1665318291,12818.20797535999,23.116141140002583,54462.36929544001
2022-10-09,12:24:53.000,282,11047738,-795,0,1665318292,12818.504372999996,23.687120670001605,54462.20160456001
2022-10-09,12:24:54.000,282,11047775,-795,0,1665318293,12818.36964679999,23.891545440004847,54461.95006824
2022-10-09,12:24:55.000,282,11047733,-795,0,1665318294,12818.09345809,23.560236329998588,54461.54481528
2022-10-09,12:24:56.000,282,11047767,-795,0,1665318295,12817.541080670002,22.862372460003826,54460.99981992
2022-10-09,12:24:57.000,282,11047715,-795,0,1665318296,12817.062802659995,22.26319641000009,54460.38495336001
2022-10-09,12:24:58.000,282,11047712,-795,0,1665318297,12816.88765859999,21.90369078000367,54459.73515120001
2022-10-09,12:24:59.000,282,11047732,-795,0,1665318298,12816.83376812,21.812052090004727,54459.169194480004
2022-10-09,12:25:00.000,282,11047733,-795,0,1665318299,12816.941549079995,22.171557720001147,54458.63817336001
2022-10-09,12:25:01.000,282,11047740,-795,0,1665318300,12817.05606635,23.243025479998323,54458.17702344001
2022-10-09,12:25:02.000,282,11047698,-795,0,1665318301,12817.440036020002,24.314493240002776,54457.79971896001
2022-10-09,12:25:03.000,282,11047725,-795,0,1665318302,12817.877896169994,25.188585360003344,54457.778757600005
2022-10-09,12:25:04.000,282,11047744,-795,0,1665318303,12818.639099200002,25.92169488000218,54457.68792504
2022-10-09,12:25:05.000,282,11047721,-795,0,1665318304,12820.141296330003,26.393986590002896,54457.86959016001
2022-10-09,12:25:06.000,282,11047732,-795,0,1665318305,12821.78495596999,26.457428760004404,54458.10715224001
2022-10-09,12:25:07.000,282,11047743,-795,0,1665318306,12823.18610844999,26.73234483000124,54457.9534356
2022-10-09,12:25:08.000,282,11047727,-795,0,1665318307,12824.418853179995,27.12004698000237,54458.23990752
2022-10-09,12:25:09.000,282,11047727,-795,0,1665318308,12825.180056209989,27.36676653000177,54458.4774696
2022-10-09,12:25:10.000,282,11047732,-795,0,1665318309,12825.56402587999,27.733321290004824,54458.74298016
2022-10-09,12:25:11.000,282,11047744,-795,0,1665318310,12825.725697319991,28.240858650002338,54458.81983848
2022-10-09,12:25:12.000,282,11047748,-795,0,1665318311,12826.278074739988,28.508725589999813,54458.833812720004
2022-10-09,12:25:13.000,282,11047752,-795,0,1665318312,12827.072959320001,28.276104299999133,54458.88272256
2022-10-09,12:25:14.000,282,11047737,-795,0,1665318313,12827.665754599999,28.11397430999932,54458.98054224
2022-10-09,12:25:15.000,282,11047737,-795,0,1665318314,12827.94867962,27.958893449998868,54458.93861952
2022-10-09,12:25:16.000,282,11047700,-795,0,1665318315,12827.98236116999,27.71922302999883,54458.735993040005
2022-10-09,12:25:17.000,282,11047695,-795,0,1665318316,12828.164241539991,28.205612999998266,54458.48445672
2022-10-09,12:25:18.000,282,11047688,-795,0,1665318317,12828.534738590002,29.742323340004077,54458.53336656
2022-10-09,12:25:19.000,282,11047673,-795,0,1665318318,12828.95912611999,31.638539309999032,54458.58926352001
2022-10-09,12:25:20.000,282,11047738,-795,0,1665318319,12829.356568409996,33.4290183300036,54459.20413008
2022-10-09,12:25:21.000,282,11047729,-795,0,1665318320,12829.484558299991,34.331306970001606,54459.58842168
2022-10-09,12:25:22.000,282,11047735,-795,0,1665318321,12829.3498321,34.4793387000027,54459.81899664
2022-10-09,12:25:23.000,282,11047762,-795,0,1665318322,12829.491294610001,34.46524044000398,54459.958739040005
2022-10-09,12:25:24.000,282,11047723,-795,0,1665318323,12829.551921400001,34.54983000000357,54460.196301120006
2022-10-09,12:25:25.000,282,11047757,-795,0,1665318324,12829.807901179993,35.27589039000304,54460.44783744
2022-10-09,12:25:26.000,282,11047750,-795,0,1665318325,12830.44111431999,36.467193360003876,54460.83212904
2022-10-09,12:25:27.000,282,11047719,-795,0,1665318326,12830.878974469997,37.32013808999909,54461.13956232
2022-10-09,12:25:28.000,282,11047742,-795,0,1665318327,12831.060854839998,37.67259459000343,54461.32122744001
2022-10-09,12:25:29.000,282,11047724,-795,0,1665318328,12831.249471519994,38.158984560002864,54461.4469956
2022-10-09,12:25:30.000,282,11047760,-795,0,1665318329,12831.269680449994,38.927339729998494,54461.60071224
2022-10-09,12:25:31.000,282,11047719,-795,0,1665318330,12830.535422659996,40.21733052000491,54461.66359632
2022-10-09,12:25:32.000,282,11047691,-795,0,1665318331,12829.450876750001,42.085349970002426,54461.50289256
2022-10-09,12:25:33.000,282,11047719,-795,0,1665318332,12828.615574310003,43.530421620002016,54461.36315016001
2022-10-09,12:25:34.000,282,11047752,-795,0,1665318333,12827.995833789995,44.34107157000108,54461.33520168
2022-10-09,12:25:35.000,282,11047767,-795,0,1665318334,12827.706172459999,44.9120511000001,54461.146549439996
2022-10-09,12:25:36.000,282,11047723,-795,0,1665318335,12827.611864119994,45.42663759000425,54460.83212904
2022-10-09,12:25:37.000,282,11047722,-795,0,1665318336,12827.483874229998,45.7156519199998,54460.80418056
2022-10-09,12:25:38.000,282,11047694,-795,0,1665318337,12827.598391499989,45.94122408000112,54460.92994872
2022-10-09,12:25:39.000,282,11047705,-795,0,1665318338,12827.82742604,46.11040320000029,54461.06969112
2022-10-09,12:25:40.000,282,11047676,-795,0,1665318339,12828.413485010002,46.082206680002855,54461.27231760001
2022-10-09,12:25:41.000,282,11047735,-795,0,1665318340,12828.99954397999,45.8284380000041,54461.516866800004
2022-10-09,12:25:42.000,282,11047784,-795,0,1665318341,12829.18142434999,45.94122408000112,54461.684557680004
2022-10-09,12:25:43.000,282,11047753,-795,0,1665318342,12829.08711601,45.89188016999833,54461.74045464
2022-10-09,12:25:44.000,282,11047743,-795,0,1665318343,12828.885026709999,45.34204803000466,54461.90814552
2022-10-09,12:25:45.000,282,11047733,-795,0,1665318344,12829.06017076999,44.580741990001115,54461.873209920006
2022-10-09,12:25:46.000,282,11047769,-795,0,1665318345,12829.363304719991,43.83353421000356,54461.88718416
2022-10-09,12:25:47.000,282,11047754,-795,0,1665318346,12829.780955939998,43.142719470000884,54461.78936448
2022-10-09,12:25:48.000,282,11047729,-795,0,1665318347,12830.212079779994,42.444855599998846,54461.83827432
2022-10-09,12:25:49.000,282,11047740,-795,0,1665318348,12830.818347679997,41.77518825000152,54461.8312872
2022-10-09,12:25:50.000,282,11047731,-795,0,1665318349,12831.512187609995,40.872899610003515,54462.01295232001
2022-10-09,12:25:51.000,282,11047743,-795,0,1665318350,12831.875948349996,40.421755290000874,54462.040900800006
2022-10-09,12:25:52.000,282,11047724,-795,0,1665318351,12831.795112629996,40.30896921000385,54461.95006824
2022-10-09,12:25:53.000,282,11047743,-795,0,1665318352,12831.74122214999,40.182084870000836,54461.69853192001
2022-10-09,12:25:54.000,282,11047756,-795,0,1665318353,12831.842266799991,39.949463580000156,54461.586738000005
2022-10-09,12:25:55.000,282,11047758,-795,0,1665318354,12831.875948349996,40.54863963000389,54461.43302136
2022-10-09,12:25:56.000,282,11047730,-795,0,1665318355,12831.66038642999,41.39453522999975,54461.07667824001
2022-10-09,12:25:57.000,282,11047767,-795,0,1665318356,12831.68059535999,41.98666215000412,54460.90898736001
2022-10-09,12:25:58.000,282,11047737,-795,0,1665318357,12831.815321559996,42.43075734000013,54460.90898736001
2022-10-09,12:25:59.000,282,11047793,-795,0,1665318358,12831.801848939991,43.28370207000262,54460.90898736001
2022-10-09,12:26:00.000,282,11047734,-795,0,1665318359,12831.801848939991,44.48910330000217,54461.202446400006
2022-10-09,12:26:01.000,282,11047774,-795,0,1665318360,12831.70080428999,45.11647587000334,54461.39109864001
2022-10-09,12:26:02.000,282,11047758,-795,0,1665318361,12831.734485839996,45.574669319998065,54461.52385392
2022-10-09,12:26:03.000,282,11047731,-795,0,1665318362,12832.165609679992,45.56057105999935,54461.46096984001
2022-10-09,12:26:04.000,282,11047709,-795,0,1665318363,12832.583260899999,45.045984570002474,54461.5518024
2022-10-09,12:26:05.000,282,11047750,-795,0,1665318364,12832.832504369995,44.05910637000488,54461.42603424
2022-10-09,12:26:06.000,282,11047775,-795,0,1665318365,12833.256891899997,42.8114103600019,54461.370137280006
2022-10-09,12:26:07.000,282,11047729,-795,0,1665318366,12833.580234779998,41.683549560002575,54461.21642064
2022-10-09,12:26:08.000,282,11047729,-795,0,1665318367,12833.890105039995,41.281749150002724,54461.10462672001
2022-10-09,12:26:09.000,282,11047781,-795,0,1665318368,12834.550263420002,41.401584359999106,54461.18847216
2022-10-09,12:26:10.000,282,11047771,-795,0,1665318369,12834.967914639994,41.54256696000084,54461.370137280006
2022-10-09,12:26:11.000,282,11047749,-795,0,1665318370,12834.826452129993,41.62010739000107,54461.34218880001
2022-10-09,12:26:12.000,282,11047753,-795,0,1665318371,12834.678253309998,41.53551783000148,54461.16052368
2022-10-09,12:26:13.000,282,11047808,-795,0,1665318372,12834.482900319992,41.218306980001216,54460.92994872
2022-10-09,12:26:14.000,282,11047706,-795,0,1665318373,12834.341437809991,40.83765395999944,54460.811167679996
2022-10-09,12:26:15.000,282,11047774,-795,0,1665318374,12834.22692054,40.47814833000302,54460.6085412
2022-10-09,12:26:16.000,282,11047732,-795,0,1665318375,12834.449218770002,40.012905750001664,54460.294120800005
2022-10-09,12:26:17.000,282,11047805,-795,0,1665318376,12834.637835449998,39.63225272999989,54460.028610240006
2022-10-09,12:26:18.000,282,11047767,-795,0,1665318377,12834.664780689993,39.03307668000343,54459.95175192001
2022-10-09,12:26:19.000,282,11047739,-795,0,1665318378,12833.99788599999,38.65242366000166,54459.860919360006
2022-10-09,12:26:20.000,282,11047728,-795,0,1665318379,12833.364672859992,38.13078803999815,54459.60938304
2022-10-09,12:26:21.000,282,11047722,-795,0,1665318380,12832.408116839993,37.71488936999958,54459.39976944001
2022-10-09,12:26:22.000,282,11047759,-795,0,1665318381,12831.31683461999,37.24964678999822,54459.120284640005
2022-10-09,12:26:23.000,282,11047783,-795,0,1665318382,12830.40069645999,36.34735815000022,54458.67310896
2022-10-09,12:26:24.000,282,11047749,-795,0,1665318383,12829.471085680001,35.22654648000025,54458.281830240005
2022-10-09,12:26:25.000,282,11047727,-795,0,1665318384,12828.386539769992,34.45819131000462,54457.729847760005
2022-10-09,12:26:26.000,282,11047753,-795,0,1665318385,12827.221158139997,34.08458742000221,54457.177865280006
2022-10-09,12:26:27.000,282,11047707,-795,0,1665318386,12826.237656879988,33.78147483000066,54456.604921440005
2022-10-09,12:26:28.000,282,11047731,-795,0,1665318387,12825.355200269994,33.60524658000213,54456.43024344001
2022-10-09,12:26:29.000,282,11047757,-795,0,1665318388,12824.51316152,33.245740949998435,54456.2066556
2022-10-09,12:26:30.000,282,11047744,-795,0,1665318389,12823.725013249998,32.68181054999877,54455.9621064
2022-10-09,12:26:31.000,282,11047783,-795,0,1665318390,12823.20631737999,31.71607973999926,54455.89922232
2022-10-09,12:26:32.000,282,11047745,-795,0,1665318391,12822.478795900002,30.70100502000423,54455.51493072
2022-10-09,12:26:33.000,282,11047707,-795,0,1665318392,12822.236288740001,29.66478291000385,54455.452046640006
2022-10-09,12:26:34.000,282,11047741,-795,0,1665318393,12822.189134569991,28.74839600999985,54455.123652
2022-10-09,12:26:35.000,282,11047757,-795,0,1665318394,12821.96683633999,28.494627330001094,54454.88608992
2022-10-09,12:26:36.000,282,11047737,-795,0,1665318395,12821.92641847999,28.417086900000868,54454.60660512001
2022-10-09,12:26:37.000,282,11047786,-795,0,1665318396,12821.89273693,28.318399080002564,54454.36205592
2022-10-09,12:26:38.000,282,11047739,-795,0,1665318397,12821.81190121,28.283153429998492,54454.08257112001
2022-10-09,12:26:39.000,282,11047770,-795,0,1665318398,12822.141980399996,27.902500410003995,54454.04763552
2022-10-09,12:26:40.000,282,11047780,-795,0,1665318399,12822.411432799992,27.19053828000324,54454.110519600006
2022-10-09,12:26:41.000,282,11047753,-795,0,1665318400,12822.377751250002,26.89447482000105,54454.13148096001
2022-10-09,12:26:42.000,282,11047765,-795,0,1665318401,12822.236288740001,26.67595178999909,54454.23628776
2022-10-09,12:26:43.000,282,11047736,-795,0,1665318402,12822.525950069998,26.379888330004178,54454.36205592
2022-10-09,12:26:44.000,282,11047794,-795,0,1665318403,12822.88297449999,25.724319239998295,54454.40397864
2022-10-09,12:26:45.000,282,11047717,-795,0,1665318404,12822.977282839995,25.146290579999913,54454.41096576
2022-10-09,12:26:46.000,282,11047769,-795,0,1665318405,12823.18610844999,24.57531105000089,54454.36205592
2022-10-09,12:26:47.000,282,11047778,-795,0,1665318406,12824.28412697999,23.750562840003113,54454.56468240001
2022-10-09,12:26:48.000,282,11047747,-795,0,1665318407,12825.887368759992,22.693193340004655,54454.948974000006
2022-10-09,12:26:49.000,282,11047750,-795,0,1665318408,12827.477137919988,21.727462529997865,54455.27736864001
2022-10-09,12:26:50.000,282,11047710,-795,0,1665318409,12828.682937409998,21.00140213999839,54455.431085280004
2022-10-09,12:26:51.000,282,11047745,-795,0,1665318410,12829.888736899993,20.254194360000838,54455.647686000004
2022-10-09,12:26:52.000,282,11047727,-795,0,1665318411,12830.953073880002,19.521084840002004,54455.766467040004
2022-10-09,12:26:53.000,282,11047719,-795,0,1665318412,12831.795112629996,18.886663140001474,54456.03896472
2022-10-09,12:26:54.000,282,11047771,-795,0,1665318413,12832.408116839993,18.068964060003054,54456.30447528
2022-10-09,12:26:55.000,282,11047752,-795,0,1665318414,12833.054802599996,17.1102823800029,54456.556011600005
2022-10-09,12:26:56.000,282,11047738,-795,0,1665318415,12833.330991310002,16.42651676999958,54456.674792640006
2022-10-09,12:26:57.000,282,11047807,-795,0,1665318416,12833.452244890002,15.933077670000785,54456.81453504001
2022-10-09,12:26:58.000,282,11047740,-795,0,1665318417,12833.034593669996,15.763898550001613,54456.772612320005
2022-10-09,12:26:59.000,282,11047749,-795,0,1665318418,12832.670832929995,15.862586369999917,54456.86344488001
2022-10-09,12:27:00.000,282,11047708,-795,0,1665318419,12832.83924067999,15.721603769998183,54456.772612320005
2022-10-09,12:27:01.000,282,11047729,-795,0,1665318420,12833.472453820003,15.644063339997956,54456.7306896
2022-10-09,12:27:02.000,282,11047767,-795,0,1665318421,12834.071985409995,15.43258944000263,54456.62588280001
2022-10-09,12:27:03.000,282,11047753,-795,0,1665318422,12834.509845560002,14.953248600002553,54456.57697296001
2022-10-09,12:27:04.000,282,11047709,-795,0,1665318423,12834.691725930003,14.3399742900001,54456.57697296001
2022-10-09,12:27:05.000,282,11047759,-795,0,1665318424,12834.806243199993,14.008665180001117,54456.53505024
2022-10-09,12:27:06.000,282,11047742,-795,0,1665318425,12834.880342609998,13.994566920002399,54456.40928208001
2022-10-09,12:27:07.000,282,11047696,-795,0,1665318426,12834.799506889998,13.846535190001305,54456.318449520004
2022-10-09,12:27:08.000,282,11047698,-795,0,1665318427,12834.651308070002,13.635061289998703,54456.05992608
2022-10-09,12:27:09.000,282,11047704,-795,0,1665318428,12834.469427700002,13.324899569997797,54455.87826096001
2022-10-09,12:27:10.000,282,11047747,-795,0,1665318429,12834.341437809991,12.71162526000262,54455.885248080005
2022-10-09,12:27:11.000,282,11047755,-795,0,1665318430,12834.22692054,11.865729659999488,54455.6826216
2022-10-09,12:27:12.000,282,11047752,-795,0,1665318431,12834.348174120001,10.773114510004234,54455.4380724
2022-10-09,12:27:13.000,282,11047732,-795,0,1665318432,12834.449218770002,9.899022390003665,54455.284355760006
2022-10-09,12:27:14.000,282,11047717,-795,0,1665318433,12834.705198549993,9.236404169998423,54455.15858760001
2022-10-09,12:27:15.000,282,11047749,-795,0,1665318434,12835.109377149995,8.637228120001964,54454.96993536001
2022-10-09,12:27:16.000,282,11047726,-795,0,1665318435,12835.681963499992,8.291820750004263,54454.81621872
2022-10-09,12:27:17.000,282,11047748,-795,0,1665318436,12836.079405789998,7.685595570001169,54454.599618
2022-10-09,12:27:18.000,282,11047754,-795,0,1665318437,12836.369067119995,7.2344512499985285,54454.543721040005
2022-10-09,12:27:19.000,282,11047744,-795,0,1665318438,12836.739564169991,7.107566910002788,54454.599618
2022-10-09,12:27:20.000,282,11047744,-795,0,1665318439,12837.049434430002,7.467072539999208,54454.63455360001
2022-10-09,12:27:21.000,282,11047693,-795,0,1665318440,12837.460349339999,7.579858620003506,54454.6694892
2022-10-09,12:27:22.000,282,11047728,-795,0,1665318441,12837.790428529996,7.481170799997926,54454.65551496001
2022-10-09,12:27:23.000,282,11047787,-795,0,1665318442,12838.154189269997,7.4952690600039205,54454.82320584001
2022-10-09,12:27:24.000,282,11047801,-795,0,1665318443,12838.71330299999,7.45297428000049,54454.94198688001
2022-10-09,12:27:25.000,282,11047729,-795,0,1665318444,12839.06359112,7.2344512499985285,54455.07474216
2022-10-09,12:27:26.000,282,11047730,-795,0,1665318445,12839.151163149996,6.86084736000339,54455.25640728001
2022-10-09,12:27:27.000,282,11047760,-795,0,1665318446,12839.555341749998,6.741012149999733,54455.46602088
2022-10-09,12:27:28.000,282,11047730,-795,0,1665318447,12840.32328109,6.099541319999844,54455.787428400006
2022-10-09,12:27:29.000,282,11047754,-795,0,1665318448,12841.286573419995,5.627249609999126,54456.21364272001
2022-10-09,12:27:30.000,282,11047750,-795,0,1665318449,12842.047776449988,5.54266004999954,54456.50011464001
2022-10-09,12:27:31.000,282,11047739,-795,0,1665318450,12842.63383541999,5.54266004999954,54456.8005608
2022-10-09,12:27:32.000,282,11047717,-795,0,1665318451,12842.984123540002,5.345284410002932,54456.989213040004
2022-10-09,12:27:33.000,282,11047797,-795,0,1665318452,12843.63080929999,4.830697919998784,54457.24773648001
2022-10-09,12:27:34.000,282,11047743,-795,0,1665318453,12844.526738529989,4.168079700000817,54457.45735008001
2022-10-09,12:27:35.000,282,11047765,-795,0,1665318454,12845.328359419997,3.4067736600045464,54457.63202808001
2022-10-09,12:27:36.000,282,11047776,-795,0,1665318455,12845.867264219989,2.448091980004392,54457.68792504
2022-10-09,12:27:37.000,282,11047763,-795,0,1665318456,12846.520686290001,1.7220315900049172,54457.83465456
2022-10-09,12:27:38.000,282,11047719,-795,0,1665318457,12847.025909539989,1.4612137799995253,54457.778757600005
2022-10-09,12:27:39.000,282,11047769,-795,0,1665318458,12847.153899429999,1.0100694600041606,54457.7088864
2022-10-09,12:27:40.000,282,11047735,-795,0,1665318459,12846.870974409998,0.1782721199997468,54457.75080912001
2022-10-09,12:27:41.000,282,11047706,-795,0,1665318460,12846.446586879996,-0.752213039995695,54457.57613112
2022-10-09,12:27:42.000,282,11047762,-795,0,1665318461,12846.365751159996,-1.7108947199958493,54457.4992728
2022-10-09,12:27:43.000,282,11047723,-795,0,1665318462,12846.628467249997,459.29515815000195,54457.30363344
2022-10-09,12:27:44.000,282,11047756,-795,0,1665318463,12847.28862562999,-3.3462928799999645,54457.24074936
2022-10-09,12:27:45.000,282,11047768,-795,0,1665318464,12847.814057809992,-3.896125020000909,54457.1149812
2022-10-09,12:27:46.000,282,11047769,-795,0,1665318465,12847.834266739992,-4.023009359996649,54456.96126456001
2022-10-09,12:27:47.000,282,11047749,-795,0,1665318466,12847.591759579991,-3.8608793699968373,54456.63985704
2022-10-09,12:27:48.000,282,11047706,-795,0,1665318467,12847.43008813999,-3.8679284999961965,54456.30447528
2022-10-09,12:27:49.000,282,11047779,-795,0,1665318468,12847.37619766,-4.0794023999987985,54455.87826096001
2022-10-09,12:27:50.000,282,11047752,-795,0,1665318469,12847.55807803,-4.001861969998572,54455.479995120004
2022-10-09,12:27:51.000,282,11047734,-795,0,1665318470,12847.928575079997,-3.6564546000008704,54454.9140384
2022-10-09,12:27:52.000,282,11047735,-795,0,1665318471,12848.48768880999,-3.2335067999956664,54454.64852784
2022-10-09,12:27:53.000,282,11047762,-795,0,1665318472,12849.127638259997,-2.852853780001169,54454.52275968
2022-10-09,12:27:54.000,282,11047753,-795,0,1665318473,12849.70696091999,-2.5567903199989814,54454.27122336001
2022-10-09,12:27:55.000,282,11047709,-795,0,1665318474,12850.387328229997,-2.0351546999954735,54454.0057128
2022-10-09,12:27:56.000,282,11047706,-795,0,1665318475,12851.209158049991,-1.7672877599979984,54453.73321512
2022-10-09,12:27:57.000,282,11047742,-795,0,1665318476,12852.118559899995,-1.746140369999921,54453.73321512
2022-10-09,12:27:58.000,282,11047772,-795,0,1665318477,12852.913444479993,-1.9153194899990922,54453.81706056001
2022-10-09,12:27:59.000,282,11047751,-795,0,1665318478,12853.715065370001,-2.366463810001733,54453.81007344
2022-10-09,12:28:00.000,282,11047703,-795,0,1665318479,12854.60425828999,-2.6695763999960036,54453.88693176
2022-10-09,12:28:01.000,282,11047742,-795,0,1665318480,12855.399142869988,-2.8176081299970974,54453.900906
2022-10-09,12:28:02.000,282,11047746,-795,0,1665318481,12855.92457504999,-3.536619389997213,54453.970777200004
2022-10-09,12:28:03.000,282,11047759,-795,0,1665318482,12856.423061989997,-4.312023689999478,54453.85898328
2022-10-09,12:28:04.000,282,11047698,-795,0,1665318483,12856.935021549994,-4.636283669999102,54453.90789312
2022-10-09,12:28:05.000,282,11047722,-795,0,1665318484,12857.23141919,-4.770217140001478,54453.78911208
2022-10-09,12:28:06.000,282,11047775,-795,0,1665318485,12857.723169819998,-5.200214069998765,54453.73321512
2022-10-09,12:28:07.000,282,11047753,-795,0,1665318486,12858.12734842,-5.92627445999824,54453.488665920006
2022-10-09,12:28:08.000,282,11047716,-795,0,1665318487,12858.34291033999,-6.349222259996168,54453.50962728001
2022-10-09,12:28:09.000,282,11047745,-795,0,1665318488,12858.248602,-6.412664429997676,54453.27905232
2022-10-09,12:28:10.000,282,11047775,-795,0,1665318489,12858.457427609996,-6.772170060001372,54453.31398792001
2022-10-09,12:28:11.000,282,11047726,-795,0,1665318490,12859.036750269988,-7.42069002000062,54453.320975040006
2022-10-09,12:28:12.000,282,11047714,-795,0,1665318491,12859.777744369996,-8.308880399999907,54453.04847736
2022-10-09,12:28:13.000,282,11047725,-795,0,1665318492,12860.464847989999,-9.063137309996819,54452.9227092
2022-10-09,12:28:14.000,282,11047772,-795,0,1665318493,12860.990280170001,-9.542478149996896,54452.7130956
2022-10-09,12:28:15.000,282,11047773,-795,0,1665318494,12861.616756999989,-10.042966380002326,54452.5384176
2022-10-09,12:28:16.000,282,11047741,-795,0,1665318495,12862.344278479992,-10.32493157999852,54452.265919920006
2022-10-09,12:28:17.000,282,11047748,-795,0,1665318496,12863.07853626999,-10.606896780001989,54452.154126
2022-10-09,12:28:18.000,282,11047754,-795,0,1665318497,12863.853211920003,-10.860665460000746,54452.11220328
2022-10-09,12:28:19.000,282,11047789,-795,0,1665318498,12864.35843516999,-11.065090229996713,54451.97246088001
2022-10-09,12:28:20.000,282,11047755,-795,0,1665318499,12864.560524469991,-11.213121959997807,54451.73489880001
2022-10-09,12:28:21.000,282,11047754,-795,0,1665318500,12864.54705185,-11.495087160001276,54451.58118216
2022-10-09,12:28:22.000,282,11047732,-795,0,1665318501,12864.52684292,-11.664266280000447,54451.36458144
2022-10-09,12:28:23.000,282,11047729,-795,0,1665318502,12864.513370299996,-11.466890639996564,54451.189903440005
2022-10-09,12:28:24.000,282,11047744,-795,0,1665318503,12864.668305430001,-11.043942839998635,54451.11304512001
2022-10-09,12:28:25.000,282,11047752,-795,0,1665318504,12865.240891779998,-10.67738807999558,54451.071122400004
2022-10-09,12:28:26.000,282,11047755,-795,0,1665318505,12865.75958764999,-10.212145500001498,54450.91041864
2022-10-09,12:28:27.000,282,11047766,-795,0,1665318506,12866.096403149997,-9.612969449997763,54450.868495919996
2022-10-09,12:28:28.000,282,11047715,-795,0,1665318507,12866.116612079997,-9.288709469998139,54450.568049760004
2022-10-09,12:28:29.000,282,11047676,-795,0,1665318508,12866.466900199994,-9.500183370000741,54450.4772172
2022-10-09,12:28:30.000,282,11047776,-795,0,1665318509,12867.019277619991,-9.68346074999863,54450.421320240006
2022-10-09,12:28:31.000,282,11047681,-795,0,1665318510,12867.416719909997,-9.845590739998443,54450.29555208001
2022-10-09,12:28:32.000,282,11047758,-795,0,1665318511,12867.463874079993,-9.704608139996708,54450.05799000001
2022-10-09,12:28:33.000,282,11047791,-795,0,1665318512,12867.564918729993,-9.23231642999599,54449.87632488
2022-10-09,12:28:34.000,282,11047760,-795,0,1665318513,12868.04319674,-8.654287769997609,54449.799466560005
2022-10-09,12:28:35.000,282,11047722,-795,0,1665318514,12868.575365229997,-7.892981730001338,54449.64574992
2022-10-09,12:28:36.000,282,11047719,-795,0,1665318515,12869.228787299995,-6.92020178999519,54449.54793024
2022-10-09,12:28:37.000,282,11047756,-795,0,1665318516,12869.922627229993,-5.996765759999107,54449.45709768001
2022-10-09,12:28:38.000,282,11047734,-795,0,1665318517,12870.825292770001,-5.242508850002196,54449.5688916
2022-10-09,12:28:39.000,282,11047760,-795,0,1665318518,12871.79532140999,-4.488251939998008,54449.883312
2022-10-09,12:28:40.000,282,11047749,-795,0,1665318519,12872.603678609994,-3.6564546000008704,54450.0929256
2022-10-09,12:28:41.000,282,11047786,-795,0,1665318520,12873.553498319998,-3.0925242000012076,54450.421320240006
2022-10-09,12:28:42.000,282,11047746,-795,0,1665318521,12874.307965039996,-2.6061342300017714,54450.637920960005
2022-10-09,12:28:43.000,282,11047720,-795,0,1665318522,12875.17694903,-2.260726859996794,54450.84753456001
2022-10-09,12:28:44.000,282,11047740,-795,0,1665318523,12876.106559809989,-2.0915477399976226,54451.21086480001
2022-10-09,12:28:45.000,282,11047731,-795,0,1665318524,12877.083324760002,-1.8448281899982248,54451.39252992
2022-10-09,12:28:46.000,282,11047800,-795,0,1665318525,12878.060089710001,-1.435978649999015,54451.77682152
2022-10-09,12:28:47.000,282,11047745,-795,0,1665318526,12878.91560108,-1.11876779999875,54451.99342224
2022-10-09,12:28:48.000,282,11047773,-795,0,1665318527,12879.339988610001,-0.8227043399965623,54452.27989416
2022-10-09,12:28:49.000,282,11047747,-795,0,1665318528,12879.622913630003,-0.7169673899988993,54452.75501832
2022-10-09,12:28:50.000,282,11047777,-795,0,1665318529,12879.92604757999,-0.6676234799961094,54453.05546448001
2022-10-09,12:28:51.000,282,11047757,-795,0,1665318530,12880.478425000001,-0.6182795700005954,54453.26507808001
2022-10-09,12:28:52.000,282,11047690,-795,0,1665318531,12880.963439319989,-0.5477882699997281,54453.418794720004
2022-10-09,12:28:53.000,282,11047753,-795,0,1665318532,12881.522553049996,-0.3081178499996895,54453.67731816001
2022-10-09,12:28:54.000,282,11047713,-795,0,1665318533,12882.014303679993,0.2064686400044593,54453.79609920001
2022-10-09,12:28:55.000,282,11047720,-795,0,1665318534,12882.67446206,0.25581254999997327,54454.08257112001
2022-10-09,12:28:56.000,282,11047782,-795,0,1665318535,12883.119058520002,0.12892821000423282,54454.19436504
2022-10-09,12:28:57.000,282,11047791,-795,0,1665318536,12883.213366859993,-0.026152649996220134,54454.138468080004
2022-10-09,12:28:58.000,282,11047768,-795,0,1665318537,12883.273993649993,-0.21647916000074474,54454.02667416
2022-10-09,12:28:59.000,282,11047738,-795,0,1665318538,12883.449137709998,-0.4702478399995016,54453.98475144001
2022-10-09,12:29:00.000,282,11047718,-795,0,1665318539,12883.556918669994,-0.3222161099984078,54453.71225376
2022-10-09,12:29:01.000,282,11047769,-795,0,1665318540,12883.68490855999,0.0795843000014429,54453.55853712001
2022-10-09,12:29:02.000,282,11047799,-795,0,1665318541,12883.63101808,0.2769599399980507,54453.27905232
2022-10-09,12:29:03.000,282,11047737,-795,0,1665318542,12883.62428176999,0.05843691000336548,54453.104374320006
2022-10-09,12:29:04.000,282,11047751,-795,0,1665318543,12883.556918669994,0.15007560000231024,54452.985593280006
2022-10-09,12:29:05.000,282,11047744,-795,0,1665318544,12883.455874019994,0.17122299000038765,54452.73405696
2022-10-09,12:29:06.000,282,11047775,-795,0,1665318545,12883.381774609988,0.29810733000340406,54452.47553352001
2022-10-09,12:29:07.000,282,11047725,-795,0,1665318546,12883.496291879994,0.5166303599980893,54452.126177520004
2022-10-09,12:29:08.000,282,11047714,-795,0,1665318547,12883.61080915,0.7492516499987687,54451.88861544
2022-10-09,12:29:09.000,282,11047797,-795,0,1665318548,12883.489555569999,0.9184307699979399,54451.595156400006
2022-10-09,12:29:10.000,282,11047755,-795,0,1665318549,12883.112322209992,1.2779364000016358,54451.28073600001
2022-10-09,12:29:11.000,282,11047745,-795,0,1665318550,12882.869815049991,1.5669507300044643,54450.8615088
2022-10-09,12:29:12.000,282,11047754,-795,0,1665318551,12882.822660879996,1.870063319998735,54450.59599824
2022-10-09,12:29:13.000,282,11047722,-795,0,1665318552,12883.152740069992,2.137930260003486,54450.44926872
2022-10-09,12:29:14.000,282,11047734,-795,0,1665318553,12883.334620439993,2.5608780600014143,54450.23965512
2022-10-09,12:29:15.000,282,11047781,-795,0,1665318554,12883.193157929993,3.2023488900013035,54449.93222184
2022-10-09,12:29:16.000,282,11047741,-795,0,1665318555,12882.809188259991,3.9354584100001375,54449.65972416
2022-10-09,12:29:17.000,282,11047752,-795,0,1665318556,12882.56668109999,4.513487069998519,54449.26145832
2022-10-09,12:29:18.000,282,11047691,-795,0,1665318557,12883.031486489992,4.90823834999901,54449.09376744
2022-10-09,12:29:19.000,282,11047753,-795,0,1665318558,12883.779216899995,4.9293857400043635,54449.07280608001
2022-10-09,12:29:20.000,282,11047760,-795,0,1665318559,12884.082350849996,466.4852707500031,54448.9749864
2022-10-09,12:29:21.000,282,11047773,-795,0,1665318560,12883.988042509991,4.478241420001723,54448.912102320006
2022-10-09,12:29:22.000,282,11047719,-795,0,1665318561,12883.72532641999,4.9293857400043635,54448.66755312001
2022-10-09,12:29:23.000,282,11047783,-795,0,1665318562,12883.89373417,5.599053090001689,54448.40204256001
2022-10-09,12:29:24.000,282,11047684,-795,0,1665318563,12884.621255649989,6.1841308799994295,54448.457939520005
2022-10-09,12:29:25.000,282,11047759,-795,0,1665318564,12885.308359269991,6.578882159999921,54448.52082360001
2022-10-09,12:29:26.000,282,11047780,-795,0,1665318565,12885.624965839997,6.804454320001241,54448.58370768
2022-10-09,12:29:27.000,282,11047747,-795,0,1665318566,12885.719274179988,7.008879090004484,54448.46492664
2022-10-09,12:29:28.000,282,11047739,-795,0,1665318567,12885.759692039988,7.516416450001998,54448.60466904
2022-10-09,12:29:29.000,282,11047776,-795,0,1665318568,12885.867472999998,7.953462509998644,54448.71646296001
2022-10-09,12:29:30.000,282,11047755,-795,0,1665318569,12886.015671819994,8.291820750004263,54448.81428264001
2022-10-09,12:29:31.000,282,11047757,-795,0,1665318570,12886.38616886999,8.742965069999627,54448.82825688
2022-10-09,12:29:32.000,282,11047722,-795,0,1665318571,12886.857710570002,8.862800280003285,54448.77235992
2022-10-09,12:29:33.000,282,11047782,-795,0,1665318572,12887.356197509995,8.912144189998799,54448.73742432001
2022-10-09,12:29:34.000,282,11047705,-795,0,1665318573,12887.69301301,9.187060260002909,54448.73742432001
2022-10-09,12:29:35.000,282,11047762,-795,0,1665318574,12888.056773750002,9.743941530003212,54448.75838568
2022-10-09,12:29:36.000,282,11047766,-795,0,1665318575,12888.056773750002,10.660328429999936,54448.64659176001
2022-10-09,12:29:37.000,282,11047772,-795,0,1665318576,12887.699749319996,11.731796190004388,54448.42999104001
2022-10-09,12:29:38.000,282,11047751,-795,0,1665318577,12887.26188916999,12.66228134999983,54448.506849360005
2022-10-09,12:29:39.000,282,11047769,-795,0,1665318578,12887.012645699993,13.585717380003189,54448.43697816
2022-10-09,12:29:40.000,282,11047732,-795,0,1665318579,12887.032854629993,14.241286470001796,54448.40204256001
2022-10-09,12:29:41.000,282,11047778,-795,0,1665318580,12887.140635589989,14.586693839999498,54448.28326152001
2022-10-09,12:29:42.000,282,11047782,-795,0,1665318581,12886.999173079988,14.882757300001686,54448.073647920006
2022-10-09,12:29:43.000,282,11047746,-795,0,1665318582,12886.561312929996,15.228164669999387,54448.01076384
2022-10-09,12:29:44.000,282,11047765,-795,0,1665318583,12886.096507539994,15.56652290999773,54448.1015964
2022-10-09,12:29:45.000,282,11047756,-795,0,1665318584,12885.557602740002,15.897832020003989,54448.08762216
2022-10-09,12:29:46.000,282,11047745,-795,0,1665318585,12885.27467772,16.095207660000597,54447.98281536
2022-10-09,12:29:47.000,282,11047746,-795,0,1665318586,12885.17363307,15.947175929999503,54447.84307296
2022-10-09,12:29:48.000,282,11047748,-795,0,1665318587,12885.15342414,15.89078289000463,54447.89896992001
2022-10-09,12:29:49.000,282,11047761,-795,0,1665318588,12884.917653289995,16.144551570003387,54447.84307296
2022-10-09,12:29:50.000,282,11047732,-795,0,1665318589,12884.641464579989,16.504057199999806,54447.87800856001
2022-10-09,12:29:51.000,282,11047717,-795,0,1665318590,12884.385484799997,16.87766109000222,54447.738266160006
2022-10-09,12:29:52.000,282,11047766,-795,0,1665318591,12884.257494910002,17.258314110003994,54447.56358816001
2022-10-09,12:29:53.000,282,11047739,-795,0,1665318592,12884.708827679999,17.589623220002977,54447.5775624
2022-10-09,12:29:54.000,282,11047756,-795,0,1665318593,12885.200578309996,17.92798146000132,54447.60551088
2022-10-09,12:29:55.000,282,11047714,-795,0,1665318594,12885.591284289992,18.350929259999248,54447.5775624
2022-10-09,12:29:56.000,282,11047736,-795,0,1665318595,12885.988726579999,18.597648809998645,54447.5076912
2022-10-09,12:29:57.000,282,11047754,-795,0,1665318596,12885.901154549989,18.421420560000115,54447.27711624001
2022-10-09,12:29:58.000,282,11047738,-795,0,1665318597,12885.510448569992,18.37912578000396,54447.15134808
2022-10-09,12:29:59.000,282,11047726,-795,0,1665318598,12885.200578309996,18.49896099000034,54446.97667008
2022-10-09,12:30:00.000,282,11047797,-795,0,1665318599,12884.93112591,18.654041850000795,54446.85090192001
2022-10-09,12:30:01.000,282,11047770,-795,0,1665318600,12884.560628859988,18.809122710001247,54446.68321104001
2022-10-09,12:30:02.000,282,11047762,-795,0,1665318601,12884.190131809992,18.78797532000317,54446.31289368
2022-10-09,12:30:03.000,282,11047750,-795,0,1665318602,12884.318121700002,18.816171840000607,54446.12424144
2022-10-09,12:30:04.000,282,11047783,-795,0,1665318603,12884.789663399999,19.119284430002153,54445.88667936001
2022-10-09,12:30:05.000,282,11047755,-795,0,1665318604,12885.08606103999,19.288463550001325,54445.64911728001
2022-10-09,12:30:06.000,282,11047767,-795,0,1665318605,12885.200578309996,19.66206744000374,54445.50238776001
2022-10-09,12:30:07.000,282,11047789,-795,0,1665318606,12885.315095580001,19.908786990003136,54445.25783856
2022-10-09,12:30:08.000,282,11047781,-795,0,1665318607,12885.362249749996,19.95813089999865,54445.09713480001
2022-10-09,12:30:09.000,282,11047780,-795,0,1665318608,12885.645174769998,19.852393950000987,54444.92944392001
2022-10-09,12:30:10.000,282,11047772,-795,0,1665318609,12886.096507539994,19.61272353000095,54444.887521200006
2022-10-09,12:30:11.000,282,11047780,-795,0,1665318610,12886.2716516,19.450593540001137,54444.74079168001
2022-10-09,12:30:12.000,282,11047747,-795,0,1665318611,12886.08977123,19.66206744000374,54444.482268240004
2022-10-09,12:30:13.000,282,11047763,-795,0,1665318612,12885.806846209998,20.099113500000385,54444.24470616
2022-10-09,12:30:14.000,282,11047763,-795,0,1665318613,12885.604756909997,20.507963039999595,54444.2237448
2022-10-09,12:30:15.000,282,11047727,-795,0,1665318614,12885.348777129992,20.853370410004572,54444.05605392
2022-10-09,12:30:16.000,282,11047761,-795,0,1665318615,12885.200578309996,21.198777780002274,54443.89535016
2022-10-09,12:30:17.000,282,11047698,-795,0,1665318616,12885.409403919992,21.544185149999976,54443.82547896001
2022-10-09,12:30:18.000,282,11047732,-795,0,1665318617,12885.934836099994,21.8684451299996,54443.85342744001
2022-10-09,12:30:19.000,282,11047762,-795,0,1665318618,12886.460268279996,22.009427730001335,54443.82547896001
2022-10-09,12:30:20.000,282,11047701,-795,0,1665318619,12887.187789759999,21.762708180001937,54443.73464640001
2022-10-09,12:30:21.000,282,11047753,-795,0,1665318620,12887.706485629991,21.163532129998202,54443.67874944
2022-10-09,12:30:22.000,282,11047735,-795,0,1665318621,12887.922047549997,20.613699990004534,54443.46214872
2022-10-09,12:30:23.000,282,11047736,-795,0,1665318622,12888.002883269997,20.331734790001065,54443.34336768
2022-10-09,12:30:24.000,282,11047727,-795,0,1665318623,12887.975938030002,20.43042260999937,54443.36432904
2022-10-09,12:30:25.000,282,11047741,-795,0,1665318624,12888.063510059997,20.733535200000915,54443.22458664
2022-10-09,12:30:26.000,282,11047739,-795,0,1665318625,12888.407061869999,21.24107255999843,54443.042921520006
2022-10-09,12:30:27.000,282,11047756,-795,0,1665318626,12888.972911910001,21.593529060002766,54442.88221776
2022-10-09,12:30:28.000,282,11047723,-795,0,1665318627,12889.82168696999,21.664020360003633,54442.84728216001
2022-10-09,12:30:29.000,282,11047744,-795,0,1665318628,12890.508790589993,21.579430800004047,54442.7913852
2022-10-09,12:30:30.000,282,11047700,-795,0,1665318629,12891.08811325,21.360907770002086,54442.721514
2022-10-09,12:30:31.000,282,11047719,-795,0,1665318630,12891.323884099991,21.21992517000035,54442.67260416
2022-10-09,12:30:32.000,282,11047740,-795,0,1665318631,12891.216103139996,21.149433869999484,54442.42805496
2022-10-09,12:30:33.000,282,11047748,-795,0,1665318632,12891.04095907999,20.980254750000313,54442.28132544
2022-10-09,12:30:34.000,282,11047717,-795,0,1665318633,12890.933178119994,20.740584330000274,54442.19049288
2022-10-09,12:30:35.000,282,11047778,-795,0,1665318634,12890.663725719998,20.740584330000274,54442.02978912001
2022-10-09,12:30:36.000,282,11047677,-795,0,1665318635,12890.374064390002,20.789928240003064,54441.848124000004
2022-10-09,12:30:37.000,282,11047753,-795,0,1665318636,12890.320173909997,20.966156490001595,54441.582613440005
2022-10-09,12:30:38.000,282,11047754,-795,0,1665318637,12890.326910219992,21.360907770002086,54441.49178088
2022-10-09,12:30:39.000,282,11047743,-795,0,1665318638,12890.333646530002,21.938936430000467,54441.3939612
2022-10-09,12:30:40.000,282,11047775,-795,0,1665318639,12890.178711399996,22.368933359997754,54441.47780664001
2022-10-09,12:30:41.000,282,11047771,-795,0,1665318640,12890.266283429992,22.55221074000292,54441.47780664001
2022-10-09,12:30:42.000,282,11047712,-795,0,1665318641,12890.434691180002,22.453522920004616,54441.37998696
2022-10-09,12:30:43.000,282,11047729,-715,0,1665318642,12890.434691180002,22.38303162000375,54441.24024456001
2022-10-09,12:30:44.000,282,11047718,-795,0,1665318643,12890.448163799992,22.291392930004804,54441.15639912
2022-10-09,12:30:45.000,282,11047690,-795,0,1665318644,12890.367328079992,22.404179010001826,54441.09351504
2022-10-09,12:30:46.000,282,11047739,-795,0,1665318645,12890.353855460002,22.51696508999885,54441.009669600004
2022-10-09,12:30:47.000,282,11047747,-795,0,1665318646,12890.232601880001,22.636800300002506,54440.6603136
2022-10-09,12:30:48.000,282,11047720,-795,0,1665318647,12890.04398519999,22.453522920004616,54440.646339360006
2022-10-09,12:30:49.000,282,11047811,-795,0,1665318648,12889.96314947999,22.192705109999224,54440.60441664
2022-10-09,12:30:50.000,282,11047793,-795,0,1665318649,12889.90252268999,21.938936430000467,54440.506596960004
2022-10-09,12:30:51.000,282,11047725,-795,0,1665318650,12889.579179809989,21.5230377600019,54440.35288032001
2022-10-09,12:30:52.000,282,11047692,-795,0,1665318651,12889.053747630001,21.212876040000992,54439.98955008
2022-10-09,12:30:53.000,282,11047704,-795,0,1665318652,12888.299280909989,20.86746867000329,54439.77294936
2022-10-09,12:30:54.000,282,11047714,-795,0,1665318653,12887.67280408,20.303538270003628,54439.57731
2022-10-09,12:30:55.000,282,11047743,-795,0,1665318654,12887.49092371,19.887639599997783,54439.25590248001
2022-10-09,12:30:56.000,282,11047734,-795,0,1665318655,12887.639122529996,19.528133970001363,54439.08821160001
2022-10-09,12:30:57.000,282,11047763,-795,0,1665318656,12888.211708879993,19.535183100000722,54438.89257224001
2022-10-09,12:30:58.000,282,11047768,-795,0,1665318657,12888.858394639996,19.810099170004833,54438.94148208001
2022-10-09,12:30:59.000,282,11047723,-795,0,1665318658,12889.201946449997,20.24714523000148,54438.83667528
2022-10-09,12:31:00.000,282,11047741,-795,0,1665318659,12889.410772059993,20.733535200000915,54438.71789424
2022-10-09,12:31:01.000,282,11047731,-795,0,1665318660,12889.599388739989,21.09304083000461,54438.613087440004
2022-10-09,12:31:02.000,282,11047773,-795,0,1665318661,12890.03051258,21.530086890001257,54438.466357920006
2022-10-09,12:31:03.000,282,11047708,-795,0,1665318662,12890.232601880001,21.988280340003257,54438.277705680004
2022-10-09,12:31:04.000,282,11047747,-795,0,1665318663,12890.266283429992,22.49581770000077,54438.228795840005
2022-10-09,12:31:05.000,282,11047750,-795,0,1665318664,12890.178711399996,23.052698970001074,54438.26373144
2022-10-09,12:31:06.000,282,11047751,-795,0,1665318665,12890.07093044,23.637776759998815,54438.130976160006
2022-10-09,12:31:07.000,282,11047712,-795,0,1665318666,12890.00356733999,24.138264990004245,54437.97725952
2022-10-09,12:31:08.000,282,11047742,-795,0,1665318667,12889.774532799995,24.659900610000477,54437.963285280006
2022-10-09,12:31:09.000,282,11047744,-795,0,1665318668,12889.363617889998,25.188585360003344,54437.94931104
2022-10-09,12:31:10.000,282,11047730,-795,0,1665318669,12889.249100619993,25.590385770003195,54437.78860728001
2022-10-09,12:31:11.000,282,11047735,-795,0,1665318670,12889.188473829992,25.604484030001913,54437.64886488001
2022-10-09,12:31:12.000,282,11047751,-795,0,1665318671,12889.094165490002,25.526943600001687,54437.38335432001
2022-10-09,12:31:13.000,282,11047687,-795,0,1665318672,12889.208682759992,25.421206650004024,54437.131818
2022-10-09,12:31:14.000,282,11047739,-795,0,1665318673,12889.127847039992,25.25907666000421,54436.9920756
2022-10-09,12:31:15.000,282,11047778,-795,0,1665318674,12889.020066079996,25.174487100004626,54436.92919152001
2022-10-09,12:31:16.000,282,11047719,-795,0,1665318675,12888.434007109994,25.03350450000289,54436.73355216001
2022-10-09,12:31:17.000,282,11047739,-795,0,1665318676,12887.719958249996,24.82907972999965,54436.54489992001
2022-10-09,12:31:18.000,282,11047749,-795,0,1665318677,12886.945282599998,24.843177989998367,54436.286376480006
2022-10-09,12:31:19.000,282,11047717,-795,0,1665318678,12886.25144267,24.76563755999814,54436.31432496
2022-10-09,12:31:20.000,282,11047722,-795,0,1665318679,12886.0695623,24.688097129997914,54436.25842800001
2022-10-09,12:31:21.000,282,11047739,-795,0,1665318680,12886.36595993999,24.427279319999798,54436.23746664001
2022-10-09,12:31:22.000,282,11047749,-795,0,1665318681,12886.837501640002,24.1805597700004,54436.24445376
2022-10-09,12:31:23.000,282,11047769,-795,0,1665318682,12887.618913599996,23.976135000004433,54436.30035072
2022-10-09,12:31:24.000,282,11047773,-795,0,1665318683,12888.48116127999,23.792857619999268,54436.57983552
2022-10-09,12:31:25.000,282,11047783,-795,0,1665318684,12889.073956560002,23.757611970002472,54436.6776552
2022-10-09,12:31:26.000,282,11047770,-795,0,1665318685,12889.612861359994,23.96203673999844,54436.8173976
2022-10-09,12:31:27.000,282,11047765,-795,0,1665318686,12890.367328079992,24.448426709997875,54436.87329456
2022-10-09,12:31:28.000,282,11047792,-795,0,1665318687,12891.24304837999,24.892521900001157,54437.09688240001
2022-10-09,12:31:29.000,282,11047761,-795,0,1665318688,12892.36801215,25.068750149999687,54437.43226416001
2022-10-09,12:31:30.000,282,11047765,-795,0,1665318689,12893.203314589999,25.45645230000082,54437.71174896
2022-10-09,12:31:31.000,282,11047752,-795,0,1665318690,12893.72874677,25.949891399999615,54437.83751712001
2022-10-09,12:31:32.000,282,11047768,-795,0,1665318691,12894.058825959997,26.619558750004217,54437.93533680001
2022-10-09,12:31:33.000,282,11047708,-795,0,1665318692,12894.550576589994,27.514798260002863,54438.18687312
2022-10-09,12:31:34.000,282,11047704,-795,0,1665318693,12895.129899250001,28.247907780001697,54438.38949960001
2022-10-09,12:31:35.000,282,11047719,-795,0,1665318694,12896.200972539991,28.74839600999985,54438.634048800006
2022-10-09,12:31:36.000,282,11047737,-795,0,1665318695,12897.480871439991,28.97396817000117,54438.850649520005
2022-10-09,12:31:37.000,282,11047704,-795,0,1665318696,12898.821397129992,29.09380338000483,54439.081224479996
2022-10-09,12:31:38.000,282,11047749,-795,0,1665318697,12899.82510732,29.474456399999326,54439.3327608
2022-10-09,12:31:39.000,282,11047741,-795,0,1665318698,12901.138687769992,30.059534190004342,54439.60525848
2022-10-09,12:31:40.000,282,11047711,-795,0,1665318699,12902.647621210002,30.355597649999254,54439.80089784001
2022-10-09,12:31:41.000,282,11047707,-795,0,1665318700,12903.893838559998,30.24281157000223,54440.01051144
2022-10-09,12:31:42.000,282,11047739,-795,0,1665318701,12904.688723139996,30.179369400000724,54440.241086400005
2022-10-09,12:31:43.000,282,11047775,-795,0,1665318702,12905.079429119993,30.122976359998574,54440.31794472
2022-10-09,12:31:44.000,282,11047794,-795,0,1665318703,12905.146792219988,30.02428854000027,54440.39480304
2022-10-09,12:31:45.000,282,11047762,-795,0,1665318704,12905.079429119993,30.278057219999027,54440.59742952001
2022-10-09,12:31:46.000,282,11047752,-795,0,1665318705,12905.126583290003,30.870184140003403,54440.646339360006
2022-10-09,12:31:47.000,282,11047697,-795,0,1665318706,12905.47013509999,31.441163670002425,54440.60441664
2022-10-09,12:31:48.000,282,11047737,-795,0,1665318707,12905.914731559991,31.955750159999297,54440.4856356
2022-10-09,12:31:49.000,282,11047749,-795,0,1665318708,12906.339119089993,32.435090999999375,54440.625378000004
2022-10-09,12:31:50.000,282,11047702,-795,0,1665318709,12906.71635245,32.61836838000454,54440.77210752
2022-10-09,12:31:51.000,282,11047756,-795,0,1665318710,12906.965595919995,32.886235320002015,54440.76512040001
2022-10-09,12:31:52.000,282,11047785,-795,0,1665318711,12907.167685219996,33.351477900003374,54440.82101736
2022-10-09,12:31:53.000,282,11047748,-795,0,1665318712,12907.491028099997,33.710983529999794,54440.75114616
2022-10-09,12:31:54.000,282,11047719,-795,0,1665318713,12907.874997769999,34.105734810000286,54440.862940080006
2022-10-09,12:31:55.000,282,11047778,-795,0,1665318714,12908.407166259996,34.65556695000123,54440.95377264001
2022-10-09,12:31:56.000,282,11047723,-795,0,1665318715,12909.006697849989,35.05736736000108,54440.94678552
2022-10-09,12:31:57.000,282,11047769,-795,0,1665318716,12909.599493130001,35.59310124000331,54440.9397984
2022-10-09,12:31:58.000,282,11047778,-795,0,1665318717,12909.835263979992,35.75523123000312,54440.92582416
2022-10-09,12:31:59.000,282,11047768,-795,0,1665318718,12910.084507449988,36.072442080003384,54440.84896584
2022-10-09,12:32:00.000,282,11047783,-795,0,1665318719,12910.67730273,36.41080032000173,54440.90486280001
2022-10-09,12:32:01.000,282,11047728,-795,0,1665318720,12911.276834319993,36.38260380000429,54440.89088856
2022-10-09,12:32:02.000,282,11047742,-795,0,1665318721,12911.80900280999,36.13588425000489,54440.84896584
2022-10-09,12:32:03.000,282,11047739,-795,0,1665318722,12912.294017129992,35.839820790002705,54440.625378000004
2022-10-09,12:32:04.000,282,11047693,-795,0,1665318723,12912.651041559999,35.388676470000064,54440.78608176001
2022-10-09,12:32:05.000,282,11047756,-795,0,1665318724,12912.731877279999,35.141956920000666,54440.70922344
2022-10-09,12:32:06.000,282,11047742,-795,0,1665318725,12912.516315359993,35.092613009997876,54440.625378000004
2022-10-09,12:32:07.000,282,11047722,-795,0,1665318726,12912.273808199992,34.99392518999957,54440.39480304
2022-10-09,12:32:08.000,282,11047757,-795,0,1665318727,12912.098664140001,34.85999172000447,54440.4157644
2022-10-09,12:32:09.000,282,11047769,-795,0,1665318728,12912.024564729996,34.73310738000146,54440.44371288
2022-10-09,12:32:10.000,282,11047767,-795,0,1665318729,12912.105400449997,34.95163041000342,54440.33191896001
2022-10-09,12:32:11.000,282,11047718,-795,0,1665318730,12912.011092109991,35.34638169000391,54440.24807352
2022-10-09,12:32:12.000,282,11047762,-795,0,1665318731,12911.862893289996,35.57195384999795,54440.11531824001
2022-10-09,12:32:13.000,282,11047760,-795,0,1665318732,12911.59344089,35.71293644999969,54439.80089784001
2022-10-09,12:32:14.000,282,11047755,-795,0,1665318733,12911.398087899994,35.896213830004854,54439.63320696001
2022-10-09,12:32:15.000,282,11047799,-795,0,1665318734,12911.425033139989,36.11473685999954,54439.34673504001
2022-10-09,12:32:16.000,282,11047777,-795,0,1665318735,12911.802266499995,36.32621076000214,54439.48647744
2022-10-09,12:32:17.000,282,11047751,-795,0,1665318736,12912.246862959997,36.58702857000026,54439.17205704
2022-10-09,12:32:18.000,282,11047787,-795,0,1665318737,12912.76555882999,37.009976369998185,54439.3327608
2022-10-09,12:32:19.000,282,11047785,-795,0,1665318738,12913.250573149991,37.48931720999826,54439.40961912
2022-10-09,12:32:20.000,282,11047778,-795,0,1665318739,12913.654751749993,37.884068489998754,54439.45852896
2022-10-09,12:32:21.000,282,11047764,-795,0,1665318740,12913.937676769994,38.25062325000181,54439.451541840004
2022-10-09,12:32:22.000,282,11047701,-795,0,1665318741,12914.159974999995,38.29291802999796,54439.47949032
2022-10-09,12:32:23.000,282,11047744,-795,0,1665318742,12914.348591679991,38.17308282000158,54439.38167064
2022-10-09,12:32:24.000,282,11047796,-795,0,1665318743,12914.611307769992,38.01095283000177,54439.42359336001
2022-10-09,12:32:25.000,282,11047745,-795,0,1665318744,12914.772979209993,37.99685457000305,54439.20000552
2022-10-09,12:32:26.000,282,11047776,-795,0,1665318745,12914.921178029988,38.12373890999879,54438.89257224001
2022-10-09,12:32:27.000,282,11047765,-795,0,1665318746,12914.921178029988,38.37045845999819,54438.62706168001
2022-10-09,12:32:28.000,282,11047732,-795,0,1665318747,12914.914441719993,38.65242366000166,54438.2846928
2022-10-09,12:32:29.000,282,11047699,-795,0,1665318748,12915.150212569999,38.99783102999936,54438.08206632001
2022-10-09,12:32:30.000,282,11047737,-795,0,1665318749,12915.298411389995,39.20930493000196,54437.82354288
2022-10-09,12:32:31.000,282,11047739,-795,0,1665318750,12915.34556555999,39.52651578000223,54437.57899368001
2022-10-09,12:32:32.000,282,11047765,-795,0,1665318751,12915.359038179995,39.956512709999515,54437.222650560005
2022-10-09,12:32:33.000,282,11047710,-795,0,1665318752,12915.43313759,40.56978702000197,54436.99906272001
2022-10-09,12:32:34.000,282,11047772,-795,0,1665318753,12915.44661020999,41.19715959000314,54436.77547488
2022-10-09,12:32:35.000,282,11047760,-795,0,1665318754,12915.480291759995,41.6624021700045,54436.502977200005
2022-10-09,12:32:36.000,282,11047726,-795,0,1665318755,12915.621754269996,41.96551475999877,54436.31432496
2022-10-09,12:32:37.000,282,11047759,-795,0,1665318756,12915.790162019992,42.1064973600005,54435.94400760001
2022-10-09,12:32:38.000,282,11047724,-795,0,1665318757,12916.052878109993,42.17698866000137,54435.762342480004
2022-10-09,12:32:39.000,282,11047766,-795,0,1665318758,12916.315594199994,42.19108692000009,54435.615612960006
2022-10-09,12:32:40.000,282,11047756,-795,0,1665318759,12916.4503204,42.268627350000315,54435.41997360001
2022-10-09,12:32:41.000,282,11047743,-795,0,1665318760,12916.58504659999,42.4660029900042,54435.329141040005
2022-10-09,12:32:42.000,282,11047782,-795,0,1665318761,12916.40316622999,42.733869930001674,54435.18241152001
2022-10-09,12:32:43.000,282,11047788,-795,0,1665318762,12915.998987630002,43.02993339000386,54435.02869488
2022-10-09,12:32:44.000,282,11047745,-795,0,1665318763,12915.877734050002,43.354193370003486,54434.95183656
2022-10-09,12:32:45.000,282,11047770,-795,0,1665318764,12916.093295969993,43.67140422000375,54434.9308752
2022-10-09,12:32:46.000,282,11047764,-795,0,1665318765,12916.57157398,44.06615550000424,54434.89593960001
2022-10-09,12:32:47.000,282,11047755,-795,0,1665318766,12916.760190659996,44.39041548000387,54434.89593960001
2022-10-09,12:32:48.000,282,11047791,-795,0,1665318767,12916.847762689991,44.73582285000157,54434.76318432
2022-10-09,12:32:49.000,282,11047714,-795,0,1665318768,12917.150896639992,45.045984570002474,54434.756197200004
2022-10-09,12:32:50.000,282,11047755,-715,0,1665318769,12917.406876419998,45.215163690001646,54434.81908128001
2022-10-09,12:32:51.000,282,11047776,-795,0,1665318770,12917.54160261999,45.36319542000274,54434.67933888001
2022-10-09,12:32:52.000,282,11047726,-795,0,1665318771,12917.81105502,45.34204803000466,54434.48369952001
2022-10-09,12:32:53.000,282,11047769,-795,0,1665318772,12918.114188970001,45.031886310003756,54434.253124560004
2022-10-09,12:32:54.000,282,11047729,-795,0,1665318773,12918.444268159998,44.630085900003905,54434.162292
2022-10-09,12:32:55.000,282,11047752,-795,0,1665318774,12918.875391999994,44.50320156000089,54434.04351096
2022-10-09,12:32:56.000,282,11047764,-795,0,1665318775,12919.218943809996,44.594840249999834,54433.91075568001
2022-10-09,12:32:57.000,282,11047747,-795,0,1665318776,12919.23241643,44.580741990001115,54433.69415496001
2022-10-09,12:32:58.000,282,11047755,-795,0,1665318777,12918.855183069994,44.67238068000006,54433.5683868
2022-10-09,12:32:59.000,282,11047757,-795,0,1665318778,12918.444268159998,44.89795284000138,54433.44960576
2022-10-09,12:33:00.000,282,11047720,-795,0,1665318779,12917.959253839996,45.09532847999799,54433.23999216001
2022-10-09,12:33:01.000,282,11047728,-795,0,1665318780,12917.487712139999,44.88385458000266,54433.00243008001
2022-10-09,12:33:02.000,282,11047766,-795,0,1665318781,12916.888180549991,44.50320156000089,54432.70198392
2022-10-09,12:33:03.000,282,11047765,-795,0,1665318782,12916.147186449998,44.09435202000168,54432.37358928001
2022-10-09,12:33:04.000,282,11047767,-795,0,1665318783,12915.359038179995,43.939271160001226,54432.23384688001
2022-10-09,12:33:05.000,282,11047782,-795,0,1665318784,12914.705616109997,44.05205723999825,54431.926413600006
2022-10-09,12:33:06.000,282,11047746,-795,0,1665318785,12914.19365655,44.03090985000017,54431.50019928
2022-10-09,12:33:07.000,282,11047754,-795,0,1665318786,12913.92420414999,44.02386072000081,54431.185778880004
2022-10-09,12:33:08.000,282,11047756,-795,0,1665318787,12913.98483093999,44.10140115000104,54430.93424256
2022-10-09,12:33:09.000,282,11047794,-795,0,1665318788,12914.24754702999,44.05910637000488,54430.52200248
2022-10-09,12:33:10.000,282,11047759,-795,0,1665318789,12914.510263119992,43.92517290000251,54430.3543116
2022-10-09,12:33:11.000,282,11047786,-795,0,1665318790,12914.429427399991,43.889927249998436,54429.99098136
2022-10-09,12:33:12.000,282,11047803,-795,0,1665318791,12914.422691089996,44.02386072000081,54429.69053520001
2022-10-09,12:33:13.000,282,11047830,-795,0,1665318792,12914.516999430001,44.21418722999806,54429.52284432001
2022-10-09,12:33:14.000,282,11047771,-795,0,1665318793,12914.469845259991,44.42566113000066,54429.41803752
2022-10-09,12:33:15.000,282,11047795,-795,0,1665318794,12914.597835150002,44.573692860001756,54429.22938528
2022-10-09,12:33:16.000,282,11047774,-795,0,1665318795,12914.591098839992,44.862707190004585,54428.97784896001
2022-10-09,12:33:17.000,282,11047756,-795,0,1665318796,12914.833605999993,44.96139501000289,54428.76823536
2022-10-09,12:33:18.000,282,11047753,-795,0,1665318797,12915.16368518999,44.764019369999005,54428.62849296
2022-10-09,12:33:19.000,282,11047767,-795,0,1665318798,12915.26472983999,44.5666437300024,54428.53067328
2022-10-09,12:33:20.000,282,11047711,-795,0,1665318799,12915.170421499999,44.55959460000304,54428.32105968
2022-10-09,12:33:21.000,282,11047754,-795,0,1665318800,12914.907705409998,44.630085900003905,54428.069523360005
2022-10-09,12:33:22.000,282,11047740,-795,0,1665318801,12914.469845259991,44.60893850999855,54427.7690772
2022-10-09,12:33:23.000,282,11047771,-795,0,1665318802,12914.01177618,44.404513740002585,54427.47561816
2022-10-09,12:33:24.000,282,11047783,-795,0,1665318803,12913.587388649998,44.221236360004696,54427.22408184001
2022-10-09,12:33:25.000,282,11047778,-795,0,1665318804,12913.216891600001,44.03090985000017,54426.825816000004
2022-10-09,12:33:26.000,282,11047763,-795,0,1665318805,12912.83292193,43.770092040002055,54426.56729256
2022-10-09,12:33:27.000,282,11047755,-795,0,1665318806,12912.172763549992,43.530421620002016,54426.224923680005
2022-10-09,12:33:28.000,282,11047702,-795,0,1665318807,12911.229680149998,43.368291630002204,54425.79172224001
2022-10-09,12:33:29.000,282,11047791,-795,0,1665318808,12910.252915199999,43.50927423000394,54425.52621168001
2022-10-09,12:33:30.000,282,11047747,-795,0,1665318809,12909.37045858999,43.79828855999949,54425.4633276
2022-10-09,12:33:31.000,282,11047801,-795,0,1665318810,12908.467793049997,43.946320290000585,54425.14192008001
2022-10-09,12:33:32.000,282,11047737,-795,0,1665318811,12907.753744189999,44.02386072000081,54424.8694224
2022-10-09,12:33:33.000,282,11047731,-795,0,1665318812,12907.437137619992,44.03795897999953,54424.65980880001
2022-10-09,12:33:34.000,282,11047742,-795,0,1665318813,12907.356301899992,44.05910637000488,54424.54102776001
2022-10-09,12:33:35.000,282,11047777,-795,0,1665318814,12907.497764409993,44.136646799997834,54424.3453884
2022-10-09,12:33:36.000,282,11047730,-795,0,1665318815,12907.625754299988,44.36926808999851,54424.24756872
2022-10-09,12:33:37.000,282,11047793,-795,0,1665318816,12907.94909717999,44.644184160002624,54424.18468464001
2022-10-09,12:33:38.000,282,11047736,-795,0,1665318817,12908.097296,44.89795284000138,54424.18468464001
2022-10-09,12:33:39.000,282,11047739,-795,0,1665318818,12908.097296,44.94729675000417,54424.20564600001
2022-10-09,12:33:40.000,282,11047750,-795,0,1665318819,12907.881734079994,44.630085900003905,54424.21962024
2022-10-09,12:33:41.000,282,11047756,-795,0,1665318820,12907.477555479993,44.122548539999116,54424.28949144
2022-10-09,12:33:42.000,282,11047783,-795,0,1665318821,12907.134003669991,43.551569010000094,54424.33840128
2022-10-09,12:33:43.000,282,11047761,-795,0,1665318822,12906.723088759994,42.97354035000171,54424.4152596
2022-10-09,12:33:44.000,282,11047751,-795,0,1665318823,12906.473845289998,42.501248640000995,54424.68077016
2022-10-09,12:33:45.000,282,11047761,-795,0,1665318824,12906.426691119988,42.16289040000265,54424.73666712001
2022-10-09,12:33:46.000,282,11047767,-795,0,1665318825,12906.386273259988,41.93026911000197,54424.67378304
2022-10-09,12:33:47.000,282,11047759,-795,0,1665318826,12906.419954809993,41.56371434999892,54424.68077016
2022-10-09,12:33:48.000,282,11047766,-795,0,1665318827,12906.056194069992,41.507321310004045,54424.52006640001
2022-10-09,12:33:49.000,282,11047791,-795,0,1665318828,12905.503816649994,41.82453216000431,54424.49211792001
2022-10-09,12:33:50.000,282,11047760,-795,0,1665318829,12904.931230299997,41.95141650000005,54424.51307928
2022-10-09,12:33:51.000,282,11047736,-795,0,1665318830,12904.57420586999,41.866826940000465,54424.32442704001
2022-10-09,12:33:52.000,282,11047760,-795,0,1665318831,12904.675250519991,41.59191087000363,54424.21962024
2022-10-09,12:33:53.000,282,11047769,-795,0,1665318832,12904.877339819992,41.3028965400008,54424.11481344001
2022-10-09,12:33:54.000,282,11047710,-795,0,1665318833,12904.944702920002,41.03502960000333,54424.05891648
2022-10-09,12:33:55.000,282,11047764,-795,0,1665318834,12904.809976719996,41.02093134000461,54424.01000664
2022-10-09,12:33:56.000,282,11047739,-795,0,1665318835,12904.29801716,41.16191393999907,54423.86327712
2022-10-09,12:33:57.000,282,11047761,-795,0,1665318836,12903.711958189997,41.56371434999892,54423.68161200001
2022-10-09,12:33:58.000,282,11047739,-795,0,1665318837,12903.05179980999,42.16993953000201,54423.46501128001
2022-10-09,12:33:59.000,282,11047743,-795,0,1665318838,12902.384905120001,42.43075734000013,54423.35321736
2022-10-09,12:34:00.000,282,11047754,-795,0,1665318839,12901.83252769999,42.451904729998205,54423.36020448
2022-10-09,12:34:01.000,282,11047772,-795,0,1665318840,12901.239732419992,42.310922130003746,54423.206487840005
2022-10-09,12:34:02.000,282,11047729,-795,0,1665318841,12900.424638909994,42.40256082000269,54423.087706800005
2022-10-09,12:34:03.000,282,11047773,-795,0,1665318842,12900.134977579997,42.501248640000995,54422.92700304
2022-10-09,12:34:04.000,282,11047735,-795,0,1665318843,12900.229285920002,42.61403471999802,54422.90604168
2022-10-09,12:34:05.000,282,11047750,-795,0,1665318844,12900.377484739998,42.88190166000277,54422.98290000001
2022-10-09,12:34:06.000,282,11047777,-795,0,1665318845,12900.6199919,43.16386685999896,54422.97591288
2022-10-09,12:34:07.000,282,11047752,-795,0,1665318846,12900.96354371,43.50222510000458,54422.989887120006
2022-10-09,12:34:08.000,282,11047819,-795,0,1665318847,12901.387931240002,44.002713330002734,54423.11565528
2022-10-09,12:34:09.000,282,11047798,-795,0,1665318848,12901.738219359999,44.6653315500007,54423.28334616
2022-10-09,12:34:10.000,282,11047703,-795,0,1665318849,12902.11545271999,45.31385150999995,54423.44404992001
2022-10-09,12:34:11.000,282,11047737,-795,0,1665318850,12902.519631319992,46.12450145999901,54423.423088560005
2022-10-09,12:34:12.000,282,11047786,-795,0,1665318851,12903.05853612,46.98449532000086,54423.23443632
2022-10-09,12:34:13.000,282,11047735,-795,0,1665318852,12903.631122469997,47.80219439999928,54423.255397680005
2022-10-09,12:34:14.000,282,11047775,-795,0,1665318853,12904.062246309993,48.66218826000113,54423.36020448
2022-10-09,12:34:15.000,282,11047791,-795,0,1665318854,12904.196972509999,49.55037864000042,54423.38116584
2022-10-09,12:34:16.000,282,11047752,-795,0,1665318855,12904.021828449993,50.551355100004,54423.276359040006
2022-10-09,12:34:17.000,282,11047796,-795,0,1665318856,12903.806266530002,51.242169839999406,54423.108668160006
2022-10-09,12:34:18.000,282,11047771,-795,0,1665318857,12903.523341510001,51.51003678000416,54423.38116584
2022-10-09,12:34:19.000,282,11047771,-795,0,1665318858,12903.07200873999,51.62282286000118,54423.332256
2022-10-09,12:34:20.000,282,11047741,-795,0,1665318859,12902.930546229989,51.5029876500048,54423.24841056001
2022-10-09,12:34:21.000,282,11047733,-795,0,1665318860,12903.085481359994,51.45364374000201,54423.276359040006
2022-10-09,12:34:22.000,282,11047810,-795,0,1665318861,12903.429033169996,51.55233156000031,54423.24841056001
2022-10-09,12:34:23.000,282,11047787,-795,0,1665318862,12904.042037379993,51.8483950200025,54423.31828176001
2022-10-09,12:34:24.000,282,11047787,-795,0,1665318863,12904.59441479999,52.158556740003405,54423.52090824
2022-10-09,12:34:25.000,282,11047748,-795,0,1665318864,12904.809976719996,52.398227160003444,54423.660650640006
2022-10-09,12:34:26.000,282,11047744,-795,0,1665318865,12904.823449340001,52.54625889000454,54423.73750896
2022-10-09,12:34:27.000,282,11047786,-795,0,1665318866,12904.884076130002,52.63789758000348,54423.73052184001
2022-10-09,12:34:28.000,282,11047745,-795,0,1665318867,12904.958175539992,53.12428755000292,54423.83532864
2022-10-09,12:34:29.000,282,11047755,-795,0,1665318868,12904.857130889992,53.59657926000364,54423.94013544001
2022-10-09,12:34:30.000,282,11047741,-795,0,1665318869,12904.850394579997,53.85739707000175,54424.00301952
2022-10-09,12:34:31.000,282,11047762,-795,0,1665318870,12904.985120780002,54.188706180000736,54424.07289072
2022-10-09,12:34:32.000,282,11047769,-795,0,1665318871,12905.045747570002,54.38608182000462,54424.030968
2022-10-09,12:34:33.000,282,11047818,-795,0,1665318872,12905.072692809998,54.80198049000319,54424.1707104
2022-10-09,12:34:34.000,282,11047775,-795,0,1665318873,12905.5374982,55.15443699000025,54424.37333688001
2022-10-09,12:34:35.000,282,11047785,-795,0,1665318874,12906.217865509992,55.54918827000074,54424.478143680004
2022-10-09,12:34:36.000,282,11047718,-795,0,1665318875,12906.91170543999,55.95098868000059,54424.6248732
2022-10-09,12:34:37.000,282,11047754,-795,0,1665318876,12907.477555479993,56.21885561999807,54424.77858984001
2022-10-09,12:34:38.000,282,11047770,-795,0,1665318877,12908.063614449995,56.324592570003006,54424.96025496
2022-10-09,12:34:39.000,282,11047747,-795,0,1665318878,12908.669882349997,56.31049431000429,54425.1838428
2022-10-09,12:34:40.000,282,11047712,-795,0,1665318879,12909.37045858999,56.099020410001685,54425.47730184001
2022-10-09,12:34:41.000,282,11047741,-795,0,1665318880,12910.158606859994,55.408205669999006,54425.8476192
2022-10-09,12:34:42.000,282,11047784,-795,0,1665318881,12910.778347380001,54.61870310999802,54426.00133584001
2022-10-09,12:34:43.000,282,11047744,-795,0,1665318882,12911.236416459993,54.04067444999964,54426.19697520001
2022-10-09,12:34:44.000,282,11047731,-795,0,1665318883,12911.681012919995,53.90674098000454,54426.43453728001
2022-10-09,12:34:45.000,282,11047757,-795,0,1665318884,12911.903311149996,54.047723579999,54426.59524104
2022-10-09,12:34:46.000,282,11047768,-795,0,1665318885,12911.81573912,54.33673791000183,54426.71402208
2022-10-09,12:34:47.000,282,11047741,-795,0,1665318886,12911.862893289996,54.7173909300036,54426.83979024001
2022-10-09,12:34:48.000,282,11047763,-795,0,1665318887,12911.97741056,54.97820874000172,54426.93760992001
2022-10-09,12:34:49.000,282,11047735,-795,0,1665318888,12912.206445099997,55.119191340003454,54427.21709472
2022-10-09,12:34:50.000,282,11047740,-795,0,1665318889,12912.368116539998,55.16148611999961,54427.23805608
2022-10-09,12:34:51.000,282,11047762,-795,0,1665318890,12912.698195729994,55.062798300001305,54427.3149144
2022-10-09,12:34:52.000,282,11047737,-795,0,1665318891,12913.371826729992,55.17558437999833,54427.35683712
2022-10-09,12:34:53.000,282,11047692,-795,0,1665318892,12914.21386548,55.54213914000138,54427.279978800005
2022-10-09,12:34:54.000,282,11047746,-795,0,1665318893,12914.921178029988,56.07082389000425,54427.41273408
2022-10-09,12:34:55.000,282,11047800,-795,0,1665318894,12915.278202459995,56.41623126000195,54427.48959240001
2022-10-09,12:34:56.000,282,11047748,-795,0,1665318895,12915.49376438,56.63475429000391,54427.48260528
2022-10-09,12:34:57.000,282,11047772,-795,0,1665318896,12915.51397331,56.66295081000135,54427.39177272001
2022-10-09,12:34:58.000,282,11047760,-795,0,1665318897,12915.136739949994,56.52901733999897,54427.26600456
2022-10-09,12:34:59.000,282,11047738,-795,0,1665318898,12914.591098839992,56.46557517000474,54427.231068960005
2022-10-09,12:35:00.000,282,11047702,-795,0,1665318899,12913.782741639989,56.514919080000254,54427.02844248
2022-10-09,12:35:01.000,282,11047770,-795,0,1665318900,12912.78576775999,56.53606646999833,54426.70703496
2022-10-09,12:35:02.000,282,11047729,-795,0,1665318901,12911.377878969994,56.5713121200024,54426.33671760001
2022-10-09,12:35:03.000,282,11047741,-795,0,1665318902,12909.943044940002,56.500820820001536,54425.96640024
2022-10-09,12:35:04.000,282,11047780,-795,0,1665318903,12908.528419839997,56.5713121200024,54425.71486392001
2022-10-09,12:35:05.000,282,11047735,-795,0,1665318904,12907.154212599991,56.61360689999856,54425.37249504
2022-10-09,12:35:06.000,282,11047754,-795,0,1665318905,12905.75979643,56.64180342000327,54424.932306480005
2022-10-09,12:35:07.000,282,11047765,-795,0,1665318906,12904.52031539,56.71229472000414,54424.478143680004
2022-10-09,12:35:08.000,282,11047718,-795,0,1665318907,12903.557023059991,56.76868775999901,54424.05891648
2022-10-09,12:35:09.000,282,11047774,-795,0,1665318908,12902.950755159989,57.04360383000312,54423.709560480005
2022-10-09,12:35:10.000,282,11047714,-795,0,1665318909,12902.546576560002,57.48769901999913,54423.34623024001
2022-10-09,12:35:11.000,282,11047757,-795,0,1665318910,12902.378168809992,58.009334640002635,54423.12962952001
2022-10-09,12:35:12.000,282,11047750,-795,0,1665318911,12902.674566449998,58.7847389400049,54422.84315760001
2022-10-09,12:35:13.000,282,11047756,-795,0,1665318912,12903.516605199991,59.7222732299997,54422.703415200005
2022-10-09,12:35:14.000,282,11047763,-795,0,1665318913,12904.486633839995,60.64570926000306,54422.78726064
2022-10-09,12:35:15.000,282,11047778,-795,0,1665318914,12905.47687141,61.51275225000427,54422.84315760001
2022-10-09,12:35:16.000,282,11047695,-795,0,1665318915,12906.682670899994,62.1471739500048,54422.92700304
2022-10-09,12:35:17.000,282,11047734,-795,0,1665318916,12907.747007879989,62.71815348000382,54422.89905456
2022-10-09,12:35:18.000,282,11047779,-795,0,1665318917,12908.858499029993,63.32437865999964,54423.06674544
2022-10-09,12:35:19.000,282,11047760,-795,0,1665318918,12910.36743246999,64.0363407900004,54423.40911432
2022-10-09,12:35:20.000,282,11047733,-795,0,1665318919,12911.559759339994,64.71305727000436,54423.60475368001
2022-10-09,12:35:21.000,282,11047748,-795,0,1665318920,12912.428743329998,65.15715246000036,54423.80039304001
2022-10-09,12:35:22.000,282,11047770,-795,0,1665318921,12913.041747539995,65.29108593000274,54423.94013544001
2022-10-09,12:35:23.000,282,11047763,-795,0,1665318922,12913.317936250001,65.5096089600047,54423.975071040004
2022-10-09,12:35:24.000,282,11047636,-795,0,1665318923,12913.580652340002,65.66468981999788,54424.14974904
2022-10-09,12:35:25.000,282,11047752,-795,0,1665318924,12913.735587469993,65.72813198999938,54424.28949144
2022-10-09,12:35:26.000,282,11047763,-795,0,1665318925,12914.00503986999,65.4955106999987,54424.31743992
2022-10-09,12:35:27.000,282,11047765,-795,0,1665318926,12914.11282083,64.97387508000247,54424.25455584001
2022-10-09,12:35:28.000,282,11047756,-795,0,1665318927,12914.08587558999,64.3817481599981,54424.29647856
2022-10-09,12:35:29.000,282,11047748,-795,0,1665318928,12913.594124959993,63.93765297000209,54424.45718232
2022-10-09,12:35:30.000,282,11047740,-795,0,1665318929,12912.78576775999,63.53585256000224,54424.37333688001
2022-10-09,12:35:31.000,282,11047696,-795,0,1665318930,12911.79553019,63.267985620004765,54424.26853008
2022-10-09,12:35:32.000,282,11047742,-795,0,1665318931,12910.940018820002,62.993069550000655,54424.01699376001
2022-10-09,12:35:33.000,282,11047781,-795,0,1665318932,12910.38764139999,62.64766218000295,54423.87026424001
2022-10-09,12:35:34.000,282,11047724,-795,0,1665318933,12910.077771139993,62.42913915000099,54423.81436728
2022-10-09,12:35:35.000,282,11047731,-795,0,1665318934,12909.774637189992,62.45028653999907,54423.77943168001
2022-10-09,12:35:36.000,282,11047774,-795,0,1665318935,12909.525393719996,62.774546519998694,54423.709560480005
2022-10-09,12:35:37.000,282,11047751,-795,0,1665318936,12909.525393719996,63.24683822999941,54423.62571504
2022-10-09,12:35:38.000,282,11047744,-795,0,1665318937,12909.788109809997,63.87421080000058,54423.5768052
2022-10-09,12:35:39.000,282,11047750,-795,0,1665318938,12910.273124129999,64.66371336000157,54423.73052184001
2022-10-09,12:35:40.000,282,11047755,-795,0,1665318939,12910.704247969996,65.65059155999916,54423.81436728
2022-10-09,12:35:41.000,282,11047789,-795,0,1665318940,12911.027590849997,66.79959975000384,54423.88423848
2022-10-09,12:35:42.000,282,11047779,-795,0,1665318941,12911.54628671999,68.0684431500049,54423.9610968
2022-10-09,12:35:43.000,282,11047777,-795,0,1665318942,12912.206445099997,69.2174513400023,54424.15673616001
2022-10-09,12:35:44.000,282,11047793,-795,0,1665318943,12912.95417551,70.19728041000053,54424.42224672001
2022-10-09,12:35:45.000,282,11047742,-795,0,1665318944,12913.789477949998,70.98678297000151,54424.52006640001
2022-10-09,12:35:46.000,282,11047784,-795,0,1665318945,12914.550680979992,71.91726813000423,54424.75064136
2022-10-09,12:35:47.000,282,11047771,-795,0,1665318946,12915.197366739994,72.90414633000182,54424.932306480005
2022-10-09,12:35:48.000,282,11047744,-795,0,1665318947,12915.628490579991,73.76414019000367,54425.04410040001
2022-10-09,12:35:49.000,282,11047742,-795,0,1665318948,12915.55439117,74.51839710000058,54425.13493296
2022-10-09,12:35:50.000,282,11047776,-795,0,1665318949,12915.32535662999,75.24445749000006,54425.23973976001
2022-10-09,12:35:51.000,282,11047779,-795,0,1665318950,12915.002013749989,75.55461921000096,54425.30961096001
2022-10-09,12:35:52.000,282,11047765,-795,0,1665318951,12914.739297660002,75.51232443000481,54425.34454656
2022-10-09,12:35:53.000,282,11047774,-795,0,1665318952,12914.19365655,75.35019443999772,54425.28864960001
2022-10-09,12:35:54.000,282,11047763,-795,0,1665318953,12913.445926139997,74.83560795000085,54425.267688240005
2022-10-09,12:35:55.000,282,11047752,-795,0,1665318954,12912.624096319989,74.0884001700033,54425.22576552
2022-10-09,12:35:56.000,282,11047749,-795,0,1665318955,12911.48565992999,73.25660282999888,54425.051087520005
2022-10-09,12:35:57.000,282,11047739,-795,0,1665318956,12910.232706269999,72.83365503000095,54424.834486800006
2022-10-09,12:35:58.000,282,11047774,-795,0,1665318957,12908.925862129989,72.29792114999873,54424.53404064
2022-10-09,12:35:59.000,282,11047769,-795,0,1665318958,12907.672908469998,71.59300815000461,54424.26853008
2022-10-09,12:36:00.000,282,11047754,-795,0,1665318959,12906.85107864999,70.79645646000426,54424.17769752
2022-10-09,12:36:01.000,282,11047771,-795,0,1665318960,12906.500790529994,69.78138174000196,54424.03795512001
2022-10-09,12:36:02.000,282,11047722,-795,0,1665318961,12906.372800639998,68.94958440000482,54423.83532864
2022-10-09,12:36:03.000,282,11047793,-795,0,1665318962,12906.325646470003,68.23057314000471,54423.54885672
2022-10-09,12:36:04.000,282,11047766,-795,0,1665318963,12906.366064329988,67.69483926000248,54423.506934
2022-10-09,12:36:05.000,282,11047754,-795,0,1665318964,12906.426691119988,67.20844929000305,54423.36719160001
2022-10-09,12:36:06.000,282,11047741,-795,0,1665318965,12906.635516729999,66.74320671000169,54423.22046208
2022-10-09,12:36:07.000,282,11047727,-795,0,1665318966,12906.83760603,66.19337457000074,54423.1226424
2022-10-09,12:36:08.000,282,11047789,-795,0,1665318967,12906.81066078999,65.82681980999769,54423.11565528
2022-10-09,12:36:09.000,282,11047715,-795,0,1665318968,12906.60857148999,65.60124765000364,54423.22744920001
2022-10-09,12:36:10.000,282,11047738,-795,0,1665318969,12906.197656579992,65.4955106999987,54423.255397680005
2022-10-09,12:36:11.000,282,11047803,-795,0,1665318970,12905.88105001,65.67173895000451,54423.31129464
2022-10-09,12:36:12.000,282,11047757,-795,0,1665318971,12905.71937857,66.0030480600035,54423.325268880006
2022-10-09,12:36:13.000,282,11047705,-795,0,1665318972,12905.847368459996,66.21452195999882,54423.38815296
2022-10-09,12:36:14.000,282,11047739,-795,0,1665318973,12906.312173849998,66.39779934000398,54423.55584384
2022-10-09,12:36:15.000,282,11047732,-795,0,1665318974,12906.83086971999,66.43304499000078,54423.61872792
2022-10-09,12:36:16.000,282,11047777,-795,0,1665318975,12907.645963229988,66.03829371000029,54423.89821272001
2022-10-09,12:36:17.000,282,11047746,-795,0,1665318976,12908.636200799992,65.52370722000342,54424.12180056
2022-10-09,12:36:18.000,282,11047767,-795,0,1665318977,12909.525393719996,64.97387508000247,54424.30346568001
2022-10-09,12:36:19.000,282,11047715,-795,0,1665318978,12909.956517559993,64.42404294000153,54424.163723280006
2022-10-09,12:36:20.000,282,11047743,-795,0,1665318979,12910.421322949995,64.14207773999806,54424.54102776001
2022-10-09,12:36:21.000,282,11047765,-795,0,1665318980,12910.771611069991,64.05748817999847,54424.666795920006
2022-10-09,12:36:22.000,282,11047744,-795,0,1665318981,12911.020854540002,63.95880036000017,54424.51307928
2022-10-09,12:36:23.000,282,11047756,-795,0,1665318982,12911.074745019992,63.909456450004654,54424.50609216
2022-10-09,12:36:24.000,282,11047771,-795,0,1665318983,12910.973700369992,63.803719499999715,54424.56198912
2022-10-09,12:36:25.000,282,11047761,-795,0,1665318984,12910.67730273,63.52175430000352,54424.54102776001
2022-10-09,12:36:26.000,282,11047737,-795,0,1665318985,12910.340487229994,63.10585562999768,54424.35936264
2022-10-09,12:36:27.000,282,11047794,-795,0,1665318986,12909.969990179998,62.43618828000035,54424.19865888
2022-10-09,12:36:28.000,282,11047715,-795,0,1665318987,12909.35698597,61.780619190001744,54424.13577480001
2022-10-09,12:36:29.000,282,11047753,-795,0,1665318988,12908.386957329996,61.51275225000427,54423.82135440001
2022-10-09,12:36:30.000,282,11047784,-795,0,1665318989,12907.423665000002,61.52685051000299,54423.68161200001
2022-10-09,12:36:31.000,282,11047774,-795,0,1665318990,12906.723088759994,61.498653989998274,54423.52789536
2022-10-09,12:36:32.000,282,11047774,-795,0,1665318991,12906.238074439992,61.68193137000344,54423.41610144001
2022-10-09,12:36:33.000,282,11047733,-795,0,1665318992,12906.022512520001,62.02733874000114,54423.2623848
2022-10-09,12:36:34.000,282,11047748,-795,0,1665318993,12905.854104769991,62.09078091000265,54423.14360376
2022-10-09,12:36:35.000,282,11047750,-795,0,1665318994,12905.67222439999,62.02733874000114,54423.00386136
2022-10-09,12:36:36.000,282,11047757,-795,0,1665318995,12905.328672589989,61.956847440000274,54423.04578408
2022-10-09,12:36:37.000,282,11047786,-795,0,1665318996,12904.836921959992,61.724226149999595,54422.88508032
2022-10-09,12:36:38.000,282,11047734,-795,0,1665318997,12904.2575993,61.533899640002346,54422.89905456
2022-10-09,12:36:39.000,282,11047736,-795,0,1665318998,12904.008355829988,61.42816269000468,54422.93399016001
2022-10-09,12:36:40.000,282,11047778,-795,0,1665318999,12903.981410589993,61.56914528999914,54422.93399016001
2022-10-09,12:36:41.000,282,11047755,-795,0,1665319000,12903.961201659993,61.98504395999771,54422.93399016001
2022-10-09,12:36:42.000,282,11047793,-795,0,1665319001,12903.765848670002,62.45028653999907,54422.89206744001
2022-10-09,12:36:43.000,282,11047795,-795,0,1665319002,12903.530077819996,62.27405829000054,54422.808222
2022-10-09,12:36:44.000,282,11047769,-795,0,1665319003,12903.509868889996,61.484555729999556,54422.85014472
2022-10-09,12:36:45.000,282,11047749,-795,0,1665319004,12903.368406379996,60.1804666800017,54422.71040232
2022-10-09,12:36:46.000,282,11047764,-795,0,1665319005,12903.085481359994,58.876377630003844,54422.61258264
2022-10-09,12:36:47.000,282,11047765,-795,0,1665319006,12902.701511689993,57.840155520003464,54422.31213648001
2022-10-09,12:36:48.000,282,11047772,-795,0,1665319007,12902.411850359997,57.092947739998635,54422.151432720006
2022-10-09,12:36:49.000,282,11047818,-795,0,1665319008,12902.149134269996,56.677049070000066,54421.983741840006
2022-10-09,12:36:50.000,282,11047743,-795,0,1665319009,12902.04135331,56.47967343000346,54421.78810248001
2022-10-09,12:36:51.000,282,11047740,-795,0,1665319010,12902.13566164999,56.58541038000112,54421.49464344
2022-10-09,12:36:52.000,282,11047692,-795,0,1665319011,12902.357959879992,56.81098254000244,54421.16624880001
2022-10-09,12:36:53.000,282,11047736,-795,0,1665319012,12902.795820029998,56.94491601000482,54420.9915708
2022-10-09,12:36:54.000,282,11047774,-795,0,1665319013,12903.19326231999,57.12114426000335,54420.84484128
2022-10-09,12:36:55.000,282,11047771,-795,0,1665319014,12903.509868889996,57.50884641000448,54420.55836936
2022-10-09,12:36:56.000,282,11047760,-795,0,1665319015,12903.604177230001,58.0798259400035,54420.20202624
2022-10-09,12:36:57.000,282,11047770,-795,0,1665319016,12903.557023059991,58.74949329000083,54419.99939976
2022-10-09,12:36:58.000,282,11047748,-795,0,1665319017,12903.536814129991,59.581290629997966,54419.838696
2022-10-09,12:36:59.000,282,11047733,-795,0,1665319018,12903.577231989992,60.490628400002606,54419.65004376
2022-10-09,12:37:00.000,282,11047706,-795,0,1665319019,12903.759112359992,61.20963966000272,54419.46139152001
2022-10-09,12:37:01.000,282,11047797,-795,0,1665319020,12904.082455239994,61.498653989998274,54419.314662
2022-10-09,12:37:02.000,282,11047781,-795,0,1665319021,12904.19023619999,61.39996616999997,54419.181906720005
2022-10-09,12:37:03.000,282,11047753,-795,0,1665319022,12904.35864395,61.11800097000378,54419.09107416
2022-10-09,12:37:04.000,282,11047766,-795,0,1665319023,12904.27107191999,60.61751273999835,54419.10504840001
2022-10-09,12:37:05.000,282,11047726,-795,0,1665319024,12903.786057600002,60.30735102000472,54418.916396160006
2022-10-09,12:37:06.000,282,11047750,-795,0,1665319025,12902.856446819998,60.039484079999966,54418.70678256
2022-10-09,12:37:07.000,282,11047807,-795,0,1665319026,12902.236706299991,59.694076710002264,54418.50415608001
2022-10-09,12:37:08.000,282,11047795,-795,0,1665319027,12902.277124159991,59.66588019000483,54418.462233360005
2022-10-09,12:37:09.000,282,11047766,-795,0,1665319028,12902.809292649988,59.67292932000419,54418.32249096
2022-10-09,12:37:10.000,282,11047773,-795,0,1665319029,12903.691749259997,59.42620977000479,54418.224671280004
2022-10-09,12:37:11.000,282,11047788,-795,0,1665319030,12904.426007049995,59.045556750003016,54418.20370992
2022-10-09,12:37:12.000,282,11047718,-795,0,1665319031,12904.55399693999,58.94686893000471,54417.97313496
2022-10-09,12:37:13.000,282,11047764,-795,0,1665319032,12904.365380259995,59.172441089998756,54417.94518648
2022-10-09,12:37:14.000,282,11047778,-795,0,1665319033,12904.324962399995,59.25703064999834,54417.9871092
2022-10-09,12:37:15.000,282,11047752,-795,0,1665319034,12904.486633839995,59.42620977000479,54417.94518648
2022-10-09,12:37:16.000,282,11047767,-795,0,1665319035,12904.971648159997,59.79981365999993,54417.90326376001
2022-10-09,12:37:17.000,282,11047760,-795,0,1665319036,12905.503816649994,60.12407363999955,54417.672688800005
2022-10-09,12:37:18.000,282,11047806,-795,0,1665319037,12906.143766100002,60.039484079999966,54417.721598640004
2022-10-09,12:37:19.000,282,11047723,-795,0,1665319038,12906.69614352,60.01833669000189,54417.67967592
2022-10-09,12:37:20.000,282,11047763,-795,0,1665319039,12906.675934589999,60.30030188999808,54417.5329464
2022-10-09,12:37:21.000,282,11047790,-795,0,1665319040,12906.487317909989,60.730298820002645,54417.48403656
2022-10-09,12:37:22.000,282,11047729,-795,0,1665319041,12906.116820859992,61.21668879000208,54417.33031992001
2022-10-09,12:37:23.000,282,11047744,-795,0,1665319042,12905.914731559991,61.371769650002534,54417.03686088
2022-10-09,12:37:24.000,282,11047754,-795,0,1665319043,12905.726114879995,61.26603270000487,54416.89013136
2022-10-09,12:37:25.000,282,11047744,-795,0,1665319044,12905.49708034,61.28013096000359,54416.617633680005
2022-10-09,12:37:26.000,282,11047784,-795,0,1665319045,12905.416244619999,61.63258746000065,54416.35212312001
2022-10-09,12:37:27.000,282,11047784,-795,0,1665319046,12905.274782109998,62.0343878700005,54416.065651200006
2022-10-09,12:37:28.000,282,11047782,-795,0,1665319047,12904.843658270001,62.64766218000295,54415.67437248001
2022-10-09,12:37:29.000,282,11047798,-795,0,1665319048,12904.884076130002,63.26093648999813,54415.43681040001
2022-10-09,12:37:30.000,282,11047788,-795,0,1665319049,12905.281518419994,63.51470517000416,54415.23418392
2022-10-09,12:37:31.000,282,11047763,-795,0,1665319050,12905.71264225999,63.218641710001975,54414.90578928
2022-10-09,12:37:32.000,282,11047780,-795,0,1665319051,12905.934940489991,62.591269140000804,54414.52848480001
2022-10-09,12:37:33.000,282,11047745,-795,0,1665319052,12906.163975030002,61.893405269998766,54414.22803864
2022-10-09,12:37:34.000,282,11047758,-795,0,1665319053,12906.298701229993,60.96996924000268,54413.899644
2022-10-09,12:37:35.000,282,11047766,-795,0,1665319054,12906.393009569998,60.11702451000019,54413.53631376
2022-10-09,12:37:36.000,282,11047773,-795,0,1665319055,12906.332382779998,59.55309411000053,54413.34766152
2022-10-09,12:37:37.000,282,11047764,-795,0,1665319056,12905.887786319996,59.1653919599994,54413.026254000004
2022-10-09,12:37:38.000,282,11047752,-795,0,1665319057,12905.47013509999,58.819984590001695,54412.68388512001
2022-10-09,12:37:39.000,282,11047790,-795,0,1665319058,12905.052483879997,58.45342982999864,54412.31356776
2022-10-09,12:37:40.000,282,11047772,-795,0,1665319059,12904.796504099992,57.99523638000392,54412.15286400001
2022-10-09,12:37:41.000,282,11047754,-795,0,1665319060,12904.41253442999,57.45245337000233,54411.7685724
2022-10-09,12:37:42.000,282,11047770,-795,0,1665319061,12903.914047489998,56.76163862999965,54411.468126240004
2022-10-09,12:37:43.000,282,11047750,-795,0,1665319062,12903.46271472,55.93689042000187,54411.14671872001
2022-10-09,12:37:44.000,282,11047762,-795,0,1665319063,12902.856446819998,55.07689656000002,54410.97204072
2022-10-09,12:37:45.000,282,11047786,-795,0,1665319064,12901.87968187,54.59050659000059,54410.60172336001
2022-10-09,12:37:46.000,282,11047745,-795,0,1665319065,12900.79513595999,54.33673791000183,54410.27332872
2022-10-09,12:37:47.000,282,11047769,-795,0,1665319066,12899.838579939991,54.1605096600033,54409.82615304
2022-10-09,12:37:48.000,282,11047749,-795,0,1665319067,12898.767506650001,53.80805315999896,54409.49077128
2022-10-09,12:37:49.000,282,11047764,-795,0,1665319068,12897.804214319993,53.40625274999911,54409.03660848
2022-10-09,12:37:50.000,282,11047778,-795,0,1665319069,12897.332672619996,52.6519958400022,54408.736162320005
2022-10-09,12:37:51.000,282,11047740,-795,0,1665319070,12897.029538669995,51.82019849999779,54408.4147548
2022-10-09,12:37:52.000,282,11047755,-795,0,1665319071,12896.679250549998,51.256268099998124,54408.04443744
2022-10-09,12:37:53.000,282,11047774,-795,0,1665319072,12896.537788039997,50.69938682999782,54407.995527600004
2022-10-09,12:37:54.000,282,11047734,-795,0,1665319073,12896.369380290002,50.1284072999988,54407.8557852
2022-10-09,12:37:55.000,282,11047771,-795,0,1665319074,12896.02582848,49.564476899999136,54407.86277232
2022-10-09,12:37:56.000,282,11047741,-795,0,1665319075,12895.480187369998,48.90185868000117,54407.6461716
2022-10-09,12:37:57.000,282,11047833,-795,0,1665319076,12895.082745079992,48.33087915000215,54407.42957088
2022-10-09,12:37:58.000,282,11047747,-795,0,1665319077,12894.954755189996,48.20399480999913,54407.28982848001
2022-10-09,12:37:59.000,282,11047761,-795,0,1665319078,12894.409114079994,48.697433909997926,54407.05226640001
2022-10-09,12:38:00.000,282,11047758,-795,0,1665319079,12893.60075687999,49.64906645999872,54406.69592328001
2022-10-09,12:38:01.000,282,11047767,-795,0,1665319080,12893.290886619994,50.45971640999778,54406.47932256001
2022-10-09,12:38:02.000,282,11047755,-795,0,1665319081,12893.196578279989,50.81217291000212,54406.16490216001
2022-10-09,12:38:03.000,282,11047790,-795,0,1665319082,12893.129215179993,51.072990720000234,54405.91336584
2022-10-09,12:38:04.000,282,11047751,-795,0,1665319083,12893.236996139989,51.072990720000234,54405.80157192
2022-10-09,12:38:05.000,282,11047787,-795,0,1665319084,12893.216787209989,51.080039849999594,54405.64785528
2022-10-09,12:38:06.000,282,11047759,-795,0,1665319085,12892.947334809993,51.34085765999771,54405.4801644
2022-10-09,12:38:07.000,282,11047748,-795,0,1665319086,12892.502738349991,51.67921590000333,54405.24958944
2022-10-09,12:38:08.000,282,11047815,-795,0,1665319087,12892.17939546999,51.474791130000085,54405.14478264
2022-10-09,12:38:09.000,282,11047772,-795,0,1665319088,12892.19960439999,50.671190310000384,54405.095872800004
2022-10-09,12:38:10.000,282,11047771,-795,0,1665319089,12892.435375249996,50.036768609999854,54405.00504024
2022-10-09,12:38:11.000,282,11047761,-795,0,1665319090,12892.44884787,49.76890167000238,54404.80940088
2022-10-09,12:38:12.000,282,11047767,-795,0,1665319091,12892.516210969996,49.69841037000151,54404.494980480005
2022-10-09,12:38:13.000,282,11047742,-795,0,1665319092,12892.873235400002,49.47283821000019,54404.45305776
2022-10-09,12:38:14.000,282,11047823,-795,0,1665319093,12893.304359239999,48.86661303000437,54404.36921232001
2022-10-09,12:38:15.000,282,11047733,-795,0,1665319094,12893.809582490001,48.38022305999766,54404.23645704
2022-10-09,12:38:16.000,282,11047740,-795,0,1665319095,12894.200288469998,48.20399480999913,54404.01985632
2022-10-09,12:38:17.000,282,11047770,-795,0,1665319096,12894.70551172,48.119405249999545,54403.92902376
2022-10-09,12:38:18.000,282,11047767,-795,0,1665319097,12894.961491499991,48.10530699000083,54403.86613968001
2022-10-09,12:38:19.000,282,11047803,-795,0,1665319098,12894.94801888,48.119405249999545,54403.607616240006
2022-10-09,12:38:20.000,282,11047757,-795,0,1665319099,12895.035590909996,47.992520910003805,54403.30717008
2022-10-09,12:38:21.000,282,11047728,-795,0,1665319100,12895.129899250001,47.55547484999988,54402.699290640005
2022-10-09,12:38:22.000,282,11047767,-795,0,1665319101,12895.049063530001,46.78711968000425,54402.531599760005
2022-10-09,12:38:23.000,282,11047787,-795,0,1665319102,12895.001909359991,46.01171538000199,54402.18923088001
2022-10-09,12:38:24.000,282,11047760,-795,0,1665319103,12895.089481390001,45.37729368000146,54401.860836240005
2022-10-09,12:38:25.000,282,11047795,-795,0,1665319104,12895.190526040002,45.14467239000078,54401.58135144
2022-10-09,12:38:26.000,282,11047794,-795,0,1665319105,12895.264625449992,45.29975325000123,54401.20404696001
2022-10-09,12:38:27.000,282,11047784,-795,0,1665319106,12895.486923679993,45.574669319998065,54400.8337296
2022-10-09,12:38:28.000,282,11047741,-795,0,1665319107,12896.08645527,45.680406270003004,54400.54725768
2022-10-09,12:38:29.000,282,11047789,-795,0,1665319108,12897.02280236,45.89188016999833,54400.21187592
2022-10-09,12:38:30.000,282,11047769,-795,0,1665319109,12898.269019709995,46.16679624000244,54399.95335248
2022-10-09,12:38:31.000,282,11047780,-795,0,1665319110,12899.279466209999,46.37122100999841,54399.680854800004
2022-10-09,12:38:32.000,282,11047782,-795,0,1665319111,12899.76448053,46.709579250004026,54399.26861472001
2022-10-09,12:38:33.000,282,11047759,-795,0,1665319112,12899.858788869991,47.125477920002595,54398.94022008
2022-10-09,12:38:34.000,282,11047738,-795,0,1665319113,12900.094559719997,47.703506580000976,54398.71663224001
2022-10-09,12:38:35.000,282,11047786,-795,0,1665319114,12900.364012119993,48.337928280001506,54398.39522472
2022-10-09,12:38:36.000,282,11047762,-795,0,1665319115,12900.788399649995,48.77497433999815,54398.003946000004
2022-10-09,12:38:37.000,282,11047789,-795,0,1665319116,12901.347513380002,49.268413440004224,54397.549783200004
2022-10-09,12:38:38.000,282,11047753,-795,0,1665319117,12901.94030866,49.81119644999853,54397.165491600004
2022-10-09,12:38:39.000,282,11047768,-795,0,1665319118,12902.310805709996,50.36102858999948,54396.80216136001
2022-10-09,12:38:40.000,282,11047777,-795,0,1665319119,12902.465740840002,51.080039849999594,54396.35498568
2022-10-09,12:38:41.000,282,11047773,-795,0,1665319120,12902.492686079997,51.68626503000269,54395.97069408
2022-10-09,12:38:42.000,282,11047764,-795,0,1665319121,12902.250178919996,52.25724456000171,54395.46063432001
2022-10-09,12:38:43.000,282,11047785,-795,0,1665319122,12901.738219359999,52.743634530001145,54394.985510160004
2022-10-09,12:38:44.000,282,11047751,-795,0,1665319123,12901.152160389996,53.194778850003786,54394.552308720005
2022-10-09,12:38:45.000,282,11047792,-795,0,1665319124,12900.465056769994,53.568382739998924,54394.02827472
2022-10-09,12:38:46.000,282,11047780,-795,0,1665319125,12899.919415659992,53.69526708000194,54393.58109904
2022-10-09,12:38:47.000,282,11047760,-795,0,1665319126,12899.58260016,53.52608796000277,54393.15488472001
2022-10-09,12:38:48.000,282,11047786,-795,0,1665319127,12899.023486429993,53.40625274999911,54392.67277344
2022-10-09,12:38:49.000,282,11047779,-795,0,1665319128,12898.491317939995,53.23707362999994,54392.31643032001
2022-10-09,12:38:50.000,282,11047759,-675,0,1665319129,12898.087139339994,52.89166626000224,54392.05091976
2022-10-09,12:38:51.000,282,11047798,-795,0,1665319130,12897.622333949992,52.43347281000024,54391.62470544001
2022-10-09,12:38:52.000,282,11047770,-795,0,1665319131,12897.393299409996,52.052819789998466,54391.0866972
2022-10-09,12:38:53.000,282,11047741,-795,0,1665319132,12897.507816680001,51.91888632000337,54390.71637984001
2022-10-09,12:38:54.000,282,11047734,-795,0,1665319133,12897.649279190002,52.12331108999933,54390.43689504
2022-10-09,12:38:55.000,282,11047771,-795,0,1665319134,12897.770532770002,52.66609410000092,54390.122474640004
2022-10-09,12:38:56.000,282,11047729,-795,0,1665319135,12897.925467899993,52.90576452000096,54389.77311864
2022-10-09,12:38:57.000,282,11047758,-795,0,1665319136,12898.19492029999,52.60970105999877,54389.51459520001
2022-10-09,12:38:58.000,282,11047760,-795,0,1665319137,12898.740561409992,52.299539339997864,54389.353891440005
2022-10-09,12:38:59.000,282,11047765,-795,0,1665319138,12899.185157869993,52.35593238000001,54389.0254968
2022-10-09,12:39:00.000,282,11047710,-795,0,1665319139,12899.939624589992,52.50396411000111,54388.77396048001
2022-10-09,12:39:01.000,282,11047749,-795,0,1665319140,12900.788399649995,52.67314323000028,54388.49447568
2022-10-09,12:39:02.000,282,11047802,-795,0,1665319141,12901.590020539988,52.88461713000288,54388.21499088
2022-10-09,12:39:03.000,282,11047747,-795,0,1665319142,12902.654357519998,53.378056230001675,54387.86563488001
2022-10-09,12:39:04.000,282,11047756,-795,0,1665319143,12903.664804020002,54.11821487999987,54387.78877656001
2022-10-09,12:39:05.000,282,11047749,-795,0,1665319144,12904.405798119995,54.95001222000428,54387.63505992
2022-10-09,12:39:06.000,282,11047773,-795,0,1665319145,12905.065956500002,55.73951477999799,54387.45339480001
2022-10-09,12:39:07.000,282,11047749,-795,0,1665319146,12905.7395875,56.162462580003194,54387.32762664
2022-10-09,12:39:08.000,282,11047689,-795,0,1665319147,12906.467108979989,56.38098560999788,54387.14596152001
2022-10-09,12:39:09.000,282,11047677,-795,0,1665319148,12907.194630459991,56.3598382199998,54387.104038800004
2022-10-09,12:39:10.000,282,11047778,-795,0,1665319149,12907.726798949989,56.03557824000018,54386.99923200001
2022-10-09,12:39:11.000,282,11047772,-795,0,1665319150,12908.03666921,55.54918827000074,54386.88045096001
2022-10-09,12:39:12.000,282,11047701,-795,0,1665319151,12908.05687814,55.31656698000006,54386.64288888001
2022-10-09,12:39:13.000,282,11047792,-795,0,1665319152,12908.002987659995,55.32361610999942,54386.66385024001
2022-10-09,12:39:14.000,282,11047792,-795,0,1665319153,12907.93562456,55.3095178500007,54386.67782448
2022-10-09,12:39:15.000,282,11047774,-795,0,1665319154,12907.659435849993,55.52804088000266,54386.54506920001
2022-10-09,12:39:16.000,282,11047748,-795,0,1665319155,12907.322620350002,56.338690830001724,54386.42628816001
2022-10-09,12:39:17.000,282,11047785,-795,0,1665319156,12907.05316794999,57.551141190000635,54386.07693216
2022-10-09,12:39:18.000,282,11047747,-795,0,1665319157,12907.221575700001,59.108998920004524,54385.97212536001
2022-10-09,12:39:19.000,282,11047758,-795,0,1665319158,12907.652699539998,60.730298820002645,54385.881292800004
2022-10-09,12:39:20.000,282,11047730,-795,0,1665319159,12908.434111499992,61.949798310000915,54385.72757616001
2022-10-09,12:39:21.000,282,11047761,-795,0,1665319160,12909.55907527,62.767497389999335,54385.734563280006
2022-10-09,12:39:22.000,282,11047768,-795,0,1665319161,12910.710984279991,63.13405215000239,54385.55289816
2022-10-09,12:39:23.000,282,11047770,-795,0,1665319162,12911.842684359995,63.394869960000506,54385.87430568001
2022-10-09,12:39:24.000,282,11047748,-795,0,1665319163,12912.502842739988,63.99404601000424,54385.90924128
2022-10-09,12:39:25.000,282,11047793,-795,0,1665319164,12912.657777869994,65.06551377000142,54385.902254160006
2022-10-09,12:39:26.000,282,11047748,-795,0,1665319165,12912.691459419999,66.14403065999795,54385.88827992
2022-10-09,12:39:27.000,282,11047773,-795,0,1665319166,12912.698195729994,66.93353321999894,54385.83937008
2022-10-09,12:39:28.000,282,11047789,-795,0,1665319167,12912.597151079994,67.2154984200024,54385.69264056
2022-10-09,12:39:29.000,282,11047771,-795,0,1665319168,12912.630832629999,67.19435103000433,54385.615782240006
2022-10-09,12:39:30.000,282,11047736,-795,0,1665319169,12913.122583259996,66.96172974000365,54385.57385952
2022-10-09,12:39:31.000,282,11047808,-795,0,1665319170,12913.99156725,66.81369801000255,54385.63674360001
2022-10-09,12:39:32.000,282,11047722,-795,0,1665319171,12914.705616109997,66.82074714000191,54385.63674360001
2022-10-09,12:39:33.000,282,11047762,-795,0,1665319172,12915.076113159994,66.81369801000255,54385.69962768
2022-10-09,12:39:34.000,282,11047727,-795,0,1665319173,12915.015486369994,66.74320671000169,54385.86731856
2022-10-09,12:39:35.000,282,11047773,-795,0,1665319174,12915.10305839999,66.5458310699978,54385.97911248
2022-10-09,12:39:36.000,282,11047737,-795,0,1665319175,12915.359038179995,66.17927631000202,54385.951164000006
2022-10-09,12:39:37.000,282,11047753,-795,0,1665319176,12915.702589989996,65.88321284999984,54386.06295792001
2022-10-09,12:39:38.000,282,11047730,-795,0,1665319177,12915.783425709997,65.98190066999814,54386.11186776001
2022-10-09,12:39:39.000,282,11047759,-795,0,1665319178,12915.581336409996,66.39779934000398,54386.167764720005
2022-10-09,12:39:40.000,282,11047784,-795,0,1665319179,12915.5746001,66.92648408999958,54386.069945040006
2022-10-09,12:39:41.000,282,11047741,-795,0,1665319180,12916.059614420003,67.92746055000316,54385.97212536001
2022-10-09,12:39:42.000,282,11047779,-795,0,1665319181,12916.70630017999,68.9072896200014,54385.79046024
2022-10-09,12:39:43.000,282,11047783,-795,0,1665319182,12917.58202047999,69.45007263000298,54385.82539584001
2022-10-09,12:39:44.000,282,11047752,-795,0,1665319183,12918.558785429988,69.47122002000106,54385.9162284
2022-10-09,12:39:45.000,282,11047790,-795,0,1665319184,12919.602913479997,69.23154960000102,54386.048983680004
2022-10-09,12:39:46.000,282,11047804,-795,0,1665319185,12920.593151050001,69.17515655999887,54386.097893520004
2022-10-09,12:39:47.000,282,11047767,-795,0,1665319186,12921.495816589995,69.6615465299983,54386.07693216
2022-10-09,12:39:48.000,282,11047787,-795,0,1665319187,12922.223338069998,70.3664595299997,54386.17475184
2022-10-09,12:39:49.000,282,11047771,-795,0,1665319188,12922.694879769995,71.2194042600022,54386.09090640001
2022-10-09,12:39:50.000,282,11047780,-795,0,1665319189,12923.200103019997,72.03005421000125,54386.04199656001
2022-10-09,12:39:51.000,282,11047755,-795,0,1665319190,12923.712062579994,72.69267242999922,54385.902254160006
2022-10-09,12:39:52.000,282,11047800,-795,0,1665319191,12923.98825129,73.2847993500036,54385.713601920004
2022-10-09,12:39:53.000,282,11047751,-795,0,1665319192,12924.035405459996,74.02495800000179,54385.70661480001
2022-10-09,12:39:54.000,282,11047736,-795,0,1665319193,12924.271176310001,74.85675533999893,54385.7415504
2022-10-09,12:39:55.000,282,11047785,-795,0,1665319194,12924.291385240002,75.46298052000202,54385.57385952
2022-10-09,12:39:56.000,282,11047746,-795,0,1665319195,12923.792898299995,75.37839096000243,54385.34328456
2022-10-09,12:39:57.000,282,11047755,-795,0,1665319196,12923.456082799989,75.03298359000473,54384.88213464
2022-10-09,12:39:58.000,282,11047795,-795,0,1665319197,12923.294411360002,74.65233057000296,54384.59566272
2022-10-09,12:39:59.000,282,11047795,-795,0,1665319198,12923.132739920002,74.55364275000466,54384.24630672001
2022-10-09,12:40:00.000,282,11047777,-795,0,1665319199,12923.011486340001,74.80036230000405,54383.855028
2022-10-09,12:40:01.000,282,11047728,-795,0,1665319200,12922.66119821999,75.11052401999768,54383.6104788
2022-10-09,12:40:02.000,282,11047787,-795,0,1665319201,12921.953885670002,75.51937356000417,54383.20522584
2022-10-09,12:40:03.000,282,11047756,-795,0,1665319202,12921.38129931999,75.76609311000357,54382.7720244
2022-10-09,12:40:04.000,282,11047728,-795,0,1665319203,12921.044483819998,75.77314224000293,54382.46459112
2022-10-09,12:40:05.000,282,11047773,-795,0,1665319204,12920.680723079997,75.63215964000119,54382.10126088
2022-10-09,12:40:06.000,282,11047727,-795,0,1665319205,12920.40453436999,75.2021627100039,54381.856711680004
2022-10-09,12:40:07.000,282,11047799,-795,0,1665319206,12920.04750994,74.69462534999911,54381.40254888
2022-10-09,12:40:08.000,282,11047771,-795,0,1665319207,12919.993619459994,74.35626711000077,54381.10908984001
2022-10-09,12:40:09.000,282,11047761,-795,0,1665319208,12920.26980817,74.0390562600005,54380.87851488
2022-10-09,12:40:10.000,282,11047766,-795,0,1665319209,12920.512315330001,73.60905933000322,54380.515184640004
2022-10-09,12:40:11.000,282,11047803,-795,0,1665319210,12920.653777840002,72.84775328999967,54380.12390592001
2022-10-09,12:40:12.000,282,11047794,-795,0,1665319211,12920.667250459992,72.11464377000084,54379.50205224001
2022-10-09,12:40:13.000,282,11047752,-795,0,1665319212,12920.862603449998,71.85382596000272,54379.06186368
2022-10-09,12:40:14.000,282,11047787,-795,0,1665319213,12921.354354079995,72.03710334000061,54378.71250768001
2022-10-09,12:40:15.000,282,11047754,-795,0,1665319214,12921.63054279,72.38251070999831,54378.356164560006
2022-10-09,12:40:16.000,282,11047798,-795,0,1665319215,12921.556443379995,72.38955983999767,54378.06270552001
2022-10-09,12:40:17.000,282,11047754,-795,0,1665319216,12921.374563009995,72.26972463000129,54377.69238816
2022-10-09,12:40:18.000,282,11047756,-795,0,1665319217,12921.212891569994,72.31201941000472,54377.329057920004
2022-10-09,12:40:19.000,282,11047770,-795,0,1665319218,12921.354354079995,72.55168983000476,54377.03559888001
2022-10-09,12:40:20.000,282,11047724,-795,0,1665319219,12921.657488029996,72.6785741700005,54376.64432016
2022-10-09,12:40:21.000,282,11047736,-795,0,1665319220,12922.304173789998,73.26365195999824,54376.32989976
2022-10-09,12:40:22.000,282,11047754,-795,0,1665319221,12922.950859550001,73.98266321999836,54375.987530880004
2022-10-09,12:40:23.000,282,11047756,-795,0,1665319222,12923.449346489993,74.44085667000036,54375.63118776
2022-10-09,12:40:24.000,282,11047775,-795,0,1665319223,12923.449346489993,74.9272466399998,54375.58926504
2022-10-09,12:40:25.000,282,11047768,-795,0,1665319224,12923.355038150003,75.7308474599995,54375.435548400004
2022-10-09,12:40:26.000,282,11047788,-795,0,1665319225,12923.381983389998,77.04198564000399,54375.25388328
2022-10-09,12:40:27.000,282,11047771,-795,0,1665319226,12923.590808999994,78.16984644000331,54374.98837272
2022-10-09,12:40:28.000,282,11047693,-795,0,1665319227,12923.994987599996,78.87475944000471,54374.92548864001
2022-10-09,12:40:29.000,282,11047771,-795,0,1665319228,12924.648409669993,79.43868984000437,54374.785746240006
2022-10-09,12:40:30.000,282,11047735,-795,0,1665319229,12925.557811519997,80.43966630000068,54374.72984928
2022-10-09,12:40:31.000,282,11047759,-795,0,1665319230,12926.521103849991,81.89883620999899,54374.65299096
2022-10-09,12:40:32.000,282,11047753,-795,0,1665319231,12926.979172929998,83.5694800199999,54374.4573516
2022-10-09,12:40:33.000,282,11047766,-795,0,1665319232,12927.40356046,85.20487818000402,54374.37350616001
2022-10-09,12:40:34.000,282,11047804,-795,0,1665319233,12927.881838469992,86.50896723000187,54374.43639024
2022-10-09,12:40:35.000,282,11047795,-795,0,1665319234,12928.205181349993,87.53109108000353,54374.380493280005
2022-10-09,12:40:36.000,282,11047726,-795,0,1665319235,12928.467897439994,88.5391166699992,54374.27568648001
2022-10-09,12:40:37.000,282,11047804,-795,0,1665319236,12928.912493899996,89.46960183000192,54374.23376376001
2022-10-09,12:40:38.000,282,11047753,-795,0,1665319237,12929.377299289998,90.04058136000094,54374.114982720006
2022-10-09,12:40:39.000,282,11047809,-795,0,1665319238,12929.545707039993,90.00533571000415,54374.10100848
2022-10-09,12:40:40.000,282,11047737,-795,0,1665319239,12929.208891540002,89.51189660999808,54374.03113728
2022-10-09,12:40:41.000,282,11047756,-795,0,1665319240,12928.952911759996,88.7505905700018,54374.12895696
2022-10-09,12:40:42.000,282,11047769,-795,0,1665319241,12928.83839448999,88.06682495999848,54374.0031888
2022-10-09,12:40:43.000,282,11047777,-795,0,1665319242,12928.90575759,87.84125280000444,54373.828510800005
2022-10-09,12:40:44.000,282,11047815,-795,0,1665319243,12928.94617545,87.81305627999973,54373.82152368001
2022-10-09,12:40:45.000,282,11047803,-795,0,1665319244,12928.811449249995,87.31961718000093,54373.56998736
2022-10-09,12:40:46.000,282,11047768,-795,0,1665319245,12928.83839448999,86.38913201999821,54373.48614192001
2022-10-09,12:40:47.000,282,11047815,-795,0,1665319246,12928.85860341999,85.49389250999957,54373.17870864001
2022-10-09,12:40:48.000,282,11047756,-795,0,1665319247,12928.58241471,84.99340428000141,54372.98306928001
2022-10-09,12:40:49.000,282,11047787,-795,0,1665319248,12928.461161129999,84.66914430000179,54372.90621096
2022-10-09,12:40:50.000,282,11047772,-795,0,1665319249,12928.144554559993,84.40832649000367,54372.84332688001
2022-10-09,12:40:51.000,282,11047780,-795,0,1665319250,12927.632594999995,84.18980346000171,54372.68262312
2022-10-09,12:40:52.000,282,11047768,-795,0,1665319251,12926.54804909,83.55538176000118,54372.382176959996
2022-10-09,12:40:53.000,282,11047725,-795,0,1665319252,12925.30856805,82.025720550002,54372.06076944
2022-10-09,12:40:54.000,282,11047788,-795,0,1665319253,12924.453056680002,79.86868677000166,54371.63455512
2022-10-09,12:40:55.000,282,11047796,-795,0,1665319254,12924.04887808,77.97247079999943,54371.29218624
2022-10-09,12:40:56.000,282,11047761,-795,0,1665319255,12923.644699479999,76.70362739999837,54370.7891136
2022-10-09,12:40:57.000,282,11047750,-795,0,1665319256,12923.227048259992,76.0410091800004,54370.41879624001
2022-10-09,12:40:58.000,282,11047771,-795,0,1665319257,12922.8498149,76.19609004000085,54370.1253372
2022-10-09,12:40:59.000,282,11047792,-795,0,1665319258,12922.432163679994,77.06313303000206,54369.83886528
2022-10-09,12:41:00.000,282,11047752,-795,0,1665319259,12921.947149359992,78.21214121999947,54369.62925168001
2022-10-09,12:41:01.000,282,11047788,-795,0,1665319260,12921.704642199991,79.0932824699994,54369.41265096001
2022-10-09,12:41:02.000,282,11047729,-795,0,1665319261,12921.63054279,79.64311461000034,54369.1471404
2022-10-09,12:41:03.000,282,11047777,-795,0,1665319262,12921.906731499992,80.04491502000019,54369.16810176
2022-10-09,12:41:04.000,282,11047760,-795,0,1665319263,12922.257019619989,80.50310847000219,54369.21002448
2022-10-09,12:41:05.000,282,11047768,-795,0,1665319264,12922.48605416,81.08818625999993,54369.16810176
2022-10-09,12:41:06.000,282,11047757,-795,0,1665319265,12922.60057142999,82.03276968000137,54369.00041088
2022-10-09,12:41:07.000,282,11047777,-795,0,1665319266,12923.092322060002,83.29456395000307,54368.93053968
2022-10-09,12:41:08.000,282,11047767,-795,0,1665319267,12923.81984353999,84.38012996999896,54369.02835936001
2022-10-09,12:41:09.000,282,11047767,-795,0,1665319268,12924.587782879993,84.97225689000334,54369.16111464
2022-10-09,12:41:10.000,282,11047775,-795,0,1665319269,12924.991961479995,84.89471646000311,54369.349766880005
2022-10-09,12:41:11.000,282,11047790,-795,0,1665319270,12925.530866280002,84.51406344000134,54369.51047064001
2022-10-09,12:41:12.000,282,11047762,-795,0,1665319271,12925.982199049999,84.14045954999892,54369.517457760005
2022-10-09,12:41:13.000,282,11047795,-795,0,1665319272,12926.271860379995,84.175705200003,54369.55239336
2022-10-09,12:41:14.000,282,11047787,-795,0,1665319273,12926.42679551,84.46471952999855,54369.69213576
2022-10-09,12:41:15.000,282,11047769,-795,0,1665319274,12926.27859668999,84.8312742900016,54369.734058480004
2022-10-09,12:41:16.000,282,11047747,-795,0,1665319275,12926.20449728,84.9299621099999,54369.7410456
2022-10-09,12:41:17.000,282,11047805,-795,0,1665319276,12926.31901454999,84.45767039999919,54369.69912288001
2022-10-09,12:41:18.000,282,11047771,-795,0,1665319277,12926.804028869992,83.84439609000401,54369.87380088001
2022-10-09,12:41:19.000,282,11047774,-795,0,1665319278,12927.48439618,83.83734696000465,54370.06245312001
2022-10-09,12:41:20.000,282,11047759,-795,0,1665319279,12928.178236109998,84.47881779000454,54370.36988640001
2022-10-09,12:41:21.000,282,11047752,-795,0,1665319280,12928.79797662999,85.44454860000405,54370.642384080005
2022-10-09,12:41:22.000,282,11047780,-795,0,1665319281,12929.087637960001,86.04372465000051,54370.94981736001
2022-10-09,12:41:23.000,282,11047786,-795,0,1665319282,12929.141528439992,86.11421595000138,54371.20135368
2022-10-09,12:41:24.000,282,11047739,-795,0,1665319283,12929.296463569997,85.89569291999942,54371.410967280004
2022-10-09,12:41:25.000,282,11047752,-795,0,1665319284,12929.592861209989,85.29651687000296,54371.61359376
2022-10-09,12:41:26.000,282,11047748,-795,0,1665319285,12930.232810659996,84.14750867999828,54371.96993688
2022-10-09,12:41:27.000,282,11047777,-795,0,1665319286,12930.751506529989,82.58965095000167,54372.2564088
2022-10-09,12:41:28.000,282,11047755,-795,0,1665319287,12931.270202399995,81.65211665999959,54372.417112560004
2022-10-09,12:41:29.000,282,11047802,-795,0,1665319288,12931.189366679995,81.48998666999978,54372.44506104
2022-10-09,12:41:30.000,282,11047762,-795,0,1665319289,12930.616780329998,81.8635905600022,54372.52191936
2022-10-09,12:41:31.000,282,11047730,-795,0,1665319290,12929.9229404,82.24424358000397,54372.3961512
2022-10-09,12:41:32.000,282,11047712,-795,0,1665319291,12929.323408809993,82.46276660999865,54372.19352472001
2022-10-09,12:41:33.000,282,11047740,-795,0,1665319292,12928.94617545,82.41342270000314,54372.03980808
2022-10-09,12:41:34.000,282,11047790,-795,0,1665319293,12928.60262364,81.62392014000216,54371.95596264001
2022-10-09,12:41:35.000,282,11047739,-795,0,1665319294,12928.360116479998,80.665238460002,54371.80923312001
2022-10-09,12:41:36.000,282,11047820,-795,0,1665319295,12928.063718839992,80.28458544000023,54371.43891576
2022-10-09,12:41:37.000,282,11047789,-795,0,1665319296,12928.090664080002,80.29868369999895,54371.22231504
2022-10-09,12:41:38.000,282,11047794,-795,0,1665319297,12928.043509909992,80.39032238999789,54371.01270144
2022-10-09,12:41:39.000,282,11047776,-795,0,1665319298,12927.652803929996,80.40442065000389,54370.63539696001
2022-10-09,12:41:40.000,282,11047779,-795,0,1665319299,12926.945491379993,80.58769803000177,54370.18123416001
2022-10-09,12:41:41.000,282,11047785,-795,0,1665319300,12926.14387049,80.3198310900043,54369.69213576
2022-10-09,12:41:42.000,282,11047747,-795,0,1665319301,12925.11995136999,79.55852505000075,54369.12617904001
2022-10-09,12:41:43.000,282,11047769,-795,0,1665319302,12924.311594170002,78.47295903000486,54368.50432536001
2022-10-09,12:41:44.000,282,11047762,-795,0,1665319303,12923.954569739995,77.47198257000127,54368.127020880005
2022-10-09,12:41:45.000,282,11047809,-795,0,1665319304,12923.792898299995,77.73984950999875,54367.68683232001
2022-10-09,12:41:46.000,282,11047754,-795,0,1665319305,12923.563863759999,79.38229680000222,54367.08594
2022-10-09,12:41:47.000,282,11047771,-795,0,1665319306,12923.112530990002,81.15162843000144,54366.49203480001
2022-10-09,12:41:48.000,282,11047771,-795,0,1665319307,12922.250283309993,82.39932444000442,54366.08678184001
2022-10-09,12:41:49.000,282,11047753,-795,0,1665319308,12921.63054279,83.18882699999813,54365.74441296
2022-10-09,12:41:50.000,282,11047754,-795,0,1665319309,12921.54297075999,83.57652914999926,54365.41601832001
2022-10-09,12:41:51.000,282,11047759,-795,0,1665319310,12921.926940429992,83.97128042999975,54365.157494880004
2022-10-09,12:41:52.000,282,11047803,-795,0,1665319311,12922.425427369999,84.54225995999877,54364.86403584001
2022-10-09,12:41:53.000,282,11047782,-795,0,1665319312,12923.469555419993,84.90881472000183,54364.605512400005
2022-10-09,12:41:54.000,282,11047754,-795,0,1665319313,12924.540628709998,85.00750254000013,54364.64743512001
2022-10-09,12:41:55.000,282,11047786,-795,0,1665319314,12925.093006129995,85.08504297000036,54364.486731360004
2022-10-09,12:41:56.000,282,11047738,-795,0,1665319315,12925.26815019,85.00750254000013,54364.3260276
2022-10-09,12:41:57.000,282,11047769,-795,0,1665319316,12925.551075210002,84.8665199399984,54364.12340112001
2022-10-09,12:41:58.000,282,11047848,-795,0,1665319317,12926.03608952999,85.077993840001,54364.13737536
2022-10-09,12:41:59.000,282,11047804,-795,0,1665319318,12926.16407942,85.28241861000424,54363.983658720004
2022-10-09,12:42:00.000,282,11047796,-795,0,1665319319,12926.21796989999,85.67716989000473,54364.02558144001
2022-10-09,12:42:01.000,282,11047764,-795,0,1665319320,12925.854209159988,86.2411002900044,54363.85090344
2022-10-09,12:42:02.000,282,11047789,-795,0,1665319321,12925.26815019,86.43142680000165,54363.66225120001
2022-10-09,12:42:03.000,282,11047734,-795,0,1665319322,12924.951543619994,86.73453939000319,54363.35481792001
2022-10-09,12:42:04.000,282,11047778,-795,0,1665319323,12925.08626982,86.88257112000429,54363.2779596
2022-10-09,12:42:05.000,282,11047722,-795,0,1665319324,12925.584756759992,86.69929373999912,54363.07533312
2022-10-09,12:42:06.000,282,11047763,-795,0,1665319325,12926.561521709991,86.17765812000289,54362.98450056
2022-10-09,12:42:07.000,282,11047761,-795,0,1665319326,12927.309252119994,85.09209209999972,54362.7888612
2022-10-09,12:42:08.000,282,11047806,-795,0,1665319327,12927.62585869,83.6822661000042,54362.72597712
2022-10-09,12:42:09.000,282,11047801,-795,0,1665319328,12927.693221789996,82.69538789999933,54362.68405440001
2022-10-09,12:42:10.000,282,11047747,-795,0,1665319329,12927.55849558999,82.13850662999903,54362.67706728
2022-10-09,12:42:11.000,282,11047802,-795,0,1665319330,12927.019590789998,81.97637663999922,54362.52335064
2022-10-09,12:42:12.000,282,11047736,-795,0,1665319331,12926.37964133999,81.62392014000216,54362.23687872
2022-10-09,12:42:13.000,282,11047729,-795,0,1665319332,12926.015880599989,80.65818933000264,54362.15303328001
2022-10-09,12:42:14.000,282,11047763,-795,0,1665319333,12925.800318679998,79.24836332999985,54362.090149200005
2022-10-09,12:42:15.000,282,11047780,-795,0,1665319334,12925.598229379997,78.00066732000414,54361.705857600005
2022-10-09,12:42:16.000,282,11047764,-795,0,1665319335,12925.604965689992,77.44378605000384,54361.635986400004
2022-10-09,12:42:17.000,282,11047767,-795,0,1665319336,12925.524129969992,77.68345647000388,54361.47528264
2022-10-09,12:42:18.000,282,11047778,-795,0,1665319337,12925.719482959998,78.5645977200038,54361.265669039996
2022-10-09,12:42:19.000,282,11047784,-795,0,1665319338,12925.753164510003,79.46688636000181,54360.97221
2022-10-09,12:42:20.000,282,11047785,-795,0,1665319339,12925.625174619992,79.96737458999996,54360.6577896
2022-10-09,12:42:21.000,282,11047741,-795,0,1665319340,12925.598229379997,80.53835411999898,54360.3433692
2022-10-09,12:42:22.000,282,11047735,-795,0,1665319341,12925.342249599991,81.00359670000034,54360.15471696
2022-10-09,12:42:23.000,282,11047772,-795,0,1665319342,12925.254677569996,81.44064276000427,54359.84029656
2022-10-09,12:42:24.000,282,11047763,-795,0,1665319343,12925.692537720002,81.48998666999978,54359.79837384
2022-10-09,12:42:25.000,282,11047761,-795,0,1665319344,12926.07650738999,80.89785975000268,54359.93112912001
2022-10-09,12:42:26.000,282,11047782,-795,0,1665319345,12926.581730639991,80.29163456999959,54359.93112912001
2022-10-09,12:42:27.000,282,11047777,-795,0,1665319346,12927.58544083,79.84049025000422,54360.23856240001
2022-10-09,12:42:28.000,282,11047726,-795,0,1665319347,12928.49484267999,79.80524460000015,54360.23157528
2022-10-09,12:42:29.000,282,11047784,-795,0,1665319348,12929.181946299992,80.24933979000343,54360.45516312001
2022-10-09,12:42:30.000,282,11047759,-795,0,1665319349,12929.85557729999,81.05294061000313,54360.86041608001
2022-10-09,12:42:31.000,282,11047799,-795,0,1665319350,12930.205865420001,81.17982494999887,54361.07701680001
2022-10-09,12:42:32.000,282,11047810,-795,0,1665319351,12930.06440291,80.12950457999978,54361.12592664001
2022-10-09,12:42:33.000,282,11047822,-795,0,1665319352,12929.727587409994,78.75492423000105,54361.23073344
2022-10-09,12:42:34.000,282,11047766,-795,0,1665319353,12929.128055820001,77.65525994999916,54361.22374632001
2022-10-09,12:42:35.000,282,11047771,-795,0,1665319354,12928.238862899998,76.90100304000225,54361.07002968
2022-10-09,12:42:36.000,282,11047796,-795,0,1665319355,12927.235152709989,76.252483080003,54360.92330016
2022-10-09,12:42:37.000,282,11047791,-795,0,1665319356,12926.500894919991,75.78019137000229,54360.71368656
2022-10-09,12:42:38.000,282,11047755,-795,0,1665319357,12925.813791299988,75.52642269000353,54360.748622160005
2022-10-09,12:42:39.000,282,11047776,-795,0,1665319358,12925.22773233,75.32199792000029,54360.84644184
2022-10-09,12:42:40.000,282,11047809,-795,0,1665319359,12924.426111439992,75.2021627100039,54360.88836456001
2022-10-09,12:42:41.000,282,11047773,-795,0,1665319360,12923.893942949995,75.32199792000029,54360.916313040005
2022-10-09,12:42:42.000,282,11047811,-795,0,1665319361,12923.456082799989,75.90002657999867,54360.80451912
2022-10-09,12:42:43.000,282,11047760,-795,0,1665319362,12923.469555419993,76.85165912999946,54360.71368656
2022-10-09,12:42:44.000,282,11047699,-795,0,1665319363,12924.00846022,78.03591297000094,54360.67176384001
2022-10-09,12:42:45.000,282,11047765,-795,0,1665319364,12924.446320369992,78.98049639000237,54360.6577896
2022-10-09,12:42:46.000,282,11047745,-795,0,1665319365,12925.0054341,79.69950765000249,54360.699712320005
2022-10-09,12:42:47.000,282,11047765,-795,0,1665319366,12925.436557939996,80.40442065000389,54360.64381536001
2022-10-09,12:42:48.000,282,11047797,-795,0,1665319367,12925.732955580002,80.98244931000227,54360.64381536001
2022-10-09,12:42:49.000,282,11047782,-795,0,1665319368,12926.271860379995,81.82129577999876,54360.88836456001
2022-10-09,12:42:50.000,282,11047775,-795,0,1665319369,12927.201471159999,82.94210744999873,54361.04906832
2022-10-09,12:42:51.000,282,11047811,-795,0,1665319370,12928.232126589988,83.50603784999839,54361.16784936
2022-10-09,12:42:52.000,282,11047743,-795,0,1665319371,12929.909467779995,83.85849435000273,54361.153875120006
2022-10-09,12:42:53.000,282,11047724,-795,0,1665319372,12931.11526726999,83.95718217000103,54361.25868192
2022-10-09,12:42:54.000,282,11047761,-795,0,1665319373,12931.499236939992,83.7809539200025,54361.321566000006
2022-10-09,12:42:55.000,282,11047753,-795,0,1665319374,12931.586808970002,83.5342343700031,54361.18881072
2022-10-09,12:42:56.000,282,11047810,-795,0,1665319375,12931.32409288,83.1253848300039,54361.01413272
2022-10-09,12:42:57.000,282,11047783,-795,0,1665319376,12931.15568512999,82.9139109300013,54360.867403200005
2022-10-09,12:42:58.000,282,11047768,-795,0,1665319377,12931.34430181,83.30161308000243,54360.88137744
2022-10-09,12:42:59.000,282,11047808,-795,0,1665319378,12931.977514949998,83.85144522000337,54360.79054488001
2022-10-09,12:43:00.000,282,11047739,-795,0,1665319379,12932.752190599997,84.64799691000371,54360.7276608
2022-10-09,12:43:01.000,282,11047810,-795,0,1665319380,12932.62420071,85.536187290003,54360.650802480006
2022-10-09,12:43:02.000,282,11047795,-795,0,1665319381,12931.809107200002,86.6217533099989,54360.47612448001
2022-10-09,12:43:03.000,282,11047787,-795,0,1665319382,12930.556153539997,87.68617194000399,54360.245549520005
2022-10-09,12:43:04.000,282,11047784,-795,0,1665319383,12929.485080249993,87.9469897500021,54359.9940132
2022-10-09,12:43:05.000,282,11047776,-795,0,1665319384,12929.700642169999,87.82010540999909,54359.84029656
2022-10-09,12:43:06.000,282,11047768,-795,0,1665319385,12930.684143429993,88.03157931000169,54359.910167760005
2022-10-09,12:43:07.000,282,11047776,-795,0,1665319386,12931.34430181,88.4051832000041,54359.78439960001
2022-10-09,12:43:08.000,282,11047753,-795,0,1665319387,12931.2028393,88.57436232000327,54359.72850264
2022-10-09,12:43:09.000,282,11047781,-795,0,1665319388,12930.791924389989,88.91976969000098,54359.37914664001
2022-10-09,12:43:10.000,282,11047799,-795,0,1665319389,12930.428163650002,89.54714226000215,54359.31626256
2022-10-09,12:43:11.000,282,11047773,-795,0,1665319390,12930.508999370002,90.17451483000332,54359.21145576001
2022-10-09,12:43:12.000,282,11047729,-795,0,1665319391,12931.30388395,90.57631524000317,54359.03677776
2022-10-09,12:43:13.000,282,11047779,-795,0,1665319392,12932.031405429989,90.6538556700034,54358.9110096
2022-10-09,12:43:14.000,282,11047795,-795,0,1665319393,12932.46252927,90.1604165700046,54358.79222856
2022-10-09,12:43:15.000,282,11047809,-795,0,1665319394,12932.671354879996,89.02550663999864,54358.72235736
2022-10-09,12:43:16.000,282,11047773,-795,0,1665319395,12932.691563809996,87.53109108000353,54358.49876952
2022-10-09,12:43:17.000,282,11047808,-795,0,1665319396,12932.833026319997,86.25519855000312,54358.24723320001
2022-10-09,12:43:18.000,282,11047797,-795,0,1665319397,12933.264150159994,85.56438381000044,54357.99569688
2022-10-09,12:43:19.000,282,11047782,-795,0,1665319398,12933.547075179995,85.66307162999874,54357.75114768001
2022-10-09,12:43:20.000,282,11047781,-795,0,1665319399,12933.931044849996,86.10716682000202,54357.70922496
2022-10-09,12:43:21.000,282,11047725,-795,0,1665319400,12934.79329252999,86.896669380003,54357.71621208
2022-10-09,12:43:22.000,282,11047741,-795,0,1665319401,12935.574704489998,88.03862844000105,54357.55550832001
2022-10-09,12:43:23.000,282,11047751,-795,0,1665319402,12935.520814009993,88.6519027500035,54357.41576592001
2022-10-09,12:43:24.000,282,11047747,-795,0,1665319403,12935.204207440001,88.8986223000029,54357.394804560005
2022-10-09,12:43:25.000,282,11047782,-795,0,1665319404,12935.231152679997,88.87747491000482,54357.22012656001
2022-10-09,12:43:26.000,282,11047822,-795,0,1665319405,12935.204207440001,88.81403274000331,54357.178203840005
2022-10-09,12:43:27.000,282,11047764,-795,0,1665319406,12935.130108029996,88.94796620999841,54356.80788648
2022-10-09,12:43:28.000,282,11047745,-795,0,1665319407,12935.325461020002,88.6519027500035,54356.891731920005
2022-10-09,12:43:29.000,282,11047754,-795,0,1665319408,12935.763321169994,88.08797235000384,54356.87077056
2022-10-09,12:43:30.000,282,11047776,-795,0,1665319409,12936.167499769996,87.72141759000078,54356.73801528001
2022-10-09,12:43:31.000,282,11047768,-795,0,1665319410,12936.376325379992,87.7355158499995,54356.59128576
2022-10-09,12:43:32.000,282,11047764,-795,0,1665319411,12936.24159918,87.87649845000124,54356.14411008001
2022-10-09,12:43:33.000,282,11047762,-795,0,1665319412,12935.74984854999,87.91174409999803,54356.08821312
2022-10-09,12:43:34.000,282,11047751,-795,0,1665319413,12935.278306849992,87.96108801000082,54355.99738056001
2022-10-09,12:43:35.000,282,11047752,-795,0,1665319414,12934.577730609999,87.21388023000327,54355.6969344
2022-10-09,12:43:36.000,282,11047798,-795,0,1665319415,12933.978199019992,85.74766118999833,54355.36155264
2022-10-09,12:43:37.000,282,11047802,-795,0,1665319416,12933.883890680001,84.35193345000152,54355.18687464001
2022-10-09,12:43:38.000,282,11047781,-795,0,1665319417,12933.984935330001,83.09718830999918,54355.14495192
2022-10-09,12:43:39.000,282,11047764,-795,0,1665319418,12934.402586549993,82.21604705999925,54355.01918376001
2022-10-09,12:43:40.000,282,11047746,-795,0,1665319419,12935.069481239996,82.18080141000246,54354.97027392001
2022-10-09,12:43:41.000,282,11047747,-795,0,1665319420,12935.352406259997,82.6671913800019,54354.900402720006
2022-10-09,12:43:42.000,282,11047813,-795,0,1665319421,12935.379351499992,83.79505218000122,54354.781621680006
2022-10-09,12:43:43.000,282,11047830,-795,0,1665319422,12935.177262199992,84.89471646000311,54354.64187928
2022-10-09,12:43:44.000,282,11047789,-795,0,1665319423,12934.71245680999,85.38110643000255,54354.57200808
2022-10-09,12:43:45.000,282,11047756,-795,0,1665319424,12934.368904999988,86.1283142100001,54354.446239920006
2022-10-09,12:43:46.000,282,11047764,-795,0,1665319425,12934.267860350003,87.06584850000218,54354.229639200006
2022-10-09,12:43:47.000,282,11047769,-795,0,1665319426,12934.025353190002,87.8835475800006,54354.061948320006
2022-10-09,12:43:48.000,282,11047775,-795,0,1665319427,12933.74242817,89.01845750999928,54353.873296080004
2022-10-09,12:43:49.000,282,11047769,-795,0,1665319428,12933.7626371,90.4423817700008,54353.7405408
2022-10-09,12:43:50.000,282,11047747,-795,0,1665319429,12934.025353190002,91.69712691000313,54353.69163096
2022-10-09,12:43:51.000,282,11047793,-795,0,1665319430,12934.402586549993,92.22581165999873,54353.71259232
2022-10-09,12:43:52.000,282,11047772,-795,0,1665319431,12934.375641309998,92.35269600000174,54353.586824160004
2022-10-09,12:43:53.000,282,11047775,-795,0,1665319432,12934.395850239998,92.21876252999937,54353.69163096
2022-10-09,12:43:54.000,282,11047754,-795,0,1665319433,12934.87412824999,92.02138689000276,54353.80342488
2022-10-09,12:43:55.000,282,11047754,-795,0,1665319434,12935.675749139999,91.37991606000287,54353.86630896001
2022-10-09,12:43:56.000,282,11047746,-795,0,1665319435,12936.443688480002,90.5058239400023,54353.922205920004
2022-10-09,12:43:57.000,282,11047817,-795,0,1665319436,12937.164473649995,90.11812179000117,54353.69163096
2022-10-09,12:43:58.000,282,11047736,-795,0,1665319437,12937.561915940001,89.99828658000479,54353.607785520006
2022-10-09,12:43:59.000,282,11047772,-795,0,1665319438,12937.615806419992,89.86435311000241,54353.440094640006
2022-10-09,12:44:00.000,282,11047790,-795,0,1665319439,12937.366562949996,89.90664788999857,54353.30733936
2022-10-09,12:44:01.000,282,11047798,-795,0,1665319440,12937.05669269,89.84320572000433,54353.14663560001
2022-10-09,12:44:02.000,282,11047760,-795,0,1665319441,12936.612096229997,89.61058443000366,54352.818240960005
2022-10-09,12:44:03.000,282,11047802,-795,0,1665319442,12936.665986710002,89.41320878999977,54352.601640240006
2022-10-09,12:44:04.000,282,11047742,-795,0,1665319443,12936.975856969999,89.37091401000362,54352.4479236
2022-10-09,12:44:05.000,282,11047767,-795,0,1665319444,12937.521498080001,89.79386181000154,54352.266258480005
2022-10-09,12:44:06.000,282,11047760,-795,0,1665319445,12937.878522509993,90.05467961999966,54352.11254184
2022-10-09,12:44:07.000,282,11047770,-795,0,1665319446,12937.993039779998,90.20271135000075,54351.86799264
2022-10-09,12:44:08.000,282,11047755,-795,0,1665319447,12937.811159409997,90.36484134000057,54351.714276000006
2022-10-09,12:44:09.000,282,11047756,-795,0,1665319448,12938.067139189989,91.17549128999963,54351.51863664001
2022-10-09,12:44:10.000,282,11047760,-795,0,1665319449,12938.686879709996,93.5580972300013,54351.260113200005
2022-10-09,12:44:11.000,282,11047739,-795,0,1665319450,12938.747506499996,95.6869344900042,54350.973641280005
2022-10-09,12:44:12.000,282,11047729,-795,0,1665319451,12938.302910039994,97.58315045999916,54350.540439840006
2022-10-09,12:44:13.000,282,11047769,-795,0,1665319452,12937.851577269998,98.68281474000105,54350.351787600004
2022-10-09,12:44:14.000,282,11047811,-795,0,1665319453,12937.521498080001,99.05641863000346,54350.135186880005
2022-10-09,12:44:15.000,282,11047780,-795,0,1665319454,12937.541707010001,99.56395599000098,54349.85570208
2022-10-09,12:44:16.000,282,11047789,-795,0,1665319455,12937.703378450002,100.52968680000049,54349.56224304
2022-10-09,12:44:17.000,282,11047754,-795,0,1665319456,12937.615806419992,100.75525896000181,54349.21987416001
2022-10-09,12:44:18.000,282,11047766,-795,0,1665319457,12937.730323689997,100.81870113000332,54349.14301584001
2022-10-09,12:44:19.000,282,11047764,-795,0,1665319458,12937.999776089993,100.72001330999774,54348.89846664
2022-10-09,12:44:20.000,282,11047774,-795,0,1665319459,12938.525208269995,100.87509416999819,54348.71680152001
2022-10-09,12:44:21.000,282,11047733,-795,0,1665319460,12939.057376759993,101.3614841400049,54348.49321368
2022-10-09,12:44:22.000,282,11047761,-795,0,1665319461,12939.272938679998,101.68574412000453,54348.26962584
2022-10-09,12:44:23.000,282,11047790,-795,0,1665319462,12939.286411299989,101.29099284000404,54348.36744552
2022-10-09,12:44:24.000,282,11047774,-795,0,1665319463,12938.996749969992,99.86706858000252,54348.47923944001
2022-10-09,12:44:25.000,282,11047772,-795,0,1665319464,12939.003486280002,98.07658955999796,54348.48622656
2022-10-09,12:44:26.000,282,11047750,-795,0,1665319465,12939.946569679996,96.7725005100001,54348.43032960001
2022-10-09,12:44:27.000,282,11047785,-795,0,1665319466,12941.435294189992,97.20954657000402,54348.3255228
2022-10-09,12:44:28.000,282,11047717,-795,0,1665319467,12942.418795450001,98.63347082999826,54348.10193496
2022-10-09,12:44:29.000,282,11047762,-795,0,1665319468,12943.018327039994,99.47231730000203,54348.03206376
2022-10-09,12:44:30.000,282,11047767,-795,0,1665319469,12943.31472468,100.0362477000017,54347.92026984
2022-10-09,12:44:31.000,282,11047745,-795,0,1665319470,12943.23388896,100.15608290999808,54347.68270776001
2022-10-09,12:44:32.000,282,11047761,-795,0,1665319471,12942.566994269997,99.88116684000124,54347.20059648
2022-10-09,12:44:33.000,282,11047722,-795,0,1665319472,12941.99440792,99.65559467999992,54347.08181544
2022-10-09,12:44:34.000,282,11047735,-795,0,1665319473,12941.94725374999,100.27591812000173,54346.76040792
2022-10-09,12:44:35.000,282,11047779,-795,0,1665319474,12941.792318619999,101.93951280000329,54346.36214208
2022-10-09,12:44:36.000,282,11047719,-795,0,1665319475,12941.637383489993,103.8568761600036,54345.991824720004
2022-10-09,12:44:37.000,282,11047808,-795,0,1665319476,12941.415085259992,105.55571649000194,54345.59355888
2022-10-09,12:44:38.000,282,11047759,-795,0,1665319477,12940.97048879999,106.48620165000466,54345.41888088
2022-10-09,12:44:39.000,282,11047797,-795,0,1665319478,12940.303594110002,106.58488947000296,54345.425868
2022-10-09,12:44:40.000,282,11047748,-795,0,1665319479,12939.279674989994,105.7742395200039,54345.21625440001
2022-10-09,12:44:41.000,282,11047773,-795,0,1665319480,12938.61951661,104.36441352000111,54345.055550640005
2022-10-09,12:44:42.000,282,11047757,-795,0,1665319481,12938.70035233,103.03212794999854,54344.817988560004
2022-10-09,12:44:43.000,282,11047812,-795,0,1665319482,12939.522182149994,102.2990184299997,54344.622349200006
2022-10-09,12:44:44.000,282,11047759,-795,0,1665319483,12940.559573889994,101.6786949899979,54344.74113024001
2022-10-09,12:44:45.000,282,11047749,-795,0,1665319484,12941.401612640002,101.6434493400011,54344.74113024001
2022-10-09,12:44:46.000,282,11047786,-795,0,1665319485,12941.603701939988,102.08049539999774,54344.70619464
2022-10-09,12:44:47.000,282,11047786,-795,0,1665319486,12941.778845999994,103.37048619000416,54344.71318176001
2022-10-09,12:44:48.000,282,11047733,-795,0,1665319487,12942.02808946999,104.60408394000115,54344.601387840004
2022-10-09,12:44:49.000,282,11047728,-795,0,1665319488,12942.25712401,105.12571956000465,54344.5175424
2022-10-09,12:44:50.000,282,11047805,-795,0,1665319489,12942.18976090999,105.42883214999893,54344.4127356
2022-10-09,12:44:51.000,282,11047761,-795,0,1665319490,12942.20996983999,105.14686695000273,54344.15421216
2022-10-09,12:44:52.000,282,11047751,-795,0,1665319491,12942.10892518999,104.18818527000258,54343.714023600005
2022-10-09,12:44:53.000,282,11047725,-795,0,1665319492,12942.03482578,102.77131014000042,54343.595242560004
2022-10-09,12:44:54.000,282,11047775,-795,0,1665319493,12941.90683588999,101.55181065000215,54343.48344864
2022-10-09,12:44:55.000,282,11047779,-795,0,1665319494,12941.543075150003,100.84689765000076,54343.30178352001
2022-10-09,12:44:56.000,282,11047785,-795,0,1665319495,12941.024379279996,100.53673592999985,54343.25287368001
2022-10-09,12:44:57.000,282,11047792,-795,0,1665319496,12940.74819056999,100.81165200000396,54343.24588656
2022-10-09,12:44:58.000,282,11047803,-795,0,1665319497,12940.505683409989,100.95263459999842,54343.2249252
2022-10-09,12:44:59.000,282,11047790,-795,0,1665319498,12940.168867909997,101.07951894000144,54343.34370624
2022-10-09,12:45:00.000,282,11047743,-795,0,1665319499,12939.400928569994,100.91738895000162,54343.2249252
2022-10-09,12:45:01.000,282,11047719,-795,0,1665319500,12938.45784517,100.76935722000053,54343.02229872
2022-10-09,12:45:02.000,282,11047754,-795,0,1665319501,12937.568652249996,100.58607984000264,54342.8406336
2022-10-09,12:45:03.000,282,11047739,-795,0,1665319502,12937.305936159995,100.91738895000162,54342.63102000001
2022-10-09,12:45:04.000,282,11047822,-795,0,1665319503,12937.37329925999,102.15803582999797,54342.43538064001
2022-10-09,12:45:05.000,282,11047809,-795,0,1665319504,12937.39350818999,102.3483623400025,54342.253715520004
2022-10-09,12:45:06.000,282,11047786,-795,0,1665319505,12936.888284939989,102.03115149000223,54341.94628224
2022-10-09,12:45:07.000,282,11047766,-795,0,1665319506,12935.803739029994,101.41787717999978,54341.56897776
2022-10-09,12:45:08.000,282,11047787,-795,0,1665319507,12934.160079389992,100.35345855000196,54341.01000816
2022-10-09,12:45:09.000,282,11047739,-795,0,1665319508,12932.60399178,99.35953121999773,54340.75847184001
2022-10-09,12:45:10.000,282,11047793,-795,0,1665319509,12931.761953029993,98.85904298999958,54340.43706432
2022-10-09,12:45:11.000,282,11047768,-795,0,1665319510,12932.098768529999,98.89428864000365,54340.17854088
2022-10-09,12:45:12.000,282,11047782,-795,0,1665319511,12933.001434069993,99.88116684000124,54339.759313680006
2022-10-09,12:45:13.000,282,11047745,-795,0,1665319512,12933.991671639997,101.44607370000449,54339.44489328001
2022-10-09,12:45:14.000,282,11047796,-795,0,1665319513,12934.335223449998,102.66557319000276,54339.27720240001
2022-10-09,12:45:15.000,282,11047807,-795,0,1665319514,12933.978199019992,103.93441659000382,54339.03964032001
2022-10-09,12:45:16.000,282,11047727,-795,0,1665319515,12933.69527399999,105.67555169999832,54338.88592368
2022-10-09,12:45:17.000,282,11047753,-795,0,1665319516,12933.39214004999,107.12062334999791,54338.564516160004
2022-10-09,12:45:18.000,282,11047808,-795,0,1665319517,12933.270886469989,108.28372980000131,54338.44573512
2022-10-09,12:45:19.000,282,11047803,-795,0,1665319518,12933.014906689998,108.76307064000139,54338.4038124
2022-10-09,12:45:20.000,282,11047750,-795,0,1665319519,12932.994697759998,108.55864586999814,54338.32695408
2022-10-09,12:45:21.000,282,11047736,-795,0,1665319520,12933.405612669994,107.63520984000206,54338.31297984
2022-10-09,12:45:22.000,282,11047788,-795,0,1665319521,12934.092716289997,106.60603686000104,54338.42477376
2022-10-09,12:45:23.000,282,11047787,-795,0,1665319522,12934.71919312,106.10554863000289,54338.55752904001
2022-10-09,12:45:24.000,282,11047770,-795,0,1665319523,12935.359142569992,105.99981167999795,54338.49464496
2022-10-09,12:45:25.000,282,11047797,-795,0,1665319524,12935.87783844,107.1699672600007,54338.66233584
2022-10-09,12:45:26.000,282,11047792,-795,0,1665319525,12936.19444500999,109.81339101000049,54338.753168400006
2022-10-09,12:45:27.000,282,11047791,-795,0,1665319526,12936.369589069996,111.56862438000098,54338.6483616
2022-10-09,12:45:28.000,282,11047776,-795,0,1665319527,12936.470633719997,111.86468784000317,54338.48067072
2022-10-09,12:45:29.000,282,11047754,-795,0,1665319528,12935.99235570999,110.82846573000279,54338.23612152
2022-10-09,12:45:30.000,282,11047778,-795,0,1665319529,12934.93475503999,109.58076971999981,54338.38983816001
2022-10-09,12:45:31.000,282,11047723,-795,0,1665319530,12933.78284603,109.81339101000049,54338.11035336
2022-10-09,12:45:32.000,282,11047723,-795,0,1665319531,12932.47600188999,109.54552407000301,54337.62125496001
2022-10-09,12:45:33.000,282,11047768,-795,0,1665319532,12930.960332139999,108.40356500999769,54337.23696336001
2022-10-09,12:45:34.000,282,11047762,-795,0,1665319533,12929.990303499995,106.30997339999885,54336.94350432
2022-10-09,12:45:35.000,282,11047803,-795,0,1665319534,12929.720851099999,104.32916787000431,54336.68498088001
2022-10-09,12:45:36.000,282,11047754,-795,0,1665319535,12929.869049919995,103.25770010999986,54336.237805200006
2022-10-09,12:45:37.000,282,11047795,-795,0,1665319536,12930.178920179991,102.26377278000291,54335.902423440006
2022-10-09,12:45:38.000,282,11047780,-795,0,1665319537,12930.556153539997,101.58000716999959,54335.448260640005
2022-10-09,12:45:39.000,282,11047809,-795,0,1665319538,12930.482054129992,101.6786949899979,54335.25262128001
2022-10-09,12:45:40.000,282,11047799,-795,0,1665319539,12929.82189575,102.10869192000246,54334.9102524
2022-10-09,12:45:41.000,282,11047703,-795,0,1665319540,12928.92596652,102.74311362000299,54334.65172896001
2022-10-09,12:45:42.000,282,11047742,-795,0,1665319541,12928.47463374999,103.53966531000333,54334.155643440004
2022-10-09,12:45:43.000,282,11047799,-795,0,1665319542,12928.326434929993,104.02605528000277,54333.92506848
2022-10-09,12:45:44.000,282,11047761,-795,0,1665319543,12928.299489689998,103.58900921999884,54333.73641624
2022-10-09,12:45:45.000,282,11047786,-795,0,1665319544,12928.387061719994,102.77131014000042,54333.35212464
2022-10-09,12:45:46.000,282,11047769,-795,0,1665319545,12928.69693197999,102.07344626999839,54333.11456256
2022-10-09,12:45:47.000,282,11047783,-795,0,1665319546,12928.90575759,102.03820062000159,54332.765206560005
2022-10-09,12:45:48.000,282,11047709,-795,0,1665319547,12928.86533973,102.95458751999831,54332.56956720001
2022-10-09,12:45:49.000,282,11047781,-795,0,1665319548,12928.61609625999,103.83572876999824,54332.15034
2022-10-09,12:45:50.000,282,11047819,-795,0,1665319549,12928.55546946999,105.88702560000092,54331.70316432001
2022-10-09,12:45:51.000,282,11047804,-795,0,1665319550,12928.80471294,108.29782806000003,54331.3118856
2022-10-09,12:45:52.000,282,11047769,-795,0,1665319551,12928.79797662999,109.5173275499983,54330.78086448
2022-10-09,12:45:53.000,282,11047805,-795,0,1665319552,12928.959648069991,109.34109929999977,54330.37561152
2022-10-09,12:45:54.000,282,11047764,-795,0,1665319553,12929.296463569997,108.84061107000161,54330.1590108
2022-10-09,12:45:55.000,282,11047799,-795,0,1665319554,12929.512025489988,109.03093757999886,54329.746770720005
2022-10-09,12:45:56.000,282,11047738,-795,0,1665319555,12929.77474157999,109.3833940800032,54329.27164656
2022-10-09,12:45:57.000,282,11047769,-795,0,1665319556,12929.84210468,110.84256399000151,54328.80350952001
2022-10-09,12:45:58.000,282,11047794,-795,0,1665319557,12929.660224309999,113.35910339999828,54328.356333840005
2022-10-09,12:45:59.000,282,11047771,-795,0,1665319558,12929.080901649992,115.0931893800007,54327.86723544
2022-10-09,12:46:00.000,282,11047775,-795,0,1665319559,12928.306225999993,117.49694271000044,54327.49691808
2022-10-09,12:46:01.000,282,11047789,-795,0,1665319560,12926.891600900002,120.35888949000218,54327.08467800001
2022-10-09,12:46:02.000,282,11047795,-795,0,1665319561,12925.712746650002,121.46560290000343,54326.5257084
2022-10-09,12:46:03.000,282,11047784,-795,0,1665319562,12924.560837639998,121.24003074000211,54325.86193200001
2022-10-09,12:46:04.000,282,11047749,-795,0,1665319563,12923.489764349993,120.94396727999992,54325.26103968001
2022-10-09,12:46:05.000,282,11047792,-795,0,1665319564,12922.91044169,121.33166943000106,54324.63219888
2022-10-09,12:46:06.000,282,11047734,-795,0,1665319565,12922.47931784999,120.95806553999864,54324.02431944
2022-10-09,12:46:07.000,282,11047784,-795,0,1665319566,12921.873049950002,118.82922828000301,54323.50727256
2022-10-09,12:46:08.000,282,11047766,-795,0,1665319567,12921.48908028,116.0095762800047,54323.03214840001
2022-10-09,12:46:09.000,282,11047820,-795,0,1665319568,12920.909757619993,112.6471412700048,54322.62689544001
2022-10-09,12:46:10.000,282,11047800,-795,0,1665319569,12920.06771887,109.34814842999913,54321.97709328001
2022-10-09,12:46:11.000,282,11047795,-795,0,1665319570,12919.2122075,106.21128558000055,54321.243445680004
2022-10-09,12:46:12.000,282,11047764,-795,0,1665319571,12918.706984249999,104.08949745000427,54320.356081440004
2022-10-09,12:46:13.000,282,11047786,-795,0,1665319572,12917.7302193,103.41278097000031,54319.60845960001
2022-10-09,12:46:14.000,282,11047797,-795,0,1665319573,12916.436847779994,103.65950051999971,54318.85385064
2022-10-09,12:46:15.000,282,11047769,-795,0,1665319574,12915.45334652,103.40573184000095,54317.98744776
2022-10-09,12:46:16.000,282,11047772,-795,0,1665319575,12914.772979209993,102.8065557900045,54317.1979032
2022-10-09,12:46:17.000,282,11047762,-795,0,1665319576,12914.382273229996,102.48934494000423,54316.6738692
2022-10-09,12:46:18.000,282,11047790,-795,0,1665319577,12914.577626220002,102.55983623999782,54316.12188672
2022-10-09,12:46:19.000,282,11047800,-795,0,1665319578,12914.597835150002,103.13786490000348,54315.70964664
2022-10-09,12:46:20.000,282,11047765,-795,0,1665319579,12914.362064299996,103.69474617000378,54315.22054824001
2022-10-09,12:46:21.000,282,11047759,-795,0,1665319580,12913.802950569989,103.84982703000423,54314.66157864
2022-10-09,12:46:22.000,282,11047744,-795,0,1665319581,12913.277518390001,103.25770010999986,54314.03273784
2022-10-09,12:46:23.000,282,11047779,-795,0,1665319582,12912.677986799994,102.27787104000163,54313.48774248
2022-10-09,12:46:24.000,282,11047750,-795,0,1665319583,12912.267071889997,101.19230501999846,54313.11742512001
2022-10-09,12:46:25.000,282,11047809,-795,0,1665319584,12912.469161189998,100.43099898000219,54312.782043360006
2022-10-09,12:46:26.000,282,11047829,-795,0,1665319585,12913.459398760002,99.83182292999845,54312.46762296001
2022-10-09,12:46:27.000,282,11047766,-795,0,1665319586,12913.870313669999,99.22559775000263,54312.21608664
2022-10-09,12:46:28.000,282,11047749,-795,0,1665319587,12913.92420414999,98.92953429000045,54312.08333136001
2022-10-09,12:46:29.000,282,11047778,-795,0,1665319588,12913.338145180001,99.28903992000414,54311.81083368
2022-10-09,12:46:30.000,282,11047776,-795,0,1665319589,12912.354643919993,100.36050768000132,54311.3287224
2022-10-09,12:46:31.000,282,11047797,-795,0,1665319590,12911.660803989995,101.55181065000215,54311.1191088
2022-10-09,12:46:32.000,282,11047800,-795,0,1665319591,12911.54628671999,103.3986827100016,54310.5601392
2022-10-09,12:46:33.000,282,11047737,-795,0,1665319592,12911.344197419989,105.39358650000213,54310.126937760004
2022-10-09,12:46:34.000,282,11047771,-795,0,1665319593,12910.731193209991,106.71882293999806,54309.77758176
2022-10-09,12:46:35.000,282,11047786,-795,0,1665319594,12910.151870549998,107.21226204000413,54309.27450912
2022-10-09,12:46:36.000,282,11047724,-795,0,1665319595,12909.794846119992,106.66242990000319,54308.83432056
2022-10-09,12:46:37.000,282,11047785,-795,0,1665319596,12909.660119920001,106.60603686000104,54308.282338080004
2022-10-09,12:46:38.000,282,11047776,-795,0,1665319597,12909.323304419995,106.98668988000281,54307.67445864001
2022-10-09,12:46:39.000,282,11047815,-795,0,1665319598,12909.14816035999,106.88095292999787,54307.14343752
2022-10-09,12:46:40.000,282,11047806,-795,0,1665319599,12908.979752609994,105.70374822000304,54306.88491408001
2022-10-09,12:46:41.000,282,11047794,-795,0,1665319600,12908.878707959993,103.88507268000103,54306.626390640005
2022-10-09,12:46:42.000,282,11047782,-795,0,1665319601,12908.333066849991,102.89819448000344,54306.16524072001
2022-10-09,12:46:43.000,282,11047780,-795,0,1665319602,12908.023196589995,101.96066019000136,54305.71107792001
2022-10-09,12:46:44.000,282,11047688,-795,0,1665319603,12907.86826145999,101.6434493400011,54305.550374160004
2022-10-09,12:46:45.000,282,11047817,-795,0,1665319604,12907.194630459991,103.23655272000178,54305.20101816
2022-10-09,12:46:46.000,282,11047737,-795,0,1665319605,12906.406482189988,105.70374822000304,54304.80275232001
2022-10-09,12:46:47.000,282,11047783,-795,0,1665319606,12906.042721450001,107.40963768000074,54304.36256376
2022-10-09,12:46:48.000,282,11047793,-795,0,1665319607,12906.103348240002,108.89700411000376,54304.04814336
2022-10-09,12:46:49.000,282,11047764,-795,0,1665319608,12906.433427429998,109.64421189000132,54304.00622064001
2022-10-09,12:46:50.000,282,11047784,-795,0,1665319609,12906.675934589999,109.72175232000154,54303.60096768001
2022-10-09,12:46:51.000,282,11047763,-795,0,1665319610,12906.568153629989,108.80536542000482,54303.33545712001
2022-10-09,12:46:52.000,282,11047754,-795,0,1665319611,12906.029248829997,108.53044935000071,54302.82539736
2022-10-09,12:46:53.000,282,11047734,-795,0,1665319612,12905.254573179998,107.39553942000202,54302.650719360005
2022-10-09,12:46:54.000,282,11047796,-795,0,1665319613,12904.931230299997,105.89407473000028,54302.5598868
2022-10-09,12:46:55.000,282,11047798,-795,0,1665319614,12904.803240410001,104.77326306000032,54302.4900156
2022-10-09,12:46:56.000,282,11047784,-795,0,1665319615,12904.33843502,104.10359571000299,54302.51796408
2022-10-09,12:46:57.000,282,11047780,-795,0,1665319616,12903.429033169996,105.85882908000349,54302.51097696
2022-10-09,12:46:58.000,282,11047798,-795,0,1665319617,12902.18281582,108.89700411000376,54302.54591256001
2022-10-09,12:46:59.000,282,11047779,-795,0,1665319618,12901.374458619997,110.76502356000128,54302.32232472
2022-10-09,12:47:00.000,282,11047745,-795,0,1665319619,12901.354249689997,111.09633267000027,54302.15463384
2022-10-09,12:47:01.000,282,11047780,-795,0,1665319620,12901.718010429999,110.23633880999841,54301.95899448
2022-10-09,12:47:02.000,282,11047804,-795,0,1665319621,12901.75169197999,108.98864280000271,54301.74938088
2022-10-09,12:47:03.000,282,11047757,-795,0,1665319622,12900.97701632999,108.14274719999958,54301.56771576001
2022-10-09,12:47:04.000,282,11047748,-795,0,1665319623,12900.70082762,108.0229119900032,54301.55374152
2022-10-09,12:47:05.000,282,11047795,-795,0,1665319624,12899.58260016,110.2222405499997,54301.42098624001
2022-10-09,12:47:06.000,282,11047778,-795,0,1665319625,12898.060194099999,113.73270729000069,54301.17643704
2022-10-09,12:47:07.000,282,11047773,-795,0,1665319626,12897.851368490003,115.88269194000168,54300.93188784
2022-10-09,12:47:08.000,282,11047772,-795,0,1665319627,12898.4643727,115.59367760999885,54300.875990880006
2022-10-09,12:47:09.000,282,11047802,-795,0,1665319628,12899.185157869993,113.90893553999922,54300.94586208001
2022-10-09,12:47:10.000,282,11047773,-795,0,1665319629,12899.885734110001,113.26041557999997,54300.95983632
2022-10-09,12:47:11.000,282,11047815,-795,0,1665319630,12900.518947249999,112.65419040000415,54300.95983632
2022-10-09,12:47:12.000,282,11047719,-795,0,1665319631,12900.73450916999,113.04189254999801,54300.78515832
2022-10-09,12:47:13.000,282,11047803,-795,0,1665319632,12900.539156179999,115.07204199000262,54300.65240304001
2022-10-09,12:47:14.000,282,11047782,-795,0,1665319633,12900.707563929995,115.10728763999941,54300.708300000006
2022-10-09,12:47:15.000,282,11047757,-795,0,1665319634,12901.738219359999,112.83746778000204,54300.882978
2022-10-09,12:47:16.000,282,11047808,-795,0,1665319635,12903.28083435,110.61699183000019,54301.12054008
2022-10-09,12:47:17.000,282,11047742,-795,0,1665319636,12904.035301069998,109.79224362000241,54301.12054008
2022-10-09,12:47:18.000,282,11047770,-795,0,1665319637,12904.2575993,109.89093144000071,54301.211372640006
2022-10-09,12:47:19.000,282,11047757,-795,0,1665319638,12904.19023619999,109.89093144000071,54301.29521808
2022-10-09,12:47:20.000,282,11047823,-795,0,1665319639,12904.35190763999,108.65028456000437,54301.379063520006
2022-10-09,12:47:21.000,282,11047758,-795,0,1665319640,12904.803240410001,107.68455375000485,54301.48387032
2022-10-09,12:47:22.000,282,11047803,-795,0,1665319641,12905.65875178,107.55062028000248,54301.65854832001
2022-10-09,12:47:23.000,282,11047787,-795,0,1665319642,12906.547944699989,107.21226204000413,54301.70047104
2022-10-09,12:47:24.000,282,11047748,-795,0,1665319643,12907.275466179992,105.44293040999764,54301.861174800004
2022-10-09,12:47:25.000,282,11047836,-795,0,1665319644,12907.666172159988,104.93539305000013,54301.98694296
2022-10-09,12:47:26.000,282,11047754,-795,0,1665319645,12906.035985139992,107.07832857000176,54301.979955840005
2022-10-09,12:47:27.000,282,11047744,-795,0,1665319646,12904.143082029994,107.90307677999954,54302.04283992001
2022-10-09,12:47:28.000,282,11047783,-795,0,1665319647,12903.967937969988,106.95144422999874,54302.16860808001
2022-10-09,12:47:29.000,282,11047791,-795,0,1665319648,12905.241100559993,106.96554249000474,54302.21053080001
2022-10-09,12:47:30.000,282,11047773,-795,0,1665319649,12906.487317909989,106.28177688000142,54302.434118640005
2022-10-09,12:47:31.000,282,11047734,-795,0,1665319650,12908.043405519995,105.5627656200013,54302.51796408
2022-10-09,12:47:32.000,282,11047718,-795,0,1665319651,12909.060588329994,105.68964996000432,54302.62277088001
2022-10-09,12:47:33.000,282,11047731,-795,0,1665319652,12908.25896744,107.28275333999773,54302.67866784
2022-10-09,12:47:34.000,282,11047814,-795,0,1665319653,12907.369774519997,108.06520676999935,54302.650719360005
2022-10-09,12:47:35.000,282,11047790,-795,0,1665319654,12906.81066078999,106.7117738099987,54302.629758
2022-10-09,12:47:36.000,282,11047774,-795,0,1665319655,12906.116820859992,104.86490174999926,54302.483028480005
2022-10-09,12:47:37.000,282,11047760,-795,0,1665319656,12905.55770713,103.52556705000461,54302.28738912001
2022-10-09,12:47:38.000,282,11047771,-795,0,1665319657,12905.247836869989,103.3493387999988,54302.14065960001
2022-10-09,12:47:39.000,282,11047811,-795,0,1665319658,12903.961201659993,103.82867963999888,54301.95899448
2022-10-09,12:47:40.000,282,11047735,-795,0,1665319659,12901.266677660002,106.39456295999844,54301.714445280006
2022-10-09,12:47:41.000,282,11047743,-795,0,1665319660,12898.578889969991,108.19914024000173,54301.55374152
2022-10-09,12:47:42.000,282,11047780,-795,0,1665319661,12897.29899106999,108.65733369000372,54301.60265136
2022-10-09,12:47:43.000,282,11047787,-795,0,1665319662,12897.130583319995,108.53749848000007,54301.7913036
2022-10-09,12:47:44.000,282,11047753,-795,0,1665319663,12897.049747599995,109.05913410000358,54302.105724
2022-10-09,12:47:45.000,282,11047731,-795,0,1665319664,12896.052773719995,110.06011055999988,54302.33629896001
2022-10-09,12:47:46.000,282,11047804,-795,0,1665319665,12894.82002898999,111.61091916000441,54302.33629896001
2022-10-09,12:47:47.000,282,11047757,-795,0,1665319666,12894.260915259998,113.22516993000318,54302.29437624
2022-10-09,12:47:48.000,282,11047763,-795,0,1665319667,12894.132925370002,114.07811465999839,54302.4201444
2022-10-09,12:47:49.000,282,11047739,-795,0,1665319668,12894.96822781,114.1063111800031,54302.52495120001
2022-10-09,12:47:50.000,282,11047780,-795,0,1665319669,12895.547550469993,113.85254250000435,54302.57386104001
2022-10-09,12:47:51.000,282,11047742,-795,0,1665319670,12896.12013681999,112.4356673700022,54302.552899680006
2022-10-09,12:47:52.000,282,11047752,-795,0,1665319671,12897.25857320999,110.56764792000467,54302.46905424
2022-10-09,12:47:53.000,282,11047824,-795,0,1665319672,12898.48458163,108.68553021000116,54302.44809288
2022-10-09,12:47:54.000,282,11047786,-795,0,1665319673,12898.20165661,108.26963154000259,54302.22450504
2022-10-09,12:47:55.000,282,11047783,-795,0,1665319674,12897.723378599992,109.39044321000256,54302.14065960001
2022-10-09,12:47:56.000,282,11047801,-795,0,1665319675,12897.696433359997,109.74994883999898,54302.028865680004
2022-10-09,12:47:57.000,282,11047763,-795,0,1665319676,12897.32593631,108.86880758999905,54301.70047104
2022-10-09,12:47:58.000,282,11047789,-795,0,1665319677,12896.881339849999,107.7761924400038,54301.32316656001
2022-10-09,12:47:59.000,282,11047791,-795,0,1665319678,12897.069956529995,107.64930810000078,54300.973810560004
2022-10-09,12:48:00.000,282,11047784,-795,0,1665319679,12896.248126710001,109.10847800999909,54300.659390160006
2022-10-09,12:48:01.000,282,11047756,-795,0,1665319680,12894.934546259996,110.23633880999841,54300.33099552
2022-10-09,12:48:02.000,282,11047773,-795,0,1665319681,12894.82002898999,110.52535314000124,54300.135356160004
2022-10-09,12:48:03.000,282,11047753,-795,0,1665319682,12895.338724859997,110.80026920999808,54299.93971680001
2022-10-09,12:48:04.000,282,11047822,-795,0,1665319683,12895.540814159998,110.10240534000332,54299.89779408
2022-10-09,12:48:05.000,282,11047735,-795,0,1665319684,12895.655331429989,108.3330737100041,54299.77901304
2022-10-09,12:48:06.000,282,11047805,-795,0,1665319685,12895.84394811,106.45800512999995,54299.513502480004
2022-10-09,12:48:07.000,282,11047769,-795,0,1665319686,12895.769848699994,106.21128558000055,54299.05235256001
2022-10-09,12:48:08.000,282,11047779,-795,0,1665319687,12894.099243819997,107.03603378999833,54298.72395792
2022-10-09,12:48:09.000,282,11047757,-795,0,1665319688,12892.765454439992,107.68455375000485,54298.70299656
2022-10-09,12:48:10.000,282,11047796,-795,0,1665319689,12892.496002039996,106.58488947000296,54298.66806096001
2022-10-09,12:48:11.000,282,11047775,-795,0,1665319690,12893.513184849995,104.78736131999904,54298.51434432
2022-10-09,12:48:12.000,282,11047698,-795,0,1665319691,12894.186815849993,103.89212181000039,54298.30473072001
2022-10-09,12:48:13.000,282,11047805,-795,0,1665319692,12893.654647359996,102.52459059000103,54298.13703984001
2022-10-09,12:48:14.000,282,11047814,-795,0,1665319693,12893.075324699988,101.53771239000343,54297.94140048
2022-10-09,12:48:15.000,282,11047779,-795,0,1665319694,12893.42561282,101.06542068000272,54297.73178688001
2022-10-09,12:48:16.000,282,11047800,-795,0,1665319695,12893.755692009996,98.95773080999788,54297.571083120005
2022-10-09,12:48:17.000,282,11047786,-795,0,1665319696,12894.84697423,95.98299794999912,54297.48025056
2022-10-09,12:48:18.000,282,11047782,-795,0,1665319697,12896.288544570001,93.39596724000148,54297.55012176
2022-10-09,12:48:19.000,282,11047777,-795,0,1665319698,12897.17773748999,94.1784206700031,54297.43134072
2022-10-09,12:48:20.000,282,11047751,-795,0,1665319699,12897.029538669995,96.36365097000089,54297.50819904
2022-10-09,12:48:21.000,282,11047774,-795,0,1665319700,12896.9823845,98.71806038999785,54297.55012176
2022-10-09,12:48:22.000,282,11047756,-795,0,1665319701,12897.534761919997,101.93951280000329,54297.452302080004
2022-10-09,12:48:23.000,282,11047771,-795,0,1665319702,12898.551944729996,104.58293655000307,54297.44531496001
2022-10-09,12:48:24.000,282,11047760,-795,0,1665319703,12900.229285920002,106.48620165000466,54297.571083120005
2022-10-09,12:48:25.000,282,11047794,-795,0,1665319704,12901.724746739994,108.83356194000226,54297.857555040006
2022-10-09,12:48:26.000,282,11047773,-795,0,1665319705,12902.546576560002,111.32895396000094,54298.03223304
2022-10-09,12:48:27.000,282,11047768,-795,0,1665319706,12903.563759370001,112.52025693000178,54298.360627680006
2022-10-09,12:48:28.000,282,11047759,-795,0,1665319707,12904.587678489996,112.65419040000415,54298.71697080001
2022-10-09,12:48:29.000,282,11047764,-795,0,1665319708,12905.180473769993,111.66731219999929,54298.96850712
2022-10-09,12:48:30.000,282,11047783,-795,0,1665319709,12906.137029789992,110.51830401000188,54299.415682800005
2022-10-09,12:48:31.000,282,11047780,-795,0,1665319710,12905.746323809995,110.82141660000343,54299.68818048
2022-10-09,12:48:32.000,282,11047776,-795,0,1665319711,12905.005329710002,110.59584444000211,54299.77901304
2022-10-09,12:48:33.000,282,11047821,-795,0,1665319712,12905.61833392,109.47503277000214,54300.14933040001
2022-10-09,12:48:34.000,282,11047753,-795,0,1665319713,12906.453636359998,108.41766327000369,54300.7432356
2022-10-09,12:48:35.000,282,11047746,-795,0,1665319714,12907.221575700001,107.33914637999987,54300.86900376001
2022-10-09,12:48:36.000,282,11047694,-795,0,1665319715,12908.481265670001,105.82358342999942,54301.03669464001
2022-10-09,12:48:37.000,282,11047753,-795,0,1665319716,12908.750718069998,104.7591648000016,54301.06464312001
2022-10-09,12:48:38.000,282,11047760,-795,0,1665319717,12908.831553789998,105.33719345999998,54301.37207640001
2022-10-09,12:48:39.000,282,11047776,-795,0,1665319718,12909.754428259992,106.366366440001,54301.693483920004
2022-10-09,12:48:40.000,282,11047761,-795,0,1665319719,12910.51563129,106.04915559000074,54302.12668536
2022-10-09,12:48:41.000,282,11047762,-795,0,1665319720,12911.539550409994,105.71784648000175,54302.50398984001
2022-10-09,12:48:42.000,282,11047774,-795,0,1665319721,12912.273808199992,105.49227432000043,54302.74155192001
2022-10-09,12:48:43.000,282,11047789,-795,0,1665319722,12912.617360009994,104.69572263000009,54302.937191280005
2022-10-09,12:48:44.000,282,11047785,-795,0,1665319723,12913.13605588,104.59703481000179,54303.13981776
2022-10-09,12:48:45.000,282,11047736,-795,0,1665319724,12913.937676769994,105.13981782000337,54303.13283064
2022-10-09,12:48:46.000,282,11047809,-795,0,1665319725,12914.772979209993,105.75309212999855,54303.26558592001
2022-10-09,12:48:47.000,282,11047792,-795,0,1665319726,12914.058930349995,108.6784810800018,54303.13981776
2022-10-09,12:48:48.000,282,11047809,-795,0,1665319727,12911.57323196,112.3863234599994,54303.055972320006
2022-10-09,12:48:49.000,282,11047799,-795,0,1665319728,12909.619702060001,113.90188640999986,54303.1887276
2022-10-09,12:48:50.000,282,11047810,-795,0,1665319729,12908.925862129989,113.40844731000107,54303.23065032
2022-10-09,12:48:51.000,282,11047772,-795,0,1665319730,12909.101006189994,112.40747085000476,54303.23065032
2022-10-09,12:48:52.000,282,11047786,-795,0,1665319731,12909.626438369996,111.1386274500037,54303.13283064
2022-10-09,12:48:53.000,282,11047801,-795,0,1665319732,12909.740955640002,109.00274106000143,54303.25161168
2022-10-09,12:48:54.000,282,11047747,-795,0,1665319733,12908.602519250002,107.71275027000229,54303.24462456001
2022-10-09,12:48:55.000,282,11047779,-795,0,1665319734,12906.79045185999,107.3814411600033,54303.09789504001
2022-10-09,12:48:56.000,282,11047774,-795,0,1665319735,12904.762822550001,106.62013511999976,54302.86033296001
2022-10-09,12:48:57.000,282,11047807,-795,0,1665319736,12903.509868889996,105.03408086999843,54302.601809520005
2022-10-09,12:48:58.000,282,11047772,-795,0,1665319737,12903.146108149995,102.96868578000431,54302.47604136001
2022-10-09,12:48:59.000,282,11047769,-795,0,1665319738,12903.348197449995,101.1852558899991,54302.2454664
2022-10-09,12:49:00.000,282,11047824,-795,0,1665319739,12902.789083719988,100.89624156000355,54301.931046000005
2022-10-09,12:49:01.000,282,11047771,-795,0,1665319740,12902.270387849996,101.49541761,54301.67950968
2022-10-09,12:49:02.000,282,11047795,-795,0,1665319741,12902.539840249992,102.0029549700048,54301.330153680006
2022-10-09,12:49:03.000,282,11047741,-795,0,1665319742,12902.762138479993,102.17213409000396,54301.162462800006
2022-10-09,12:49:04.000,282,11047735,-795,0,1665319743,12903.146108149995,102.48229581000487,54300.95983632
2022-10-09,12:49:05.000,282,11047804,-795,0,1665319744,12903.368406379996,102.95458751999831,54300.757209840005
2022-10-09,12:49:06.000,282,11047785,-795,0,1665319745,12902.964227779994,104.07539918999828,54300.38689248
2022-10-09,12:49:07.000,282,11047752,-795,0,1665319746,12903.455978409991,104.73096828000416,54300.05151072
2022-10-09,12:49:08.000,282,11047775,-795,0,1665319747,12904.47316121999,106.23243296999863,54299.93971680001
2022-10-09,12:49:09.000,282,11047800,-795,0,1665319748,12904.61462372999,108.97454454000399,54299.86285848001
2022-10-09,12:49:10.000,282,11047748,-795,0,1665319749,12904.857130889992,111.23026614000264,54299.93971680001
2022-10-09,12:49:11.000,282,11047774,-795,0,1665319750,12904.170027269989,112.21714434000023,54299.98163952001
2022-10-09,12:49:12.000,282,11047765,-795,0,1665319751,12903.39535161999,111.90698261999933,54300.0445236
2022-10-09,12:49:13.000,282,11047802,-795,0,1665319752,12903.13937184,112.30878302999918,54300.205227360006
2022-10-09,12:49:14.000,282,11047803,-795,0,1665319753,12903.408824239996,112.6330430099988,54300.372918240006
2022-10-09,12:49:15.000,282,11047800,-795,0,1665319754,12903.826475460002,112.97140125000442,54300.29605992001
2022-10-09,12:49:16.000,282,11047754,-795,0,1665319755,12904.56073325,113.21107167000446,54300.19125312
2022-10-09,12:49:17.000,282,11047792,-795,0,1665319756,12905.092901739998,114.1063111800031,54299.86285848001
2022-10-09,12:49:18.000,282,11047781,-795,0,1665319757,12906.143766100002,114.41647290000401,54299.653244880006
2022-10-09,12:49:19.000,282,11047805,-795,0,1665319758,12907.396719759992,114.9451576499996,54299.660232
2022-10-09,12:49:20.000,282,11047799,-795,0,1665319759,12908.649673419997,116.41137669000454,54299.583373680005
2022-10-09,12:49:21.000,282,11047773,-795,0,1665319760,12909.579284200001,118.4062804799978,54299.89080696001
2022-10-09,12:49:22.000,282,11047802,-795,0,1665319761,12910.057562209993,119.73151692000101,54300.26112432
2022-10-09,12:49:23.000,282,11047796,-795,0,1665319762,12909.895890769993,119.64692736000143,54300.65240304001
2022-10-09,12:49:24.000,282,11047821,-795,0,1665319763,12909.35024965999,119.13939000000391,54300.924900720005
2022-10-09,12:49:25.000,282,11047747,-795,0,1665319764,12908.636200799992,119.33676564000052,54301.14848856
2022-10-09,12:49:26.000,282,11047769,-795,0,1665319765,12907.767216809989,119.74561517999973,54301.476883200005
2022-10-09,12:49:27.000,282,11047732,-795,0,1665319766,12907.026222709996,118.5543122099989,54301.714445280006
2022-10-09,12:49:28.000,282,11047779,-795,0,1665319767,12906.473845289998,117.30661620000319,54301.91707176
2022-10-09,12:49:29.000,282,11047768,-795,0,1665319768,12904.937966609992,116.4536714700007,54302.266427760005
2022-10-09,12:49:30.000,282,11047793,-795,0,1665319769,12902.647621210002,115.97433063000062,54302.4900156
2022-10-09,12:49:31.000,282,11047782,-795,0,1665319770,12899.831843629996,116.12236236000172,54302.61578376
2022-10-09,12:49:32.000,282,11047768,-795,0,1665319771,12896.99585711999,115.31876154000201,54302.62277088001
2022-10-09,12:49:33.000,282,11047774,-795,0,1665319772,12894.456268249989,115.14958242000284,54302.601809520005
2022-10-09,12:49:34.000,282,11047767,-795,0,1665319773,12892.900180639997,116.46776972999942,54302.7345648
2022-10-09,12:49:35.000,282,11047761,-795,0,1665319774,12891.882997829998,117.01760187000036,54302.85334584
2022-10-09,12:49:36.000,282,11047802,-795,0,1665319775,12891.10158586999,116.67924363000202,54303.20968896
2022-10-09,12:49:37.000,282,11047739,-795,0,1665319776,12890.380800699997,116.07301844999893,54303.33545712001
2022-10-09,12:49:38.000,282,11047790,-795,0,1665319777,12889.444453609998,116.01662541000405,54303.49616088
2022-10-09,12:49:39.000,282,11047780,-795,0,1665319778,12888.595678549995,116.86957013999927,54303.49616088
2022-10-09,12:49:40.000,282,11047742,-795,0,1665319779,12888.474424969994,116.84137362000183,54303.64987752001
2022-10-09,12:49:41.000,282,11047807,-795,0,1665319780,12888.64956903,115.95318324000255,54303.7127616
2022-10-09,12:49:42.000,282,11047779,-795,0,1665319781,12888.71019582,115.26236849999987,54303.56603208
2022-10-09,12:49:43.000,282,11047785,-795,0,1665319782,12888.993120840001,115.41040023000096,54303.440263920005
2022-10-09,12:49:44.000,282,11047797,-795,0,1665319783,12889.80147803999,115.1566315500022,54303.34244424001
2022-10-09,12:49:45.000,282,11047780,-795,0,1665319784,12891.074640629995,114.64204505999805,54303.153792000005
2022-10-09,12:49:46.000,282,11047773,-795,0,1665319785,12892.563365139991,115.18482806999964,54302.74155192001
2022-10-09,12:49:47.000,282,11047756,-795,0,1665319786,12893.33804078999,116.15760800999851,54302.30835048001
2022-10-09,12:49:48.000,282,11047742,-795,0,1665319787,12894.981700429991,117.25022316000104,54302.105724
2022-10-09,12:49:49.000,282,11047758,-795,0,1665319788,12896.99585711999,117.8141535600007,54302.147646720005
2022-10-09,12:49:50.000,282,11047781,-795,0,1665319789,12898.248810779995,117.26432141999976,54302.434118640005
2022-10-09,12:49:51.000,282,11047822,-795,0,1665319790,12897.878313729998,115.42449848999968,54302.769500400005
2022-10-09,12:49:52.000,282,11047788,-795,0,1665319791,12897.426980960001,112.99959777000186,54302.91622992
2022-10-09,12:49:53.000,282,11047771,-795,0,1665319792,12897.595388709997,111.39239613000245,54303.23763744
2022-10-09,12:49:54.000,282,11047809,-795,0,1665319793,12897.986094689993,110.17994577000354,54303.67083888001
2022-10-09,12:49:55.000,282,11047811,-795,0,1665319794,12898.767506650001,108.51635109000199,54303.95032368
2022-10-09,12:49:56.000,282,11047710,-795,0,1665319795,12900.134977579997,107.67750461999822,54304.3066668
2022-10-09,12:49:57.000,282,11047794,-795,0,1665319796,12900.71430023999,107.21226204000413,54304.41846072001
2022-10-09,12:49:58.000,282,11047778,-795,0,1665319797,12900.229285920002,107.64930810000078,54304.50929328001
2022-10-09,12:49:59.000,282,11047799,-795,0,1665319798,12899.710590049996,109.16487105000124,54304.60711296001
2022-10-09,12:50:00.000,282,11047783,-795,0,1665319799,12899.245784659994,110.29978097999992,54304.60012584
2022-10-09,12:50:01.000,282,11047800,-795,0,1665319800,12897.487607750001,111.61796829000377,54304.78877808
2022-10-09,12:50:02.000,282,11047772,-795,0,1665319801,12896.241390399991,112.44271650000155,54304.97044320001
2022-10-09,12:50:03.000,282,11047789,-795,0,1665319802,12896.328962430001,112.35107781000261,54305.18005680001
2022-10-09,12:50:04.000,282,11047721,-795,0,1665319803,12896.510842800002,111.99157217999891,54305.66216808001
2022-10-09,12:50:05.000,282,11047747,-795,0,1665319804,12896.113400509996,111.9774739200002,54306.08139528
2022-10-09,12:50:06.000,282,11047778,-795,0,1665319805,12895.971937999995,111.99157217999891,54306.28402176001
2022-10-09,12:50:07.000,282,11047790,-795,0,1665319806,12894.934546259996,112.66123953000351,54306.186202079996
2022-10-09,12:50:08.000,282,11047782,-795,0,1665319807,12894.099243819997,113.93008293000457,54306.074408160006
2022-10-09,12:50:09.000,282,11047741,-795,0,1665319808,12893.62096580999,115.26236849999987,54305.99056272
2022-10-09,12:50:10.000,282,11047765,-795,0,1665319809,12892.725036579992,115.29761415000394,54305.92069152
2022-10-09,12:50:11.000,282,11047792,-795,0,1665319810,12891.923415689998,113.70451077000325,54305.87178168
2022-10-09,12:50:12.000,282,11047707,-795,0,1665319811,12891.08137693999,111.80829480000102,54305.67614232
2022-10-09,12:50:13.000,282,11047758,-795,0,1665319812,12890.784979299999,111.1245291899977,54305.58530976
2022-10-09,12:50:14.000,282,11047728,-795,0,1665319813,12891.094849559995,110.8919079000043,54305.333773440005
2022-10-09,12:50:15.000,282,11047787,-795,0,1665319814,12890.293228670002,111.72370524000144,54305.08922424001
2022-10-09,12:50:16.000,282,11047796,-795,0,1665319815,12888.905548809991,113.75385467999877,54304.84467504001
2022-10-09,12:50:17.000,282,11047780,-795,0,1665319816,12887.578495739996,115.81220064000081,54304.53724176001
2022-10-09,12:50:18.000,282,11047797,-795,0,1665319817,12886.837501640002,117.32776359000127,54304.376538000004
2022-10-09,12:50:19.000,282,11047766,-795,0,1665319818,12887.019382009988,119.20283216999815,54304.51628040001
2022-10-09,12:50:20.000,282,11047714,-795,0,1665319819,12887.416824299995,121.47265203000279,54304.51628040001
2022-10-09,12:50:21.000,282,11047804,-795,0,1665319820,12887.5515505,124.03853535000235,54304.58615160001
2022-10-09,12:50:22.000,282,11047755,-795,0,1665319821,12886.359223629996,126.80179430999851,54304.25076984001
2022-10-09,12:50:23.000,282,11047794,-795,0,1665319822,12886.21102481,128.77555071000097,54303.91538808001
2022-10-09,12:50:24.000,282,11047773,-795,0,1665319823,12886.35248732,130.19947497000248,54303.83852976001
2022-10-09,12:50:25.000,282,11047768,-795,0,1665319824,12886.2716516,131.05946883000433,54303.84551688001
2022-10-09,12:50:26.000,282,11047807,-795,0,1665319825,12886.467004589991,130.9184862300026,54304.07609184
2022-10-09,12:50:27.000,282,11047783,-795,0,1665319826,12886.568049239992,129.7201341300024,54304.31365392
2022-10-09,12:50:28.000,282,11047713,-795,0,1665319827,12886.884655809998,128.902435050004,54304.544228880004
2022-10-09,12:50:29.000,282,11047788,-795,0,1665319828,12886.480477209996,128.7544033200029,54304.63506144001
2022-10-09,12:50:30.000,282,11047741,-795,0,1665319829,12885.227523549991,129.14210547000403,54304.60711296001
2022-10-09,12:50:31.000,282,11047781,-795,0,1665319830,12884.547156239998,130.02324672000395,54304.72589400001
2022-10-09,12:50:32.000,282,11047799,-795,0,1665319831,12884.365275869997,130.833896670003,54304.7608296
2022-10-09,12:50:33.000,282,11047787,-795,0,1665319832,12884.560628859988,130.61537364000105,54304.80275232001
2022-10-09,12:50:34.000,282,11047753,-795,0,1665319833,12885.766428349998,129.38177589000406,54304.85864928
2022-10-09,12:50:35.000,282,11047737,-795,0,1665319834,12887.160844519989,127.21769298000436,54304.711919760004
2022-10-09,12:50:36.000,282,11047738,-795,0,1665319835,12888.090455299993,124.2923040300011,54304.63506144001
2022-10-09,12:50:37.000,282,11047767,-795,0,1665319836,12887.497660019995,122.36789154000144,54304.229808480006
2022-10-09,12:50:38.000,282,11047745,-795,0,1665319837,12886.278387909995,122.29035111000121,54303.93634944001
2022-10-09,12:50:39.000,282,11047802,-795,0,1665319838,12885.692328939993,123.79886493000231,54303.7127616
2022-10-09,12:50:40.000,282,11047803,-795,0,1665319839,12885.806846209998,125.85721089000435,54303.74071008
2022-10-09,12:50:41.000,282,11047782,-795,0,1665319840,12885.988726579999,127.35162644999946,54303.88743960001
2022-10-09,12:50:42.000,282,11047773,-795,0,1665319841,12886.33227839,127.76047598999867,54303.9573108
2022-10-09,12:50:43.000,282,11047782,-795,0,1665319842,12887.147371899999,128.78259984000033,54304.24378272
2022-10-09,12:50:44.000,282,11047707,-795,0,1665319843,12887.026118319998,130.30521192000015,54304.45339632
2022-10-09,12:50:45.000,282,11047739,-795,0,1665319844,12887.874893380002,129.9034115100003,54304.949481840005
2022-10-09,12:50:46.000,282,11047790,-795,0,1665319845,12889.471398849993,126.69605736000085,54305.60627112
2022-10-09,12:50:47.000,282,11047773,-795,0,1665319846,12891.00727753,121.86740331000328,54306.20017632
2022-10-09,12:50:48.000,282,11047813,-795,0,1665319847,12891.175685279995,117.60972879000474,54306.42376416
2022-10-09,12:50:49.000,282,11047816,-795,0,1665319848,12889.545498259999,114.71958548999828,54306.60542928
2022-10-09,12:50:50.000,282,11047784,-795,0,1665319849,12886.952018909993,112.80222212999797,54306.33293160001
2022-10-09,12:50:51.000,282,11047740,-795,0,1665319850,12883.81289845,111.68845959000464,54305.850820319996
2022-10-09,12:50:52.000,282,11047775,-795,0,1665319851,12880.680514300002,110.88485876999766,54304.99140456001
2022-10-09,12:50:53.000,282,11047788,-795,0,1665319852,12878.147661739997,110.04601230000117,54304.29967968001
2022-10-09,12:50:54.000,282,11047774,-795,0,1665319853,12876.45684793,109.55962233000173,54303.60096768001
2022-10-09,12:50:55.000,282,11047768,-795,0,1665319854,12875.143267479994,109.1719201800006,54303.04898520001
2022-10-09,12:50:56.000,282,11047782,-795,0,1665319855,12873.533289389998,108.11455068000214,54302.44809288
2022-10-09,12:50:57.000,282,11047803,-795,0,1665319856,12872.260126799993,106.71882293999806,54302.0358528
2022-10-09,12:50:58.000,282,11047770,-795,0,1665319857,12871.047591000002,106.1548925399984,54301.53976728001
2022-10-09,12:50:59.000,282,11047792,-795,0,1665319858,12869.659911139992,106.37341557000036,54301.08560448001
2022-10-09,12:51:00.000,282,11047749,-795,0,1665319859,12868.353066999996,107.12062334999791,54300.47772504
2022-10-09,12:51:01.000,282,11047776,-795,0,1665319860,12867.679435999999,107.65635723000014,54300.09343344
2022-10-09,12:51:02.000,282,11047791,-795,0,1665319861,12868.14424139,107.67045548999886,54299.681193360004
2022-10-09,12:51:03.000,282,11047759,-795,0,1665319862,12869.430876599996,107.33914637999987,54299.513502480004
2022-10-09,12:51:04.000,282,11047806,-795,0,1665319863,12870.41437785999,107.89602765000018,54299.21305632
2022-10-09,12:51:05.000,282,11047763,-795,0,1665319864,12869.289414089995,109.92617709000478,54299.010429840004
2022-10-09,12:51:06.000,282,11047755,-795,0,1665319865,12866.561208539999,111.71665611000208,54298.507357200004
2022-10-09,12:51:07.000,282,11047797,-795,0,1665319866,12864.984911999993,113.10533471999952,54298.26979512
2022-10-09,12:51:08.000,282,11047736,-795,0,1665319867,12863.011173169994,115.2553193700005,54297.87851640001
2022-10-09,12:51:09.000,282,11047802,-795,0,1665319868,12860.653464669995,116.57350668000436,54297.65492856
2022-10-09,12:51:10.000,282,11047820,-795,0,1665319869,12858.807715729992,116.73563667000417,54297.92742624001
2022-10-09,12:51:11.000,282,11047769,-795,0,1665319870,12858.194711519995,116.36203278000175,54298.1580012
2022-10-09,12:51:12.000,282,11047801,-795,0,1665319871,12858.14082103999,116.18580453000322,54298.39556328
2022-10-09,12:51:13.000,282,11047789,-795,0,1665319872,12858.32270140999,115.79105325000273,54298.78684200001
2022-10-09,12:51:14.000,282,11047772,-795,0,1665319873,12858.046512699999,115.65711978000036,54299.178120720004
2022-10-09,12:51:15.000,282,11047794,-795,0,1665319874,12858.538263329996,115.01564895000047,54299.77202592001
2022-10-09,12:51:16.000,282,11047782,-795,0,1665319875,12859.413983629995,113.90188640999986,54300.37990536
2022-10-09,12:51:17.000,282,11047782,-795,0,1665319876,12859.40051100999,111.40649439000117,54300.95983632
2022-10-09,12:51:18.000,282,11047734,-795,0,1665319877,12860.309912859993,107.81143809000059,54301.73540664001
2022-10-09,12:51:19.000,282,11047779,-795,0,1665319878,12861.374249840002,105.01293348000036,54302.32931184001
2022-10-09,12:51:20.000,282,11047792,-795,0,1665319879,12862.155661799996,104.55474002999836,54302.96513976
2022-10-09,12:51:21.000,282,11047772,-795,0,1665319880,12862.519422539997,104.7591648000016,54303.20968896
2022-10-09,12:51:22.000,282,11047811,-795,0,1665319881,12862.970755309994,105.02703173999907,54303.50314800001
2022-10-09,12:51:23.000,282,11047772,-795,0,1665319882,12862.10177131999,104.78031218999968,54303.4682124
2022-10-09,12:51:24.000,282,11047780,-795,0,1665319883,12860.86902659,103.66654964999907,54303.41930256
2022-10-09,12:51:25.000,282,11047786,-795,0,1665319884,12859.27925742999,102.83475231000193,54302.95815264001
2022-10-09,12:51:26.000,282,11047761,-795,0,1665319885,12857.1707924,101.53066326000408,54302.68565496
2022-10-09,12:51:27.000,282,11047776,-795,0,1665319886,12855.85047564,100.3816550699994,54302.22450504
2022-10-09,12:51:28.000,282,11047778,-795,0,1665319887,12855.143163089997,99.30313818000286,54301.91707176
2022-10-09,12:51:29.000,282,11047783,-795,0,1665319888,12854.658148769995,99.0493695000041,54301.6515612
2022-10-09,12:51:30.000,282,11047775,-795,0,1665319889,12854.072089799993,99.232646880002,54301.23233400001
2022-10-09,12:51:31.000,282,11047764,-795,0,1665319890,12853.977781460002,97.75232957999833,54300.855029520004
2022-10-09,12:51:32.000,282,11047756,-795,0,1665319891,12855.291361909993,95.77857318000315,54300.47772504
2022-10-09,12:51:33.000,282,11047760,-795,0,1665319892,12856.82050427999,94.7705475900002,54300.33099552
2022-10-09,12:51:34.000,282,11047764,-795,0,1665319893,12856.780086419989,94.59431934000168,54300.184266000004
2022-10-09,12:51:35.000,282,11047763,-795,0,1665319894,12855.190317259992,94.23481370999798,54299.63927064
2022-10-09,12:51:36.000,282,11047824,-795,0,1665319895,12854.799611279996,94.26301023000269,54299.05235256001
2022-10-09,12:51:37.000,282,11047778,-795,0,1665319896,12855.756167299995,95.5248045000044,54299.05235256001
2022-10-09,12:51:38.000,282,11047829,-795,0,1665319897,12857.258364429996,96.65266530000372,54299.4506184
2022-10-09,12:51:39.000,282,11047815,-795,0,1665319898,12858.807715729992,98.20347390000097,54300.037536480006
2022-10-09,12:51:40.000,282,11047765,-795,0,1665319899,12859.38030207999,99.4441207800046,54300.73624848
2022-10-09,12:51:41.000,282,11047782,-795,0,1665319900,12859.905734259992,99.1198607999977,54301.46290896
2022-10-09,12:51:42.000,282,11047734,-795,0,1665319901,12861.138478989997,99.94460901000275,54302.86033296001
2022-10-09,12:51:43.000,282,11047828,-795,0,1665319902,12862.290388000001,101.25574718999997,54304.18089864001
2022-10-09,12:51:44.000,282,11047758,-795,0,1665319903,12863.570286900002,102.55983623999782,54305.669155200005
2022-10-09,12:51:45.000,282,11047755,-795,0,1665319904,12865.45645369999,100.66362027000287,54307.11548904
2022-10-09,12:51:46.000,282,11047758,-795,0,1665319905,12866.446691269994,97.3293817800004,54308.24740248001
2022-10-09,12:51:47.000,282,11047751,-795,0,1665319906,12866.85760617999,95.82791708999866,54309.01598568001
2022-10-09,12:51:48.000,282,11047794,-795,0,1665319907,12866.84413356,95.6869344900042,54309.39329016
2022-10-09,12:51:49.000,282,11047833,-795,0,1665319908,12866.278283519998,95.46841146000224,54309.54001968
2022-10-09,12:51:50.000,282,11047797,-795,0,1665319909,12865.651806689995,95.49660797999968,54309.56796816001
2022-10-09,12:51:51.000,282,11047782,-795,0,1665319910,12864.910812590002,96.14512793999893,54309.75662040001
2022-10-09,12:51:52.000,282,11047796,-795,0,1665319911,12864.014883359989,96.63151790999837,54309.88937568
2022-10-09,12:51:53.000,282,11047758,-795,0,1665319912,12864.062037529999,96.47643704999791,54310.20379608
2022-10-09,12:51:54.000,282,11047783,-795,0,1665319913,12865.059011409998,96.37070010000025,54310.68590736
2022-10-09,12:51:55.000,282,11047816,-795,0,1665319914,12866.082930529992,95.9336540400036,54311.133083040004
2022-10-09,12:51:56.000,282,11047729,-795,0,1665319915,12866.628571639994,94.7071054199987,54311.46147768001
2022-10-09,12:51:57.000,282,11047812,-795,0,1665319916,12866.95865082999,94.31940327000484,54311.657117040006
2022-10-09,12:51:58.000,282,11047741,-795,0,1665319917,12867.295466329997,94.58727021000232,54312.14621544
2022-10-09,12:51:59.000,282,11047821,-795,0,1665319918,12868.19813186999,94.67890890000126,54312.71915928
2022-10-09,12:52:00.000,282,11047807,-795,0,1665319919,12869.747483170002,95.65168884000013,54313.46678112
2022-10-09,12:52:01.000,282,11047775,-795,0,1665319920,12871.364197569994,97.19544830999803,54314.340171120006
2022-10-09,12:52:02.000,282,11047794,-795,0,1665319921,12872.69798695,98.54888126999867,54315.29740656001
2022-10-09,12:52:03.000,282,11047795,-795,0,1665319922,12874.2810198,99.30313818000286,54316.26861624
2022-10-09,12:52:04.000,282,11047751,-795,0,1665319923,12875.992042539998,99.87411771000188,54317.31668424
2022-10-09,12:52:05.000,282,11047824,-795,0,1665319924,12877.049643209997,100.6918167900003,54318.25295832
2022-10-09,12:52:06.000,282,11047773,-755,0,1665319925,12877.58854800999,101.35443500999827,54319.12634832001
2022-10-09,12:52:07.000,282,11047766,-795,0,1665319926,12876.436639,103.5608127000014,54319.755189120006
2022-10-09,12:52:08.000,282,11047779,-795,0,1665319927,12873.284045920002,105.57686388000002,54320.48883672
2022-10-09,12:52:09.000,282,11047824,-795,0,1665319928,12870.37395999999,106.28882601000078,54321.2504328
2022-10-09,12:52:10.000,282,11047789,-795,0,1665319929,12868.622519399993,105.93636951000371,54321.7744668
2022-10-09,12:52:11.000,282,11047772,-795,0,1665319930,12867.645754449994,105.73899386999983,54322.12382280001
2022-10-09,12:52:12.000,282,11047774,-795,0,1665319931,12867.160740129992,105.40768476000085,54322.48016592001
2022-10-09,12:52:13.000,282,11047778,-795,0,1665319932,12866.392800789989,104.1670378800045,54322.95529008
2022-10-09,12:52:14.000,282,11047838,-795,0,1665319933,12865.33520011999,100.40985159000411,54323.65400208001
2022-10-09,12:52:15.000,282,11047791,-795,0,1665319934,12864.675041739996,95.55300102000183,54324.41559816
2022-10-09,12:52:16.000,282,11047787,-795,0,1665319935,12864.472952439995,90.97811565000302,54324.98155488
2022-10-09,12:52:17.000,282,11047799,-795,0,1665319936,12864.39885302999,86.7838832999987,54325.31693664
2022-10-09,12:52:18.000,282,11047761,-795,0,1665319937,12864.331489929995,83.59767654000461,54325.63135704
2022-10-09,12:52:19.000,282,11047762,-795,0,1665319938,12864.371907789995,81.85654143000284,54325.889880480005
2022-10-09,12:52:20.000,282,11047793,-795,0,1665319939,12864.39885302999,81.02474408999842,54326.1414168
2022-10-09,12:52:21.000,282,11047783,-795,0,1665319940,12864.52684292,79.84049025000422,54326.44885008
2022-10-09,12:52:22.000,282,11047817,-795,0,1665319941,12864.984911999993,78.1416499199986,54326.81218032
2022-10-09,12:52:23.000,282,11047756,-795,0,1665319942,12865.901050159991,77.53542474000278,54327.16852344
2022-10-09,12:52:24.000,282,11047787,-795,0,1665319943,12866.53426329999,79.6501637399997,54327.517879440005
2022-10-09,12:52:25.000,282,11047758,-795,0,1665319944,12867.92194316,81.29966016000253,54327.77640288001
2022-10-09,12:52:26.000,282,11047764,-795,0,1665319945,12869.3635135,82.73768268000276,54328.06287480001
2022-10-09,12:52:27.000,282,11047749,-795,0,1665319946,12870.448059409995,84.32373693000409,54328.251527039996
2022-10-09,12:52:28.000,282,11047813,-795,0,1665319947,12870.973491589997,85.40930294999998,54328.621844400004
2022-10-09,12:52:29.000,282,11047791,-795,0,1665319948,12871.350724949989,85.93798770000285,54328.98517464
2022-10-09,12:52:30.000,282,11047808,-795,0,1665319949,12871.80205772,86.31864072000462,54329.45331168001
2022-10-09,12:52:31.000,282,11047792,-795,0,1665319950,12872.179291079992,85.74766118999833,54330.11708808
2022-10-09,12:52:32.000,282,11047782,-795,0,1665319951,12871.424824359994,83.95718217000103,54330.60618648001
2022-10-09,12:52:33.000,282,11047764,-795,0,1665319952,12870.27965166,82.24424358000397,54331.23502728
2022-10-09,12:52:34.000,282,11047777,-795,0,1665319953,12869.24225992,81.36310233000404,54331.86386808
2022-10-09,12:52:35.000,282,11047753,-795,0,1665319954,12867.726590169994,81.89178707999963,54332.262133920005
2022-10-09,12:52:36.000,282,11047767,-795,0,1665319955,12866.70267105,82.61079833999975,54332.75123232
2022-10-09,12:52:37.000,282,11047792,-795,0,1665319956,12866.871078799995,82.04686794000008,54333.14251104001
2022-10-09,12:52:38.000,282,11047753,-795,0,1665319957,12867.800689579999,81.14457930000208,54333.869171520004
2022-10-09,12:52:39.000,282,11047785,-795,0,1665319958,12869.04017062,80.98949844000163,54334.33730856001
2022-10-09,12:52:40.000,282,11047781,-795,0,1665319959,12870.50194989,79.43164070999774,54334.76352288
2022-10-09,12:52:41.000,282,11047776,-795,0,1665319960,12872.084982740002,77.57067038999958,54335.210698560004
2022-10-09,12:52:42.000,282,11047782,-795,0,1665319961,12873.284045920002,76.72477479000372,54335.546080320004
2022-10-09,12:52:43.000,282,11047788,-795,0,1665319962,12873.688224519989,75.95641962000082,54335.881462080004
2022-10-09,12:52:44.000,282,11047749,-795,0,1665319963,12873.331200089997,75.63920877000055,54336.17492112
2022-10-09,12:52:45.000,282,11047761,-795,0,1665319964,12872.549788129989,74.85675533999893,54336.59414832001
2022-10-09,12:52:46.000,282,11047751,-795,0,1665319965,12872.266863110002,74.51134797000122,54337.041324
2022-10-09,12:52:47.000,282,11047768,-795,0,1665319966,12872.421798239993,74.45495492999908,54337.51644816
2022-10-09,12:52:48.000,282,11047703,-795,0,1665319967,12873.230155439996,75.336096179999,54338.18721168
2022-10-09,12:52:49.000,282,11047753,-795,0,1665319968,12874.20018408,76.252483080003,54339.05361456
2022-10-09,12:52:50.000,282,11047798,-795,0,1665319969,12873.748851309989,77.01378911999927,54340.03181136
2022-10-09,12:52:51.000,282,11047836,-795,0,1665319970,12872.314017279998,76.43576046000089,54340.72353624
2022-10-09,12:52:52.000,282,11047790,-795,0,1665319971,12871.168844579988,75.49822616999882,54341.09385360001
2022-10-09,12:52:53.000,282,11047766,-795,0,1665319972,12870.468268339995,75.56871746999968,54341.52705504001
2022-10-09,12:52:54.000,282,11047774,-795,0,1665319973,12870.784874910001,75.26560487999814,54341.86243680001
2022-10-09,12:52:55.000,282,11047822,-795,0,1665319974,12871.485451149994,74.5324953599993,54342.302625360004
2022-10-09,12:52:56.000,282,11047786,-795,0,1665319975,12872.448743479988,74.23643190000439,54342.72883968001
2022-10-09,12:52:57.000,282,11047819,-795,0,1665319976,12872.583469679994,73.58086280999851,54343.427551680004
2022-10-09,12:52:58.000,282,11047773,-795,0,1665319977,12872.495897649998,73.22840631000145,54344.217096240005
2022-10-09,12:52:59.000,282,11047767,-795,0,1665319978,12871.74143093,73.24250457000016,54344.94375672
2022-10-09,12:53:00.000,282,11047772,-795,0,1665319979,12869.720537929992,72.96758850000333,54345.57259752
2022-10-09,12:53:01.000,282,11047799,-795,0,1665319980,12869.599284349992,71.57186075999925,54346.20143832001
2022-10-09,12:53:02.000,282,11047744,-795,0,1665319981,12870.57604929999,69.98580650999793,54346.59970416
2022-10-09,12:53:03.000,282,11047780,-795,0,1665319982,12871.303570779994,69.04122309000377,54346.99098288001
2022-10-09,12:53:04.000,282,11047780,-795,0,1665319983,12871.67406782999,68.11073793000105,54347.284441920005
2022-10-09,12:53:05.000,282,11047768,-795,0,1665319984,12871.788585099996,67.48336535999988,54347.51501688001
2022-10-09,12:53:06.000,282,11047796,-795,0,1665319985,12871.63364996999,66.47533977000421,54347.6268108
2022-10-09,12:53:07.000,282,11047801,-795,0,1665319986,12872.098455359992,64.85403986999881,54347.87834712001
2022-10-09,12:53:08.000,282,11047766,-795,0,1665319987,12873.10216555,63.48650864999945,54348.22770312
2022-10-09,12:53:09.000,282,11047763,-795,0,1665319988,12873.203210200001,61.96389656999963,54348.47225232001
2022-10-09,12:53:10.000,282,11047766,-755,0,1665319989,12872.388116689988,61.26603270000487,54348.61199472
2022-10-09,12:53:11.000,282,11047798,-795,0,1665319990,12871.71448568999,60.511775790000684,54348.61199472
2022-10-09,12:53:12.000,282,11047777,-795,0,1665319991,12871.229471369988,59.376865860002,54348.43731672
2022-10-09,12:53:13.000,282,11047757,-795,0,1665319992,12871.343988639994,58.10097333000158,54348.10892208
2022-10-09,12:53:14.000,282,11047826,-795,0,1665319993,12872.495897649998,57.551141190000635,54347.71065624001
2022-10-09,12:53:15.000,282,11047790,-795,0,1665319994,12872.96070304,59.052605880002375,54347.172648
2022-10-09,12:53:16.000,282,11047703,-795,0,1665319995,12872.87313100999,61.63258746000065,54346.62765264001
2022-10-09,12:53:17.000,282,11047759,-795,0,1665319996,12872.442007169993,62.986020420001296,54346.13855424
2022-10-09,12:53:18.000,282,11047779,-795,0,1665319997,12871.68080414,62.802743040003406,54345.67041720001
2022-10-09,12:53:19.000,282,11047776,-795,0,1665319998,12870.37395999999,63.169297799999185,54345.174331680006
2022-10-09,12:53:20.000,282,11047776,-795,0,1665319999,12869.686856380002,63.96584948999953,54344.650297680004
2022-10-09,12:53:21.000,282,11047750,-795,0,1665320000,12869.747483170002,65.2487911499993,54344.14023792001
2022-10-09,12:53:22.000,282,11047755,-755,0,1665320001,12869.545393870001,66.82074714000191,54343.4345388
2022-10-09,12:53:23.000,282,11047806,-795,0,1665320002,12869.17489681999,67.18025276999833,54342.86858208001
2022-10-09,12:53:24.000,282,11047761,-795,0,1665320003,12868.97280751999,66.64451889000338,54342.48429048001
2022-10-09,12:53:25.000,282,11047780,-795,0,1665320004,12869.734010549997,66.27091500000097,54342.253715520004
2022-10-09,12:53:26.000,282,11047761,-795,0,1665320005,12870.56257668,66.17222718000266,54342.274676880006
2022-10-09,12:53:27.000,282,11047773,-795,0,1665320006,12871.034118379997,66.36960281999927,54341.95326936
2022-10-09,12:53:28.000,282,11047732,-795,0,1665320007,12871.317043399999,66.72205932000361,54341.869423920005
2022-10-09,12:53:29.000,282,11047793,-795,0,1665320008,12870.306596899994,68.06139401999826,54341.92532088
2022-10-09,12:53:30.000,282,11047795,-795,0,1665320009,12867.948888399995,71.11366731000453,54341.80653984
2022-10-09,12:53:31.000,282,11047774,-795,0,1665320010,12866.871078799995,73.24955369999952,54341.72968152
2022-10-09,12:53:32.000,282,11047698,-795,0,1665320011,12866.93844189999,73.89102452999941,54341.78557848
2022-10-09,12:53:33.000,282,11047801,-795,0,1665320012,12866.70267105,72.95349024000461,54341.88339816
2022-10-09,12:53:34.000,282,11047733,-795,0,1665320013,12866.514054369989,71.44497642000351,54342.29563824001
2022-10-09,12:53:35.000,282,11047796,-795,0,1665320014,12866.426482339994,69.79548000000068,54342.84762072001
2022-10-09,12:53:36.000,282,11047807,-795,0,1665320015,12866.251338280003,68.25876966000214,54343.53235848
2022-10-09,12:53:37.000,282,11047753,-795,0,1665320016,12866.55447222999,67.1168106000041,54344.18914776001
2022-10-09,12:53:38.000,282,11047774,-795,0,1665320017,12867.214630609997,66.4471432499995,54345.03458928
2022-10-09,12:53:39.000,282,11047803,-795,0,1665320018,12868.13750507999,66.37665194999863,54346.229386800005
2022-10-09,12:53:40.000,282,11047731,-795,0,1665320019,12868.804399769993,66.66566628000146,54347.22854496001
2022-10-09,12:53:41.000,282,11047777,-795,0,1665320020,12869.801373649992,67.96975532999932,54348.192767520006
2022-10-09,12:53:42.000,282,11047713,-795,0,1665320021,12871.189053509988,69.40777784999955,54349.10808024
2022-10-09,12:53:43.000,282,11047827,-795,0,1665320022,12872.623887539994,69.33023741999932,54350.21903232
2022-10-09,12:53:44.000,282,11047793,-795,0,1665320023,12873.647806659988,67.61729883000226,54351.33697152
2022-10-09,12:53:45.000,282,11047791,-795,0,1665320024,12874.2810198,65.34042983999825,54352.2732456
2022-10-09,12:53:46.000,282,11047744,-795,0,1665320025,12873.674751899998,63.669786030004616,54352.79029248001
2022-10-09,12:53:47.000,282,11047766,-795,0,1665320026,12872.394852999998,63.02831520000473,54353.034841680004
2022-10-09,12:53:48.000,282,11047764,-795,0,1665320027,12871.88289344,62.986020420001296,54353.06279016
2022-10-09,12:53:49.000,282,11047804,-795,0,1665320028,12871.377670189999,63.52175430000352,54352.84618944
2022-10-09,12:53:50.000,282,11047771,-795,0,1665320029,12871.128426720003,65.4955106999987,54352.70644704
2022-10-09,12:53:51.000,282,11047778,-795,0,1665320030,12871.49892377,67.87106751000101,54352.95798336001
2022-10-09,12:53:52.000,282,11047789,-795,0,1665320031,12871.77511247999,69.7743326100026,54353.30733936
2022-10-09,12:53:53.000,282,11047786,-795,0,1665320032,12872.455479789998,71.16301122000004,54353.943167280006
2022-10-09,12:53:54.000,282,11047787,-795,0,1665320033,12873.236891749992,72.06529985999805,54354.74668608
2022-10-09,12:53:55.000,282,11047811,-795,0,1665320034,12874.045248949995,72.11464377000084,54355.50828216
2022-10-09,12:53:56.000,282,11047769,-795,0,1665320035,12874.732352569998,71.93841552000231,54356.1860328
2022-10-09,12:53:57.000,282,11047746,-795,0,1665320036,12875.102849619994,71.64940118999948,54356.65416984
2022-10-09,12:53:58.000,282,11047749,-795,0,1665320037,12875.709117519997,71.5295659800031,54357.19217808
2022-10-09,12:53:59.000,282,11047786,-795,0,1665320038,12876.281703869994,71.71989249000035,54357.74416056001
2022-10-09,12:54:00.000,282,11047766,-795,0,1665320039,12876.36927589999,71.92431726000359,54358.04460672
2022-10-09,12:54:01.000,282,11047772,-795,0,1665320040,12876.504002099995,72.31906854000408,54358.400949840005
2022-10-09,12:54:02.000,282,11047806,-795,0,1665320041,12876.38948482999,72.50234592000197,54358.6664604
2022-10-09,12:54:03.000,282,11047781,-795,0,1665320042,12876.42990268999,72.24152811000386,54358.91799672001
2022-10-09,12:54:04.000,282,11047774,-795,0,1665320043,12876.45011161999,71.34628859999793,54359.16254592001
2022-10-09,12:54:05.000,282,11047747,-795,0,1665320044,12875.43966512,70.54973691000487,54359.00184216
2022-10-09,12:54:06.000,282,11047772,-795,0,1665320045,12874.536999579992,70.43695083000057,54358.77825432001
2022-10-09,12:54:07.000,282,11047783,-795,0,1665320046,12873.775796549999,70.28891909999948,54358.41492408001
2022-10-09,12:54:08.000,282,11047772,-795,0,1665320047,12872.95396672999,70.53563864999887,54357.98172264
2022-10-09,12:54:09.000,282,11047777,-795,0,1665320048,12873.203210200001,71.46612381000159,54357.74416056001
2022-10-09,12:54:10.000,282,11047753,-795,0,1665320049,12873.614125109998,72.12874202999956,54357.730186320005
2022-10-09,12:54:11.000,282,11047804,-795,0,1665320050,12873.614125109998,72.50939505000133,54357.83499312
2022-10-09,12:54:12.000,282,11047720,-795,0,1665320051,12873.351409019997,72.26972463000129,54357.95377416
2022-10-09,12:54:13.000,282,11047794,-795,0,1665320052,12873.236891749992,71.16301122000004,54358.10749080001
2022-10-09,12:54:14.000,282,11047721,-795,0,1665320053,12873.048275069996,68.95663353000418,54358.34505288001
2022-10-09,12:54:15.000,282,11047779,-795,0,1665320054,12872.825976839995,67.34238275999815,54358.400949840005
2022-10-09,12:54:16.000,282,11047733,-795,0,1665320055,12871.49892377,67.9556570700006,54358.21928472
2022-10-09,12:54:17.000,282,11047764,-795,0,1665320056,12869.1614242,70.9233408,54357.87691584
2022-10-09,12:54:18.000,282,11047803,-795,0,1665320057,12868.150977699996,73.78528758000175,54357.6183924
2022-10-09,12:54:19.000,282,11047737,-795,0,1665320058,12868.272231279996,74.94134489999851,54357.70223784001
2022-10-09,12:54:20.000,282,11047840,-795,0,1665320059,12869.11427002999,74.65937970000232,54357.93979992001
2022-10-09,12:54:21.000,282,11047790,-795,0,1665320060,12870.47500464999,73.7288945399996,54358.3171044
2022-10-09,12:54:22.000,282,11047763,-795,0,1665320061,12872.078246429992,72.35431419000088,54358.72934448001
2022-10-09,12:54:23.000,282,11047829,-795,0,1665320062,12873.479398909993,70.21842779999861,54359.288314080004
2022-10-09,12:54:24.000,282,11047795,-795,0,1665320063,12874.819924599993,67.73713403999864,54359.89619352
2022-10-09,12:54:25.000,282,11047734,-795,0,1665320064,12875.843843720002,65.0866611599995,54360.39926616
2022-10-09,12:54:26.000,282,11047802,-795,0,1665320065,12876.113296119998,62.577170880002086,54360.5180472
2022-10-09,12:54:27.000,282,11047761,-795,0,1665320066,12875.08937699999,59.9337471300023,54360.54599568
2022-10-09,12:54:28.000,282,11047788,-795,0,1665320067,12874.19344776999,57.4101585899989,54360.01497456
2022-10-09,12:54:29.000,282,11047764,-795,0,1665320068,12873.513080459998,56.514919080000254,54359.456004960004
2022-10-09,12:54:30.000,282,11047761,-795,0,1665320069,12872.785558979995,57.11409513000399,54358.60357632
2022-10-09,12:54:31.000,282,11047798,-795,0,1665320070,12872.105191670002,58.80588633000298,54357.6882636
2022-10-09,12:54:32.000,282,11047799,-795,0,1665320071,12871.370933879989,60.864232289997744,54357.14326824
2022-10-09,12:54:33.000,282,11047757,-795,0,1665320072,12870.51542250999,62.56307262000337,54356.71705392001
2022-10-09,12:54:34.000,282,11047754,-795,0,1665320073,12869.552130179996,63.867161670001224,54356.52840168001
2022-10-09,12:54:35.000,282,11047783,-795,0,1665320074,12869.24225992,65.29108593000274,54356.49346608
2022-10-09,12:54:36.000,282,11047746,-795,0,1665320075,12869.087324789994,66.44009412000014,54356.458530480006
2022-10-09,12:54:37.000,282,11047744,-795,0,1665320076,12868.521474749992,67.1168106000041,54356.507440320005
2022-10-09,12:54:38.000,282,11047807,-795,0,1665320077,12868.12403246,67.73008490999928,54356.5353888
2022-10-09,12:54:39.000,282,11047764,-795,0,1665320078,12867.90173423,68.21647487999871,54356.675131200005
2022-10-09,12:54:40.000,282,11047790,-795,0,1665320079,12867.969097329995,68.50548921000154,54357.276023520004
2022-10-09,12:54:41.000,282,11047800,-795,0,1665320080,12867.95562470999,68.92138788000011,54357.78608328
2022-10-09,12:54:42.000,282,11047804,-795,0,1665320081,12868.14424139,69.68269392000366,54358.24723320001
2022-10-09,12:54:43.000,282,11047795,-795,0,1665320082,12868.561892609992,69.83777478000411,54358.72235736
2022-10-09,12:54:44.000,282,11047761,-795,0,1665320083,12868.049933049995,70.54973691000487,54358.93895808
2022-10-09,12:54:45.000,282,11047781,-795,0,1665320084,12867.665963379994,71.89612073999888,54359.20446864
2022-10-09,12:54:46.000,282,11047793,-795,0,1665320085,12867.531237179988,73.27775022000424,54359.54683752001
2022-10-09,12:54:47.000,282,11047813,-795,0,1665320086,12867.807425889994,74.5324953599993,54359.8193352
2022-10-09,12:54:48.000,282,11047797,-795,0,1665320087,12868.427166410002,74.29282493999926,54360.35035632
2022-10-09,12:54:49.000,282,11047735,-795,0,1665320088,12868.494529509997,73.2354554400008,54360.80451912
2022-10-09,12:54:50.000,282,11047757,-795,0,1665320089,12868.541683679992,72.3684124499996,54360.867403200005
2022-10-09,12:54:51.000,282,11047750,-795,0,1665320090,12868.750509289988,70.67662125000061,54360.9023388
2022-10-09,12:54:52.000,282,11047730,-795,0,1665320091,12869.565602800001,69.37958133000211,54360.95124864
2022-10-09,12:54:53.000,282,11047747,-795,0,1665320092,12870.091034979989,69.09761612999864,54361.13990088
2022-10-09,12:54:54.000,282,11047776,-795,0,1665320093,12869.875473059998,69.33728654999868,54361.29361752001
2022-10-09,12:54:55.000,282,11047785,-795,0,1665320094,12869.046906929994,69.30909003000124,54361.12592664001
2022-10-09,12:54:56.000,282,11047775,-795,0,1665320095,12868.238549729991,69.23154960000102,54361.12592664001
2022-10-09,12:54:57.000,282,11047794,-795,0,1665320096,12867.92194316,69.04122309000377,54360.93727440001
2022-10-09,12:54:58.000,282,11047787,-795,0,1665320097,12867.89499791999,68.85089657999924,54360.83945472001
2022-10-09,12:54:59.000,282,11047754,-795,0,1665320098,12867.578391349998,68.94253526999819,54360.62285400001
2022-10-09,12:55:00.000,282,11047756,-795,0,1665320099,12867.140531199992,69.11171439000464,54360.26651088001
2022-10-09,12:55:01.000,282,11047746,-795,0,1665320100,12867.100113339991,68.95663353000418,54359.78439960001
2022-10-09,12:55:02.000,282,11047804,-795,0,1665320101,12867.403247289993,69.51351480000449,54359.40010800001
2022-10-09,12:55:03.000,282,11047815,-795,0,1665320102,12868.19813186999,69.85892217000219,54359.08568760001
2022-10-09,12:55:04.000,282,11047771,-795,0,1665320103,12868.669673570002,70.09154346000287,54358.64549904
2022-10-09,12:55:05.000,282,11047754,-795,0,1665320104,12868.10382353,70.10564172000159,54358.24723320001
2022-10-09,12:55:06.000,282,11047789,-795,0,1665320105,12867.308938950002,69.51351480000449,54357.72319920001
2022-10-09,12:55:07.000,282,11047808,-795,0,1665320106,12867.02601393,69.55580958000064,54356.99653872
2022-10-09,12:55:08.000,282,11047708,-795,0,1665320107,12867.066431790001,69.94351173000177,54356.30481384
2022-10-09,12:55:09.000,282,11047774,-795,0,1665320108,12867.356093119997,69.93646260000241,54355.59212760001
2022-10-09,12:55:10.000,282,11047738,-795,0,1665320109,12867.928679469995,69.47826915000041,54355.29168144
2022-10-09,12:55:11.000,282,11047769,-795,0,1665320110,12868.763981909993,68.5477839899977,54355.22879736001
2022-10-09,12:55:12.000,282,11047800,-795,0,1665320111,12870.064089739994,67.41287405999901,54355.13796480001
2022-10-09,12:55:13.000,282,11047795,-795,0,1665320112,12871.404615429994,67.03927017000387,54355.34059128
2022-10-09,12:55:14.000,282,11047750,-795,0,1665320113,12871.909838679996,67.55385666000075,54355.56417912001
2022-10-09,12:55:15.000,282,11047818,-795,0,1665320114,12872.064773810001,67.65254447999905,54355.64103744001
2022-10-09,12:55:16.000,282,11047762,-795,0,1665320115,12872.132136909997,68.22352400999807,54355.63405032
2022-10-09,12:55:17.000,282,11047787,-795,0,1665320116,12872.212972629997,69.16810742999951,54355.557192
2022-10-09,12:55:18.000,282,11047760,-795,0,1665320117,12872.165818460002,69.95056086000113,54355.6969344
2022-10-09,12:55:19.000,282,11047777,-795,0,1665320118,12872.462216099993,70.76825993999955,54355.89257376
2022-10-09,12:55:20.000,282,11047793,-795,0,1665320119,12873.479398909993,70.8598986299985,54356.20699416
2022-10-09,12:55:21.000,282,11047789,-795,0,1665320120,12873.492871529998,69.54876045000128,54356.36071080001
2022-10-09,12:55:22.000,282,11047801,-795,0,1665320121,12872.219708939992,68.89319136000267,54356.04629040001
2022-10-09,12:55:23.000,282,11047794,-795,0,1665320122,12870.66362133,71.02907774999767,54355.34059128
2022-10-09,12:55:24.000,282,11047784,-795,0,1665320123,12869.19510574999,74.01085974000307,54354.31348464
2022-10-09,12:55:25.000,282,11047782,-795,0,1665320124,12868.561892609992,75.63215964000119,54353.62874688001
2022-10-09,12:55:26.000,282,11047798,-795,0,1665320125,12868.629255710002,76.34412177000195,54353.18855832
2022-10-09,12:55:27.000,282,11047790,-795,0,1665320126,12868.851553939989,75.89297744999931,54353.13266136
2022-10-09,12:55:28.000,282,11047758,-795,0,1665320127,12869.27594146999,74.38446362999821,54353.30733936
2022-10-09,12:55:29.000,282,11047826,-795,0,1665320128,12869.646438520002,72.72086895000393,54353.824386240005
2022-10-09,12:55:30.000,282,11047794,-795,0,1665320129,12869.29615039999,70.97973384000215,54354.257587680004
2022-10-09,12:55:31.000,282,11047780,-795,0,1665320130,12868.642728329993,69.32318828999996,54354.4741884
2022-10-09,12:55:32.000,282,11047762,-795,0,1665320131,12868.359803309992,68.18827836000128,54354.39034296001
2022-10-09,12:55:33.000,282,11047753,-795,0,1665320132,12869.17489681999,67.744183169998,54354.41829144001
2022-10-09,12:55:34.000,282,11047786,-795,0,1665320133,12869.740746859992,68.32221183000365,54354.53008536
2022-10-09,12:55:35.000,282,11047782,-795,0,1665320134,12869.875473059998,68.74515963000158,54354.57200808
2022-10-09,12:55:36.000,282,11047782,-795,0,1665320135,12868.561892609992,68.04729575999954,54354.509124
2022-10-09,12:55:37.000,282,11047783,-795,0,1665320136,12865.948204330001,67.75123230000463,54354.22265208001
2022-10-09,12:55:38.000,282,11047805,-795,0,1665320137,12864.169818489994,67.65959360999841,54353.71957944001
2022-10-09,12:55:39.000,282,11047758,-795,0,1665320138,12863.06506365,68.81565093000245,54353.23048104
2022-10-09,12:55:40.000,282,11047743,-795,0,1665320139,12862.755193389989,70.69071950999933,54352.41997512
2022-10-09,12:55:41.000,282,11047793,-795,0,1665320140,12863.442297009991,71.96661203999975,54352.35709104001
2022-10-09,12:55:42.000,282,11047765,-795,0,1665320141,12864.688514360001,72.04415246999997,54352.40600088001
2022-10-09,12:55:43.000,282,11047807,-795,0,1665320142,12866.143557319992,71.57186075999925,54352.67151144001
2022-10-09,12:55:44.000,282,11047796,-795,0,1665320143,12867.416719909997,71.24760077999963,54353.14663560001
2022-10-09,12:55:45.000,282,11047804,-795,0,1665320144,12868.932389659989,70.77530906999891,54353.41214616001
2022-10-09,12:55:46.000,282,11047810,-795,0,1665320145,12870.46153203,70.40170518000377,54353.80342488
2022-10-09,12:55:47.000,282,11047802,-795,0,1665320146,12871.768376169995,70.68367037999997,54354.15278088001
2022-10-09,12:55:48.000,282,11047783,-795,0,1665320147,12873.007857209996,71.7762855300025,54354.92136408001
2022-10-09,12:55:49.000,282,11047779,-795,0,1665320148,12873.762323929994,73.94741757000156,54355.766805600004
2022-10-09,12:55:50.000,282,11047804,-795,0,1665320149,12874.644780540002,74.99773794000066,54356.71705392001
2022-10-09,12:55:51.000,282,11047787,-795,0,1665320150,12875.41945619,75.49117703999946,54357.35986896
2022-10-09,12:55:52.000,282,11047785,-795,0,1665320151,12876.180659219994,75.74494571999821,54357.92582568
2022-10-09,12:55:53.000,282,11047751,-795,0,1665320152,12876.914917009992,75.92117397000402,54358.352040000005
2022-10-09,12:55:54.000,282,11047822,-795,0,1665320153,12877.60875693999,75.86478093000187,54358.93197096
2022-10-09,12:55:55.000,282,11047778,-795,0,1665320154,12878.524895099988,75.01183619999938,54359.288314080004
2022-10-09,12:55:56.000,282,11047711,-795,0,1665320155,12879.461242190002,73.80643496999983,54359.65164432
2022-10-09,12:55:57.000,282,11047783,-795,0,1665320156,12880.10792794999,72.90414633000182,54359.93811624
2022-10-09,12:55:58.000,282,11047817,-795,0,1665320157,12880.471688689991,71.89612073999888,54360.3783048
2022-10-09,12:55:59.000,282,11047749,-795,0,1665320158,12880.754613709993,70.35236127000098,54360.88137744
2022-10-09,12:56:00.000,282,11047801,-795,0,1665320159,12881.38782684999,68.91433875000075,54361.4263728
2022-10-09,12:56:01.000,282,11047807,-795,0,1665320160,12882.72835253999,68.15303271000448,54362.02726512
2022-10-09,12:56:02.000,282,11047823,-795,0,1665320161,12883.738799039995,68.64647181000328,54362.57226048
2022-10-09,12:56:03.000,282,11047756,-795,0,1665320162,12884.668409819998,68.92843700999947,54363.06135888
2022-10-09,12:56:04.000,282,11047766,-795,0,1665320163,12885.25446879,68.49139095000282,54363.57840576
2022-10-09,12:56:05.000,282,11047796,-795,0,1665320164,12885.530657499992,68.01205011000275,54363.669238320006
2022-10-09,12:56:06.000,282,11047766,-795,0,1665320165,12885.348777129992,68.08254141000361,54363.49456032001
2022-10-09,12:56:07.000,282,11047774,-795,0,1665320166,12884.84355387999,68.08254141000361,54363.11026872
2022-10-09,12:56:08.000,282,11047773,-795,0,1665320167,12884.89070805,67.08156495000003,54362.78187408001
2022-10-09,12:56:09.000,282,11047741,-795,0,1665320168,12885.01196163,66.11583414000052,54362.663093040006
2022-10-09,12:56:10.000,282,11047780,-795,0,1665320169,12884.244022289997,66.10878501000116,54362.41854384001
2022-10-09,12:56:11.000,282,11047760,-795,0,1665320170,12883.341356749988,67.49041448999924,54361.992329520006
2022-10-09,12:56:12.000,282,11047781,-795,0,1665320171,12882.957387080001,69.20335308000358,54361.538166720005
2022-10-09,12:56:13.000,282,11047792,-795,0,1665320172,12883.435665089994,70.64842473000317,54361.45432128
2022-10-09,12:56:14.000,282,11047754,-795,0,1665320173,12884.84355387999,71.19825687000412,54361.656947760006
2022-10-09,12:56:15.000,282,11047804,-795,0,1665320174,12886.34575100999,70.99383210000087,54362.03425224001
2022-10-09,12:56:16.000,282,11047840,-795,0,1665320175,12887.113690349994,70.99383210000087,54362.425530960005
2022-10-09,12:56:17.000,282,11047786,-795,0,1665320176,12887.046327249998,71.90316986999824,54362.82379680001
2022-10-09,12:56:18.000,282,11047814,-795,0,1665320177,12885.901154549989,74.29282493999926,54363.361805040004
2022-10-09,12:56:19.000,282,11047777,-795,0,1665320178,12884.405693729997,77.78919342000154,54363.90680040001
2022-10-09,12:56:20.000,282,11047799,-795,0,1665320179,12883.940888339996,80.11540632000106,54364.59153816
2022-10-09,12:56:21.000,282,11047802,-795,0,1665320180,12883.68490855999,80.98244931000227,54365.15050776001
2022-10-09,12:56:22.000,282,11047766,-795,0,1665320181,12883.940888339996,80.37622412999917,54365.7933228
2022-10-09,12:56:23.000,282,11047791,-795,0,1665320182,12884.96480745999,78.5011555500023,54366.5269704
2022-10-09,12:56:24.000,282,11047771,-795,0,1665320183,12886.217761119995,76.17494265000278,54367.4702316
2022-10-09,12:56:25.000,282,11047823,-795,0,1665320184,12887.275361789994,73.49627324999892,54368.32964736
2022-10-09,12:56:26.000,282,11047798,-795,0,1665320185,12888.42053448999,70.91629167000065,54368.90957832001
2022-10-09,12:56:27.000,282,11047849,-795,0,1665320186,12888.858394639996,69.72498869999981,54369.300857040005
2022-10-09,12:56:28.000,282,11047746,-795,0,1665320187,12888.252126739993,70.17613302000245,54369.44758656
2022-10-09,12:56:29.000,282,11047820,-795,0,1665320188,12887.719958249996,70.34531214000162,54369.22399872001
2022-10-09,12:56:30.000,282,11047785,-795,0,1665320189,12887.059799869989,70.70481776999804,54368.80477152
2022-10-09,12:56:31.000,282,11047819,-795,0,1665320190,12886.08977123,71.35333773000457,54368.31567312001
2022-10-09,12:56:32.000,282,11047808,-795,0,1665320191,12885.806846209998,72.07939812000404,54367.80561336
2022-10-09,12:56:33.000,282,11047777,-795,0,1665320192,12886.4737409,73.27070109000488,54367.505167200005
2022-10-09,12:56:34.000,282,11047789,-795,0,1665320193,12887.679540389996,74.73692013000255,54367.46324448
2022-10-09,12:56:35.000,282,11047764,-795,0,1665320194,12889.087429179992,76.14674612999806,54367.63792248
2022-10-09,12:56:36.000,282,11047780,-795,0,1665320195,12890.555944760003,77.6975547300026,54367.8195876
2022-10-09,12:56:37.000,282,11047823,-795,0,1665320196,12892.19960439999,79.27655985000456,54368.175930720005
2022-10-09,12:56:38.000,282,11047812,-795,0,1665320197,12893.27741399999,80.96130192000419,54368.70695184
2022-10-09,12:56:39.000,282,11047772,-795,0,1665320198,12893.553602709995,82.81522311000299,54369.09124344
2022-10-09,12:56:40.000,282,11047814,-795,0,1665320199,12893.883681899992,83.83734696000465,54369.53841912001
2022-10-09,12:56:41.000,282,11047802,-795,0,1665320200,12894.355223599989,84.18980346000171,54369.755019840006
2022-10-09,12:56:42.000,282,11047812,-795,0,1665320201,12895.042327219991,84.44357214000047,54370.20918264001
2022-10-09,12:56:43.000,282,11047802,-795,0,1665320202,12895.80353025,84.67619343000115,54370.62840984
2022-10-09,12:56:44.000,282,11047738,-795,0,1665320203,12896.403061839992,84.60570213000028,54371.096546880006
2022-10-09,12:56:45.000,282,11047783,-795,0,1665320204,12896.416534459997,84.96520776000398,54371.529748320005
2022-10-09,12:56:46.000,282,11047804,-795,0,1665320205,12895.88436597,85.08504297000036,54371.80923312001
2022-10-09,12:56:47.000,282,11047776,-795,0,1665320206,12894.961491499991,86.76978503999999,54371.79525888
2022-10-09,12:56:48.000,282,11047779,-795,0,1665320207,12894.974964119996,88.82108187000267,54371.83718160001
2022-10-09,12:56:49.000,282,11047804,-795,0,1665320208,12896.16729099,91.33057215000008,54372.12365352001
2022-10-09,12:56:50.000,282,11047820,-795,0,1665320209,12898.11408457999,93.8682589500022,54372.76646856001
2022-10-09,12:56:51.000,282,11047773,-795,0,1665320210,12900.411166289989,94.31940327000484,54373.7935752
2022-10-09,12:56:52.000,282,11047737,-795,0,1665320211,12901.83252769999,93.01531421999971,54374.75081064
2022-10-09,12:56:53.000,282,11047766,-795,0,1665320212,12902.445531910002,90.393037859998,54375.75695592
2022-10-09,12:56:54.000,282,11047810,-795,0,1665320213,12902.997909329999,87.68617194000399,54376.47662928
2022-10-09,12:56:55.000,282,11047747,-795,0,1665320214,12903.604177230001,85.18373078999866,54376.993676160004
2022-10-09,12:56:56.000,282,11047814,-795,0,1665320215,12903.860157009993,82.42752096000186,54377.19630264
2022-10-09,12:56:57.000,282,11047806,-795,0,1665320216,12903.914047489998,79.60081983000418,54377.34303216001
2022-10-09,12:56:58.000,282,11047783,-795,0,1665320217,12904.176763579999,76.58379219000199,54377.47578744
2022-10-09,12:56:59.000,282,11047758,-715,0,1665320218,12903.866893320002,74.41266015000292,54377.133418560006
2022-10-09,12:57:00.000,282,11047814,-795,0,1665320219,12902.20302475,74.01085974000307,54376.31592552001
2022-10-09,12:57:01.000,282,11047787,-795,0,1665320220,12900.492002009989,74.58183927000209,54375.295806
2022-10-09,12:57:02.000,282,11047777,-795,0,1665320221,12900.040669239992,76.86575738999818,54374.19184104
2022-10-09,12:57:03.000,282,11047785,-795,0,1665320222,12899.58260016,79.94622720000189,54373.36736088001
2022-10-09,12:57:04.000,282,11047770,-795,0,1665320223,12899.44113765,82.39227530999779,54372.84332688001
2022-10-09,12:57:05.000,282,11047760,-795,0,1665320224,12899.831843629996,83.54833263000182,54372.605764800006
2022-10-09,12:57:06.000,282,11047807,-795,0,1665320225,12900.141713889992,84.175705200003,54372.27737016
2022-10-09,12:57:07.000,282,11047785,-795,0,1665320226,12900.85576274999,84.24619650000386,54372.17256336001
2022-10-09,12:57:08.000,282,11047770,-795,0,1665320227,12901.731483049989,84.26734389000194,54372.31230576001
2022-10-09,12:57:09.000,282,11047784,-795,0,1665320228,12902.762138479993,84.50701431000198,54372.37518984
2022-10-09,12:57:10.000,282,11047789,-795,0,1665320229,12903.826475460002,84.90176559000247,54372.102692160006
2022-10-09,12:57:11.000,282,11047813,-795,0,1665320230,12905.268045799989,84.92291298000055,54372.35422848
2022-10-09,12:57:12.000,282,11047797,-795,0,1665320231,12906.635516729999,84.99340428000141,54372.41012544001
2022-10-09,12:57:13.000,282,11047780,-795,0,1665320232,12907.962569799995,84.67619343000115,54372.703584480005
2022-10-09,12:57:14.000,282,11047774,-795,0,1665320233,12909.013434159999,84.40127736000431,54372.91319808001
2022-10-09,12:57:15.000,282,11047806,-795,0,1665320234,12909.49844848,85.12733775000379,54373.17870864001
2022-10-09,12:57:16.000,282,11047825,-795,0,1665320235,12910.050825899998,86.1283142100001,54373.10185032001
2022-10-09,12:57:17.000,282,11047793,-795,0,1665320236,12911.276834319993,86.19880551000097,54373.15076016001
2022-10-09,12:57:18.000,282,11047786,-795,0,1665320237,12912.523051669988,86.0296263900018,54373.19967000001
2022-10-09,12:57:19.000,282,11047785,-795,0,1665320238,12913.486343999997,85.69831728000281,54373.29748968001
2022-10-09,12:57:20.000,282,11047739,-795,0,1665320239,12914.10608451999,85.2894677400036,54373.51409040001
2022-10-09,12:57:21.000,282,11047732,-795,0,1665320240,12914.806660759998,84.91586385000119,54373.779600960006
2022-10-09,12:57:22.000,282,11047762,-795,0,1665320241,12915.049167919999,84.33078606000345,54374.14991832
2022-10-09,12:57:23.000,282,11047776,-795,0,1665320242,12914.793188139993,85.1766816599993,54374.310622080004
2022-10-09,12:57:24.000,282,11047730,-795,0,1665320243,12915.695853680001,87.05879937000282,54374.77875912001
2022-10-09,12:57:25.000,282,11047788,-795,0,1665320244,12917.480975829989,88.39813407000474,54375.35869008001
2022-10-09,12:57:26.000,282,11047763,-795,0,1665320245,12919.474923590002,89.25812792999932,54376.12028616001
2022-10-09,12:57:27.000,282,11047754,-795,0,1665320246,12921.071429059994,88.58846058000199,54376.72117848001
2022-10-09,12:57:28.000,282,11047735,-795,0,1665320247,12921.940413049997,86.6499498300036,54377.59456848
2022-10-09,12:57:29.000,282,11047793,-795,0,1665320248,12922.297437479989,84.85947080999904,54378.32122896
2022-10-09,12:57:30.000,282,11047768,-795,0,1665320249,12922.236810689988,83.95718217000103,54378.642636480006
2022-10-09,12:57:31.000,282,11047813,-795,0,1665320250,12921.839368399997,84.26029476000258,54378.65661072
2022-10-09,12:57:32.000,282,11047730,-795,0,1665320251,12921.772005300001,84.46471952999855,54378.621675120005
2022-10-09,12:57:33.000,282,11047857,-795,0,1665320252,12922.095348180002,84.3096386699981,54378.61468800001
2022-10-09,12:57:34.000,282,11047779,-795,0,1665320253,12922.593835119995,84.26029476000258,54378.73346904001
2022-10-09,12:57:35.000,282,11047772,-795,0,1665320254,12923.280938739998,84.28849128000002,54379.01295384
2022-10-09,12:57:36.000,282,11047780,-795,0,1665320255,12924.02866915,84.13341041999956,54379.21558032001
2022-10-09,12:57:37.000,282,11047805,-795,0,1665320256,12924.122977489991,84.85947080999904,54379.63480752
2022-10-09,12:57:38.000,282,11047760,-795,0,1665320257,12923.69858995999,85.72651380000025,54379.92826656
2022-10-09,12:57:39.000,282,11047741,-795,0,1665320258,12922.87002383,86.15651073000481,54380.20775136
2022-10-09,12:57:40.000,282,11047790,-795,0,1665320259,12921.899995189997,86.88962025000365,54380.19377712001
2022-10-09,12:57:41.000,282,11047804,-795,0,1665320260,12921.017538579988,88.07387408999784,54380.00512488001
2022-10-09,12:57:42.000,282,11047793,-795,0,1665320261,12920.620096289997,89.85730398000305,54379.58589768
2022-10-09,12:57:43.000,282,11047785,-795,0,1665320262,12920.950175479993,91.15434390000155,54379.292438640005
2022-10-09,12:57:44.000,282,11047781,-795,0,1665320263,12921.63054279,91.58434082999884,54379.23654168001
2022-10-09,12:57:45.000,282,11047778,-795,0,1665320264,12922.60730774,91.62663561000227,54379.173657600004
2022-10-09,12:57:46.000,282,11047819,-795,0,1665320265,12923.92088818999,91.64073387000099,54379.32038712
2022-10-09,12:57:47.000,282,11047773,-795,0,1665320266,12924.931334689994,91.33762127999944,54379.49506512
2022-10-09,12:57:48.000,282,11047766,-795,0,1665320267,12925.732955580002,90.85828043999936,54379.914292320005
2022-10-09,12:57:49.000,282,11047737,-795,0,1665320268,12926.30554193,90.92172261000087,54380.45928768001
2022-10-09,12:57:50.000,282,11047765,-795,0,1665320269,12926.864655659992,90.94286999999895,54380.94838608
2022-10-09,12:57:51.000,282,11047750,-795,0,1665320270,12927.801002749991,90.81598566000321,54381.61216248001
2022-10-09,12:57:52.000,282,11047795,-795,0,1665320271,12928.959648069991,90.47057828999823,54382.094273760005
2022-10-09,12:57:53.000,282,11047798,-795,0,1665320272,12930.172183869996,90.16746570000396,54382.79298576
2022-10-09,12:57:54.000,282,11047775,-795,0,1665320273,12930.95359582999,89.77271442000347,54383.50567200001
2022-10-09,12:57:55.000,282,11047816,-795,0,1665320274,12930.178920179991,90.18861309000204,54383.7851568
2022-10-09,12:57:56.000,282,11047798,-795,0,1665320275,12928.6430415,91.54909518000204,54383.79913104
2022-10-09,12:57:57.000,282,11047752,-795,0,1665320276,12926.958963999998,93.35367245999805,54383.51265912
2022-10-09,12:57:58.000,282,11047765,-795,0,1665320277,12926.31901454999,95.70808188000228,54383.67336288001
2022-10-09,12:57:59.000,282,11047780,-795,0,1665320278,12926.312278239995,97.4421678600047,54383.88297648001
2022-10-09,12:58:00.000,282,11047824,-795,0,1665320279,12926.38637765,97.87921392000135,54384.35111352
2022-10-09,12:58:01.000,282,11047774,-795,0,1665320280,12926.676038979997,97.16725179000059,54384.78431496
2022-10-09,12:58:02.000,282,11047804,-795,0,1665320281,12927.140844369998,96.05348924999998,54385.11969672
2022-10-09,12:58:03.000,282,11047778,-795,0,1665320282,12927.410296769995,94.6718597700019,54385.30834896
2022-10-09,12:58:04.000,282,11047743,-795,0,1665320283,12927.693221789996,93.26908289999847,54385.545911040004
2022-10-09,12:58:05.000,282,11047731,-795,0,1665320284,12927.794266439996,92.55007163999835,54385.50398832
2022-10-09,12:58:06.000,282,11047817,-795,0,1665320285,12928.043509909992,93.0646581300025,54385.27341336001
2022-10-09,12:58:07.000,282,11047814,-795,0,1665320286,12928.61609625999,93.3113776800019,54385.00091568
2022-10-09,12:58:08.000,282,11047793,-795,0,1665320287,12928.959648069991,93.02941247999843,54384.67950816001
2022-10-09,12:58:09.000,282,11047825,-795,0,1665320288,12929.027011170001,92.69810336999944,54384.51181728001
2022-10-09,12:58:10.000,282,11047779,-795,0,1665320289,12929.060692719991,92.36679426000046,54384.35810064
2022-10-09,12:58:11.000,282,11047795,-795,0,1665320290,12928.90575759,92.37384338999982,54384.057654480006
2022-10-09,12:58:12.000,282,11047686,-795,0,1665320291,12928.47463374999,92.8179385800031,54383.603491680005
2022-10-09,12:58:13.000,282,11047728,-795,0,1665320292,12928.54199685,93.36777072000405,54383.41483944
2022-10-09,12:58:14.000,282,11047796,-795,0,1665320293,12928.892284969996,93.35367245999805,54383.28208416
2022-10-09,12:58:15.000,282,11047769,-795,0,1665320294,12929.020274859991,93.17744420999952,54383.07945768
2022-10-09,12:58:16.000,282,11047746,-795,0,1665320295,12928.440952199999,92.83203684000182,54382.86984408
2022-10-09,12:58:17.000,282,11047764,-795,0,1665320296,12928.232126589988,92.69105424000008,54382.72311456
2022-10-09,12:58:18.000,282,11047758,-795,0,1665320297,12928.55546946999,92.22581165999873,54382.7720244
2022-10-09,12:58:19.000,282,11047824,-795,0,1665320298,12928.252335519988,91.33762127999944,54382.59035928001
2022-10-09,12:58:20.000,282,11047763,-795,0,1665320299,12927.969410500002,91.13319651000347,54382.28292600001
2022-10-09,12:58:21.000,282,11047793,-795,0,1665320300,12927.491132489995,91.30237563000264,54381.926582880005
2022-10-09,12:58:22.000,282,11047798,-795,0,1665320301,12926.622148499991,92.52187512000091,54381.51434280001
2022-10-09,12:58:23.000,282,11047832,-795,0,1665320302,12926.702984219992,95.03136539999832,54381.44447160001
2022-10-09,12:58:24.000,282,11047806,-795,0,1665320303,12927.134108059989,98.70396212999913,54381.53530416001
2022-10-09,12:58:25.000,282,11047780,-795,0,1665320304,12927.248625329994,101.43902456999785,54381.82177608001
2022-10-09,12:58:26.000,282,11047777,-795,0,1665320305,12927.888574780001,101.76328455000476,54382.16414496001
2022-10-09,12:58:27.000,282,11047840,-795,0,1665320306,12928.225390279993,100.55788331999793,54382.61132064
2022-10-09,12:58:28.000,282,11047755,-795,0,1665320307,12927.955937879997,98.71806038999785,54382.89080544
2022-10-09,12:58:29.000,282,11047717,-795,0,1665320308,12927.62585869,96.70905833999859,54383.35195536
2022-10-09,12:58:30.000,282,11047859,-795,0,1665320309,12927.511341419995,94.86218627999915,54383.834066639996
2022-10-09,12:58:31.000,282,11047767,-795,0,1665320310,12927.531550349995,93.00121596000099,54384.106564320005
2022-10-09,12:58:32.000,282,11047812,-795,0,1665320311,12928.400534339999,91.09090173000004,54384.30220368
2022-10-09,12:58:33.000,282,11047795,-795,0,1665320312,12929.700642169999,89.3427174899989,54384.56771424
2022-10-09,12:58:34.000,282,11047805,-795,0,1665320313,12930.293437449996,88.32764277000388,54384.68649528
2022-10-09,12:58:35.000,282,11047760,-795,0,1665320314,12930.138502319991,88.14436538999871,54384.49784304
2022-10-09,12:58:36.000,282,11047759,-795,0,1665320315,12929.626542759994,88.54616579999856,54384.11355144
2022-10-09,12:58:37.000,282,11047789,-795,0,1665320316,12928.400534339999,89.38501227000233,54383.4707364
2022-10-09,12:58:38.000,282,11047768,-795,0,1665320317,12926.696247909997,91.95089559000189,54382.87683120001
2022-10-09,12:58:39.000,282,11047752,-795,0,1665320318,12925.591493070002,94.16432241000439,54382.429655520005
2022-10-09,12:58:40.000,282,11047786,-795,0,1665320319,12924.682091219998,95.32037973000115,54382.22004192
2022-10-09,12:58:41.000,282,11047764,-795,0,1665320320,12923.577336379989,95.79972057000123,54381.95453136
2022-10-09,12:58:42.000,282,11047784,-795,0,1665320321,12922.378273199989,96.0675875099987,54381.64709808
2022-10-09,12:58:43.000,282,11047771,-715,0,1665320322,12921.044483819998,95.3767727700033,54381.34665192001
2022-10-09,12:58:44.000,282,11047680,-795,0,1665320323,12919.569231929992,94.41104196000379,54381.19293528
2022-10-09,12:58:45.000,282,11047771,-795,0,1665320324,12918.067034799991,93.24793551000039,54381.0252444
2022-10-09,12:58:46.000,282,11047800,-795,0,1665320325,12916.962279959997,91.82401124999888,54380.94838608
2022-10-09,12:58:47.000,282,11047790,-795,0,1665320326,12916.46379301999,90.7525434900017,54380.65492704001
2022-10-09,12:58:48.000,282,11047795,-795,0,1665320327,12916.335803129994,90.1604165700046,54380.5710816
2022-10-09,12:58:49.000,282,11047793,-795,0,1665320328,12916.40990254,89.90664788999857,54380.43832632001
2022-10-09,12:58:50.000,282,11047752,-795,0,1665320329,12916.54462873999,89.9841883199988,54380.27762256
2022-10-09,12:58:51.000,282,11047784,-795,0,1665320330,12916.315594199994,90.06172874999902,54380.1169188
2022-10-09,12:58:52.000,282,11047760,-795,0,1665320331,12915.796898330002,90.09697440000309,54379.8723696
2022-10-09,12:58:53.000,282,11047715,-795,0,1665320332,12916.052878109993,90.73844523000298,54379.81647264001
2022-10-09,12:58:54.000,282,11047809,-795,0,1665320333,12916.389693609999,93.62858853000216,54379.90730520001
2022-10-09,12:58:55.000,282,11047809,-795,0,1665320334,12915.069376849999,98.73215865000384,54380.16582864
2022-10-09,12:58:56.000,282,11047765,-795,0,1665320335,12913.041747539995,102.71491709999827,54380.15884152
2022-10-09,12:58:57.000,282,11047810,-795,0,1665320336,12911.600177199995,104.74506654000288,54380.18679
2022-10-09,12:58:58.000,282,11047855,-795,0,1665320337,12910.61667594,105.74604299999919,54380.130893040005
2022-10-09,12:58:59.000,282,11047798,-795,0,1665320338,12910.044089589988,105.86587821000285,54379.963202160005
2022-10-09,12:59:00.000,282,11047720,-795,0,1665320339,12909.976726489993,105.11867042999802,54379.8723696
2022-10-09,12:59:01.000,282,11047779,-795,0,1665320340,12909.855472909992,103.96966224000062,54379.90730520001
2022-10-09,12:59:02.000,282,11047783,-795,0,1665320341,12909.734219329992,102.97573491000367,54379.88634384001
2022-10-09,12:59:03.000,282,11047758,-795,0,1665320342,12910.199024719994,102.43295190000208,54379.963202160005
2022-10-09,12:59:04.000,282,11047758,-795,0,1665320343,12910.845710479996,101.8901688900005,54380.16582864
2022-10-09,12:59:05.000,282,11047807,-795,0,1665320344,12911.923520079996,101.34738587999891,54380.22172560001
2022-10-09,12:59:06.000,282,11047798,-795,0,1665320345,12913.203418979996,100.45919549999962,54380.20775136
2022-10-09,12:59:07.000,282,11047770,-795,0,1665320346,12914.348591679991,99.65559467999992,54380.38242936
2022-10-09,12:59:08.000,282,11047750,-795,0,1665320347,12914.806660759998,99.5428086000029,54380.29159680001
2022-10-09,12:59:09.000,282,11047766,-795,0,1665320348,12915.48702806999,100.19132856000215,54380.3964036
2022-10-09,12:59:10.000,282,11047810,-795,0,1665320349,12915.998987630002,100.35345855000196,54380.35448088
2022-10-09,12:59:11.000,282,11047774,-795,0,1665320350,12916.58504659999,100.91033982000226,54380.28460968
2022-10-09,12:59:12.000,282,11047779,-795,0,1665320351,12916.739981729996,101.2486980600006,54380.02608624001
2022-10-09,12:59:13.000,282,11047802,-795,0,1665320352,12916.46379301999,101.15705937000166,54379.90730520001
2022-10-09,12:59:14.000,282,11047806,-795,0,1665320353,12916.207813239998,100.33936029000324,54380.07499608001
2022-10-09,12:59:15.000,282,11047801,-795,0,1665320354,12915.318620319995,99.19035209999856,54380.18679
2022-10-09,12:59:16.000,282,11047764,-795,0,1665320355,12913.627806509998,98.15412998999818,54380.04006048
2022-10-09,12:59:17.000,282,11047795,-795,0,1665320356,12912.368116539998,97.18839917999867,54379.78852416001
2022-10-09,12:59:18.000,282,11047739,-795,0,1665320357,12911.532814099999,96.24381576000451,54379.53698784
2022-10-09,12:59:19.000,282,11047817,-795,0,1665320358,12910.064298519988,96.30020879999938,54379.23654168001
2022-10-09,12:59:20.000,282,11047787,-795,0,1665320359,12908.818081169993,97.47036438000214,54378.5797524
2022-10-09,12:59:21.000,282,11047787,-795,0,1665320360,12908.326330539996,99.1198607999977,54377.96488584001
2022-10-09,12:59:22.000,282,11047749,-795,0,1665320361,12907.86826145999,100.66362027000287,54377.44085184001
2022-10-09,12:59:23.000,282,11047800,-795,0,1665320362,12907.740271569994,101.6082036900043,54377.112457200004
2022-10-09,12:59:24.000,282,11047730,-795,0,1665320363,12907.982778729995,102.14393756999925,54377.18931552
2022-10-09,12:59:25.000,282,11047778,-795,0,1665320364,12908.595782939992,102.5457379799991,54377.29412232001
2022-10-09,12:59:26.000,282,11047777,-795,0,1665320365,12909.660119920001,102.84180144000129,54377.65745256001
2022-10-09,12:59:27.000,282,11047746,-795,0,1665320366,12910.239442579994,104.0190061500034,54377.950911600004
2022-10-09,12:59:28.000,282,11047784,-795,0,1665320367,12910.28659674999,105.19621085999825,54378.37712592001
2022-10-09,12:59:29.000,282,11047795,-795,0,1665320368,12910.724456899996,105.28784955000447,54378.92212128
2022-10-09,12:59:30.000,282,11047794,-795,0,1665320369,12911.209471219998,104.74506654000288,54379.2784644
2022-10-09,12:59:31.000,282,11047784,-795,0,1665320370,12911.243152769988,103.29999489000329,54379.51602648
2022-10-09,12:59:32.000,282,11047770,-795,0,1665320371,12911.263361699988,101.66459672999918,54379.63480752
2022-10-09,12:59:33.000,282,11047754,-795,0,1665320372,12911.411560519999,100.0362477000017,54379.57192344001
2022-10-09,12:59:34.000,282,11047759,-795,0,1665320373,12911.377878969994,98.8026499500047,54379.69070448001
2022-10-09,12:59:35.000,282,11047786,-795,0,1665320374,12911.330724799998,97.80167349000112,54379.7326272
2022-10-09,12:59:36.000,282,11047813,-795,0,1665320375,12911.56649564999,97.23774309000146,54379.63480752
2022-10-09,12:59:37.000,282,11047780,-795,0,1665320376,12911.761848639995,97.34348003999912,54379.509039360004
2022-10-09,12:59:38.000,282,11047789,-795,0,1665320377,12912.058246280001,97.49151177000022,54379.362309840006
2022-10-09,12:59:39.000,282,11047774,-795,0,1665320378,12912.95417551,97.85806653000327,54379.411219680005
2022-10-09,12:59:40.000,282,11047778,-795,0,1665320379,12913.526761859997,97.1320061400038,54379.51602648
2022-10-09,12:59:41.000,282,11047803,-795,0,1665320380,12912.145818309997,97.37167656000383,54379.33436136001
2022-10-09,12:59:42.000,282,11047787,-795,0,1665320381,12909.673592539992,98.95068167999852,54378.79635312
2022-10-09,12:59:43.000,282,11047838,-795,0,1665320382,12907.94909717999,99.79657728000166,54378.22340928
2022-10-09,12:59:44.000,282,11047802,-795,0,1665320383,12906.68940720999,100.2829672500011,54377.71334952
2022-10-09,12:59:45.000,282,11047771,-795,0,1665320384,12905.67896071,100.3464094200026,54377.350019280006
2022-10-09,12:59:46.000,282,11047779,-795,0,1665320385,12905.146792219988,100.29001638000045,54377.20328976001
2022-10-09,12:59:47.000,282,11047801,-795,0,1665320386,12904.850394579997,100.62132548999944,54376.87489512
2022-10-09,12:59:48.000,282,11047797,-795,0,1665320387,12905.281518419994,100.4450972400009,54376.70720424
2022-10-09,12:59:49.000,282,11047825,-795,0,1665320388,12906.069666689997,99.91641248999804,54376.62335880001
2022-10-09,12:59:50.000,282,11047813,-795,0,1665320389,12906.291964919998,99.41592425999988,54376.64432016
2022-10-09,12:59:51.000,282,11047795,-795,0,1665320390,12906.116820859992,99.22559775000263,54376.42771944
2022-10-09,12:59:52.000,282,11047781,-795,0,1665320391,12905.948413109996,99.70493859000271,54376.19015736
2022-10-09,12:59:53.000,282,11047790,-795,0,1665320392,12906.076402999992,100.6918167900003,54375.987530880004
2022-10-09,12:59:54.000,282,11047770,-795,0,1665320393,12906.426691119988,101.94656193000264,54375.86874984
2022-10-09,12:59:55.000,282,11047764,-795,0,1665320394,12906.507526839989,102.77835926999978,54375.70105896
2022-10-09,12:59:56.000,282,11047728,-795,0,1665320395,12906.73656138,103.30704402000265,54375.66612336001
2022-10-09,12:59:57.000,282,11047811,-795,0,1665320396,12906.69614352,103.42687922999903,54375.57529080001
2022-10-09,12:59:58.000,282,11047767,-795,0,1665320397,12906.89823282,103.67359877999843,54375.6800976
2022-10-09,12:59:59.000,282,11047764,-795,0,1665320398,12907.03969533,103.03212794999854,54375.6800976
2022-10-09,13:00:00.000,282,11047787,-795,0,1665320399,12906.73656138,102.4470501600008,54375.76394304001
2022-10-09,13:00:01.000,282,11047816,-795,0,1665320400,12906.217865509992,102.12279018000118,54375.77791728
2022-10-09,13:00:02.000,282,11047808,-795,0,1665320401,12905.564443439995,101.953611060002,54375.6800976
2022-10-09,13:00:03.000,282,11047764,-795,0,1665320402,12904.6617779,103.01098056000046,54375.41458704
2022-10-09,13:00:04.000,282,11047809,-795,0,1665320403,12904.52031539,105.26670215999911,54375.51939384
2022-10-09,13:00:05.000,282,11047762,-795,0,1665320404,12905.49708034,106.47210338999867,54375.77791728
2022-10-09,13:00:06.000,282,11047781,-795,0,1665320405,12906.514263149998,106.44390687000123,54376.19015736
2022-10-09,13:00:07.000,282,11047818,-795,0,1665320406,12907.632490609998,106.16194166999776,54376.56746184
2022-10-09,13:00:08.000,282,11047751,-795,0,1665320407,12908.447584119996,106.1548925399984,54377.014637520006
2022-10-09,13:00:09.000,282,11047814,-795,0,1665320408,12907.356301899992,106.23948209999799,54377.24521248
2022-10-09,13:00:10.000,282,11047773,-795,0,1665320409,12905.214155319998,106.66947903000255,54377.231238240005
2022-10-09,13:00:11.000,282,11047786,-795,0,1665320410,12903.711958189997,106.63423337999848,54376.88886936001
2022-10-09,13:00:12.000,282,11047761,-795,0,1665320411,12902.775611099998,106.08440124000481,54376.31592552001
2022-10-09,13:00:13.000,282,11047785,-795,0,1665320412,12902.14239796,105.76719039000454,54375.82682712
2022-10-09,13:00:14.000,282,11047751,-795,0,1665320413,12902.398377739992,105.33014433000062,54375.41458704
2022-10-09,13:00:15.000,282,11047778,-795,0,1665320414,12903.03159087999,104.0542518000002,54375.19798632
2022-10-09,13:00:16.000,282,11047793,-795,0,1665320415,12903.449242099996,102.6585240600034,54374.93946288
2022-10-09,13:00:17.000,282,11047759,-795,0,1665320416,12902.883392059994,102.71491709999827,54374.3176092
2022-10-09,13:00:18.000,282,11047776,-795,0,1665320417,12901.825791389994,103.77228660000401,54373.43723208001
2022-10-09,13:00:19.000,282,11047811,-795,0,1665320418,12900.69409130999,105.32309520000126,54372.64768752001
2022-10-09,13:00:20.000,282,11047742,-795,0,1665320419,12900.222549609993,106.29587514000013,54372.15858912
2022-10-09,13:00:21.000,282,11047805,-795,0,1665320420,12899.980042449992,107.36734290000459,54371.62058088001
2022-10-09,13:00:22.000,282,11047756,-795,0,1665320421,12900.054141859997,107.43783419999818,54371.29917336
2022-10-09,13:00:23.000,282,11047784,-795,0,1665320422,12900.545892489994,107.58586592999927,54371.18737944001
2022-10-09,13:00:24.000,282,11047780,-795,0,1665320423,12900.94333478,107.5294728900044,54371.16641808001
2022-10-09,13:00:25.000,282,11047747,-795,0,1665320424,12900.094559719997,107.1065250899992,54371.23628928001
2022-10-09,13:00:26.000,282,11047763,-795,0,1665320425,12899.279466209999,107.09242683000048,54370.99872720001
2022-10-09,13:00:27.000,282,11047815,-795,0,1665320426,12898.875287609997,106.97964075000345,54370.60046136
2022-10-09,13:00:28.000,282,11047796,-795,0,1665320427,12899.023486429993,107.18406551999942,54370.139311440005
2022-10-09,13:00:29.000,282,11047779,-795,0,1665320428,12899.569127539995,107.36029376999795,54370.02751752
2022-10-09,13:00:30.000,282,11047765,-795,0,1665320429,12900.390957359989,107.43078506999882,54370.07642736
2022-10-09,13:00:31.000,282,11047775,-795,0,1665320430,12901.098269909991,107.14177074000327,54370.258092480006
2022-10-09,13:00:32.000,282,11047804,-795,0,1665320431,12901.327304450002,106.77521598000021,54370.24411824
2022-10-09,13:00:33.000,282,11047768,-795,0,1665320432,12901.118478839991,106.78226510999957,54370.29302808
2022-10-09,13:00:34.000,282,11047788,-795,0,1665320433,12900.539156179999,106.47210338999867,54370.30001520001
2022-10-09,13:00:35.000,282,11047770,-795,0,1665320434,12900.465056769994,106.68357729000127,54369.92969784
2022-10-09,13:00:36.000,282,11047733,-795,0,1665320435,12900.559365109999,107.13472161000391,54369.61527744
2022-10-09,13:00:37.000,282,11047815,-795,0,1665320436,12900.53241986999,108.10750155000278,54369.2868828
2022-10-09,13:00:38.000,282,11047764,-795,0,1665320437,12901.017434189991,108.60798978000093,54369.24496008001
2022-10-09,13:00:39.000,282,11047830,-795,0,1665320438,12901.105006220001,108.16389458999765,54369.39168960001
2022-10-09,13:00:40.000,282,11047835,-795,0,1665320439,12901.152160389996,108.21323850000044,54369.38470248
2022-10-09,13:00:41.000,282,11047788,-795,0,1665320440,12901.515921129998,107.88192939000146,54369.45457368
2022-10-09,13:00:42.000,282,11047795,-795,0,1665320441,12901.94030866,107.50127636999969,54369.65021304
2022-10-09,13:00:43.000,282,11047789,-795,0,1665320442,12902.12218903,106.79636336999829,54369.83886528
2022-10-09,13:00:44.000,282,11047786,-795,0,1665320443,12901.94030866,105.50637257999915,54370.06245312001
2022-10-09,13:00:45.000,282,11047759,-795,0,1665320444,12900.950071089996,105.5627656200013,54370.020530400005
2022-10-09,13:00:46.000,282,11047782,-795,0,1665320445,12900.788399649995,106.9232477100013,54369.922710720006
2022-10-09,13:00:47.000,282,11047791,-795,0,1665320446,12901.239732419992,107.57881679999991,54369.99258192001
2022-10-09,13:00:48.000,282,11047769,-795,0,1665320447,12901.468766960003,107.73389766000037,54370.15328568
2022-10-09,13:00:49.000,282,11047770,-795,0,1665320448,12901.307095520002,107.59291505999863,54370.5096288
2022-10-09,13:00:50.000,282,11047773,-795,0,1665320449,12901.502448509993,107.62111158000334,54370.61443560001
2022-10-09,13:00:51.000,282,11047785,-795,0,1665320450,12901.89315448999,106.78931423999893,54370.77513936
2022-10-09,13:00:52.000,282,11047735,-795,0,1665320451,12902.19628843999,105.78833778000262,54370.90090752001
2022-10-09,13:00:53.000,282,11047788,-795,0,1665320452,12902.12218903,105.44293040999764,54370.9637916
2022-10-09,13:00:54.000,282,11047740,-795,0,1665320453,12901.408140170002,105.99276254999859,54370.93584312
2022-10-09,13:00:55.000,282,11047793,-795,0,1665320454,12901.569811609988,106.83865815000172,54370.73321664001
2022-10-09,13:00:56.000,282,11047802,-795,0,1665320455,12902.950755159989,108.36127023000154,54370.71225528001
2022-10-09,13:00:57.000,282,11047789,-795,0,1665320456,12904.675250519991,110.31387923999864,54371.18039232
2022-10-09,13:00:58.000,282,11047787,-795,0,1665320457,12906.332382779998,110.76502356000128,54371.96993688
2022-10-09,13:00:59.000,282,11047816,-795,0,1665320458,12907.464082860002,110.61699183000019,54372.66864888
2022-10-09,13:01:00.000,282,11047787,-795,0,1665320459,12907.834579909999,110.54650052999932,54373.31845104001
2022-10-09,13:01:01.000,282,11047852,-795,0,1665320460,12907.86826145999,109.72175232000154,54373.88440776
2022-10-09,13:01:02.000,282,11047810,-795,0,1665320461,12906.554681009999,108.54454760999943,54374.06607288001
2022-10-09,13:01:03.000,282,11047759,-795,0,1665320462,12905.5374982,108.23438588999852,54373.95427896
2022-10-09,13:01:04.000,282,11047769,-795,0,1665320463,12905.214155319998,109.21421496000403,54373.611910080006
2022-10-09,13:01:05.000,282,11047792,-795,0,1665320464,12905.234364249998,110.89895703000366,54373.220631359996
2022-10-09,13:01:06.000,282,11047803,-795,0,1665320465,12905.61159760999,111.87173697000253,54373.1647344
2022-10-09,13:01:07.000,282,11047755,-795,0,1665320466,12905.705905949995,111.96337566000147,54373.11582456
2022-10-09,13:01:08.000,282,11047705,-795,0,1665320467,12905.982094660001,111.17387310000049,54373.22761848001
2022-10-09,13:01:09.000,282,11047823,-795,0,1665320468,12906.285228610002,109.82044013999985,54373.41627072001
2022-10-09,13:01:10.000,282,11047848,-795,0,1665320469,12906.514263149998,109.00979019000079,54373.62588432
2022-10-09,13:01:11.000,282,11047806,-795,0,1665320470,12905.827159529996,109.67945753999811,54373.423257840004
2022-10-09,13:01:12.000,282,11047727,-795,0,1665320471,12904.783031480001,111.85058958000445,54373.157747280005
2022-10-09,13:01:13.000,282,11047802,-795,0,1665320472,12904.890812439997,113.26041557999997,54373.21364424
2022-10-09,13:01:14.000,282,11047735,-795,0,1665320473,12905.119846979993,113.47188948000257,54373.45120632
2022-10-09,13:01:15.000,282,11047813,-795,0,1665320474,12905.53076188999,112.71763256999839,54374.02415016
2022-10-09,13:01:16.000,282,11047798,-795,0,1665320475,12906.029248829997,110.81436747000407,54374.42241600001
2022-10-09,13:01:17.000,282,11047792,-795,0,1665320476,12906.231338129997,109.74289970999962,54374.62504248
2022-10-09,13:01:18.000,282,11047825,-795,0,1665320477,12906.406482189988,109.68650667000475,54374.49228720001
2022-10-09,13:01:19.000,282,11047801,-795,0,1665320478,12906.77697924,110.39141966999887,54374.40145464001
2022-10-09,13:01:20.000,282,11047761,-795,0,1665320479,12906.85107864999,110.84256399000151,54374.44337736001
2022-10-09,13:01:21.000,282,11047820,-795,0,1665320480,12906.64898934999,110.01076665000437,54374.6320296
2022-10-09,13:01:22.000,282,11047805,-795,0,1665320481,12906.359328019993,108.21323850000044,54374.74382352
2022-10-09,13:01:23.000,282,11047786,-795,0,1665320482,12906.211129199997,105.64030605000153,54374.85561744001
2022-10-09,13:01:24.000,282,11047711,-795,0,1665320483,12905.40950830999,104.31506960999832,54374.953437120006
2022-10-09,13:01:25.000,282,11047802,-795,0,1665320484,12904.062246309993,103.87097442000231,54374.715875040005
2022-10-09,13:01:26.000,282,11047779,-795,0,1665320485,12903.24041649,103.73704094999994,54374.450364480006
2022-10-09,13:01:27.000,282,11047801,-795,0,1665320486,12902.647621210002,103.68769704000442,54374.03812440001
2022-10-09,13:01:28.000,282,11047806,-795,0,1665320487,12902.02114438,103.4973705299999,54373.59793584
2022-10-09,13:01:29.000,282,11047768,-795,0,1665320488,12902.007671759995,103.14491403000284,54373.46518056001
2022-10-09,13:01:30.000,282,11047764,-795,0,1665320489,12902.048089619995,103.18015967999963,54373.388322239996
2022-10-09,13:01:31.000,282,11047805,-795,0,1665320490,12902.351223569996,103.41983009999967,54373.28351544
2022-10-09,13:01:32.000,282,11047740,-795,0,1665320491,12902.836237889998,103.42687922999903,54373.052940479996
2022-10-09,13:01:33.000,282,11047714,-795,0,1665320492,12903.33472482999,104.31506960999832,54372.80839128
2022-10-09,13:01:34.000,282,11047789,-795,0,1665320493,12903.1797897,105.95751690000179,54372.5708292
2022-10-09,13:01:35.000,282,11047758,-795,0,1665320494,12902.795820029998,106.63423337999848,54372.26339592001
2022-10-09,13:01:36.000,282,11047833,-795,0,1665320495,12902.270387849996,106.4650542599993,54372.032820960005
2022-10-09,13:01:37.000,282,11047764,-795,0,1665320496,12901.623702089993,106.42275948000315,54371.914039920004
2022-10-09,13:01:38.000,282,11047747,-795,0,1665320497,12900.81534488999,106.50734904000274,54371.84416872
2022-10-09,13:01:39.000,282,11047805,-795,0,1665320498,12900.296649019998,106.20423645000119,54371.69045208001
2022-10-09,13:01:40.000,282,11047795,-795,0,1665320499,12900.330330569988,105.464077800003,54371.63455512
2022-10-09,13:01:41.000,282,11047814,-795,0,1665320500,12900.94333478,104.44195395000133,54371.63455512
2022-10-09,13:01:42.000,282,11047823,-795,0,1665320501,12900.84229013,103.92031832999783,54371.46686424
2022-10-09,13:01:43.000,282,11047787,-795,0,1665320502,12900.64020083,104.13179223000043,54371.313147600005
2022-10-09,13:01:44.000,282,11047809,-795,0,1665320503,12900.269703780003,104.46310133999941,54371.18039232
2022-10-09,13:01:45.000,282,11047756,-795,0,1665320504,12899.892470419996,104.58293655000307,54371.01270144
2022-10-09,13:01:46.000,282,11047815,-795,0,1665320505,12899.649963259995,104.5124452500022,54370.8240492
2022-10-09,13:01:47.000,282,11047779,-795,0,1665320506,12899.70385374,104.35736439000175,54370.73321664001
2022-10-09,13:01:48.000,282,11047757,-795,0,1665320507,12899.097585839998,104.37146265000047,54370.90090752001
2022-10-09,13:01:49.000,282,11047836,-795,0,1665320508,12898.821397129992,104.7239191500048,54370.83103632001
2022-10-09,13:01:50.000,282,11047814,-795,0,1665320509,12899.212103109989,104.23048004999873,54370.928856000006
2022-10-09,13:01:51.000,282,11047812,-795,0,1665320510,12899.60280909,103.77933573000337,54370.93584312
2022-10-09,13:01:52.000,282,11047790,-795,0,1665320511,12899.899206729991,103.52556705000461,54370.85199768001
2022-10-09,13:01:53.000,282,11047751,-795,0,1665320512,12900.067614480002,103.06032447000325,54371.01270144
2022-10-09,13:01:54.000,282,11047778,-795,0,1665320513,12900.747981789995,103.53261618000397,54371.1734052
2022-10-09,13:01:55.000,282,11047784,-795,0,1665320514,12901.253205039997,104.67457524000201,54371.4179544
2022-10-09,13:01:56.000,282,11047742,-795,0,1665320515,12901.657383639998,105.11867042999802,54371.47385136001
2022-10-09,13:01:57.000,282,11047804,-795,0,1665320516,12901.421612789993,105.23145651000232,54371.5576968
2022-10-09,13:01:58.000,282,11047765,-795,0,1665320517,12901.118478839991,105.02703173999907,54371.64154224001
2022-10-09,13:01:59.000,282,11047837,-795,0,1665320518,12900.59304665999,104.18113614000322,54371.73936192001
2022-10-09,13:02:00.000,282,11047773,-795,0,1665320519,12899.488291819995,103.48327227000118,54371.63455512
2022-10-09,13:02:01.000,282,11047765,-795,0,1665320520,12897.797478009998,103.17311055000027,54371.4179544
2022-10-09,13:02:02.000,282,11047738,-795,0,1665320521,12895.67554035999,103.97671136999998,54371.00571432
2022-10-09,13:02:03.000,282,11047781,-795,0,1665320522,12894.51689503999,105.0693265200025,54370.7891136
2022-10-09,13:02:04.000,282,11047695,-795,0,1665320523,12894.80655637,105.15391608000209,54370.87295904001
2022-10-09,13:02:05.000,282,11047779,-795,0,1665320524,12894.98843674,105.23850564000168,54370.91488176
2022-10-09,13:02:06.000,282,11047844,-795,0,1665320525,12895.217471279997,105.72489561000111,54370.73321664001
2022-10-09,13:02:07.000,282,11047798,-795,0,1665320526,12895.89783858999,105.98571341999923,54370.37687352001
2022-10-09,13:02:08.000,282,11047799,-795,0,1665320527,12896.382852909992,106.1196468900016,54370.29302808
2022-10-09,13:02:09.000,282,11047758,-795,0,1665320528,12896.1066642,105.99276254999859,54370.17424704
2022-10-09,13:02:10.000,282,11047777,-795,0,1665320529,12895.298306999997,106.14079427999968,54369.97860768
2022-10-09,13:02:11.000,282,11047802,-795,0,1665320530,12895.143371869992,106.30997339999885,54369.79694256001
2022-10-09,13:02:12.000,282,11047780,-795,0,1665320531,12894.64488493,106.52144730000146,54369.468547920005
2022-10-09,13:02:13.000,282,11047733,-795,0,1665320532,12894.301333119998,107.14881987000263,54369.38470248
2022-10-09,13:02:14.000,282,11047820,-795,0,1665320533,12893.533393779995,106.97964075000345,54369.18906312
2022-10-09,13:02:15.000,282,11047759,-795,0,1665320534,12892.792399680002,107.43078506999882,54368.79079728001
2022-10-09,13:02:16.000,282,11047753,-795,0,1665320535,12891.849316279993,107.75504504999844,54368.294711760005
2022-10-09,13:02:17.000,282,11047781,-795,0,1665320536,12891.593336500002,107.65635723000014,54368.28772464001
2022-10-09,13:02:18.000,282,11047772,-795,0,1665320537,12891.788689489993,107.86783113000274,54368.3785572
2022-10-09,13:02:19.000,282,11047769,-795,0,1665320538,12892.12550499,108.24848415000451,54368.52528672001
2022-10-09,13:02:20.000,282,11047753,-795,0,1665320539,12892.731772890002,108.39651587999833,54368.81874576001
2022-10-09,13:02:21.000,282,11047769,-795,0,1665320540,12893.263941379999,108.26963154000259,54369.09823056
2022-10-09,13:02:22.000,282,11047754,-795,0,1665320541,12893.984726549992,107.17701639000006,54369.29386992001
2022-10-09,13:02:23.000,282,11047778,-795,0,1665320542,12894.65835754999,106.07030297999881,54369.55938048001
2022-10-09,13:02:24.000,282,11047774,-795,0,1665320543,12895.284834379992,104.69572263000009,54369.971620560005
2022-10-09,13:02:25.000,282,11047738,-795,0,1665320544,12895.608177259994,103.44802662000438,54370.09738872
2022-10-09,13:02:26.000,282,11047808,-795,0,1665320545,12894.58425814,103.32114228000137,54369.93668496
2022-10-09,13:02:27.000,282,11047788,-795,0,1665320546,12892.435375249996,104.71687001999817,54369.55239336
2022-10-09,13:02:28.000,282,11047732,-795,0,1665320547,12891.283466239991,106.21833470999991,54369.47553504
2022-10-09,13:02:29.000,282,11047784,-795,0,1665320548,12890.468372729993,106.41571035000379,54369.43361232
2022-10-09,13:02:30.000,282,11047838,-795,0,1665320549,12890.374064390002,106.00686081000458,54369.53143200001
2022-10-09,13:02:31.000,282,11047744,-795,0,1665320550,12889.633070289994,105.59096213999874,54369.6711744
2022-10-09,13:02:32.000,282,11047790,-795,0,1665320551,12887.49092371,106.04210646000138,54369.38470248
2022-10-09,13:02:33.000,282,11047829,-795,0,1665320552,12886.35248732,106.81046163000428,54369.05630784001
2022-10-09,13:02:34.000,282,11047819,-795,0,1665320553,12885.948308719999,107.5153746299984,54368.86066848001
2022-10-09,13:02:35.000,282,11047783,-795,0,1665320554,12885.389194989992,108.80536542000482,54368.72092608001
2022-10-09,13:02:36.000,282,11047766,-795,0,1665320555,12884.378748490002,111.13157832000434,54368.74188744001
2022-10-09,13:02:37.000,282,11047733,-795,0,1665320556,12884.149713949992,112.73877996000374,54368.71393896
2022-10-09,13:02:38.000,282,11047771,-795,0,1665320557,12884.149713949992,113.06303994000336,54369.00739800001
2022-10-09,13:02:39.000,282,11047813,-795,0,1665320558,12884.136241330001,112.75287822000246,54369.30784416
2022-10-09,13:02:40.000,282,11047810,-795,0,1665320559,12884.78292708999,112.47091301999899,54369.52444488
2022-10-09,13:02:41.000,282,11047755,-795,0,1665320560,12886.096507539994,111.78009828000359,54369.78995544
2022-10-09,13:02:42.000,282,11047744,-795,0,1665320561,12887.24841655,110.41961619000358,54369.9506592
2022-10-09,13:02:43.000,282,11047743,-795,0,1665320562,12887.982674339997,109.58076971999981,54369.88777512
2022-10-09,13:02:44.000,282,11047719,-795,0,1665320563,12888.959439289996,109.43978711999807,54369.78296832
2022-10-09,13:02:45.000,282,11047764,-795,0,1665320564,12889.82842328,110.08125794999796,54369.64322592
2022-10-09,13:02:46.000,282,11047837,-795,0,1665320565,12890.064194129991,111.11043092999898,54369.50348352
2022-10-09,13:02:47.000,282,11047763,-795,0,1665320566,12889.956413169995,112.83041865000268,54369.517457760005
2022-10-09,13:02:48.000,282,11047780,-795,0,1665320567,12889.646542909999,113.71860903000197,54369.6013032
2022-10-09,13:02:49.000,282,11047774,-795,0,1665320568,12889.734114939994,113.4013981800017,54370.13232432001
2022-10-09,13:02:50.000,282,11047773,-795,0,1665320569,12889.84189589999,112.47796214999835,54370.55853864
2022-10-09,13:02:51.000,282,11047745,-795,0,1665320570,12889.936204239995,111.87878610000189,54370.7192424
2022-10-09,13:02:52.000,282,11047775,-795,0,1665320571,12889.410772059993,111.44174003999797,54370.6493712
2022-10-09,13:02:53.000,282,11047772,-795,0,1665320572,12888.87186726,111.1386274500037,54370.43277048
2022-10-09,13:02:54.000,282,11047813,-795,0,1665320573,12889.370354199993,111.86468784000317,54369.9855948
2022-10-09,13:02:55.000,282,11047812,-795,0,1665320574,12890.468372729993,113.34500513999956,54369.37771536
2022-10-09,13:02:56.000,282,11047805,-795,0,1665320575,12890.535735830003,114.1415568299999,54368.74188744001
2022-10-09,13:02:57.000,282,11047763,-795,0,1665320576,12889.006593459992,116.09416584000428,54368.25278904
2022-10-09,13:02:58.000,282,11047794,-795,0,1665320577,12887.093481419994,118.62480350999977,54367.791639120005
2022-10-09,13:02:59.000,282,11047771,-795,0,1665320578,12886.20428849999,120.03462951000256,54367.46324448
2022-10-09,13:03:00.000,282,11047793,-795,0,1665320579,12885.894418239994,120.95806553999864,54367.386386160004
2022-10-09,13:03:01.000,282,11047775,-795,0,1665320580,12886.19081588,121.02855683999951,54367.63093536
2022-10-09,13:03:02.000,282,11047775,-795,0,1665320581,12886.278387909995,119.18873390999943,54367.95234288001
2022-10-09,13:03:03.000,282,11047787,-795,0,1665320582,12886.419850419996,116.7638331900016,54368.33663448001
2022-10-09,13:03:04.000,282,11047795,-795,0,1665320583,12887.36967013,113.93008293000457,54368.67201624001
2022-10-09,13:03:05.000,282,11047770,-795,0,1665320584,12887.753639800001,111.82239305999974,54368.54624808
2022-10-09,13:03:06.000,282,11047747,-795,0,1665320585,12887.787321349992,110.96239919999789,54368.21785344001
2022-10-09,13:03:07.000,282,11047771,-795,0,1665320586,12887.497660019995,110.4689600999991,54367.71478080001
2022-10-09,13:03:08.000,282,11047790,-795,0,1665320587,12886.662357579997,110.38437053999951,54367.3654248
2022-10-09,13:03:09.000,282,11047796,-795,0,1665320588,12887.127162969999,110.62404095999955,54366.96715896
2022-10-09,13:03:10.000,282,11047783,-795,0,1665320589,12887.834475520001,110.69453226000041,54366.79946808
2022-10-09,13:03:11.000,282,11047744,-795,0,1665320590,12888.056773750002,110.89895703000366,54366.65273856
2022-10-09,13:03:12.000,282,11047760,-795,0,1665320591,12888.332962459994,111.237315270002,54366.401202240006
2022-10-09,13:03:13.000,282,11047765,-795,0,1665320592,12888.844922019991,112.01976870000362,54366.37325376001
2022-10-09,13:03:14.000,282,11047805,-795,0,1665320593,12889.444453609998,113.92303379999794,54366.547931760004
2022-10-09,13:03:15.000,282,11047808,-795,0,1665320594,12888.986384529991,116.18580453000322,54366.82042944
2022-10-09,13:03:16.000,282,11047759,-795,0,1665320595,12889.033538700001,117.15153534000274,54367.09991424
2022-10-09,13:03:17.000,282,11047798,-795,0,1665320596,12888.999857149996,116.9118649200027,54367.3654248
2022-10-09,13:03:18.000,282,11047757,-795,0,1665320597,12888.817976779996,115.81220064000081,54367.65888384
2022-10-09,13:03:19.000,282,11047767,-795,0,1665320598,12888.56873331,114.16270421999798,54367.90343304001
2022-10-09,13:03:20.000,282,11047780,-795,0,1665320599,12888.373380319994,111.86468784000317,54367.97330424
2022-10-09,13:03:21.000,282,11047788,-795,0,1665320600,12889.026802389992,109.79224362000241,54368.26676328001
2022-10-09,13:03:22.000,282,11047783,-795,0,1665320601,12889.612861359994,108.13569807000022,54368.30169888
2022-10-09,13:03:23.000,282,11047806,-795,0,1665320602,12888.58894224,107.23340943000221,54368.12003376001
2022-10-09,13:03:24.000,282,11047793,-795,0,1665320603,12887.396615369995,107.68455375000485,54367.84753608
2022-10-09,13:03:25.000,282,11047754,-795,0,1665320604,12885.678856320003,109.00979019000079,54367.40036040001
2022-10-09,13:03:26.000,282,11047801,-795,0,1665320605,12884.068878229991,110.02486491000309,54367.04401728001
2022-10-09,13:03:27.000,282,11047793,-795,0,1665320606,12882.869815049991,112.44271650000155,54366.282421200005
2022-10-09,13:03:28.000,282,11047779,-795,0,1665320607,12882.398273349994,115.12843503000477,54365.562747840006
2022-10-09,13:03:29.000,282,11047797,-795,0,1665320608,12881.926731649997,117.1585844700021,54364.989804000004
2022-10-09,13:03:30.000,282,11047822,-795,0,1665320609,12881.690960799991,118.70939306999935,54364.76621616001
2022-10-09,13:03:31.000,282,11047784,-795,0,1665320610,12882.128820949998,118.94906348999939,54365.010765360006
2022-10-09,13:03:32.000,282,11047781,-795,0,1665320611,12882.277019769994,117.82825181999942,54365.26230168
2022-10-09,13:03:33.000,282,11047788,-795,0,1665320612,12882.8361335,116.22809930999938,54365.828258400004
2022-10-09,13:03:34.000,282,11047786,-795,0,1665320613,12883.880261549995,114.07811465999839,54366.31036968
2022-10-09,13:03:35.000,282,11047790,-795,0,1665320614,12884.068878229991,111.67436132999865,54366.54094464001
2022-10-09,13:03:36.000,282,11047772,-795,0,1665320615,12883.280729960003,109.40454147000128,54366.43613784
2022-10-09,13:03:37.000,282,11047776,-795,0,1665320616,12882.263547149989,106.9584933599981,54366.44312496001
2022-10-09,13:03:38.000,282,11047797,-795,0,1665320617,12881.037538729994,104.15998874999786,54366.37325376001
2022-10-09,13:03:39.000,282,11047798,-795,0,1665320618,12880.18876366999,101.07951894000144,54366.17761440001
2022-10-09,13:03:40.000,282,11047753,-795,0,1665320619,12879.373670159992,97.50561002999893,54365.98197504
2022-10-09,13:03:41.000,282,11047789,-795,0,1665320620,12879.05032727999,94.50972978000209,54365.779348560005
2022-10-09,13:03:42.000,282,11047777,-795,0,1665320621,12879.481451120002,92.5077768600022,54365.325185760004
2022-10-09,13:03:43.000,282,11047775,-795,0,1665320622,12880.882603599988,91.29532650000328,54364.98281688001
2022-10-09,13:03:44.000,282,11047778,-795,0,1665320623,12882.721616229996,90.59746263000125,54364.654422240004
2022-10-09,13:03:45.000,282,11047798,-795,0,1665320624,12883.348093059998,91.12614738000411,54364.31205336001
2022-10-09,13:03:46.000,282,11047767,-795,0,1665320625,12880.808504189998,95.30628147000243,54363.6273156
2022-10-09,13:03:47.000,282,11047779,-795,0,1665320626,12880.417798210001,100.08559161000449,54363.39674064
2022-10-09,13:03:48.000,282,11047783,-795,0,1665320627,12882.46563644999,102.96868578000431,54363.718148160006
2022-10-09,13:03:49.000,282,11047802,-795,0,1665320628,12884.607783029998,103.80048312000145,54364.22820792
2022-10-09,13:03:50.000,282,11047749,-795,0,1665320629,12887.012645699993,103.28589663000457,54364.989804000004
2022-10-09,13:03:51.000,282,11047778,-795,0,1665320630,12888.89207619,102.36246060000121,54365.52082512
2022-10-09,13:03:52.000,282,11047776,-795,0,1665320631,12889.323200029998,102.03820062000159,54365.70249024001
2022-10-09,13:03:53.000,282,11047738,-795,0,1665320632,12889.107638109992,103.01802968999982,54365.709477360004
2022-10-09,13:03:54.000,282,11047809,-795,0,1665320633,12889.343408959998,103.66654964999907,54365.82127128001
2022-10-09,13:03:55.000,282,11047798,-795,0,1665320634,12889.289518479993,103.8075322500008,54365.80030992001
2022-10-09,13:03:56.000,282,11047775,-795,0,1665320635,12889.329936339993,104.18818527000258,54365.995949280004
2022-10-09,13:03:57.000,282,11047748,-795,0,1665320636,12888.89207619,104.14589048999915,54366.10075608
2022-10-09,13:03:58.000,282,11047797,-795,0,1665320637,12887.43029692,106.33816992000357,54365.80729704
2022-10-09,13:03:59.000,282,11047771,-795,0,1665320638,12885.739483109988,109.82044013999985,54365.17146912001
2022-10-09,13:04:00.000,282,11047793,-795,0,1665320639,12884.102559779996,111.61091916000441,54364.52166696
2022-10-09,13:04:01.000,282,11047742,-795,0,1665320640,12883.287466269998,111.61796829000377,54364.06750416
2022-10-09,13:04:02.000,282,11047797,-795,0,1665320641,12883.179685310002,109.73585058000026,54363.82295496
2022-10-09,13:04:03.000,282,11047782,-795,0,1665320642,12883.65122701,107.52242375999776,54363.70417392
2022-10-09,13:04:04.000,282,11047757,-795,0,1665320643,12884.446111589998,105.72489561000111,54363.885839040006
2022-10-09,13:04:05.000,282,11047769,-795,0,1665320644,12885.301622959996,104.20933266000065,54363.97667160001
2022-10-09,13:04:06.000,282,11047807,-795,0,1665320645,12886.258178979995,102.70081883999956,54364.06051704
2022-10-09,13:04:07.000,282,11047808,-795,0,1665320646,12887.861420759997,101.03017502999865,54364.14436248001
2022-10-09,13:04:08.000,282,11047819,-795,0,1665320647,12889.996831029996,99.62034903000313,54364.16532384001
2022-10-09,13:04:09.000,282,11047777,-795,0,1665320648,12891.135267419995,99.42297338999924,54364.23519504
2022-10-09,13:04:10.000,282,11047774,-795,0,1665320649,12891.532709710002,100.52263767000113,54364.340001840006
2022-10-09,13:04:11.000,282,11047787,-795,0,1665320650,12891.499028159997,101.19935414999782,54364.3260276
2022-10-09,13:04:12.000,282,11047816,-795,0,1665320651,12891.613545430002,101.28394371000468,54364.24916928
2022-10-09,13:04:13.000,282,11047765,-795,0,1665320652,12892.172659159995,101.21345241000381,54364.26314352001
2022-10-09,13:04:14.000,282,11047774,-795,0,1665320653,12891.10158586999,101.30509110000276,54364.15833672
2022-10-09,13:04:15.000,282,11047774,-795,0,1665320654,12890.118084609996,102.2003306100014,54364.19327232001
2022-10-09,13:04:16.000,282,11047738,-795,0,1665320655,12889.572443499994,103.66654964999907,54364.09545264001
2022-10-09,13:04:17.000,282,11047764,-795,0,1665320656,12889.370354199993,105.51342170999851,54363.85789056001
2022-10-09,13:04:18.000,282,11047775,-795,0,1665320657,12889.053747630001,106.69767554999999,54363.934748880005
2022-10-09,13:04:19.000,282,11047792,-795,0,1665320658,12889.96314947999,106.4650542599993,54364.40288592
2022-10-09,13:04:20.000,282,11047774,-795,0,1665320659,12889.96988579,105.44997954000428,54364.822113120004
2022-10-09,13:04:21.000,282,11047749,-795,0,1665320660,12889.336672650003,104.95654043999821,54364.989804000004
2022-10-09,13:04:22.000,282,11047805,-795,0,1665320661,12889.073956560002,105.04112999999779,54365.04570096
2022-10-09,13:04:23.000,282,11047798,-795,0,1665320662,12890.097875679996,104.87195087999862,54365.38108272
2022-10-09,13:04:24.000,282,11047768,-795,0,1665320663,12891.135267419995,104.81555784000375,54365.85620688
2022-10-09,13:04:25.000,282,11047788,-795,0,1665320664,12892.22654964,104.32211873999768,54366.352292400006
2022-10-09,13:04:26.000,282,11047775,-795,0,1665320665,12892.684618719992,103.73704094999994,54366.44312496001
2022-10-09,13:04:27.000,282,11047767,-795,0,1665320666,12893.088797319993,104.47015046999877,54366.42915072
2022-10-09,13:04:28.000,282,11047749,-795,0,1665320667,12893.135951489989,104.50539612000284,54366.46408632
2022-10-09,13:04:29.000,282,11047757,-795,0,1665320668,12891.728062699993,104.46310133999941,54366.233511360006
2022-10-09,13:04:30.000,282,11047756,-795,0,1665320669,12889.99009472,104.76621393000096,54365.5487736
2022-10-09,13:04:31.000,282,11047744,-795,0,1665320670,12889.276045860002,105.19621085999825,54364.640448
2022-10-09,13:04:32.000,282,11047766,-795,0,1665320671,12889.020066079996,105.27375128999847,54363.60635424
2022-10-09,13:04:33.000,282,11047727,-795,0,1665320672,12889.269309549993,105.2526039000004,54362.91462936
2022-10-09,13:04:34.000,282,11047793,-795,0,1665320673,12890.205656639992,104.91424566000205,54362.44649232001
2022-10-09,13:04:35.000,282,11047796,-795,0,1665320674,12890.448163799992,105.45702867000364,54361.99931664
2022-10-09,13:04:36.000,282,11047747,-795,0,1665320675,12891.24978469,107.80438896000123,54361.44034704001
2022-10-09,13:04:37.000,282,11047814,-795,0,1665320676,12892.623991929991,109.95437361000222,54360.84644184
2022-10-09,13:04:38.000,282,11047745,-795,0,1665320677,12893.883681899992,110.62404095999955,54360.7276608
2022-10-09,13:04:39.000,282,11047766,-795,0,1665320678,12894.59773075999,110.58879531000275,54360.916313040005
2022-10-09,13:04:40.000,282,11047774,-795,0,1665320679,12894.314805739989,110.95535006999853,54361.04906832
2022-10-09,13:04:41.000,282,11047816,-795,0,1665320680,12893.223523519999,111.67436132999865,54361.02111984
2022-10-09,13:04:42.000,282,11047798,-795,0,1665320681,12892.873235400002,112.04796522000106,54361.02111984
2022-10-09,13:04:43.000,282,11047814,-795,0,1665320682,12892.967543739993,111.85763871000381,54361.24470768001
2022-10-09,13:04:44.000,282,11047697,-795,0,1665320683,12893.061852079998,111.7307543700008,54361.635986400004
2022-10-09,13:04:45.000,282,11047810,-795,0,1665320684,12892.583574069991,112.20304608000151,54361.98534240001
2022-10-09,13:04:46.000,282,11047797,-795,0,1665320685,12892.927125879993,112.06911260999914,54362.32072416001
2022-10-09,13:04:47.000,282,11047811,-795,0,1665320686,12893.890418210001,111.73780350000015,54362.68405440001
2022-10-09,13:04:48.000,282,11047803,-795,0,1665320687,12895.412824270003,110.9271535500011,54363.145204320004
2022-10-09,13:04:49.000,282,11047799,-795,0,1665320688,12897.11711069999,111.45583830000396,54363.61334136
2022-10-09,13:04:50.000,282,11047762,-795,0,1665320689,12897.33940892999,113.6481177300011,54363.54347016001
2022-10-09,13:04:51.000,282,11047797,-795,0,1665320690,12896.780295199998,114.0428690100016,54363.76007088001
2022-10-09,13:04:52.000,282,11047745,-795,0,1665320691,12895.614913569989,112.78812386999925,54363.82994208001
2022-10-09,13:04:53.000,282,11047730,-795,0,1665320692,12894.61793968999,110.35617402000207,54364.14436248001
2022-10-09,13:04:54.000,282,11047826,-795,0,1665320693,12894.348487289993,107.3179989900018,54364.640448
2022-10-09,13:04:55.000,282,11047773,-795,0,1665320694,12894.55731289999,104.78736131999904,54365.26928880001
2022-10-09,13:04:56.000,282,11047763,-795,0,1665320695,12894.73919326999,103.46917401000246,54365.83524552
2022-10-09,13:04:57.000,282,11047747,-795,0,1665320696,12894.611203379995,101.72098977000132,54366.25447272001
2022-10-09,13:04:58.000,282,11047798,-795,0,1665320697,12893.42561282,101.40377892000106,54366.40818936
2022-10-09,13:04:59.000,282,11047793,-795,0,1665320698,12892.30738536,102.03820062000159,54366.42915072
2022-10-09,13:05:00.000,282,11047738,-795,0,1665320699,12890.542472139998,103.68064790999779,54366.43613784
2022-10-09,13:05:01.000,282,11047786,-795,0,1665320700,12889.956413169995,104.47719959999813,54366.26844696
2022-10-09,13:05:02.000,282,11047798,-795,0,1665320701,12890.037248889996,104.51949438000156,54366.19857576
2022-10-09,13:05:03.000,282,11047815,-795,0,1665320702,12889.68696077,104.0542518000002,54366.212550000004
2022-10-09,13:05:04.000,282,11047809,-795,0,1665320703,12890.145029849991,102.64442580000468,54366.62479008
2022-10-09,13:05:05.000,282,11047797,-795,0,1665320704,12890.94665074,100.74820983000245,54367.051004400004
2022-10-09,13:05:06.000,282,11047783,-795,0,1665320705,12891.06116800999,99.30313818000286,54367.239656640006
2022-10-09,13:05:07.000,282,11047776,-795,0,1665320706,12891.404719819991,97.87216479000199,54367.1558112
2022-10-09,13:05:08.000,282,11047778,-795,0,1665320707,12892.394957389995,96.40594575000432,54367.18375968001
2022-10-09,13:05:09.000,282,11047787,-795,0,1665320708,12892.785663369992,95.58824666999863,54366.911262
2022-10-09,13:05:10.000,282,11047788,-795,0,1665320709,12893.472766989995,94.87628453999787,54366.84837792001
2022-10-09,13:05:11.000,282,11047763,-795,0,1665320710,12895.284834379992,94.3123541399982,54366.82741656001
2022-10-09,13:05:12.000,282,11047795,-795,0,1665320711,12898.161238749999,95.73627839999972,54366.499021920004
2022-10-09,13:05:13.000,282,11047797,-795,0,1665320712,12899.58260016,98.83084647000214,54366.00992352001
2022-10-09,13:05:14.000,282,11047799,-795,0,1665320713,12900.081087099992,101.86197237000306,54365.492876640004
2022-10-09,13:05:15.000,282,11047832,-795,0,1665320714,12899.980042449992,103.54671444000269,54365.04570096
2022-10-09,13:05:16.000,282,11047806,-795,0,1665320715,12899.057167979998,103.22950359000242,54364.66140936
2022-10-09,13:05:17.000,282,11047795,-795,0,1665320716,12898.531735799996,101.8408249799977,54364.38192456001
2022-10-09,13:05:18.000,282,11047768,-795,0,1665320717,12898.989804880002,100.53673592999985,54364.340001840006
2022-10-09,13:05:19.000,282,11047812,-795,0,1665320718,12899.912679349996,99.43707164999796,54364.319040480004
2022-10-09,13:05:20.000,282,11047804,-795,0,1665320719,12900.229285920002,98.90838690000237,54364.29109200001
2022-10-09,13:05:21.000,282,11047753,-795,0,1665320720,12899.218839419998,100.13493552,54364.20724656
2022-10-09,13:05:22.000,282,11047842,-795,0,1665320721,12897.474135129996,104.68162437000137,54363.648276960004
2022-10-09,13:05:23.000,282,11047751,-795,0,1665320722,12897.32593631,108.89700411000376,54362.81680968
2022-10-09,13:05:24.000,282,11047745,-795,0,1665320723,12897.709905980002,112.14665303999936,54362.51636352001
2022-10-09,13:05:25.000,282,11047764,-795,0,1665320724,12898.49805424999,114.33188334000442,54362.208930240005
2022-10-09,13:05:26.000,282,11047787,-795,0,1665320725,12899.37377454999,115.62892326000292,54362.29277568
2022-10-09,13:05:27.000,282,11047783,-795,0,1665320726,12899.878997799991,116.51711364000221,54362.29976280001
2022-10-09,13:05:28.000,282,11047768,-795,0,1665320727,12900.310121639988,115.8967902000004,54362.69104152
2022-10-09,13:05:29.000,282,11047817,-795,0,1665320728,12901.00396157,113.96532858000137,54363.45263760001
2022-10-09,13:05:30.000,282,11047785,-795,0,1665320729,12901.744955669994,111.03289049999876,54364.08846552
2022-10-09,13:05:31.000,282,11047821,-795,0,1665320730,12902.250178919996,107.64225897000142,54364.64743512001
2022-10-09,13:05:32.000,282,11047703,-795,0,1665320731,12901.81231876999,106.78931423999893,54364.71730632001
2022-10-09,13:05:33.000,282,11047805,-795,0,1665320732,12902.297333089991,110.47600922999845,54364.73128056
2022-10-09,13:05:34.000,282,11047747,-795,0,1665320733,12902.997909329999,114.83237157000258,54364.92691992
2022-10-09,13:05:35.000,282,11047813,-795,0,1665320734,12903.799530219992,116.0095762800047,54365.43697968001
2022-10-09,13:05:36.000,282,11047801,-795,0,1665320735,12904.001619519993,114.40237463999802,54365.94005232001
2022-10-09,13:05:37.000,282,11047831,-795,0,1665320736,12904.29801716,111.37124874000438,54366.499021920004
2022-10-09,13:05:38.000,282,11047765,-795,0,1665320737,12905.086165430002,108.07930502999807,54367.14183696001
2022-10-09,13:05:39.000,282,11047811,-795,0,1665320738,12906.062930380001,105.30899694000254,54367.46324448
2022-10-09,13:05:40.000,282,11047815,-795,0,1665320739,12907.05316794999,103.08852099000069,54367.65189672
2022-10-09,13:05:41.000,282,11047818,-795,0,1665320740,12907.592072749998,101.78443194000283,54367.70779368
2022-10-09,13:05:42.000,282,11047751,-795,0,1665320741,12907.982778729995,101.52361413000472,54367.526128560006
2022-10-09,13:05:43.000,282,11047768,-795,0,1665320742,12908.575574009992,101.60115455999767,54367.40036040001
2022-10-09,13:05:44.000,282,11047763,-795,0,1665320743,12908.818081169993,101.86902150000242,54367.39337328
2022-10-09,13:05:45.000,282,11047768,-795,0,1665320744,12909.074060949999,100.98788025000249,54367.68683232001
2022-10-09,13:05:46.000,282,11047793,-795,0,1665320745,12909.842000290002,98.79560081999807,54367.94535576
2022-10-09,13:05:47.000,282,11047816,-795,0,1665320746,12910.199024719994,98.2457686800044,54367.71478080001
2022-10-09,13:05:48.000,282,11047837,-795,0,1665320747,12909.35698597,102.04524975000095,54366.75754536001
2022-10-09,13:05:49.000,282,11047787,-795,0,1665320748,12909.815055049992,106.0209590700033,54366.29639544
2022-10-09,13:05:50.000,282,11047784,-795,0,1665320749,12912.152554619992,108.79126715999882,54366.3173568
2022-10-09,13:05:51.000,282,11047761,-795,0,1665320750,12913.802950569989,111.23026614000264,54366.519983280006
2022-10-09,13:05:52.000,282,11047774,-795,0,1665320751,12915.29167508,112.13960391,54367.32350208
2022-10-09,13:05:53.000,282,11047781,-795,0,1665320752,12915.958569770002,111.681410459998,54368.127020880005
2022-10-09,13:05:54.000,282,11047770,-795,0,1665320753,12916.073087039993,110.37732141000015,54368.88162984
2022-10-09,13:05:55.000,282,11047786,-795,0,1665320754,12916.106768589998,108.55159673999879,54369.45457368
2022-10-09,13:05:56.000,282,11047776,-795,0,1665320755,12916.389693609999,106.12669602000096,54369.755019840006
2022-10-09,13:05:57.000,282,11047781,-795,0,1665320756,12916.113504899993,104.42080656000326,54369.83187816
2022-10-09,13:05:58.000,282,11047790,-795,0,1665320757,12914.018512489994,105.89407473000028,54369.59431608
2022-10-09,13:05:59.000,282,11047799,-795,0,1665320758,12913.493080309992,107.75504504999844,54369.21002448
2022-10-09,13:06:00.000,282,11047751,-795,0,1665320759,12914.00503986999,108.84061107000161,54368.69996472001
2022-10-09,13:06:01.000,282,11047791,-795,0,1665320760,12914.954859579993,108.19209111000237,54368.47637688
2022-10-09,13:06:02.000,282,11047801,-795,0,1665320761,12915.689117369991,106.60603686000104,54368.39951856
2022-10-09,13:06:03.000,282,11047779,-795,0,1665320762,12916.76692696999,104.44195395000133,54368.46938976
2022-10-09,13:06:04.000,282,11047708,-795,0,1665320763,12918.269124099992,102.32016581999778,54368.69297760001
2022-10-09,13:06:05.000,282,11047772,-795,0,1665320764,12919.798266469988,100.9032906900029,54368.797784400005
2022-10-09,13:06:06.000,282,11047792,-795,0,1665320765,12920.842394519997,100.29706550999981,54368.77682304
2022-10-09,13:06:07.000,282,11047758,-795,0,1665320766,12920.30348971999,100.83279939000204,54368.48336400001
2022-10-09,13:06:08.000,282,11047761,-795,0,1665320767,12919.717430749988,103.50441965999926,54367.861510320006
2022-10-09,13:06:09.000,282,11047772,-795,0,1665320768,12920.14855459,105.42178301999957,54367.505167200005
2022-10-09,13:06:10.000,282,11047787,-795,0,1665320769,12921.078165369989,106.39456295999844,54367.47721872001
2022-10-09,13:06:11.000,282,11047779,-795,0,1665320770,12921.36109038999,106.77521598000021,54367.51914144001
2022-10-09,13:06:12.000,282,11047718,-795,0,1665320771,12921.3678267,106.5143981700021,54367.65189672
2022-10-09,13:06:13.000,282,11047751,-795,0,1665320772,12921.886522569992,106.14784340999904,54368.05016256001
2022-10-09,13:06:14.000,282,11047751,-795,0,1665320773,12923.092322060002,105.60506040000473,54368.82573288
2022-10-09,13:06:15.000,282,11047781,-795,0,1665320774,12924.493474540002,104.69572263000009,54369.72008424
2022-10-09,13:06:16.000,282,11047763,-795,0,1665320775,12925.382667459991,103.3493387999988,54370.48168032
2022-10-09,13:06:17.000,282,11047767,-795,0,1665320776,12925.968726429994,102.12983931000053,54371.145456720005
2022-10-09,13:06:18.000,282,11047805,-795,0,1665320777,12926.851183040002,100.77640634999989,54371.816220240005
2022-10-09,13:06:19.000,282,11047782,-795,0,1665320778,12927.612386069995,99.59215250999841,54372.382176959996
2022-10-09,13:06:20.000,282,11047777,-795,0,1665320779,12926.905073519993,100.84689765000076,54372.871275360005
2022-10-09,13:06:21.000,282,11047767,-795,0,1665320780,12926.36616872,103.45507575000374,54373.18569576
2022-10-09,13:06:22.000,282,11047812,-795,0,1665320781,12926.251651449995,104.99883522000164,54373.31146392
2022-10-09,13:06:23.000,282,11047798,-795,0,1665320782,12926.709720530002,106.07030297999881,54373.758639600004
2022-10-09,13:06:24.000,282,11047792,-795,0,1665320783,12926.662566359992,107.28980247000436,54374.39446752
2022-10-09,13:06:25.000,282,11047765,-795,0,1665320784,12926.20449728,109.90502969999943,54374.85561744001
2022-10-09,13:06:26.000,282,11047783,-795,0,1665320785,12925.941781189998,111.03289049999876,54375.17702496
2022-10-09,13:06:27.000,282,11047799,-795,0,1665320786,12925.692537720002,111.91403174999868,54375.53336808
2022-10-09,13:06:28.000,282,11047699,-795,0,1665320787,12925.658856169997,111.21616788000392,54375.80586576
2022-10-09,13:06:29.000,282,11047693,-795,0,1665320788,12925.988935359994,109.3833940800032,54376.28797704001
2022-10-09,13:06:30.000,282,11047785,-795,0,1665320789,12926.642357429992,107.47307985000225,54376.73515272
2022-10-09,13:06:31.000,282,11047804,-795,0,1665320790,12926.44700444,106.7117738099987,54377.04957312
2022-10-09,13:06:32.000,282,11047795,-795,0,1665320791,12925.382667459991,108.29782806000003,54376.90983072
2022-10-09,13:06:33.000,282,11047709,-795,0,1665320792,12926.16407942,108.7137267299986,54376.825985280004
2022-10-09,13:06:34.000,282,11047755,-795,0,1665320793,12927.854893229996,108.14979632999894,54376.97970192
2022-10-09,13:06:35.000,282,11047763,-795,0,1665320794,12928.94617545,106.90914945000259,54377.063547360005
2022-10-09,13:06:36.000,282,11047737,-795,0,1665320795,12929.296463569997,105.22440738000296,54377.37796776
2022-10-09,13:06:37.000,282,11047753,-795,0,1665320796,12929.93641301999,104.13884135999979,54377.67841392001
2022-10-09,13:06:38.000,282,11047695,-795,0,1665320797,12931.09505833999,102.79950665999786,54378.286293360004
2022-10-09,13:06:39.000,282,11047771,-795,0,1665320798,12929.76126896,104.93539305000013,54378.76840464
2022-10-09,13:06:40.000,282,11047798,-795,0,1665320799,12929.929676709995,107.57881679999991,54378.93609552
2022-10-09,13:06:41.000,282,11047793,-795,0,1665320800,12930.89296903999,107.76914331000444,54379.243528800005
2022-10-09,13:06:42.000,282,11047753,-795,0,1665320801,12931.472291699996,108.00881373000448,54379.31340000001
2022-10-09,13:06:43.000,282,11047785,-795,0,1665320802,12932.368220929995,106.81751076000364,54379.66974312001
2022-10-09,13:06:44.000,282,11047747,-795,0,1665320803,12933.58075673,104.85080349000054,54380.26364832
2022-10-09,13:06:45.000,282,11047774,-795,0,1665320804,12933.068797170003,105.13276869000401,54380.36146800001
2022-10-09,13:06:46.000,282,11047811,-795,0,1665320805,12930.879496419999,109.10847800999909,54379.85839536001
2022-10-09,13:06:47.000,282,11047785,-795,0,1665320806,12930.596571399998,111.75190175999887,54379.11077352
2022-10-09,13:06:48.000,282,11047806,-795,0,1665320807,12930.95359582999,111.90698261999933,54378.51686832001
2022-10-09,13:06:49.000,282,11047816,-795,0,1665320808,12931.788898270002,112.28058651000174,54378.118602480004
2022-10-09,13:06:50.000,282,11047826,-795,0,1665320809,12932.19981318,112.90090995000355,54377.67841392001
2022-10-09,13:06:51.000,282,11047731,-795,0,1665320810,12932.065086979994,113.47893861000193,54377.30809656
2022-10-09,13:06:52.000,282,11047808,-795,0,1665320811,12931.694589929997,112.88681169000483,54376.679255760006
2022-10-09,13:06:53.000,282,11047790,-795,0,1665320812,12931.694589929997,112.54845344999922,54376.83995952001
2022-10-09,13:06:54.000,282,11047740,-795,0,1665320813,12932.226758419994,110.96239919999789,54377.27316096001
2022-10-09,13:06:55.000,282,11047810,-795,0,1665320814,12933.055324549998,108.88290584999777,54377.55963288001
2022-10-09,13:06:56.000,282,11047802,-795,0,1665320815,12932.46252927,109.51027841999894,54377.517710160006
2022-10-09,13:06:57.000,282,11047760,-795,0,1665320816,12932.927334660002,112.52025693000178,54377.182328400006
2022-10-09,13:06:58.000,282,11047797,-795,0,1665320817,12934.476685959999,115.13548416000413,54376.90983072
2022-10-09,13:06:59.000,282,11047729,-795,0,1665320818,12935.116635409991,117.53218836000451,54376.58143608001
2022-10-09,13:07:00.000,282,11047805,-795,0,1665320819,12935.237888989992,117.2572722900004,54376.53252624001
2022-10-09,13:07:01.000,282,11047804,-795,0,1665320820,12935.318724709992,115.20597545999772,54376.70021712001
2022-10-09,13:07:02.000,282,11047825,-795,0,1665320821,12935.264834230002,112.85861517000012,54376.90983072
2022-10-09,13:07:03.000,282,11047765,-795,0,1665320822,12935.089690169996,111.31485570000223,54377.231238240005
2022-10-09,13:07:04.000,282,11047809,-795,0,1665320823,12935.83068426999,109.14372366000316,54377.67841392001
2022-10-09,13:07:05.000,282,11047781,-795,0,1665320824,12937.326145089995,106.42275948000315,54378.020782800006
2022-10-09,13:07:06.000,282,11047763,-795,0,1665320825,12938.747506499996,104.23752917999809,54378.405074400005
2022-10-09,13:07:07.000,282,11047800,-795,0,1665320826,12938.222074319994,105.69669909000368,54378.44001
2022-10-09,13:07:08.000,282,11047756,-795,0,1665320827,12938.046930259989,107.49422724000033,54378.859237200006
2022-10-09,13:07:09.000,282,11047782,-795,0,1665320828,12938.033457639998,107.3814411600033,54379.15968336
2022-10-09,13:07:10.000,282,11047718,-795,0,1665320829,12938.666670779996,106.52144730000146,54379.51602648
2022-10-09,13:07:11.000,282,11047784,-795,0,1665320830,12939.59628156,106.04915559000074,54379.844421120004
2022-10-09,13:07:12.000,282,11047763,-795,0,1665320831,12940.269912559997,105.47817606000172,54379.83743400001
2022-10-09,13:07:13.000,282,11047780,-795,0,1665320832,12941.044588209996,105.01293348000036,54379.94922792
2022-10-09,13:07:14.000,282,11047794,-795,0,1665320833,12942.311014489991,104.24457831000473,54380.15185440001
2022-10-09,13:07:15.000,282,11047768,-795,0,1665320834,12942.641093680002,104.0190061500034,54380.21473848
2022-10-09,13:07:16.000,282,11047747,-795,0,1665320835,12942.735402019993,103.40573184000095,54380.12390592001
2022-10-09,13:07:17.000,282,11047758,-795,0,1665320836,12943.078953829994,102.18623235000268,54379.88634384001
2022-10-09,13:07:18.000,282,11047760,-795,0,1665320837,12943.934465199993,100.53673592999985,54379.88634384001
2022-10-09,13:07:19.000,282,11047839,-795,0,1665320838,12944.6754593,98.91543603000173,54380.00512488001
2022-10-09,13:07:20.000,282,11047832,-795,0,1665320839,12944.190444979999,98.82379734000278,54380.012112000004
2022-10-09,13:07:21.000,282,11047810,-795,0,1665320840,12941.475712049993,103.19425793999835,54379.48109088001
2022-10-09,13:07:22.000,282,11047832,-795,0,1665320841,12940.344011970003,107.3179989900018,54379.09679928001
2022-10-09,13:07:23.000,282,11047797,-795,0,1665320842,12940.182340530002,109.10142887999973,54378.80334024001
2022-10-09,13:07:24.000,282,11047812,-795,0,1665320843,12940.438320309993,109.11552713999845,54378.85225008001
2022-10-09,13:07:25.000,282,11047774,-795,0,1665320844,12940.721245329994,107.86783113000274,54379.08282504
2022-10-09,13:07:26.000,282,11047791,-795,0,1665320845,12941.071533449991,106.04915559000074,54379.46711664
2022-10-09,13:07:27.000,282,11047770,-795,0,1665320846,12941.287095369997,104.58293655000307,54379.68371736
2022-10-09,13:07:28.000,282,11047818,-795,0,1665320847,12941.516129909993,103.18720880999899,54379.93525368001
2022-10-09,13:07:29.000,282,11047758,-795,0,1665320848,12942.540049030002,101.6434493400011,54380.38242936
2022-10-09,13:07:30.000,282,11047813,-795,0,1665320849,12943.732375899992,100.33936029000324,54380.5710816
2022-10-09,13:07:31.000,282,11047805,-795,0,1665320850,12944.581150959995,99.4300225199986,54380.61999144
2022-10-09,13:07:32.000,282,11047781,-795,0,1665320851,12944.661986679996,99.1198607999977,54380.41037784001
2022-10-09,13:07:33.000,282,11047791,-795,0,1665320852,12943.954674129993,100.46624462999898,54380.3265324
2022-10-09,13:07:34.000,282,11047752,-795,0,1665320853,12944.156763429994,100.72001330999774,54380.22172560001
2022-10-09,13:07:35.000,282,11047811,-795,0,1665320854,12944.783240259996,100.593128970002,54380.05403472001
2022-10-09,13:07:36.000,282,11047807,-795,0,1665320855,12945.268254579998,100.02919857000234,54379.92826656
2022-10-09,13:07:37.000,282,11047770,-795,0,1665320856,12945.450134949999,99.24674514000071,54380.07499608001
2022-10-09,13:07:38.000,282,11047775,-795,0,1665320857,12945.416453399994,99.05641863000346,54380.06800896
2022-10-09,13:07:39.000,282,11047751,-795,0,1665320858,12943.974883059993,100.8398485200014,54379.83044688
2022-10-09,13:07:40.000,282,11047822,-795,0,1665320859,12943.543759219996,101.45312283000385,54379.46711664
2022-10-09,13:07:41.000,282,11047800,-795,0,1665320860,12943.523550289996,101.16410850000102,54379.30641288001
2022-10-09,13:07:42.000,282,11047830,-795,0,1665320861,12943.638067560001,100.99492938000185,54379.05487656
2022-10-09,13:07:43.000,282,11047765,-795,0,1665320862,12943.907519959997,100.30411463999917,54378.88718568
2022-10-09,13:07:44.000,282,11047768,-795,0,1665320863,12944.217390219994,99.42297338999924,54378.859237200006
2022-10-09,13:07:45.000,282,11047829,-795,0,1665320864,12943.584177079996,100.47329375999834,54378.62866224
2022-10-09,13:07:46.000,282,11047809,-795,0,1665320865,12942.668038919997,103.92031832999783,54378.1954608
2022-10-09,13:07:47.000,282,11047788,-795,0,1665320866,12943.17326217,105.76014125999791,54377.81815632
2022-10-09,13:07:48.000,282,11047793,-795,0,1665320867,12944.176972359994,106.2676786200027,54377.77623360001
2022-10-09,13:07:49.000,282,11047782,-795,0,1665320868,12944.749558709991,105.5275199700045,54377.70636240001
2022-10-09,13:07:50.000,282,11047735,-795,0,1665320869,12945.221100409988,103.64540226000099,54377.74828512
2022-10-09,13:07:51.000,282,11047800,-795,0,1665320870,12946.211337979992,101.48836848000064,54377.86706616
2022-10-09,13:07:52.000,282,11047784,-795,0,1665320871,12947.349774369992,99.68379120000463,54377.99283432001
2022-10-09,13:07:53.000,282,11047781,-795,0,1665320872,12946.898441599995,99.8882159700006,54378.069692640005
2022-10-09,13:07:54.000,282,11047797,-795,0,1665320873,12944.971856939992,104.37851177999983,54378.1255896
2022-10-09,13:07:55.000,282,11047764,-795,0,1665320874,12943.22715264999,109.0732323600023,54377.636491200006
2022-10-09,13:07:56.000,282,11047783,-795,0,1665320875,12942.526576409997,114.15565508999862,54376.67226864001
2022-10-09,13:07:57.000,282,11047827,-795,0,1665320876,12942.486158549997,118.03267659000267,54375.64516200001
2022-10-09,13:07:58.000,282,11047790,-795,0,1665320877,12942.425531759996,119.42135520000011,54375.04426968001
2022-10-09,13:07:59.000,282,11047784,-795,0,1665320878,12941.980935299995,119.2592252100003,54374.74382352
2022-10-09,13:08:00.000,282,11047771,-795,0,1665320879,12941.489184669997,118.1595609299984,54374.72286216
2022-10-09,13:08:01.000,282,11047793,-795,0,1665320880,12941.280359060002,118.42742787000316,54374.93946288
2022-10-09,13:08:02.000,282,11047820,-795,0,1665320881,12942.263860319996,118.49087004000467,54375.2259348
2022-10-09,13:08:03.000,282,11047830,-795,0,1665320882,12943.947937819998,116.43252408000262,54375.87573696
2022-10-09,13:08:04.000,282,11047748,-795,0,1665320883,12946.069875469992,113.32385775000148,54376.78406256
2022-10-09,13:08:05.000,282,11047768,-795,0,1665320884,12947.329565439992,110.11650360000203,54377.57360712
2022-10-09,13:08:06.000,282,11047785,-795,0,1665320885,12947.464291639997,107.09947595999984,54378.32821608001
2022-10-09,13:08:07.000,282,11047806,-795,0,1665320886,12946.265228459997,108.40356500999769,54378.70552056
2022-10-09,13:08:08.000,282,11047801,-795,0,1665320887,12945.194155169993,113.28156296999805,54378.957056880005
2022-10-09,13:08:09.000,282,11047779,-795,0,1665320888,12946.447108829998,117.67317095999897,54379.13872200001
2022-10-09,13:08:10.000,282,11047815,-795,0,1665320889,12947.935833339994,119.58348518999992,54379.35532272001
2022-10-09,13:08:11.000,282,11047760,-795,0,1665320890,12948.953016149993,119.0125056600009,54379.75358856
2022-10-09,13:08:12.000,282,11047761,-755,0,1665320891,12949.438030469995,118.03267659000267,54380.13788016
2022-10-09,13:08:13.000,282,11047779,-795,0,1665320892,12949.869154309992,116.11531323000236,54380.73877248
2022-10-09,13:08:14.000,282,11047775,-795,0,1665320893,12950.293541839994,112.56255170999793,54381.31171632
2022-10-09,13:08:15.000,282,11047750,-795,0,1665320894,12950.515840069995,109.16487105000124,54381.71696928
2022-10-09,13:08:16.000,282,11047792,-795,0,1665320895,12950.40805911,107.2193111700035,54381.75190488001
2022-10-09,13:08:17.000,282,11047763,-795,0,1665320896,12950.70445674999,105.76014125999791,54381.89863440001
2022-10-09,13:08:18.000,282,11047800,-795,0,1665320897,12949.909572169992,107.1065250899992,54381.975492720005
2022-10-09,13:08:19.000,282,11047808,-795,0,1665320898,12949.640119769996,109.55257320000237,54381.69600792
2022-10-09,13:08:20.000,282,11047753,-795,0,1665320899,12950.077979919988,110.73682704000385,54381.46543296001
2022-10-09,13:08:21.000,282,11047810,-795,0,1665320900,12950.785292469991,110.88485876999766,54381.36062616
2022-10-09,13:08:22.000,282,11047767,-795,0,1665320901,12952.044982439991,109.94732448000286,54381.36062616
2022-10-09,13:08:23.000,282,11047771,-795,0,1665320902,12954.24775581,108.43881066000176,54381.55626552
2022-10-09,13:08:24.000,282,11047792,-795,0,1665320903,12955.952042240002,106.91619858000195,54381.689020800004
2022-10-09,13:08:25.000,282,11047782,-795,0,1665320904,12956.315802979989,106.06325384999946,54381.59818824
2022-10-09,13:08:26.000,282,11047805,-795,0,1665320905,12956.282121429998,106.6130859900004,54381.423510240005
2022-10-09,13:08:27.000,282,11047816,-795,0,1665320906,12955.891415450002,107.01488640000025,54380.96236032001
2022-10-09,13:08:28.000,282,11047774,-795,0,1665320907,12955.52091839999,106.95144422999874,54380.59903008
2022-10-09,13:08:29.000,282,11047691,-795,0,1665320908,12955.19757551999,106.93029684000066,54380.19377712001
2022-10-09,13:08:30.000,282,11047829,-795,0,1665320909,12955.035904079989,106.78226510999957,54379.94922792
2022-10-09,13:08:31.000,282,11047757,-795,0,1665320910,12955.116739799989,105.908172989999,54379.8723696
2022-10-09,13:08:32.000,282,11047776,-795,0,1665320911,12955.27841123999,104.56178915999772,54379.69070448001
2022-10-09,13:08:33.000,282,11047785,-795,0,1665320912,12954.335327839995,105.70374822000304,54379.697691600006
2022-10-09,13:08:34.000,282,11047752,-795,0,1665320913,12953.850313519994,109.0732323600023,54379.4182068
2022-10-09,13:08:35.000,282,11047736,-795,0,1665320914,12954.22081056999,112.21714434000023,54378.86622432
2022-10-09,13:08:36.000,282,11047757,-795,0,1665320915,12955.251465999994,113.96532858000137,54378.356164560006
2022-10-09,13:08:37.000,282,11047777,-795,0,1665320916,12956.187813089993,113.36615253000491,54377.950911600004
2022-10-09,13:08:38.000,282,11047771,-795,0,1665320917,12956.693036339995,112.03386696000234,54378.03475704
2022-10-09,13:08:39.000,282,11047788,-795,0,1665320918,12956.74019050999,109.93322622000414,54378.188473680006
2022-10-09,13:08:40.000,282,11047822,-795,0,1665320919,12956.511155969994,107.89602765000018,54378.25834488001
2022-10-09,13:08:41.000,282,11047811,-795,0,1665320920,12956.51789227999,108.22733675999916,54378.59372664001
2022-10-09,13:08:42.000,282,11047791,-795,0,1665320921,12956.632409549995,107.55766941000184,54378.908147040005
2022-10-09,13:08:43.000,282,11047798,-795,0,1665320922,12955.615226739996,106.77521598000021,54379.01994096001
2022-10-09,13:08:44.000,282,11047731,-795,0,1665320923,12955.662380909991,105.83768168999813,54379.04788944001
2022-10-09,13:08:45.000,282,11047814,-795,0,1665320924,12955.52091839999,104.62523132999922,54378.978018240006
2022-10-09,13:08:46.000,282,11047758,-795,0,1665320925,12955.56807257,103.77228660000401,54378.76141752001
2022-10-09,13:08:47.000,282,11047774,-715,0,1665320926,12956.336011909989,103.63130400000227,54378.48193272
2022-10-09,13:08:48.000,282,11047811,-795,0,1665320927,12956.053086890002,105.60506040000473,54378.32821608001
2022-10-09,13:08:49.000,282,11047778,-795,0,1665320928,12956.389902389994,107.58586592999927,54378.15353808
2022-10-09,13:08:50.000,282,11047811,-795,0,1665320929,12957.238677449997,108.65733369000372,54377.75527224001
2022-10-09,13:08:51.000,282,11047773,-795,0,1665320930,12958.06724358,109.96847187000094,54377.4268776
2022-10-09,13:08:52.000,282,11047723,-795,0,1665320931,12958.377113839997,109.53847494000365,54377.07053448
2022-10-09,13:08:53.000,282,11047723,-795,0,1665320932,12958.410795390002,108.29782806000003,54377.08450872001
2022-10-09,13:08:54.000,282,11047790,-795,0,1665320933,12958.95643649999,106.81046163000428,54377.26617384
2022-10-09,13:08:55.000,282,11047743,-795,0,1665320934,12960.714613409997,105.95751690000179,54377.58059424
2022-10-09,13:08:56.000,282,11047764,-795,0,1665320935,12962.378481979998,106.85275641000044,54377.87405328001
2022-10-09,13:08:57.000,282,11047812,-795,0,1665320936,12963.73248028999,108.16389458999765,54378.09065400001
2022-10-09,13:08:58.000,282,11047795,-795,0,1665320937,12964.439792839992,108.63618629999837,54378.48193272
2022-10-09,13:08:59.000,282,11047807,-795,0,1665320938,12964.06255948,107.88897852000082,54378.76840464
2022-10-09,13:09:00.000,282,11047725,-795,0,1665320939,12963.260938589992,106.60603686000104,54379.06186368
2022-10-09,13:09:01.000,282,11047760,-795,0,1665320940,12962.728770099995,104.83670523000183,54379.3483356
2022-10-09,13:09:02.000,282,11047808,-755,0,1665320941,12962.75571533999,102.58803276000253,54379.43916816
2022-10-09,13:09:03.000,282,11047742,-795,0,1665320942,12963.200311799992,101.03017502999865,54379.58589768
2022-10-09,13:09:04.000,282,11047828,-795,0,1665320943,12963.503445749993,100.00805118000426,54379.66974312001
2022-10-09,13:09:05.000,282,11047767,-795,0,1665320944,12962.567098659994,99.06346776000282,54379.30641288001
2022-10-09,13:09:06.000,282,11047809,-795,0,1665320945,12961.549915849995,99.38772774000245,54378.46795848001
2022-10-09,13:09:07.000,282,11047794,-795,0,1665320946,12961.159209869998,100.74820983000245,54377.67841392001
2022-10-09,13:09:08.000,282,11047757,-795,0,1665320947,12961.152473559989,102.28492017000099,54376.81201104
2022-10-09,13:09:09.000,282,11047745,-795,0,1665320948,12961.529706919995,103.51851791999798,54376.48361640001
2022-10-09,13:09:10.000,282,11047782,-795,0,1665320949,12961.68464205,103.91326919999847,54376.42073232
2022-10-09,13:09:11.000,282,11047783,-795,0,1665320950,12961.388244409995,103.46917401000246,54376.48361640001
2022-10-09,13:09:12.000,282,11047795,-795,0,1665320951,12960.883021159992,102.98983317000238,54376.56746184
2022-10-09,13:09:13.000,282,11047804,-795,0,1665320952,12958.707193029994,105.005884350001,54377.04957312
2022-10-09,13:09:14.000,282,11047818,-795,0,1665320953,12957.750637009995,107.9735680800004,54377.65745256001
2022-10-09,13:09:15.000,282,11047763,-795,0,1665320954,12957.86515428,108.41766327000369,54378.21642216
2022-10-09,13:09:16.000,282,11047744,-795,0,1665320955,12958.235651329996,107.74799591999908,54378.8243016
2022-10-09,13:09:17.000,282,11047785,-795,0,1665320956,12958.693720409989,105.95751690000179,54379.32737424
2022-10-09,13:09:18.000,282,11047719,-795,0,1665320957,12959.293251999996,103.94851485000254,54379.9422408
2022-10-09,13:09:19.000,282,11047799,-795,0,1665320958,12959.751321080003,104.15998874999786,54380.38242936
2022-10-09,13:09:20.000,282,11047754,-795,0,1665320959,12960.12181813,107.05718118000368,54380.52915888001
2022-10-09,13:09:21.000,282,11047801,-795,0,1665320960,12960.310434809995,109.6935558000041,54380.66890128
2022-10-09,13:09:22.000,282,11047832,-795,0,1665320961,12961.46234382,110.85666225000023,54380.71781112
2022-10-09,13:09:23.000,282,11047753,-795,0,1665320962,12962.075348029997,111.03289049999876,54380.85755352
2022-10-09,13:09:24.000,282,11047704,-795,0,1665320963,12961.56338847,110.34207576000335,54380.97633456
2022-10-09,13:09:25.000,282,11047759,-795,0,1665320964,12960.37779790999,109.35519755999849,54381.00428304
2022-10-09,13:09:26.000,282,11047739,-795,0,1665320965,12959.892783589989,108.41766327000369,54381.15101256001
2022-10-09,13:09:27.000,282,11047773,-795,0,1665320966,12959.333669859996,107.05013205000432,54381.206909520006
2022-10-09,13:09:28.000,282,11047763,-795,0,1665320967,12958.511840040002,106.00686081000458,54381.15101256001
2022-10-09,13:09:29.000,282,11047801,-795,0,1665320968,12956.74019050999,109.12257626999781,54381.12306408
2022-10-09,13:09:30.000,282,11047801,-795,0,1665320969,12956.295594049989,111.89993348999997,54381.38158752
2022-10-09,13:09:31.000,282,11047685,-795,0,1665320970,12956.78734468,112.61189562000072,54381.80081472001
2022-10-09,13:09:32.000,282,11047717,-795,0,1665320971,12957.568756639994,111.4487891700046,54382.18510632001
2022-10-09,13:09:33.000,282,11047692,-795,0,1665320972,12958.343432289992,108.74192325000331,54382.83490848001
2022-10-09,13:09:34.000,282,11047771,-795,0,1665320973,12958.96317281,105.62620779000281,54383.365929600004
2022-10-09,13:09:35.000,282,11047750,-795,0,1665320974,12959.030535909995,102.87704708999809,54383.52663336001
2022-10-09,13:09:36.000,282,11047727,-795,0,1665320975,12958.85539184999,100.45919549999962,54383.330993999996
2022-10-09,13:09:37.000,282,11047781,-795,0,1665320976,12958.99685435999,98.90133777000301,54383.12836752
2022-10-09,13:09:38.000,282,11047804,-795,0,1665320977,12959.17873472999,98.18937564000225,54382.9117668
2022-10-09,13:09:39.000,282,11047776,-795,0,1665320978,12958.767819819994,101.6082036900043,54382.89779256
2022-10-09,13:09:40.000,282,11047732,-795,0,1665320979,12959.481868679992,105.33719345999998,54382.68817896001
2022-10-09,13:09:41.000,282,11047798,-795,0,1665320980,12961.105319389993,107.49422724000033,54382.429655520005
2022-10-09,13:09:42.000,282,11047796,-795,0,1665320981,12961.846313490001,108.34012284000346,54382.11523512001
2022-10-09,13:09:43.000,282,11047775,-795,0,1665320982,12961.63748787999,108.185041980003,54381.77286624
2022-10-09,13:09:44.000,282,11047816,-795,0,1665320983,12961.098583079998,107.46603072000289,54381.69600792
2022-10-09,13:09:45.000,282,11047780,-795,0,1665320984,12961.280463449999,107.30390073000308,54381.55626552
2022-10-09,13:09:46.000,282,11047749,-795,0,1665320985,12961.906940280001,106.35931731000164,54381.58421400001
2022-10-09,13:09:47.000,282,11047749,-795,0,1665320986,12962.94433202,104.58293655000307,54381.81478896
2022-10-09,13:09:48.000,282,11047765,-795,0,1665320987,12963.927833279995,102.53163972000038,54381.975492720005
2022-10-09,13:09:49.000,282,11047783,-795,0,1665320988,12964.460001769992,100.05034596000041,54382.30388736001
2022-10-09,13:09:50.000,282,11047742,-795,0,1665320989,12964.742926789993,97.47036438000214,54382.380745680006
2022-10-09,13:09:51.000,282,11047757,-795,0,1665320990,12965.03258811999,95.8208679599993,54382.213054800006
2022-10-09,13:09:52.000,282,11047760,-795,0,1665320991,12965.733164359997,96.05348924999998,54381.78684048
2022-10-09,13:09:53.000,282,11047734,-795,0,1665320992,12965.962198899993,98.76035517000128,54381.304729200005
2022-10-09,13:09:54.000,282,11047782,-795,0,1665320993,12966.53478524999,101.46722109000257,54380.91345048001
2022-10-09,13:09:55.000,282,11047725,-795,0,1665320994,12967.093898979998,103.06032447000325,54380.703836880006
2022-10-09,13:09:56.000,282,11047788,-795,0,1665320995,12967.154525769998,103.4621248800031,54380.62697856001
2022-10-09,13:09:57.000,282,11047791,-795,0,1665320996,12966.649302519996,103.22950359000242,54380.57806872001
2022-10-09,13:09:58.000,282,11047778,-795,0,1665320997,12965.699482809992,106.39456295999844,54380.60601720001
2022-10-09,13:09:59.000,282,11047786,-795,0,1665320998,12966.447213219995,110.2222405499997,54380.55012024
2022-10-09,13:10:00.000,282,11047748,-795,0,1665320999,12968.326643709988,112.35812694000197,54380.81563080001
2022-10-09,13:10:01.000,282,11047770,-795,0,1665321000,12970.19260157999,113.13353124000423,54381.19293528
2022-10-09,13:10:02.000,282,11047804,-795,0,1665321001,12971.688062399997,112.54140431999986,54381.77286624
2022-10-09,13:10:03.000,282,11047776,-795,0,1665321002,12971.613962989992,111.10338179999962,54382.16414496001
2022-10-09,13:10:04.000,282,11047724,-795,0,1665321003,12970.637198039993,109.53847494000365,54382.261964640005
2022-10-09,13:10:05.000,282,11047747,-795,0,1665321004,12969.90967655999,108.94634801999928,54382.35279720001
2022-10-09,13:10:06.000,282,11047800,-795,0,1665321005,12969.067637809996,110.01076665000437,54382.26895176
2022-10-09,13:10:07.000,282,11047763,-795,0,1665321006,12969.188891389997,110.4971566200038,54382.35279720001
2022-10-09,13:10:08.000,282,11047787,-795,0,1665321007,12969.397716999993,110.41256706000422,54382.40170704001
2022-10-09,13:10:09.000,282,11047785,-795,0,1665321008,12968.93291160999,111.09633267000027,54382.50651384
2022-10-09,13:10:10.000,282,11047767,-795,0,1665321009,12968.542205629994,111.23026614000264,54382.79997288
2022-10-09,13:10:11.000,282,11047774,-795,0,1665321010,12968.367061569988,110.6451883500049,54383.030547840004
2022-10-09,13:10:12.000,282,11047765,-795,0,1665321011,12968.016773449992,109.54552407000301,54383.05849632
2022-10-09,13:10:13.000,282,11047765,-795,0,1665321012,12967.336406139999,108.2202876299998,54383.07247056001
2022-10-09,13:10:14.000,282,11047753,-795,0,1665321013,12967.235361489998,106.87390379999852,54383.18426448
2022-10-09,13:10:15.000,282,11047740,-795,0,1665321014,12968.292962159998,105.8094851700007,54383.28907128001
2022-10-09,13:10:16.000,282,11047792,-795,0,1665321015,12969.498761649993,105.88702560000092,54383.42182656
2022-10-09,13:10:17.000,282,11047790,-795,0,1665321016,12970.920123059994,106.4650542599993,54383.33798112001
2022-10-09,13:10:18.000,282,11047771,-795,0,1665321017,12972.57051900999,106.35931731000164,54383.73624696
2022-10-09,13:10:19.000,282,11047814,-795,0,1665321018,12973.73590064,105.88702560000092,54383.987783280005
2022-10-09,13:10:20.000,282,11047713,-795,0,1665321019,12974.099661380002,105.29489868000383,54384.19040976
2022-10-09,13:10:21.000,282,11047808,-795,0,1665321020,12974.476894739993,104.3009713499996,54384.204384000004
2022-10-09,13:10:22.000,282,11047817,-795,0,1665321021,12974.77329238,103.13786490000348,54384.07162872
2022-10-09,13:10:23.000,282,11047793,-795,0,1665321022,12975.298724560002,102.05229888000031,54384.07162872
2022-10-09,13:10:24.000,282,11047772,-795,0,1665321023,12975.480604930002,101.00197851000121,54384.11355144
2022-10-09,13:10:25.000,282,11047802,-795,0,1665321024,12975.332406109992,100.54378505999921,54383.84804088
2022-10-09,13:10:26.000,282,11047787,-795,0,1665321025,12975.069690019991,100.6918167900003,54383.4008652
2022-10-09,13:10:27.000,282,11047779,-795,0,1665321026,12974.301750680002,101.38263153000298,54382.813947120005
2022-10-09,13:10:28.000,282,11047758,-795,0,1665321027,12972.887125579997,102.36246060000121,54382.33882296
2022-10-09,13:10:29.000,282,11047780,-795,0,1665321028,12970.805605789988,105.11867042999802,54381.64709808
2022-10-09,13:10:30.000,282,11047777,-795,0,1665321029,12969.276463419992,110.01076665000437,54381.05319288
2022-10-09,13:10:31.000,282,11047804,-795,0,1665321030,12969.983775969995,113.63401947000239,54380.52217176
2022-10-09,13:10:32.000,282,11047772,-795,0,1665321031,12972.078768379994,116.51711364000221,54379.85140824
2022-10-09,13:10:33.000,282,11047761,-795,0,1665321032,12973.73590064,118.11726615000225,54379.47410376001
2022-10-09,13:10:34.000,282,11047762,-795,0,1665321033,12973.944726249996,118.37103483000101,54379.13872200001
2022-10-09,13:10:35.000,282,11047770,-795,0,1665321034,12972.880389270002,117.9621852900018,54378.88718568
2022-10-09,13:10:36.000,282,11047763,-795,0,1665321035,12971.07505819,116.94006144000014,54378.55180392
2022-10-09,13:10:37.000,282,11047721,-795,0,1665321036,12969.00027471,115.41040023000096,54378.31424184
2022-10-09,13:10:38.000,282,11047810,-795,0,1665321037,12966.918754919992,113.73975642000005,54377.93693736
2022-10-09,13:10:39.000,282,11047794,-795,0,1665321038,12965.524338750001,112.22419346999959,54377.853091920006
2022-10-09,13:10:40.000,282,11047778,-795,0,1665321039,12964.682299999993,110.78617094999936,54377.83911768
2022-10-09,13:10:41.000,282,11047801,-795,0,1665321040,12964.291594019996,109.10847800999909,54378.02776992
2022-10-09,13:10:42.000,282,11047797,-795,0,1665321041,12963.671853499989,106.83160902000236,54378.25834488001
2022-10-09,13:10:43.000,282,11047772,-795,0,1665321042,12963.530390989989,104.80145957999775,54378.44699712001
2022-10-09,13:10:44.000,282,11047777,-795,0,1665321043,12963.87394279999,103.72294269000122,54378.789366000005
2022-10-09,13:10:45.000,282,11047826,-795,0,1665321044,12964.466738080002,102.86999795999873,54379.05487656
2022-10-09,13:10:46.000,282,11047768,-795,0,1665321045,12963.550599919989,104.47015046999877,54379.578910560005
2022-10-09,13:10:47.000,282,11047777,-795,0,1665321046,12962.176392679998,108.56569500000478,54379.89333096
2022-10-09,13:10:48.000,282,11047770,-795,0,1665321047,12963.126212390001,111.60387002999778,54380.347493760004
2022-10-09,13:10:49.000,282,11047790,-795,0,1665321048,12964.89112560999,112.70353430999967,54381.1649868
2022-10-09,13:10:50.000,282,11047750,-795,0,1665321049,12965.760109599993,112.03386696000234,54381.91260864
2022-10-09,13:10:51.000,282,11047805,-795,0,1665321050,12965.308776829996,110.37027228000079,54382.39471992
2022-10-09,13:10:52.000,282,11047799,-795,0,1665321051,12963.449555269988,108.41061414000433,54382.457604
2022-10-09,13:10:53.000,282,11047774,-795,0,1665321052,12962.162920059993,106.98668988000281,54382.25497752001
2022-10-09,13:10:54.000,282,11047759,-795,0,1665321053,12961.46234382,105.63325692000217,54381.83575032
2022-10-09,13:10:55.000,282,11047773,-795,0,1665321054,12961.004274739993,105.32309520000126,54381.44447160001
2022-10-09,13:10:56.000,282,11047800,-795,0,1665321055,12960.270016949995,106.28882601000078,54381.00428304
2022-10-09,13:10:57.000,282,11047775,-795,0,1665321056,12960.209390159995,107.45898159000353,54380.56409448
2022-10-09,13:10:58.000,282,11047749,-795,0,1665321057,12960.694404479997,107.45898159000353,54380.515184640004
2022-10-09,13:10:59.000,282,11047787,-795,0,1665321058,12961.199627729999,108.0863541600047,54380.45230056
2022-10-09,13:11:00.000,282,11047784,-795,0,1665321059,12962.223546849993,108.65733369000372,54380.28460968
2022-10-09,13:11:01.000,282,11047786,-795,0,1665321060,12963.476500509998,108.66438282000308,54380.22871272
2022-10-09,13:11:02.000,282,11047760,-795,0,1665321061,12964.574519039998,108.22733675999916,54380.249674080005
2022-10-09,13:11:03.000,282,11047787,-795,0,1665321062,12965.167314319995,107.23340943000221,54380.22172560001
2022-10-09,13:11:04.000,282,11047758,-795,0,1665321063,12965.409821479996,105.79538691000198,54380.37544224
2022-10-09,13:11:05.000,282,11047793,-795,0,1665321064,12965.328985759996,104.17408701000386,54380.515184640004
2022-10-09,13:11:06.000,282,11047811,-795,0,1665321065,12965.450239339996,102.52459059000103,54380.57806872001
2022-10-09,13:11:07.000,282,11047809,-795,0,1665321066,12966.13060664999,101.40377892000106,54380.5710816
2022-10-09,13:11:08.000,282,11047765,-795,0,1665321067,12967.181471009993,100.6283746199988,54380.43832632001
2022-10-09,13:11:09.000,282,11047781,-795,0,1665321068,12967.962882970001,99.4300225199986,54380.5012104
2022-10-09,13:11:10.000,282,11047747,-795,0,1665321069,12968.67019551999,97.77347697000368,54380.585055840005
2022-10-09,13:11:11.000,282,11047737,-795,0,1665321070,12969.795159289999,96.4905353100039,54380.54313312
2022-10-09,13:11:12.000,282,11047770,-795,0,1665321071,12970.744978999988,95.64463971000077,54380.347493760004
2022-10-09,13:11:13.000,282,11047817,-795,0,1665321072,12971.445555239996,95.36267451000458,54380.10993168
2022-10-09,13:11:14.000,282,11047742,-795,0,1665321073,12971.964251109988,95.87726100000145,54379.8723696
2022-10-09,13:11:15.000,282,11047793,-795,0,1665321074,12971.890151699998,96.97692528000334,54379.48109088001
2022-10-09,13:11:16.000,282,11047750,-795,0,1665321075,12970.933595679999,99.32428557000094,54378.97103112001
2022-10-09,13:11:17.000,282,11047809,-795,0,1665321076,12969.687378329989,101.62935108000238,54378.453984240005
2022-10-09,13:11:18.000,282,11047788,-795,0,1665321077,12968.144763340002,103.05327534000389,54378.09065400001
2022-10-09,13:11:19.000,282,11047783,-795,0,1665321078,12967.235361489998,103.79343399000209,54377.6714268
2022-10-09,13:11:20.000,282,11047823,-795,0,1665321079,12967.013063259998,103.77933573000337,54377.11944432
2022-10-09,13:11:21.000,282,11047804,-795,0,1665321080,12966.912018609997,104.09654658000363,54376.74213984
2022-10-09,13:11:22.000,282,11047812,-795,0,1665321081,12966.662775140001,104.71687001999817,54376.176183120006
2022-10-09,13:11:23.000,282,11047800,-795,0,1665321082,12966.709929309996,105.40768476000085,54375.72900744
2022-10-09,13:11:24.000,282,11047752,-795,0,1665321083,12966.925491230002,105.94341864000307,54375.66612336001
2022-10-09,13:11:25.000,282,11047806,-795,0,1665321084,12967.32966982999,106.49325078000402,54375.66612336001
2022-10-09,13:11:26.000,282,11047794,-795,0,1665321085,12968.306434779988,106.65538077000383,54375.8547756
2022-10-09,13:11:27.000,282,11047769,-795,0,1665321086,12969.195627699992,106.04210646000138,54376.23208008
2022-10-09,13:11:28.000,282,11047794,-795,0,1665321087,12969.660433089994,105.21030912000424,54376.609384560004
2022-10-09,13:11:29.000,282,11047772,-795,0,1665321088,12970.354273019992,105.48522519000107,54377.217264
2022-10-09,13:11:30.000,282,11047813,-795,0,1665321089,12971.04811294999,110.6804340000017,54378.01379568001
2022-10-09,13:11:31.000,282,11047793,-795,0,1665321090,12972.159604099994,117.22907577000296,54378.8243016
2022-10-09,13:11:32.000,282,11047798,-795,0,1665321091,12973.81673636,121.70527332000347,54379.49506512
2022-10-09,13:11:33.000,282,11047824,-795,0,1665321092,12974.77329238,122.85428151000087,54380.19377712001
2022-10-09,13:11:34.000,282,11047799,-795,0,1665321093,12974.402795329988,121.64888028000132,54380.62697856001
2022-10-09,13:11:35.000,282,11047734,-795,0,1665321094,12973.540547649995,119.99233472999913,54380.83659216
2022-10-09,13:11:36.000,282,11047791,-795,0,1665321095,12971.970987419998,118.30054353000014,54380.682875520004
2022-10-09,13:11:37.000,282,11047777,-795,0,1665321096,12970.394690879992,116.12236236000172,54380.585055840005
2022-10-09,13:11:38.000,282,11047774,-795,0,1665321097,12968.91943899,114.34598160000314,54380.298583920005
2022-10-09,13:11:39.000,282,11047765,-795,0,1665321098,12967.76079367,113.42959469999914,54379.71166584
2022-10-09,13:11:40.000,282,11047788,-795,0,1665321099,12967.107371599988,112.79517299999861,54379.11776064001
2022-10-09,13:11:41.000,282,11047792,-795,0,1665321100,12966.797501339992,112.39337258999876,54378.56577816001
2022-10-09,13:11:42.000,282,11047805,-795,0,1665321101,12966.137342959999,111.99862130999827,54378.0557184
2022-10-09,13:11:43.000,282,11047783,-795,0,1665321102,12965.645592330002,111.32190483000159,54377.804182080006
2022-10-09,13:11:44.000,282,11047819,-795,0,1665321103,12965.800527459993,110.42666532000294,54377.685401040006
2022-10-09,13:11:45.000,282,11047774,-795,0,1665321104,12966.696456689991,109.88388231000135,54377.62251696
2022-10-09,13:11:46.000,282,11047783,-795,0,1665321105,12967.69343056999,109.65831015000003,54377.46181320001
2022-10-09,13:11:47.000,282,11047799,-795,0,1665321106,12968.623041349994,110.15174924999883,54377.41290336
2022-10-09,13:11:48.000,282,11047745,-795,0,1665321107,12969.444871170002,110.6310900899989,54377.496748800004
2022-10-09,13:11:49.000,282,11047782,-795,0,1665321108,12969.613278919998,110.29978097999992,54377.71334952
2022-10-09,13:11:50.000,282,11047797,-795,0,1665321109,12969.316881279992,109.3833940800032,54377.95789872
2022-10-09,13:11:51.000,282,11047809,-795,0,1665321110,12969.094583049991,108.58684239000286,54378.37712592001
2022-10-09,13:11:52.000,282,11047761,-795,0,1665321111,12969.83557715,108.86175845999969,54378.80334024001
2022-10-09,13:11:53.000,282,11047784,-795,0,1665321112,12970.616989109993,108.58684239000286,54379.38327120001
2022-10-09,13:11:54.000,282,11047811,-795,0,1665321113,12971.13568498,107.7620941799978,54380.08897032
2022-10-09,13:11:55.000,282,11047777,-795,0,1665321114,12971.755425499992,106.70472467999934,54380.59204296
2022-10-09,13:11:56.000,282,11047738,-795,0,1665321115,12972.233703509999,105.65440431000025,54380.99030880001
2022-10-09,13:11:57.000,282,11047812,-795,0,1665321116,12972.072032069998,104.80850871000439,54381.19293528
2022-10-09,13:11:58.000,282,11047757,-795,0,1665321117,12971.681326090002,104.4490030800007,54381.17197392
2022-10-09,13:11:59.000,282,11047781,-795,0,1665321118,12970.920123059994,105.08342478000122,54381.39556176001
2022-10-09,13:12:00.000,282,11047773,-795,0,1665321119,12970.731506379998,106.27472775000206,54381.32569056001
2022-10-09,13:12:01.000,282,11047784,-795,0,1665321120,12971.35798321,107.19111464999878,54381.44447160001
2022-10-09,13:12:02.000,282,11047804,-795,0,1665321121,12972.59072793999,108.1215998100015,54381.49338144001
2022-10-09,13:12:03.000,282,11047768,-795,0,1665321122,12974.436476879993,109.90502969999943,54381.67504656
2022-10-09,13:12:04.000,282,11047742,-795,0,1665321123,12976.538205600002,111.50518220999948,54382.0733124
2022-10-09,13:12:05.000,282,11047746,-795,0,1665321124,12976.935647889994,115.6148250000042,54382.68119184
2022-10-09,13:12:06.000,282,11047796,-795,0,1665321125,12976.201390099995,122.81198673000472,54383.18426448
2022-10-09,13:12:07.000,282,11047747,-795,0,1665321126,12974.429740569998,128.28211161000218,54383.554581840006
2022-10-09,13:12:08.000,282,11047778,-795,0,1665321127,12972.065295759989,131.38372881000396,54383.68035
2022-10-09,13:12:09.000,282,11047777,-795,0,1665321128,12969.99724859,132.25782093000453,54383.771182560005
2022-10-09,13:12:10.000,282,11047794,-795,0,1665321129,12968.266016920003,131.56700619000185,54383.72925984
2022-10-09,13:12:11.000,282,11047760,-795,0,1665321130,12966.945700160002,130.0514432400014,54383.79913104
2022-10-09,13:12:12.000,282,11047773,-795,0,1665321131,12966.083452479994,127.57014948000142,54383.98079616001
2022-10-09,13:12:13.000,282,11047765,-795,0,1665321132,12965.679273879992,124.34869707000325,54384.40701048
2022-10-09,13:12:14.000,282,11047799,-795,0,1665321133,12965.618647089992,121.10609726999974,54384.84719904001
2022-10-09,13:12:15.000,282,11047778,-795,0,1665321134,12966.245123919995,118.52611569000146,54385.259439120004
2022-10-09,13:12:16.000,282,11047730,-795,0,1665321135,12966.682984070001,116.24924670000473,54385.55988528001
2022-10-09,13:12:17.000,282,11047759,-795,0,1665321136,12966.905282300002,114.44466942000145,54385.80443448001
2022-10-09,13:12:18.000,282,11047817,-795,0,1665321137,12967.275779349999,113.84549336999771,54385.99308672001
2022-10-09,13:12:19.000,282,11047842,-795,0,1665321138,12967.053481119998,113.23221906000254,54386.0559708
2022-10-09,13:12:20.000,282,11047751,-795,0,1665321139,12966.487631079995,112.80222212999797,54385.80443448001
2022-10-09,13:12:21.000,282,11047823,-795,0,1665321140,12966.19123343999,112.83746778000204,54385.601808
2022-10-09,13:12:22.000,282,11047815,-795,0,1665321141,12966.056507239999,114.04991814000095,54385.34328456
2022-10-09,13:12:23.000,282,11047793,-795,0,1665321142,12966.386586429995,116.51006451000285,54385.02886416
2022-10-09,13:12:24.000,282,11047778,-795,0,1665321143,12966.898545989992,117.63792531000217,54385.042838400004
2022-10-09,13:12:25.000,282,11047820,-795,0,1665321144,12967.107371599988,117.9621852900018,54385.0079028
2022-10-09,13:12:26.000,282,11047772,-795,0,1665321145,12966.784028720002,118.14546266999969,54384.88213464
2022-10-09,13:12:27.000,282,11047829,-795,0,1665321146,12965.733164359997,118.5190665600021,54384.672521039996
2022-10-09,13:12:28.000,282,11047799,-795,0,1665321147,12964.958488709999,118.75168785000278,54384.5886756
2022-10-09,13:12:29.000,282,11047814,-795,0,1665321148,12964.520628559992,118.84332654000173,54384.46290744001
2022-10-09,13:12:30.000,282,11047809,-795,0,1665321149,12964.069295789996,118.58250873000361,54384.441946080005
2022-10-09,13:12:31.000,282,11047806,-795,0,1665321150,12963.83352493999,118.03267659000267,54384.393036240006
2022-10-09,13:12:32.000,282,11047764,-795,0,1665321151,12963.591017779989,117.44054966999829,54384.25329384
2022-10-09,13:12:33.000,282,11047787,-795,0,1665321152,12963.766161839994,118.04677485000138,54384.169448399996
2022-10-09,13:12:34.000,282,11047784,-795,0,1665321153,12964.177076749991,119.59758344999864,54384.00874464001
2022-10-09,13:12:35.000,282,11047787,-795,0,1665321154,12964.197285679991,121.23298161000275,54383.76419544001
2022-10-09,13:12:36.000,282,11047733,-795,0,1665321155,12963.75942553,122.26215459000377,54383.75720832
2022-10-09,13:12:37.000,282,11047789,-795,0,1665321156,12962.957804639991,122.86837976999959,54383.64541440001
2022-10-09,13:12:38.000,282,11047771,-795,0,1665321157,12961.388244409995,123.43935929999861,54383.58951744
2022-10-09,13:12:39.000,282,11047830,-795,0,1665321158,12960.014037169989,124.70820269999967,54383.51964624
2022-10-09,13:12:40.000,282,11047780,-795,0,1665321159,12960.573150899996,127.28818427999795,54384.00874464001
2022-10-09,13:12:41.000,282,11047751,-795,0,1665321160,12961.74526884,129.0363685199991,54384.84719904001
2022-10-09,13:12:42.000,282,11047783,-795,0,1665321161,12962.439108769999,128.74030506000418,54385.74853752
2022-10-09,13:12:43.000,282,11047785,-795,0,1665321162,12963.112739769997,127.0978577700007,54386.670837360005
2022-10-09,13:12:44.000,282,11047745,-795,0,1665321163,12962.57383496999,125.71622829000262,54387.14596152001
2022-10-09,13:12:45.000,282,11047775,-795,0,1665321164,12961.549915849995,125.1452487600036,54387.36954936
2022-10-09,13:12:46.000,282,11047836,-795,0,1665321165,12960.061191339999,125.15229789000296,54387.341600880005
2022-10-09,13:12:47.000,282,11047779,-795,0,1665321166,12958.370377530002,125.37082091999764,54387.15294864
2022-10-09,13:12:48.000,282,11047770,-795,0,1665321167,12955.884679139992,125.58229482000024,54386.92936080001
2022-10-09,13:12:49.000,282,11047850,-795,0,1665321168,12953.351826580001,125.40606657000171,54386.60795328
2022-10-09,13:12:50.000,282,11047805,-795,0,1665321169,12951.283779409998,124.90557834000356,54386.405326800006
2022-10-09,13:12:51.000,282,11047775,-795,0,1665321170,12949.626647149991,124.27820577000239,54385.93718976
2022-10-09,13:12:52.000,282,11047758,-795,0,1665321171,12948.690300059992,123.41116278000118,54385.7415504
2022-10-09,13:12:53.000,282,11047772,-795,0,1665321172,12948.39390242,122.38198980000016,54385.615782240006
2022-10-09,13:12:54.000,282,11047809,-795,0,1665321173,12947.524918429997,121.89559983000072,54385.399181520006
2022-10-09,13:12:55.000,282,11047796,-795,0,1665321174,12946.413427279993,122.43133371000295,54384.96598008001
2022-10-09,13:12:56.000,282,11047787,-795,0,1665321175,12945.73305997,123.57329277000099,54384.61662408
2022-10-09,13:12:57.000,282,11047829,-795,0,1665321176,12946.049666539991,124.61656401000073,54384.26028096
2022-10-09,13:12:58.000,282,11047791,-795,0,1665321177,12946.87149636,125.20164179999847,54384.11355144
2022-10-09,13:12:59.000,282,11047708,-795,0,1665321178,12947.100530899996,125.71622829000262,54383.84804088
2022-10-09,13:13:00.000,282,11047734,-795,0,1665321179,12946.709824919999,125.89245654000115,54383.7851568
2022-10-09,13:13:01.000,282,11047790,-795,0,1665321180,12945.89473141,126.16032347999862,54383.56156896
2022-10-09,13:13:02.000,282,11047768,-795,0,1665321181,12945.557915909994,125.97704610000073,54383.268109920005
2022-10-09,13:13:03.000,282,11047836,-795,0,1665321182,12945.160473620002,126.62556605999998,54383.21221296001
2022-10-09,13:13:04.000,282,11047763,-795,0,1665321183,12943.32819729999,132.44814744000178,54383.54759472001
2022-10-09,13:13:05.000,282,11047815,-795,0,1665321184,12942.10892518999,141.34414950000064,54383.79214392001
2022-10-09,13:13:06.000,282,11047829,-795,0,1665321185,12943.42924194999,149.04884858999867,54383.81310528001
2022-10-09,13:13:07.000,282,11047796,-795,0,1665321186,12945.396244469994,153.1937370300002,54384.07861584001
2022-10-09,13:13:08.000,282,11047730,-795,0,1665321187,12946.258492150002,153.85635524999816,54384.38604912001
2022-10-09,13:13:09.000,282,11047809,-795,0,1665321188,12945.881258789996,152.0588271000015,54384.6934824
2022-10-09,13:13:10.000,282,11047779,-795,0,1665321189,12944.40600689999,148.97130815999844,54385.14065808
2022-10-09,13:13:11.000,282,11047795,-795,0,1665321190,12942.03482578,145.06609014000423,54385.280400480005
2022-10-09,13:13:12.000,282,11047745,-795,0,1665321191,12940.276648869993,140.70267867000075,54385.329310320005
2022-10-09,13:13:13.000,282,11047775,-795,0,1665321192,12939.724271449995,136.12074417000258,54385.44110424001
2022-10-09,13:13:14.000,282,11047803,-795,0,1665321193,12939.986987539996,131.50356402000034,54385.65071784
2022-10-09,13:13:15.000,282,11047819,-795,0,1665321194,12940.60672805999,127.6899846899978,54385.55988528001
2022-10-09,13:13:16.000,282,11047700,-795,0,1665321195,12941.334249539992,126.20966739000141,54385.161619440005
2022-10-09,13:13:17.000,282,11047780,-795,0,1665321196,12942.358168660001,126.05458653000096,54384.73540512
2022-10-09,13:13:18.000,282,11047774,-795,0,1665321197,12942.917282389993,125.5259017799981,54384.26028096
2022-10-09,13:13:19.000,282,11047793,-795,0,1665321198,12941.95399006,124.84918530000141,54383.6104788
2022-10-09,13:13:20.000,282,11047801,-795,0,1665321199,12939.744480379995,125.10295398000017,54382.310874480005
2022-10-09,13:13:21.000,282,11047758,-795,0,1665321200,12938.666670779996,125.82901436999964,54380.48723616001
2022-10-09,13:13:22.000,282,11047803,-795,0,1665321201,12937.790950479997,127.8662129400036,54378.16052520001
2022-10-09,13:13:23.000,282,11047800,-795,0,1665321202,12936.814185529998,132.20847702000174,54375.77791728
2022-10-09,13:13:24.000,282,11047800,-795,0,1665321203,12936.18097239,135.14091510000435,54373.88440776
2022-10-09,13:13:25.000,282,11047781,-795,0,1665321204,12935.797002719999,135.8881228800019,54372.75948144
2022-10-09,13:13:26.000,282,11047752,-795,0,1665321205,12935.507341389988,135.64845246000186,54371.816220240005
2022-10-09,13:13:27.000,282,11047807,-795,0,1665321206,12936.03950988,134.5769847000047,54371.599619520006
2022-10-09,13:13:28.000,282,11047807,-795,0,1665321207,12936.948911729989,133.04027435999888,54371.42494152001
2022-10-09,13:13:29.000,282,11047794,-795,0,1665321208,12937.164473649995,131.9053644300002,54371.3480832
2022-10-09,13:13:30.000,282,11047807,-795,0,1665321209,12936.96912065999,130.8902897099979,54371.52276120001
2022-10-09,13:13:31.000,282,11047742,-795,0,1665321210,12936.854603389998,131.6727431399995,54371.78128464
2022-10-09,13:13:32.000,282,11047781,-795,0,1665321211,12936.167499769996,132.97683219000464,54372.17955048
2022-10-09,13:13:33.000,282,11047773,-795,0,1665321212,12936.585150990002,133.06142175000423,54372.44506104
2022-10-09,13:13:34.000,282,11047786,-795,0,1665321213,12936.962384349994,133.64649954000197,54372.83633976
2022-10-09,13:13:35.000,282,11047799,-795,0,1665321214,12937.669696899997,134.14698777000012,54373.26954120001
2022-10-09,13:13:36.000,282,11047811,-795,0,1665321215,12937.925676680003,134.27387211000314,54373.74466536
2022-10-09,13:13:37.000,282,11047812,-795,0,1665321216,12937.649487969997,133.97780865000095,54374.22677664
2022-10-09,13:13:38.000,282,11047829,-795,0,1665321217,12936.322434900001,133.42797651,54374.53420992
2022-10-09,13:13:39.000,282,11047780,-795,0,1665321218,12934.469949649989,132.80060393999884,54374.92548864001
2022-10-09,13:13:40.000,282,11047824,-795,0,1665321219,12933.109215029988,131.6727431399995,54375.13510224
2022-10-09,13:13:41.000,282,11047786,-795,0,1665321220,12932.078559599999,130.31931017999887,54375.44952264001
2022-10-09,13:13:42.000,282,11047798,-795,0,1665321221,12931.34430181,128.4230942100039,54375.56830368
2022-10-09,13:13:43.000,282,11047786,-795,0,1665321222,12930.778451769998,126.16737260999798,54375.69407184001
2022-10-09,13:13:44.000,282,11047764,-795,0,1665321223,12929.78147789,124.69410444000096,54375.88272408001
2022-10-09,13:13:45.000,282,11047776,-795,0,1665321224,12926.837710419997,125.91360392999923,54375.81285288001
2022-10-09,13:13:46.000,282,11047807,-795,0,1665321225,12923.456082799989,128.5429294200003,54375.316767360004
2022-10-09,13:13:47.000,282,11047835,-795,0,1665321226,12921.3678267,130.51668582000275,54374.7019008
2022-10-09,13:13:48.000,282,11047767,-795,0,1665321227,12920.074455179994,132.65962134000438,54374.282673600006
2022-10-09,13:13:49.000,282,11047701,-795,0,1665321228,12919.838684329989,135.5920594199997,54374.05209864
2022-10-09,13:13:50.000,282,11047806,-795,0,1665321229,12920.135081969995,137.65040538000176,54374.27568648001
2022-10-09,13:13:51.000,282,11047801,-795,0,1665321230,12919.845420639998,138.53859576000104,54374.65997808001
2022-10-09,13:13:52.000,282,11047810,-795,0,1665321231,12919.11116285,138.79941356999916,54375.0163212
2022-10-09,13:13:53.000,282,11047806,-795,0,1665321232,12918.558785429988,137.9887636200001,54375.53336808
2022-10-09,13:13:54.000,282,11047783,-795,0,1665321233,12918.605939599998,136.7269693499984,54376.19015736
2022-10-09,13:13:55.000,282,11047790,-795,0,1665321234,12919.629858719993,135.6132068099978,54376.9028436
2022-10-09,13:13:56.000,282,11047773,-795,0,1665321235,12920.519051639996,134.12584038000205,54377.62251696
2022-10-09,13:13:57.000,282,11047834,-795,0,1665321236,12920.727877249992,133.2799447799989,54378.1255896
2022-10-09,13:13:58.000,282,11047773,-795,0,1665321237,12920.727877249992,132.81470220000483,54378.68455920001
2022-10-09,13:13:59.000,282,11047784,-795,0,1665321238,12921.185946329999,131.7573326999991,54379.292438640005
2022-10-09,13:14:00.000,282,11047778,-795,0,1665321239,12922.331119029994,131.17930404000072,54379.82345976
2022-10-09,13:14:01.000,282,11047819,-795,0,1665321240,12926.14387049,133.96371039000223,54380.97633456
2022-10-09,13:14:02.000,282,11047763,-795,0,1665321241,12930.825605939994,137.21335931999783,54382.89779256
2022-10-09,13:14:03.000,282,11047819,-795,0,1665321242,12932.40190248,138.2636796900042,54385.01488992001
2022-10-09,13:14:04.000,282,11047765,-795,0,1665321243,12929.229100470002,141.37234601999808,54386.52410784001
2022-10-09,13:14:05.000,282,11047805,-795,0,1665321244,12925.935044879989,142.42266639000445,54387.125000160006
2022-10-09,13:14:06.000,282,11047770,-795,0,1665321245,12923.146212539992,142.1195538000029,54387.15294864
2022-10-09,13:14:07.000,282,11047833,-795,0,1665321246,12920.997329649988,141.68250773999898,54386.740708560006
2022-10-09,13:14:08.000,282,11047778,-795,0,1665321247,12920.094664109994,141.42873906000023,54386.17475184
2022-10-09,13:14:09.000,282,11047770,-795,0,1665321248,12920.586414739992,142.90200723000453,54385.7415504
2022-10-09,13:14:10.000,282,11047804,-795,0,1665321249,12921.697905889996,143.08528461000242,54385.57385952
2022-10-09,13:14:11.000,282,11047810,-795,0,1665321250,12922.70161607999,141.4005425400028,54385.52494968
2022-10-09,13:14:12.000,282,11047788,-795,0,1665321251,12922.836342279996,139.04613311999856,54385.40616864
2022-10-09,13:14:13.000,282,11047835,-795,0,1665321252,12922.654461909995,137.0864749800021,54385.329310320005
2022-10-09,13:14:14.000,282,11047836,-795,0,1665321253,12922.304173789998,135.2325537900033,54385.35027168001
2022-10-09,13:14:15.000,282,11047821,-795,0,1665321254,12922.122293419998,133.35748520999914,54385.280400480005
2022-10-09,13:14:16.000,282,11047747,-795,0,1665321255,12921.435189799995,131.30618838000373,54385.27341336001
2022-10-09,13:14:17.000,282,11047792,-795,0,1665321256,12920.956911789988,129.27603893999913,54385.0079028
2022-10-09,13:14:18.000,282,11047793,-795,0,1665321257,12920.599887359997,127.97194989000127,54385.0079028
2022-10-09,13:14:19.000,282,11047784,-795,0,1665321258,12919.569231929992,129.015221130001,54384.74239224
2022-10-09,13:14:20.000,282,11047792,-795,0,1665321259,12919.569231929992,131.73618531000102,54384.09957720001
2022-10-09,13:14:21.000,282,11047793,-795,0,1665321260,12919.17178964,134.330265149998,54383.32400688
2022-10-09,13:14:22.000,282,11047803,-795,0,1665321261,12917.83126395,135.57091203000164,54382.60433352
2022-10-09,13:14:23.000,282,11047801,-795,0,1665321262,12916.659146009995,135.38763465000375,54382.22004192
2022-10-09,13:14:24.000,282,11047822,-795,0,1665321263,12916.73324542,134.20338081000227,54382.3178616
2022-10-09,13:14:25.000,282,11047821,-795,0,1665321264,12917.757164539995,132.27191919000325,54382.65324336
2022-10-09,13:14:26.000,282,11047807,-795,0,1665321265,12920.16876352,132.9345374100012,54383.56855608
2022-10-09,13:14:27.000,282,11047809,-795,0,1665321266,12923.085585749992,135.19025900999986,54385.03585128001
2022-10-09,13:14:28.000,282,11047749,-795,0,1665321267,12923.934360809995,137.19221192999976,54386.54506920001
2022-10-09,13:14:29.000,282,11047790,-795,0,1665321268,12924.789872179994,137.25565410000127,54387.628072800006
2022-10-09,13:14:30.000,282,11047801,-795,0,1665321269,12925.03911564999,135.90927026999998,54388.36870752001
2022-10-09,13:14:31.000,282,11047794,-795,0,1665321270,12924.513683470002,134.04829995000182,54388.780947600004
2022-10-09,13:14:32.000,282,11047766,-795,0,1665321271,12923.772689369995,132.01110137999785,54388.77396048001
2022-10-09,13:14:33.000,282,11047794,-795,0,1665321272,12922.64098928999,130.07259062999947,54388.8158832
2022-10-09,13:14:34.000,282,11047756,-795,0,1665321273,12921.657488029996,129.17735112000082,54388.82985744
2022-10-09,13:14:35.000,282,11047776,-795,0,1665321274,12921.098374299989,128.23981682999874,54388.683127920005
2022-10-09,13:14:36.000,282,11047819,-795,0,1665321275,12920.950175479993,126.8863838699981,54388.77396048001
2022-10-09,13:14:37.000,282,11047815,-795,0,1665321276,12920.034037319994,125.81491611000092,54388.53639840001
2022-10-09,13:14:38.000,282,11047779,-795,0,1665321277,12918.86865569,125.93475132000458,54388.4315916
2022-10-09,13:14:39.000,282,11047829,-795,0,1665321278,12918.895600929995,125.88540741000179,54388.09620984
2022-10-09,13:14:40.000,282,11047822,-795,0,1665321279,12919.0101182,126.1462252199999,54387.78877656001
2022-10-09,13:14:41.000,282,11047758,-795,0,1665321280,12917.939044909996,126.73835214000428,54387.06910320001
2022-10-09,13:14:42.000,282,11047798,-795,0,1665321281,12916.052878109993,127.80981990000146,54386.51712072
2022-10-09,13:14:43.000,282,11047817,-795,0,1665321282,12914.624780389997,129.09276156000124,54385.80443448001
2022-10-09,13:14:44.000,282,11047797,-795,0,1665321283,12913.580652340002,130.81274927999766,54385.2873876
2022-10-09,13:14:45.000,282,11047780,-795,0,1665321284,12912.77229514,131.5740553200012,54384.993928560005
2022-10-09,13:14:46.000,282,11047763,-795,0,1665321285,12912.233390339992,131.0171740500009,54385.18956792
2022-10-09,13:14:47.000,282,11047793,-795,0,1665321286,12912.246862959997,130.22767148999992,54385.48302696
2022-10-09,13:14:48.000,282,11047808,-795,0,1665321287,12911.81573912,131.04537056999834,54386.167764720005
2022-10-09,13:14:49.000,282,11047774,-795,0,1665321288,12912.880076099995,131.99700311999914,54387.69794400001
2022-10-09,13:14:50.000,282,11047798,-795,0,1665321289,12915.641963199996,133.1178147899991,54389.60542776
2022-10-09,13:14:51.000,282,11047790,-795,0,1665321290,12917.528129999999,132.97683219000464,54391.51291152
2022-10-09,13:14:52.000,282,11047791,-795,0,1665321291,12918.444268159998,131.20750055999815,54393.10597488001
2022-10-09,13:14:53.000,282,11047777,-795,0,1665321292,12917.487712139999,129.19144937999954,54394.39859208
2022-10-09,13:14:54.000,282,11047812,-795,0,1665321293,12913.493080309992,129.02931938999973,54394.70602536
2022-10-09,13:14:55.000,282,11047820,-795,0,1665321294,12908.21181326999,131.72913618000166,54394.168017120006
2022-10-09,13:14:56.000,282,11047832,-795,0,1665321295,12904.27780823,134.344363410004,54392.658799200006
2022-10-09,13:14:57.000,282,11047792,-795,0,1665321296,12901.650647329989,136.53664284000115,54390.87009648
2022-10-09,13:14:58.000,282,11047783,-795,0,1665321297,12899.70385374,138.07335317999969,54389.17222632
2022-10-09,13:14:59.000,282,11047778,-795,0,1665321298,12898.188183989994,138.34122012000444,54387.58615008
2022-10-09,13:15:00.000,282,11047819,-795,0,1665321299,12897.36635417,137.71384755000327,54386.37737832001
2022-10-09,13:15:01.000,282,11047770,-795,0,1665321300,12896.659041619998,137.62220886000432,54385.01488992001
2022-10-09,13:15:02.000,282,11047811,-795,0,1665321301,12895.581232019998,137.6433562500024,54384.28822944
2022-10-09,13:15:03.000,282,11047789,-795,0,1665321302,12894.523631349999,137.56581582000217,54383.63842728
2022-10-09,13:15:04.000,282,11047788,-795,0,1665321303,12893.41887650999,137.41778409000108,54383.198238720004
2022-10-09,13:15:05.000,282,11047766,-795,0,1665321304,12892.637464549996,136.5084463200037,54382.77901152
2022-10-09,13:15:06.000,282,11047811,-795,0,1665321305,12891.539446019997,134.80255685999873,54382.37375856001
2022-10-09,13:15:07.000,282,11047796,-795,0,1665321306,12890.461636419997,132.45519657000114,54381.98247984
2022-10-09,13:15:08.000,282,11047819,-795,0,1665321307,12890.522263209998,130.09373802000482,54381.49338144001
2022-10-09,13:15:09.000,282,11047809,-795,0,1665321308,12891.357565649996,127.73932860000059,54381.17197392
2022-10-09,13:15:10.000,282,11047773,-795,0,1665321309,12891.970569859994,126.41409216000466,54380.850566400004
2022-10-09,13:15:11.000,282,11047807,-795,0,1665321310,12891.815634729988,125.93475132000458,54380.31954528001
2022-10-09,13:15:12.000,282,11047769,-795,0,1665321311,12891.728062699993,125.23688745000254,54379.64878176001
2022-10-09,13:15:13.000,282,11047807,-795,0,1665321312,12892.644200859992,125.18754353999975,54378.88019856001
2022-10-09,13:15:14.000,282,11047800,-795,0,1665321313,12894.483213489999,126.95687516999897,54378.37712592001
2022-10-09,13:15:15.000,282,11047787,-795,0,1665321314,12896.847658299994,129.4099724100015,54377.83911768
2022-10-09,13:15:16.000,282,11047726,-795,0,1665321315,12896.463688629992,132.3635578800022,54377.36399352
2022-10-09,13:15:17.000,282,11047749,-795,0,1665321316,12894.180079539998,139.87793046000297,54376.90983072
2022-10-09,13:15:18.000,282,11047815,-795,0,1665321317,12892.819344919997,146.5323091800019,54376.57444896
2022-10-09,13:15:19.000,282,11047786,-795,0,1665321318,12892.691355030001,147.4839417300027,54376.846946640006
2022-10-09,13:15:20.000,282,11047763,-795,0,1665321319,12892.590310380001,144.17789975999767,54377.398929120005
2022-10-09,13:15:21.000,282,11047779,-795,0,1665321320,12892.38822108,138.57384140999784,54377.971872960006
2022-10-09,13:15:22.000,282,11047819,-795,0,1665321321,12891.08811325,134.66862339000363,54378.43302288
2022-10-09,13:15:23.000,282,11047804,-795,0,1665321322,12890.266283429992,132.06044529000064,54378.67757208
2022-10-09,13:15:24.000,282,11047715,-795,0,1665321323,12890.1113483,129.86111673000414,54378.87321144
2022-10-09,13:15:25.000,282,11047803,-795,0,1665321324,12890.084403059991,127.83096728999953,54378.98500536
2022-10-09,13:15:26.000,282,11047800,-795,0,1665321325,12889.70043338999,126.59736954000255,54378.88718568
2022-10-09,13:15:27.000,282,11047829,-795,0,1665321326,12889.154792280002,125.46245961000386,54378.670584960004
2022-10-09,13:15:28.000,282,11047743,-795,0,1665321327,12888.797767849996,124.40509010999813,54378.46795848001
2022-10-09,13:15:29.000,282,11047741,-795,0,1665321328,12888.386852939999,124.01738796000427,54378.24437064
2022-10-09,13:15:30.000,282,11047748,-795,0,1665321329,12886.999173079988,125.07475746000273,54377.51072304001
2022-10-09,13:15:31.000,282,11047816,-795,0,1665321330,12885.375722370001,127.16129994000221,54376.4486808
2022-10-09,13:15:32.000,282,11047797,-795,0,1665321331,12884.109296089991,128.54997854999965,54375.44952264001
2022-10-09,13:15:33.000,282,11047828,-795,0,1665321332,12884.028460369991,128.67686289000267,54374.883565920005
2022-10-09,13:15:34.000,282,11047757,-795,0,1665321333,12884.695355059994,127.46441253000376,54374.48530008
2022-10-09,13:15:35.000,282,11047787,-795,0,1665321334,12886.13018909,126.49163259000488,54374.14991832
2022-10-09,13:15:36.000,282,11047788,-795,0,1665321335,12887.895102310002,125.6880317699979,54373.89838200001
2022-10-09,13:15:37.000,282,11047764,-795,0,1665321336,12889.88231375999,124.86328356000013,54373.94030472001
2022-10-09,13:15:38.000,282,11047809,-795,0,1665321337,12891.788689489993,125.2439365800019,54374.01017592
2022-10-09,13:15:39.000,282,11047806,-795,0,1665321338,12892.927125879993,126.2590113000042,54374.0031888
2022-10-09,13:15:40.000,282,11047781,-795,0,1665321339,12893.876945589996,126.89343300000473,54373.98222744
2022-10-09,13:15:41.000,282,11047818,-795,0,1665321340,12894.429323009994,127.23179124000308,54374.12196984
2022-10-09,13:15:42.000,282,11047805,-795,0,1665321341,12894.079034889997,127.39392123000289,54374.10799560001
2022-10-09,13:15:43.000,282,11047810,-795,0,1665321342,12893.58728426,127.12605428999814,54374.32459632001
2022-10-09,13:15:44.000,282,11047779,-795,0,1665321343,12892.866499089992,126.37179738000123,54374.63901672001
2022-10-09,13:15:45.000,282,11047792,-795,0,1665321344,12892.805872299992,125.15934702000231,54375.051256800005
2022-10-09,13:15:46.000,282,11047779,-795,0,1665321345,12895.298306999997,123.99624056999892,54375.652149120004
2022-10-09,13:15:47.000,282,11047825,-795,0,1665321346,12899.72406267,123.55214538000291,54376.81201104
2022-10-09,13:15:48.000,282,11047806,-795,0,1665321347,12903.348197449995,125.33557527000085,54378.502894080004
2022-10-09,13:15:49.000,282,11047774,-795,0,1665321348,12903.19999863,130.49553843000467,54380.55710736001
2022-10-09,13:15:50.000,282,11047797,-795,0,1665321349,12901.677592569999,137.91827231999923,54382.3877328
2022-10-09,13:15:51.000,282,11047776,-795,0,1665321350,12902.24344261,142.83151593000366,54383.86201512001
2022-10-09,13:15:52.000,282,11047796,-795,0,1665321351,12903.967937969988,144.96740231999866,54384.86117328
2022-10-09,13:15:53.000,282,11047815,-795,0,1665321352,12905.65201546999,144.81937059000484,54385.7415504
2022-10-09,13:15:54.000,282,11047823,-795,0,1665321353,12906.615307799999,143.501183280001,54386.46821088
2022-10-09,13:15:55.000,282,11047817,-795,0,1665321354,12907.268729869997,141.78824469000392,54386.649876
2022-10-09,13:15:56.000,282,11047786,-795,0,1665321355,12907.477555479993,139.84973393999826,54386.66385024001
2022-10-09,13:15:57.000,282,11047785,-795,0,1665321356,12907.073376879991,137.27680148999934,54386.600966160004
2022-10-09,13:15:58.000,282,11047781,-795,0,1665321357,12905.80021429,134.37255993000144,54386.27955864001
2022-10-09,13:15:59.000,282,11047829,-795,0,1665321358,12904.19023619999,131.24979534000158,54385.75552464001
2022-10-09,13:16:00.000,282,11047812,-795,0,1665321359,12902.822765269993,128.64866636999795,54385.329310320005
2022-10-09,13:16:01.000,282,11047782,-795,0,1665321360,12901.987462829995,126.39999389999866,54384.97995432
2022-10-09,13:16:02.000,282,11047737,-795,0,1665321361,12902.18281582,124.41213924000476,54384.56771424
2022-10-09,13:16:03.000,282,11047800,-795,0,1665321362,12902.721720619993,123.1432958400037,54384.54675288
2022-10-09,13:16:04.000,282,11047869,-795,0,1665321363,12903.813002839997,121.31052204000298,54384.81226344
2022-10-09,13:16:05.000,282,11047795,-795,0,1665321364,12905.982094660001,118.97021088000474,54384.93104448
2022-10-09,13:16:06.000,282,11047790,-795,0,1665321365,12908.360012090001,116.80612796999776,54385.34328456
2022-10-09,13:16:07.000,282,11047808,-795,0,1665321366,12908.730509139998,116.38318016999983,54385.60879512001
2022-10-09,13:16:08.000,282,11047785,-795,0,1665321367,12909.181841909995,117.80005530000199,54385.713601920004
2022-10-09,13:16:09.000,282,11047785,-795,0,1665321368,12911.344197419989,119.18168478000007,54385.93718976
2022-10-09,13:16:10.000,282,11047779,-795,0,1665321369,12914.15323869,120.35888949000218,54386.37737832001
2022-10-09,13:16:11.000,282,11047793,-795,0,1665321370,12916.180867999989,121.69117506000475,54386.768657040004
2022-10-09,13:16:12.000,282,11047763,-795,0,1665321371,12916.760190659996,122.61461109000084,54387.13198728
2022-10-09,13:16:13.000,282,11047790,-795,0,1665321372,12916.180867999989,123.61558755000442,54387.46736904
2022-10-09,13:16:14.000,282,11047798,-795,0,1665321373,12915.43313759,125.0324626799993,54387.6630084
2022-10-09,13:16:15.000,282,11047779,-795,0,1665321374,12915.20410304999,126.9004821300041,54387.78877656001
2022-10-09,13:16:16.000,282,11047810,-795,0,1665321375,12915.21083936,128.63456810999924,54387.9774288
2022-10-09,13:16:17.000,282,11047790,-795,0,1665321376,12915.24452090999,130.43209626000316,54388.347746160005
2022-10-09,13:16:18.000,282,11047763,-795,0,1665321377,12915.567863789991,131.50356402000034,54388.99754832
2022-10-09,13:16:19.000,282,11047791,-795,0,1665321378,12915.972042389993,131.97585573000106,54389.71722168
2022-10-09,13:16:20.000,282,11047777,-795,0,1665321379,12916.005723939998,131.92651181999827,54390.54868896001
2022-10-09,13:16:21.000,282,11047756,-795,0,1665321380,12915.830579879992,133.54781172000366,54391.38015624
2022-10-09,13:16:22.000,282,11047780,-795,0,1665321381,12916.61199184,135.5286172499982,54392.302456080004
2022-10-09,13:16:23.000,282,11047755,-795,0,1665321382,12917.70327405999,134.59813209000276,54393.61603464001
2022-10-09,13:16:24.000,282,11047815,-795,0,1665321383,12918.80129258999,131.77143095999782,54394.62217992001
2022-10-09,13:16:25.000,282,11047783,-795,0,1665321384,12919.17178964,128.5076837700035,54395.43268584001
2022-10-09,13:16:26.000,282,11047772,-795,0,1665321385,12917.460766899989,127.90850771999976,54395.320891920004
2022-10-09,13:16:27.000,282,11047806,-795,0,1665321386,12915.992251319993,130.65061928999785,54394.37763072001
2022-10-09,13:16:28.000,282,11047761,-795,0,1665321387,12915.46681913999,133.07552001000295,54392.73565752
2022-10-09,13:16:29.000,282,11047812,-795,0,1665321388,12914.988541129998,135.01403076000133,54391.21945248001
2022-10-09,13:16:30.000,282,11047774,-795,0,1665321389,12914.510263119992,136.0995967800045,54389.808054240006
2022-10-09,13:16:31.000,282,11047763,-795,0,1665321390,12914.27449227,136.2828741600024,54388.45954008001
2022-10-09,13:16:32.000,282,11047778,-795,0,1665321391,12913.587388649998,135.8246807100004,54387.42544632
2022-10-09,13:16:33.000,282,11047835,-795,0,1665321392,12913.169737429991,134.89419554999768,54386.61494040001
2022-10-09,13:16:34.000,282,11047796,-795,0,1665321393,12913.742323779989,134.36551080000208,54386.20968744001
2022-10-09,13:16:35.000,282,11047830,-795,0,1665321394,12915.082849469989,136.00090895999892,54386.20270032
2022-10-09,13:16:36.000,282,11047794,-795,0,1665321395,12918.127661589991,136.57893762000458,54386.80359264
2022-10-09,13:16:37.000,282,11047794,-795,0,1665321396,12920.842394519997,136.86795195000013,54387.5931372
2022-10-09,13:16:38.000,282,11047813,-795,0,1665321397,12922.998013719996,136.51549545000307,54388.66915368
2022-10-09,13:16:39.000,282,11047785,-795,0,1665321398,12924.554101330003,135.42288030000054,54389.64735048
2022-10-09,13:16:40.000,282,11047821,-795,0,1665321399,12924.419375129997,133.85797344000457,54390.30413976001
2022-10-09,13:16:41.000,282,11047787,-795,0,1665321400,12922.856551209996,131.9688066000017,54390.54170184
2022-10-09,13:16:42.000,282,11047785,-795,0,1665321401,12921.751796370001,129.7060358700037,54390.311126880006
2022-10-09,13:16:43.000,282,11047820,-795,0,1665321402,12921.697905889996,127.77457425000466,54389.689273200005
2022-10-09,13:16:44.000,282,11047801,-795,0,1665321403,12921.536234449995,127.21769298000436,54389.10934224001
2022-10-09,13:16:45.000,282,11047828,-795,0,1665321404,12920.498842709996,128.13407988000108,54388.33377192
2022-10-09,13:16:46.000,282,11047831,-795,0,1665321405,12919.757848609988,128.79669809999905,54387.88659624001
2022-10-09,13:16:47.000,282,11047823,-795,0,1665321406,12919.299779529996,129.28308806999848,54387.50230464001
2022-10-09,13:16:48.000,282,11047806,-795,0,1665321407,12919.488396209992,129.7201341300024,54387.5931372
2022-10-09,13:16:49.000,282,11047764,-795,0,1665321408,12921.34088145999,129.7201341300024,54388.1171712
2022-10-09,13:16:50.000,282,11047771,-795,0,1665321409,12924.803344799999,131.29209011999774,54389.03947104001
2022-10-09,13:16:51.000,282,11047767,-795,0,1665321410,12924.574310259988,136.89614847000485,54390.0036936
2022-10-09,13:16:52.000,282,11047842,-795,0,1665321411,12922.209865449993,142.33807683000487,54390.5626632
2022-10-09,13:16:53.000,282,11047805,-795,0,1665321412,12920.114873039995,145.04494274999888,54391.34522064
2022-10-09,13:16:54.000,282,11047831,-795,0,1665321413,12918.087243729991,145.77805226999772,54392.155726560006
2022-10-09,13:16:55.000,282,11047837,-795,0,1665321414,12916.201076929989,147.3006643500048,54393.10597488001
2022-10-09,13:16:56.000,282,11047804,-795,0,1665321415,12915.008750059998,149.08409424000274,54394.46846328
2022-10-09,13:16:57.000,282,11047806,-795,0,1665321416,12914.597835150002,148.85852208000142,54395.942745600005
2022-10-09,13:16:58.000,282,11047815,-795,0,1665321417,12914.981804819989,147.32886087000225,54397.63362864
2022-10-09,13:16:59.000,282,11047772,-795,0,1665321418,12915.41292866,145.21412186999805,54399.247653360006
2022-10-09,13:17:00.000,282,11047777,-795,0,1665321419,12915.601545339996,142.38742074000038,54400.79180688
2022-10-09,13:17:01.000,282,11047795,-795,0,1665321420,12916.51094719,139.50432657000056,54402.25910208001
2022-10-09,13:17:02.000,282,11047827,-795,0,1665321421,12918.565521739998,137.05122932999802,54403.7333844
2022-10-09,13:17:03.000,282,11047778,-795,0,1665321422,12920.620096289997,135.48632247000205,54405.13779552001
2022-10-09,13:17:04.000,282,11047796,-795,0,1665321423,12922.236810689988,134.61927948000084,54406.53521952
2022-10-09,13:17:05.000,282,11047799,-795,0,1665321424,12923.435873869988,134.85894990000088,54407.681107200005
2022-10-09,13:17:06.000,282,11047813,-795,0,1665321425,12923.84678878,135.3664872599984,54408.28898664
2022-10-09,13:17:07.000,282,11047821,-795,0,1665321426,12924.055614389996,135.93041765999806,54408.70122672
2022-10-09,13:17:08.000,282,11047774,-795,0,1665321427,12924.446320369992,136.86090282000077,54409.10647968
2022-10-09,13:17:09.000,282,11047791,-795,0,1665321428,12924.682091219998,137.37548930999765,54409.2532092
2022-10-09,13:17:10.000,282,11047805,-795,0,1665321429,12923.590808999994,135.9515650500034,54409.42090008
2022-10-09,13:17:11.000,282,11047770,-795,0,1665321430,12923.75921674999,132.5891300400035,54409.239234960005
2022-10-09,13:17:12.000,282,11047818,-795,0,1665321431,12926.042825839999,130.72111058999872,54408.6243684
2022-10-09,13:17:13.000,282,11047809,-795,0,1665321432,12928.649777809995,130.9819284000041,54408.484626
2022-10-09,13:17:14.000,282,11047769,-795,0,1665321433,12930.744770219993,131.6727431399995,54408.351870720006
2022-10-09,13:17:15.000,282,11047822,-795,0,1665321434,12931.829316130003,133.73108910000155,54407.96059200001
2022-10-09,13:17:16.000,282,11047805,-795,0,1665321435,12931.01422261999,136.2828741600024,54407.55533904001
2022-10-09,13:17:17.000,282,11047776,-795,0,1665321436,12929.040483789991,138.88400312999875,54406.91951112
2022-10-09,13:17:18.000,282,11047780,-795,0,1665321437,12927.086953889993,142.71168072,54406.57714224001
2022-10-09,13:17:19.000,282,11047850,-795,0,1665321438,12926.743402079992,145.53133271999832,54406.71688464001
2022-10-09,13:17:20.000,282,11047806,-795,0,1665321439,12926.857919349997,146.85656916000153,54406.96842096
2022-10-09,13:17:21.000,282,11047760,-795,0,1665321440,12927.053272339988,146.95525697999983,54407.3317512
2022-10-09,13:17:22.000,282,11047787,-795,0,1665321441,12926.884864589993,146.1375579000014,54407.6461716
2022-10-09,13:17:23.000,282,11047836,-795,0,1665321442,12926.170815729995,144.21314541000174,54407.827836720004
2022-10-09,13:17:24.000,282,11047771,-795,0,1665321443,12925.22773233,141.59086905000004,54408.05841168001
2022-10-09,13:17:25.000,282,11047769,-795,0,1665321444,12925.18731447,138.7923644399998,54408.25405104001
2022-10-09,13:17:26.000,282,11047808,-795,0,1665321445,12926.26512407,136.3463163300039,54408.43571616
2022-10-09,13:17:27.000,282,11047741,-795,0,1665321446,12927.928992640002,134.41485471000487,54408.351870720006
2022-10-09,13:17:28.000,282,11047808,-795,0,1665321447,12929.235836779997,132.80060393999884,54408.330909360004
2022-10-09,13:17:29.000,282,11047831,-795,0,1665321448,12929.276254639997,131.72913618000166,54408.22610256001
2022-10-09,13:17:30.000,282,11047818,-795,0,1665321449,12928.85860341999,131.00307579000219,54408.016488960006
2022-10-09,13:17:31.000,282,11047813,-795,0,1665321450,12929.249309400002,130.25586801000463,54407.827836720004
2022-10-09,13:17:32.000,282,11047730,-795,0,1665321451,12930.367536860002,128.9165333100027,54407.77193976001
2022-10-09,13:17:33.000,282,11047766,-795,0,1665321452,12932.246967349995,126.94277691000025,54408.065398800005
2022-10-09,13:17:34.000,282,11047808,-795,0,1665321453,12935.143580650001,126.4422886800021,54408.54052296001
2022-10-09,13:17:35.000,282,11047815,-795,0,1665321454,12937.932412989998,126.91458039000281,54409.21128648001
2022-10-09,13:17:36.000,282,11047777,-795,0,1665321455,12938.565626129996,126.39999389999866,54409.909998480005
2022-10-09,13:17:37.000,282,11047754,-795,0,1665321456,12935.823947959994,126.81589257000451,54410.10563784
2022-10-09,13:17:38.000,282,11047824,-795,0,1665321457,12932.758926909992,127.58424774000014,54410.028779520006
2022-10-09,13:17:39.000,282,11047761,-795,0,1665321458,12930.583098779993,126.71015561999957,54410.00083104001
2022-10-09,13:17:40.000,282,11047730,-795,0,1665321459,12928.82492187,124.97606964000443,54409.76326896001
2022-10-09,13:17:41.000,282,11047822,-795,0,1665321460,12928.144554559993,122.88952715999767,54409.42788720001
2022-10-09,13:17:42.000,282,11047804,-795,0,1665321461,12927.787530130001,120.40118426999834,54409.120453920004
2022-10-09,13:17:43.000,282,11047812,-795,0,1665321462,12926.37964133999,119.31561825000244,54408.22610256001
2022-10-09,13:17:44.000,282,11047797,-795,0,1665321463,12924.446320369992,119.74561517999973,54407.275854240004
2022-10-09,13:17:45.000,282,11047807,-795,0,1665321464,12922.45910891999,120.69724773000053,54406.171889280005
2022-10-09,13:17:46.000,282,11047784,-795,0,1665321465,12920.599887359997,122.17756503000419,54404.8862592
2022-10-09,13:17:47.000,282,11047834,-795,0,1665321466,12919.18526225999,123.37591713000438,54403.76133288
2022-10-09,13:17:48.000,282,11047807,-795,0,1665321467,12918.127661589991,123.68607884999801,54402.915891360004
2022-10-09,13:17:49.000,282,11047757,-795,0,1665321468,12917.352985939993,123.04460801999812,54402.55954824
2022-10-09,13:17:50.000,282,11047745,-795,0,1665321469,12917.339513319988,122.10002460000396,54402.40583160001
2022-10-09,13:17:51.000,282,11047766,-795,0,1665321470,12917.99293539,121.59953636999853,54402.49666416
2022-10-09,13:17:52.000,282,11047786,-795,0,1665321471,12919.0101182,121.09199901000102,54402.57352248001
2022-10-09,13:17:53.000,282,11047834,-795,0,1665321472,12919.771321229993,120.63380555999902,54402.95082696
2022-10-09,13:17:54.000,282,11047804,-795,0,1665321473,12920.700932009997,120.26020167000388,54403.083582240004
2022-10-09,13:17:55.000,282,11047832,-795,0,1665321474,12923.462819109998,120.05577690000064,54403.48184808001
2022-10-09,13:17:56.000,282,11047736,-795,0,1665321475,12927.134108059989,118.69529481000063,54404.327289600005
2022-10-09,13:17:57.000,282,11047809,-795,0,1665321476,12929.410980840003,116.78498057999968,54405.23561520001
2022-10-09,13:17:58.000,282,11047813,-795,0,1665321477,12930.839078559999,115.44564587999776,54406.20682488
2022-10-09,13:17:59.000,282,11047785,-795,0,1665321478,12932.186340559994,114.71958548999828,54407.13611184
2022-10-09,13:18:00.000,282,11047830,-795,0,1665321479,12933.33151325999,115.19892632999836,54408.31693512
2022-10-09,13:18:01.000,282,11047772,-795,0,1665321480,12934.315014519998,116.21400105000066,54409.17635088
2022-10-09,13:18:02.000,282,11047774,-795,0,1665321481,12934.59120322999,117.87054660000285,54409.85410152001
2022-10-09,13:18:03.000,282,11047809,-795,0,1665321482,12934.456477029998,120.01348212000448,54410.33621280001
2022-10-09,13:18:04.000,282,11047745,-795,0,1665321483,12934.69898419,121.41625899000064,54411.18864144
2022-10-09,13:18:05.000,282,11047848,-795,0,1665321484,12934.584466919994,122.03658243000245,54412.19478672
2022-10-09,13:18:06.000,282,11047821,-795,0,1665321485,12934.517103819999,122.05772982000053,54413.29176456
2022-10-09,13:18:07.000,282,11047771,-795,0,1665321486,12934.443004409994,121.71937158000219,54413.90663112001
2022-10-09,13:18:08.000,282,11047757,-795,0,1665321487,12934.510367509989,121.3880624700032,54414.45861360001
2022-10-09,13:18:09.000,282,11047772,-795,0,1665321488,12934.92128242,121.15544118000253,54414.99662184
2022-10-09,13:18:10.000,282,11047825,-795,0,1665321489,12934.69224787999,121.72642071000155,54415.206235440004
2022-10-09,13:18:11.000,282,11047837,-795,0,1665321490,12934.328487139988,122.62870934999955,54415.42283616
2022-10-09,13:18:12.000,282,11047757,-795,0,1665321491,12934.092716289997,123.2913275700048,54415.42283616
2022-10-09,13:18:13.000,282,11047734,-795,0,1665321492,12933.66159245,123.5239488599982,54415.81411488
2022-10-09,13:18:14.000,282,11047780,-795,0,1665321493,12933.203523369993,123.4887032100014,54416.07263832
2022-10-09,13:18:15.000,282,11047805,-795,0,1665321494,12933.001434069993,123.03755888999876,54416.22635496001
2022-10-09,13:18:16.000,282,11047797,-795,0,1665321495,12932.934070969997,122.12117199000204,54416.282251920005
2022-10-09,13:18:17.000,282,11047769,-795,0,1665321496,12933.176578129998,121.31052204000298,54416.42898144
2022-10-09,13:18:18.000,282,11047759,-795,0,1665321497,12934.227442490002,121.23298161000275,54416.47090416001
2022-10-09,13:18:19.000,282,11047800,-795,0,1665321498,12935.177262199992,122.21281068000098,54416.15648376001
2022-10-09,13:18:20.000,282,11047725,-795,0,1665321499,12935.547759249988,124.02443709000363,54415.41584904001
2022-10-09,13:18:21.000,282,11047825,-795,0,1665321500,12936.497578959992,126.00524261999817,54414.43066512001
2022-10-09,13:18:22.000,282,11047833,-795,0,1665321501,12937.979567159993,127.89440946000104,54413.431506960005
2022-10-09,13:18:23.000,282,11047820,-795,0,1665321502,12937.427189739996,129.88931325000158,54412.50222
2022-10-09,13:18:24.000,282,11047814,-795,0,1665321503,12933.63464720999,132.6102774300016,54411.78953376
2022-10-09,13:18:25.000,282,11047794,-795,0,1665321504,12929.478343939998,133.9707595200016,54411.19562856001
2022-10-09,13:18:26.000,282,11047811,-795,0,1665321505,12926.09671631999,133.94256300000416,54410.56678776
2022-10-09,13:18:27.000,282,11047792,-795,0,1665321506,12924.244231069992,134.75321295000322,54409.861088640006
2022-10-09,13:18:28.000,282,11047793,-795,0,1665321507,12923.96804236,136.12779330000194,54409.42090008
2022-10-09,13:18:29.000,282,11047810,-795,0,1665321508,12924.614728119988,135.6132068099978,54409.53968112
2022-10-09,13:18:30.000,282,11047852,-795,0,1665321509,12925.18057815999,133.7733838799977,54409.672436400004
2022-10-09,13:18:31.000,282,11047818,-795,0,1665321510,12925.746428199993,130.84094580000237,54409.574616720005
2022-10-09,13:18:32.000,282,11047796,-795,0,1665321511,12925.766637129993,128.16227639999852,54409.48378416
2022-10-09,13:18:33.000,282,11047801,-795,0,1665321512,12925.470239490001,126.67490997000277,54409.31609328
2022-10-09,13:18:34.000,282,11047806,-795,0,1665321513,12925.173841849995,125.9840952300001,54409.1484024
2022-10-09,13:18:35.000,282,11047802,-795,0,1665321514,12924.493474540002,125.20869092999783,54408.91782744
2022-10-09,13:18:36.000,282,11047749,-795,0,1665321515,12923.557127449989,124.31345141999918,54408.6942396
2022-10-09,13:18:37.000,282,11047800,-795,0,1665321516,12922.964332169991,123.46755582000333,54408.135270000006
2022-10-09,13:18:38.000,282,11047795,-795,0,1665321517,12923.126003609992,122.51592327000253,54407.778926880004
2022-10-09,13:18:39.000,282,11047807,-795,0,1665321518,12923.415664939988,121.62773289000324,54407.30380272
2022-10-09,13:18:40.000,282,11047795,-795,0,1665321519,12923.88720664,120.0275803800032,54407.02431792
2022-10-09,13:18:41.000,282,11047779,-795,0,1665321520,12923.934360809995,118.46972264999931,54406.82867856
2022-10-09,13:18:42.000,282,11047809,-795,0,1665321521,12922.694879769995,117.84939921000478,54406.4932968
2022-10-09,13:18:43.000,282,11047805,-795,0,1665321522,12921.017538579988,117.92693963999773,54406.08105672
2022-10-09,13:18:44.000,282,11047758,-795,0,1665321523,12921.159001089989,117.51809009999852,54405.836507520005
2022-10-09,13:18:45.000,282,11047794,-795,0,1665321524,12920.034037319994,118.94201436000003,54405.62689392
2022-10-09,13:18:46.000,282,11047805,-795,0,1665321525,12917.379931179988,122.74149543000385,54405.62689392
2022-10-09,13:18:47.000,282,11047809,-795,0,1665321526,12915.830579879992,124.72935008999775,54405.52208712001
2022-10-09,13:18:48.000,282,11047770,-795,0,1665321527,12914.880760169988,123.91165100999933,54405.81554616
2022-10-09,13:18:49.000,282,11047790,-795,0,1665321528,12913.937676769994,122.63575847999891,54405.91336584
2022-10-09,13:18:50.000,282,11047783,-795,0,1665321529,12912.88681240999,121.60658549999789,54405.90637872001
2022-10-09,13:18:51.000,282,11047783,-795,0,1665321530,12912.105400449997,120.04167864000192,54405.78061056001
2022-10-09,13:18:52.000,282,11047782,-795,0,1665321531,12911.56649564999,118.33578918000421,54405.47317728001
2022-10-09,13:18:53.000,282,11047817,-795,0,1665321532,12911.65406768,116.99645448000228,54405.29151216
2022-10-09,13:18:54.000,282,11047782,-795,0,1665321533,12912.482633809988,116.03777280000213,54405.4102932
2022-10-09,13:18:55.000,282,11047796,-795,0,1665321534,12913.587388649998,115.53023544000462,54405.452215920006
2022-10-09,13:18:56.000,282,11047781,-795,0,1665321535,12914.671934559992,115.20597545999772,54405.501125760005
2022-10-09,13:18:57.000,282,11047786,-795,0,1665321536,12915.709326299992,115.38925284000288,54405.64785528
2022-10-09,13:18:58.000,282,11047804,-795,0,1665321537,12916.086559659998,116.04482193000149,54405.73868784001
2022-10-09,13:18:59.000,282,11047820,-795,0,1665321538,12915.803634639997,116.94006144000014,54405.885417360005
2022-10-09,13:19:00.000,282,11047811,-795,0,1665321539,12913.94441307999,118.19480658000248,54406.16490216001
2022-10-09,13:19:01.000,282,11047811,-795,0,1665321540,12910.643621179996,121.02150771000015,54406.02515976001
2022-10-09,13:19:02.000,282,11047731,-795,0,1665321541,12909.161632979994,122.44543197000166,54406.1090052
2022-10-09,13:19:03.000,282,11047866,-795,0,1665321542,12908.13771386,123.37591713000438,54405.87843024001
2022-10-09,13:19:04.000,282,11047803,-795,0,1665321543,12906.763506619995,124.71525182999903,54405.382344720005
2022-10-09,13:19:05.000,282,11047836,-795,0,1665321544,12905.214155319998,126.84408909000194,54404.91420768
2022-10-09,13:19:06.000,282,11047820,-795,0,1665321545,12902.721720619993,130.92553536000196,54404.089727520004
2022-10-09,13:19:07.000,282,11047806,-795,0,1665321546,12901.239732419992,134.344363410004,54403.57268064
2022-10-09,13:19:08.000,282,11047759,-795,0,1665321547,12902.479213459992,134.54173905000061,54403.04165952
2022-10-09,13:19:09.000,282,11047798,-795,0,1665321548,12904.31822609,132.51863874000264,54402.89493
2022-10-09,13:19:10.000,282,11047801,-795,0,1665321549,12906.170711339997,129.48751284000173,54403.16742768
2022-10-09,13:19:11.000,282,11047793,-795,0,1665321550,12908.02993289999,125.72327742000198,54403.76832000001
2022-10-09,13:19:12.000,282,11047747,-795,0,1665321551,12909.774637189992,122.17756503000419,54404.55786456001
2022-10-09,13:19:13.000,282,11047808,-795,0,1665321552,12911.62712243999,119.01955479000026,54405.382344720005
2022-10-09,13:19:14.000,282,11047784,-795,0,1665321553,12913.621070200003,116.43252408000262,54406.3535544
2022-10-09,13:19:15.000,282,11047826,-795,0,1665321554,12914.927914339998,114.55040636999911,54407.14309896
2022-10-09,13:19:16.000,282,11047777,-795,0,1665321555,12915.810370949992,112.77402561000054,54407.9256564
2022-10-09,13:19:17.000,282,11047818,-795,0,1665321556,12918.936018789995,112.82336952000333,54408.87590472001
2022-10-09,13:19:18.000,282,11047810,-795,0,1665321557,12922.331119029994,114.42352203000337,54410.21044464
2022-10-09,13:19:19.000,282,11047848,-795,0,1665321558,12923.051904200001,115.6853162999978,54411.181654320004
2022-10-09,13:19:20.000,282,11047789,-795,0,1665321559,12921.637279099996,116.34088539000368,54411.74062392
2022-10-09,13:19:21.000,282,11047785,-795,0,1665321560,12918.444268159998,115.31171241000266,54411.77555952001
2022-10-09,13:19:22.000,282,11047805,-795,0,1665321561,12913.311199939992,115.57957935000013,54411.02095056
2022-10-09,13:19:23.000,282,11047837,-795,0,1665321562,12909.08753356999,117.79300617000263,54409.693397760006
2022-10-09,13:19:24.000,282,11047756,-795,0,1665321563,12906.581626249994,119.51299388999905,54408.08636016001
2022-10-09,13:19:25.000,282,11047751,-795,0,1665321564,12904.823449340001,120.81708294000418,54406.12996656
2022-10-09,13:19:26.000,282,11047785,-795,0,1665321565,12902.418586669992,123.37591713000438,54403.922036640004
2022-10-09,13:19:27.000,282,11047811,-795,0,1665321566,12898.908969160002,126.32245346999844,54401.595325680006
2022-10-09,13:19:28.000,282,11047773,-795,0,1665321567,12895.331988550002,128.66276463000395,54399.198743520006
2022-10-09,13:19:29.000,282,11047750,-795,0,1665321568,12893.56033901999,129.21964590000425,54397.668564240004
2022-10-09,13:19:30.000,282,11047835,-795,0,1665321569,12892.40843001,128.11998162000236,54396.48774096001
2022-10-09,13:19:31.000,282,11047796,-795,0,1665321570,12891.667435909992,125.59639307999896,54395.607363840005
2022-10-09,13:19:32.000,282,11047797,-795,0,1665321571,12890.98033228999,122.61461109000084,54394.77589656
2022-10-09,13:19:33.000,282,11047772,-795,0,1665321572,12891.04769539,119.80905735000124,54394.48942464
2022-10-09,13:19:34.000,282,11047788,-795,0,1665321573,12891.936888309989,117.2220266400036,54394.53134736
2022-10-09,13:19:35.000,282,11047809,-795,0,1665321574,12892.906916949993,114.83237157000258,54394.601218560005
2022-10-09,13:19:36.000,282,11047805,-795,0,1665321575,12892.15918653999,113.61287208000431,54394.72698672
2022-10-09,13:19:37.000,282,11047790,-795,0,1665321576,12891.552918640002,114.09221292000439,54394.92961320001
2022-10-09,13:19:38.000,282,11047816,-795,0,1665321577,12893.068588389993,114.93105939000088,54395.43268584001
2022-10-09,13:19:39.000,282,11047835,-795,0,1665321578,12895.88436597,115.9602323700019,54396.257166
2022-10-09,13:19:40.000,282,11047735,-795,0,1665321579,12898.720352479992,116.3056397399996,54397.29125976
2022-10-09,13:19:41.000,282,11047813,-795,0,1665321580,12901.286886590002,115.9954780199987,54398.7725292
2022-10-09,13:19:42.000,282,11047820,-795,0,1665321581,12903.34146114,115.31171241000266,54400.016236560004
2022-10-09,13:19:43.000,282,11047831,-795,0,1665321582,12904.634832659991,115.18482806999964,54401.51846736001
2022-10-09,13:19:44.000,282,11047806,-795,0,1665321583,12905.200682699993,115.6148250000042,54403.034672400005
2022-10-09,13:19:45.000,282,11047844,-795,0,1665321584,12905.261309489993,116.108264100003,54404.33427672
2022-10-09,13:19:46.000,282,11047783,-795,0,1665321585,12905.187210079988,116.98235622000357,54405.333434880005
2022-10-09,13:19:47.000,282,11047743,-795,0,1665321586,12905.422980929994,117.47579532000236,54406.22778624
2022-10-09,13:19:48.000,282,11047763,-795,0,1665321587,12905.86084108,118.09611876000417,54406.85662704
2022-10-09,13:19:49.000,282,11047787,-795,0,1665321588,12906.002303590001,119.1111934799992,54407.443545120004
2022-10-09,13:19:50.000,282,11047785,-795,0,1665321589,12904.809976719996,120.74659164000332,54407.82084960001
2022-10-09,13:19:51.000,282,11047838,-795,0,1665321590,12903.388615309996,122.69215152000106,54408.065398800005
2022-10-09,13:19:52.000,282,11047781,-795,0,1665321591,12903.503132580001,123.65788233000058,54408.29597376001
2022-10-09,13:19:53.000,282,11047813,-795,0,1665321592,12904.809976719996,123.60853841999779,54408.67327824
2022-10-09,13:19:54.000,282,11047771,-795,0,1665321593,12905.71264225999,123.54509625000355,54408.99468576001
2022-10-09,13:19:55.000,282,11047806,-795,0,1665321594,12904.769558859996,123.53099799000483,54408.92481456001
2022-10-09,13:19:56.000,282,11047773,-795,0,1665321595,12902.829501579989,122.64280760999827,54408.135270000006
2022-10-09,13:19:57.000,282,11047794,-795,0,1665321596,12901.556338989998,124.84213617000205,54406.47932256001
2022-10-09,13:19:58.000,282,11047794,-795,0,1665321597,12900.108032340002,130.04439411000203,54404.543890320005
2022-10-09,13:19:59.000,282,11047788,-795,0,1665321598,12898.40374591,134.4289529700036,54402.58749672
2022-10-09,13:20:00.000,282,11047806,-795,0,1665321599,12897.07669283999,136.36746372000198,54400.96648488001
2022-10-09,13:20:01.000,282,11047804,-795,0,1665321600,12895.156844489997,136.21943199000088,54399.49220256
2022-10-09,13:20:02.000,282,11047830,-795,0,1665321601,12893.553602709995,134.88714641999832,54398.10176568
2022-10-09,13:20:03.000,282,11047824,-795,0,1665321602,12892.819344919997,133.45617303000472,54396.96286512
2022-10-09,13:20:04.000,282,11047767,-795,0,1665321603,12892.32085797999,131.89831530000083,54396.229217520005
2022-10-09,13:20:05.000,282,11047789,-795,0,1665321604,12892.051405579994,129.7201341300024,54395.56544112
2022-10-09,13:20:06.000,282,11047784,-795,0,1665321605,12892.455584179996,126.49868172000424,54395.29294344001
2022-10-09,13:20:07.000,282,11047780,-795,0,1665321606,12893.903890829992,123.4887032100014,54395.07634272001
2022-10-09,13:20:08.000,282,11047801,-795,0,1665321607,12897.29899106999,121.31757117000234,54395.46063432001
2022-10-09,13:20:09.000,282,11047766,-795,0,1665321608,12900.78166334,121.9801893900003,54396.375947040004
2022-10-09,13:20:10.000,282,11047790,-795,0,1665321609,12902.128925339995,123.36886799999775,54397.51484760001
2022-10-09,13:20:11.000,282,11047821,-795,0,1665321610,12901.408140170002,125.49770526000066,54398.30439216
2022-10-09,13:20:12.000,282,11047754,-795,0,1665321611,12900.074350789997,127.42211775000033,54398.53496712
2022-10-09,13:20:13.000,282,11047787,-795,0,1665321612,12899.60280909,127.46441253000376,54398.744580720006
2022-10-09,13:20:14.000,282,11047820,-795,0,1665321613,12899.488291819995,126.85818735000066,54398.84938752
2022-10-09,13:20:15.000,282,11047781,-795,0,1665321614,12900.175395439997,125.4906561300013,54398.87034888
2022-10-09,13:20:16.000,282,11047798,-795,0,1665321615,12900.85576274999,123.51689972999884,54398.75855496
2022-10-09,13:20:17.000,282,11047802,-795,0,1665321616,12902.209761059996,122.21281068000098,54398.5629156
2022-10-09,13:20:18.000,282,11047806,-795,0,1665321617,12903.927520110003,121.85330505000456,54398.26246944001
2022-10-09,13:20:19.000,282,11047820,-795,0,1665321618,12905.894522629991,120.16856297999766,54398.25548232
2022-10-09,13:20:20.000,282,11047782,-795,0,1665321619,12908.582310320002,117.02465099999972,54398.01093312
2022-10-09,13:20:21.000,282,11047773,-795,0,1665321620,12911.323988489989,113.69041251000453,54397.75939680001
2022-10-09,13:20:22.000,282,11047759,-795,0,1665321621,12912.68472310999,111.34305221999966,54397.4100408
2022-10-09,13:20:23.000,282,11047792,-795,0,1665321622,12913.243836839996,110.9271535500011,54397.06068480001
2022-10-09,13:20:24.000,282,11047796,-795,0,1665321623,12912.603887389989,111.8294421899991,54396.75325152001
2022-10-09,13:20:25.000,282,11047831,-795,0,1665321624,12911.499132549994,112.18189869000344,54396.27114024001
2022-10-09,13:20:26.000,282,11047805,-795,0,1665321625,12912.038037350001,113.52123338999809,54395.86588728001
2022-10-09,13:20:27.000,282,11047797,-795,0,1665321626,12911.903311149996,119.44955172000482,54395.32787904
2022-10-09,13:20:28.000,282,11047805,-795,0,1665321627,12908.885444269989,125.60344220999832,54394.57327008001
2022-10-09,13:20:29.000,282,11047773,-795,0,1665321628,12906.076402999992,130.00914845999796,54393.93744216
2022-10-09,13:20:30.000,282,11047787,-795,0,1665321629,12903.866893320002,132.28601745000196,54393.22475592
2022-10-09,13:20:31.000,282,11047796,-795,0,1665321630,12901.98072652,133.68879431999812,54392.85443856
2022-10-09,13:20:32.000,282,11047773,-795,0,1665321631,12900.599782969999,133.91436647999944,54392.491108320006
2022-10-09,13:20:33.000,282,11047768,-795,0,1665321632,12900.047405550002,133.14601131000381,54392.64482496
2022-10-09,13:20:34.000,282,11047825,-795,0,1665321633,12899.104322149993,132.71601437999925,54393.18283320001
2022-10-09,13:20:35.000,282,11047757,-795,0,1665321634,12898.754034029997,131.98995398999978,54394.000326240006
2022-10-09,13:20:36.000,282,11047750,-795,0,1665321635,12899.63649063999,130.24176974999864,54395.25800784
2022-10-09,13:20:37.000,282,11047751,-795,0,1665321636,12901.158896699992,127.98604814999999,54396.48774096001
2022-10-09,13:20:38.000,282,11047743,-795,0,1665321637,12902.957491469999,124.91262747000292,54398.30439216
2022-10-09,13:20:39.000,282,11047787,-795,0,1665321638,12904.648305279996,121.16249031000189,54399.73675176
2022-10-09,13:20:40.000,282,11047807,-795,0,1665321639,12906.64898934999,117.63087618000282,54400.854690960005
2022-10-09,13:20:41.000,282,11047807,-795,0,1665321640,12908.002987659995,115.42449848999968,54401.525454480005
2022-10-09,13:20:42.000,282,11047832,-795,0,1665321641,12908.535156149992,116.18580453000322,54401.4625704
2022-10-09,13:20:43.000,282,11047783,-795,0,1665321642,12906.91844175,119.78790996000316,54400.624116
2022-10-09,13:20:44.000,282,11047765,-795,0,1665321643,12906.015776209992,124.475581409999,54400.02322368
2022-10-09,13:20:45.000,282,11047825,-795,0,1665321644,12905.167001149988,131.3132375100031,54399.93239112
2022-10-09,13:20:46.000,282,11047813,-795,0,1665321645,12902.977700399999,135.41583117000118,54400.232837280004
2022-10-09,13:20:47.000,282,11047822,-795,0,1665321646,12900.020460309992,136.00795808999828,54400.57520616
2022-10-09,13:20:48.000,282,11047778,-795,0,1665321647,12896.99585711999,135.15501336000307,54400.98744624
2022-10-09,13:20:49.000,282,11047794,-795,0,1665321648,12894.550576589994,134.217479070001,54401.574364320004
2022-10-09,13:20:50.000,282,11047827,-795,0,1665321649,12892.496002039996,133.59715562999918,54401.92372032001
2022-10-09,13:20:51.000,282,11047777,-795,0,1665321650,12890.852342399994,132.56798264999816,54402.48967704
2022-10-09,13:20:52.000,282,11047767,-795,0,1665321651,12889.92946793,130.30521192000015,54402.95781408001
2022-10-09,13:20:53.000,282,11047820,-795,0,1665321652,12889.814950659995,127.21064384999772,54403.5237708
2022-10-09,13:20:54.000,282,11047759,-795,0,1665321653,12890.953387049994,124.61656401000073,54404.10370176001
2022-10-09,13:20:55.000,282,11047824,-715,0,1665321654,12892.4690568,122.93887107000046,54404.52991608
2022-10-09,13:20:56.000,282,11047809,-795,0,1665321655,12894.126189059993,121.82510852999985,54404.830362240005
2022-10-09,13:20:57.000,282,11047789,-795,0,1665321656,12895.682276669999,121.59248723999917,54404.96311752
2022-10-09,13:20:58.000,282,11047772,-795,0,1665321657,12897.750323840002,121.50789767999959,54405.15875688001
2022-10-09,13:20:59.000,282,11047818,-795,0,1665321658,12900.90291692,120.34479123000347,54405.452215920006
2022-10-09,13:21:00.000,282,11047782,-795,0,1665321659,12903.07874505,119.82315560999996,54405.99721128001
2022-10-09,13:21:01.000,282,11047809,-795,0,1665321660,12902.553312869997,122.90362542000366,54406.69592328001
2022-10-09,13:21:02.000,282,11047786,-795,0,1665321661,12899.80489839,129.58620066000003,54407.68809432
2022-10-09,13:21:03.000,282,11047786,-795,0,1665321662,12898.43742745999,134.32321601999865,54408.77109792
2022-10-09,13:21:04.000,282,11047807,-795,0,1665321663,12898.767506650001,135.46517508000397,54409.95192120001
2022-10-09,13:21:05.000,282,11047742,-795,0,1665321664,12900.478529389999,134.15403689999948,54410.846272560004
2022-10-09,13:21:06.000,282,11047807,-795,0,1665321665,12902.472477149997,131.4260235900001,54411.586907280005
2022-10-09,13:21:07.000,282,11047813,-795,0,1665321666,12904.59441479999,129.04341764999845,54411.95023752
2022-10-09,13:21:08.000,282,11047824,-795,0,1665321667,12906.8173971,127.52785469999799,54412.306580640005
2022-10-09,13:21:09.000,282,11047761,-795,0,1665321668,12908.05687814,128.0988342300043,54412.65593664001
2022-10-09,13:21:10.000,282,11047848,-795,0,1665321669,12908.919125819993,127.79572164000274,54412.90747296
2022-10-09,13:21:11.000,282,11047785,-795,0,1665321670,12909.902627080002,126.77359779000108,54412.94240856
2022-10-09,13:21:12.000,282,11047807,-795,0,1665321671,12910.919809890001,126.57622215000447,54412.928434320005
2022-10-09,13:21:13.000,282,11047809,-795,0,1665321672,12912.004355799996,126.16737260999798,54412.93542144
2022-10-09,13:21:14.000,282,11047791,-795,0,1665321673,12913.351617799992,125.23688745000254,54413.026254000004
2022-10-09,13:21:15.000,282,11047778,-795,0,1665321674,12915.21083936,124.20066534000216,54413.05420248
2022-10-09,13:21:16.000,282,11047762,-795,0,1665321675,12917.117215090002,122.79788846999872,54412.96336992
2022-10-09,13:21:17.000,282,11047767,-795,0,1665321676,12918.673302699994,121.47970116000215,54412.5720912
2022-10-09,13:21:18.000,282,11047729,-795,0,1665321677,12920.14855459,120.84527946000162,54412.306580640005
2022-10-09,13:21:19.000,282,11047796,-795,0,1665321678,12921.825895779992,120.6197073000003,54411.9083148
2022-10-09,13:21:20.000,282,11047810,-795,0,1665321679,12923.496500659989,120.24610340999789,54411.30742248
2022-10-09,13:21:21.000,282,11047785,-795,0,1665321680,12925.28835912,120.02053125000384,54410.797362720004
2022-10-09,13:21:22.000,282,11047790,-795,0,1665321681,12927.720167029991,121.19773595999868,54410.32922568
2022-10-09,13:21:23.000,282,11047795,-795,0,1665321682,12930.11829338999,122.59346370000276,54410.33621280001
2022-10-09,13:21:24.000,282,11047814,-795,0,1665321683,12931.31735656999,121.9801893900003,54410.413071120005
2022-10-09,13:21:25.000,282,11047815,-795,0,1665321684,12931.586808970002,120.36593862000154,54410.39909688
2022-10-09,13:21:26.000,282,11047823,-795,0,1665321685,12930.926650589994,118.47677177999867,54410.47595520001
2022-10-09,13:21:27.000,282,11047830,-795,0,1665321686,12930.14523863,116.39022929999919,54410.49691656
2022-10-09,13:21:28.000,282,11047828,-795,0,1665321687,12929.75453264999,114.6349959299987,54410.580762000005
2022-10-09,13:21:29.000,282,11047833,-795,0,1665321688,12929.720851099999,113.53533165000408,54410.930118
2022-10-09,13:21:30.000,282,11047841,-795,0,1665321689,12929.720851099999,112.52730606000114,54411.17466720001
2022-10-09,13:21:31.000,282,11047844,-795,0,1665321690,12929.666960619994,111.49813308000012,54411.23755128
2022-10-09,13:21:32.000,282,11047741,-795,0,1665321691,12929.229100470002,110.94125180999981,54411.10479600001
2022-10-09,13:21:33.000,282,11047773,-795,0,1665321692,12928.89902127999,111.01174311000068,54411.05588616001
2022-10-09,13:21:34.000,282,11047809,-795,0,1665321693,12929.485080249993,110.89895703000366,54410.95806648001
2022-10-09,13:21:35.000,282,11047814,-795,0,1665321694,12929.687169549994,111.03993962999812,54410.80434984
2022-10-09,13:21:36.000,282,11047802,-795,0,1665321695,12928.87881234999,111.5827226399997,54410.48992944
2022-10-09,13:21:37.000,282,11047809,-795,0,1665321696,12927.57870451999,112.0056704400049,54410.21743176001
2022-10-09,13:21:38.000,282,11047813,-795,0,1665321697,12925.847472849993,113.54238078000344,54410.06371512
2022-10-09,13:21:39.000,282,11047858,-795,0,1665321698,12924.102768559991,114.65614332000405,54409.61653944001
2022-10-09,13:21:40.000,282,11047789,-795,0,1665321699,12922.82960597,114.81827331000386,54409.23224784001
2022-10-09,13:21:41.000,282,11047791,-795,0,1665321700,12921.556443379995,114.9451576499996,54408.82000776
2022-10-09,13:21:42.000,282,11047777,-795,0,1665321701,12919.973410529994,115.35400718999881,54408.233089680005
2022-10-09,13:21:43.000,282,11047852,-795,0,1665321702,12919.07074499,116.61580146000051,54407.785914
2022-10-09,13:21:44.000,282,11047835,-795,0,1665321703,12918.666566389998,117.62382705000346,54407.464506480006
2022-10-09,13:21:45.000,282,11047848,-795,0,1665321704,12918.235442550002,117.69431835000432,54407.26188
2022-10-09,13:21:46.000,282,11047840,-795,0,1665321705,12917.918835979995,117.44054966999829,54406.91252400001
2022-10-09,13:21:47.000,282,11047828,-795,0,1665321706,12918.181552069997,117.54628662000323,54406.507271040005
2022-10-09,13:21:48.000,282,11047793,-795,0,1665321707,12917.92557228999,117.8141535600007,54406.33259304001
2022-10-09,13:21:49.000,282,11047787,-795,0,1665321708,12915.338829249995,118.39218221999909,54405.84349464
2022-10-09,13:21:50.000,282,11047773,-795,0,1665321709,12910.003671729988,120.965114669998,54404.96311752
2022-10-09,13:21:51.000,282,11047801,-795,0,1665321710,12906.8173971,124.03148622000299,54403.775307120006
2022-10-09,13:21:52.000,282,11047790,-795,0,1665321711,12905.685697019995,126.87933473999874,54402.769161840006
2022-10-09,13:21:53.000,282,11047820,-795,0,1665321712,12904.924493990002,128.53588029000093,54402.07044984001
2022-10-09,13:21:54.000,282,11047795,-795,0,1665321713,12903.738903429992,128.72620679999818,54401.87481048001
2022-10-09,13:21:55.000,282,11047825,-795,0,1665321714,12902.236706299991,127.85916381000425,54401.86782336
2022-10-09,13:21:56.000,282,11047785,-635,0,1665321715,12900.92312585,126.28720782000164,54402.147308160005
2022-10-09,13:21:57.000,282,11047836,-795,0,1665321716,12899.609545399995,124.4403357600022,54402.48967704
2022-10-09,13:21:58.000,282,11047793,-795,0,1665321717,12898.632780449996,122.30444936999993,54403.1394792
2022-10-09,13:21:59.000,282,11047818,-795,0,1665321718,12898.35659173999,120.21790689000045,54403.76133288
2022-10-09,13:22:00.000,282,11047812,-795,0,1665321719,12898.15450243999,119.01955479000026,54404.3622252
2022-10-09,13:22:01.000,282,11047805,-795,0,1665321720,12897.804214319993,118.46267351999995,54404.97010464001
2022-10-09,13:22:02.000,282,11047781,-795,0,1665321721,12897.507816680001,118.1595609299984,54405.62689392
2022-10-09,13:22:03.000,282,11047815,-795,0,1665321722,12896.9823845,117.80005530000199,54406.34656728
2022-10-09,13:22:04.000,282,11047781,-795,0,1665321723,12897.17773748999,117.91284137999901,54407.45053224
2022-10-09,13:22:05.000,282,11047785,-795,0,1665321724,12896.753349959989,117.84939921000478,54408.53353584
2022-10-09,13:22:06.000,282,11047778,-795,0,1665321725,12894.86044684999,117.53218836000451,54409.672436400004
2022-10-09,13:22:07.000,282,11047781,-795,0,1665321726,12892.758718129997,117.33481272000063,54410.51787792
2022-10-09,13:22:08.000,282,11047766,-795,0,1665321727,12891.761744249998,117.010552740001,54411.419216400005
2022-10-09,13:22:09.000,282,11047811,-795,0,1665321728,12891.499028159997,116.27744322000217,54412.2926064
2022-10-09,13:22:10.000,282,11047839,-795,0,1665321729,12891.923415689998,115.33285980000073,54413.57124936001
2022-10-09,13:22:11.000,282,11047792,-795,0,1665321730,12892.07835081999,114.57155376000446,54414.5634204
2022-10-09,13:22:12.000,282,11047816,-795,0,1665321731,12892.40843001,113.80319859000156,54415.26911952001
2022-10-09,13:22:13.000,282,11047786,-795,0,1665321732,12892.617255619996,113.4013981800017,54415.90494744
2022-10-09,13:22:14.000,282,11047792,-795,0,1665321733,12892.455584179996,113.42959469999914,54416.28923904
2022-10-09,13:22:15.000,282,11047793,-795,0,1665321734,12892.590310380001,113.38729992000299,54416.26827768
2022-10-09,13:22:16.000,282,11047827,-795,0,1665321735,12892.974280050003,113.42254556999978,54416.1005868
2022-10-09,13:22:17.000,282,11047836,-795,0,1665321736,12892.805872299992,113.93713206000393,54415.79315352
2022-10-09,13:22:18.000,282,11047805,-795,0,1665321737,12892.031196649994,114.66319245000341,54415.46475888001
2022-10-09,13:22:19.000,282,11047828,-795,0,1665321738,12891.627018049992,115.60777587000484,54415.01059608001
2022-10-09,13:22:20.000,282,11047874,-795,0,1665321739,12891.539446019997,115.93908498000383,54414.5634204
2022-10-09,13:22:21.000,282,11047767,-795,0,1665321740,12892.704827649992,117.94808703000308,54414.15816744
2022-10-09,13:22:22.000,282,11047785,-795,0,1665321741,12894.213761089988,123.09395193000091,54414.08829624
2022-10-09,13:22:23.000,282,11047828,-795,0,1665321742,12895.305043309992,124.96902050999779,54414.24201288001
2022-10-09,13:22:24.000,282,11047809,-795,0,1665321743,12895.78332132,125.0324626799993,54413.94156672
2022-10-09,13:22:25.000,282,11047814,-795,0,1665321744,12895.534077849989,125.93475132000458,54412.8865116
2022-10-09,13:22:26.000,282,11047807,-795,0,1665321745,12895.197262349997,126.3929447699993,54411.78953376
2022-10-09,13:22:27.000,282,11047803,-795,0,1665321746,12894.64488493,126.5057308500036,54410.51787792
2022-10-09,13:22:28.000,282,11047789,-795,0,1665321747,12894.314805739989,127.10490690000006,54409.337054640004
2022-10-09,13:22:29.000,282,11047812,-795,0,1665321748,12894.166606919993,127.54195296000398,54408.29597376001
2022-10-09,13:22:30.000,282,11047852,-795,0,1665321749,12893.850000350001,127.11195602999942,54407.48546784001
2022-10-09,13:22:31.000,282,11047780,-795,0,1665321750,12892.691355030001,128.3596520400024,54406.69592328001
2022-10-09,13:22:32.000,282,11047774,-795,0,1665321751,12891.08811325,130.84799493000173,54405.766636320004
2022-10-09,13:22:33.000,282,11047856,-795,0,1665321752,12890.124820919991,133.1178147899991,54405.37535760001
2022-10-09,13:22:34.000,282,11047808,-795,0,1665321753,12889.242364309997,134.85190077000152,54405.263563680004
2022-10-09,13:22:35.000,282,11047767,-795,0,1665321754,12888.56873331,135.62025594000443,54405.06093720001
2022-10-09,13:22:36.000,282,11047763,-795,0,1665321755,12888.66977796,135.14091510000435,54405.01202736
2022-10-09,13:22:37.000,282,11047822,-795,0,1665321756,12888.636096409995,134.64042686999892,54404.83734936
2022-10-09,13:22:38.000,282,11047798,-795,0,1665321757,12889.114374420002,133.89321909000137,54404.97709176
2022-10-09,13:22:39.000,282,11047787,-795,0,1665321758,12889.666751839999,133.6746960599994,54405.12382128
2022-10-09,13:22:40.000,282,11047831,-795,0,1665321759,12889.646542909999,134.40780557999824,54405.095872800004
2022-10-09,13:22:41.000,282,11047785,-795,0,1665321760,12889.343408959998,134.91534294000303,54405.15176976
2022-10-09,13:22:42.000,282,11047860,-795,0,1665321761,12888.58220592999,134.51354253000318,54405.095872800004
2022-10-09,13:22:43.000,282,11047843,-795,0,1665321762,12887.686276699991,133.68174518999876,54405.01202736
2022-10-09,13:22:44.000,282,11047710,-795,0,1665321763,12887.28209809999,132.6102774300016,54405.15176976
2022-10-09,13:22:45.000,282,11047799,-795,0,1665321764,12886.803820089997,131.51766227999906,54405.214653840005
2022-10-09,13:22:46.000,282,11047833,-795,0,1665321765,12886.493949830001,130.41799800000445,54405.31946064
2022-10-09,13:22:47.000,282,11047817,-795,0,1665321766,12886.669093889992,129.3747267600047,54405.452215920006
2022-10-09,13:22:48.000,282,11047807,-795,0,1665321767,12887.895102310002,128.3314555199977,54405.80157192
2022-10-09,13:22:49.000,282,11047834,-795,0,1665321768,12888.838185709996,127.8027707700021,54406.50028392001
2022-10-09,13:22:50.000,282,11047787,-795,0,1665321769,12889.073956560002,127.04146472999855,54407.24091864
2022-10-09,13:22:51.000,282,11047836,-795,0,1665321770,12889.814950659995,125.42016483000043,54408.00251472
2022-10-09,13:22:52.000,282,11047807,-795,0,1665321771,12890.555944760003,123.75657014999888,54408.785072160004
2022-10-09,13:22:53.000,282,11047775,-795,0,1665321772,12891.606809119992,122.1282211200014,54409.77025608
2022-10-09,13:22:54.000,282,11047817,-795,0,1665321773,12893.68832891,121.16953944000124,54410.87422104
2022-10-09,13:22:55.000,282,11047825,-795,0,1665321774,12896.423270769992,120.33069297000475,54411.91530192001
2022-10-09,13:22:56.000,282,11047840,-795,0,1665321775,12898.949387020002,119.71036953000294,54413.08913808001
2022-10-09,13:22:57.000,282,11047819,-795,0,1665321776,12900.88270799,119.67512387999886,54414.11624472
2022-10-09,13:22:58.000,282,11047813,-795,0,1665321777,12903.799530219992,118.99135827000282,54415.2621324
2022-10-09,13:22:59.000,282,11047826,-795,0,1665321778,12908.205076959995,120.64085468999838,54416.63160792
2022-10-09,13:23:00.000,282,11047829,-795,0,1665321779,12911.216207529993,124.01033883000491,54418.18274856
2022-10-09,13:23:01.000,282,11047819,-795,0,1665321780,12912.502842739988,126.4422886800021,54419.615108160004
2022-10-09,13:23:02.000,282,11047768,-795,0,1665321781,12912.489370119998,127.66178817000036,54420.740034480004
2022-10-09,13:23:03.000,282,11047819,-795,0,1665321782,12911.930256389991,127.36572470999818,54421.46669496
2022-10-09,13:23:04.000,282,11047790,-795,0,1665321783,12911.519341479994,126.34360086000379,54421.983741840006
2022-10-09,13:23:05.000,282,11047827,-795,0,1665321784,12911.350933729998,125.47655787000258,54422.43091752001
2022-10-09,13:23:06.000,282,11047839,-795,0,1665321785,12911.350933729998,124.6518096600048,54422.43091752001
2022-10-09,13:23:07.000,282,11047801,-795,0,1665321786,12911.310515869998,124.22181273000024,54422.36104632001
2022-10-09,13:23:08.000,282,11047756,-795,0,1665321787,12911.337461109993,123.89755275000061,54421.983741840006
2022-10-09,13:23:09.000,282,11047760,-795,0,1665321788,12911.70795815999,123.96804405000148,54421.62041160001
2022-10-09,13:23:10.000,282,11047822,-795,0,1665321789,12911.83594805,124.6377113999988,54421.06842912001
2022-10-09,13:23:11.000,282,11047811,-795,0,1665321790,12912.273808199992,124.83508704000269,54420.572343600004
2022-10-09,13:23:12.000,282,11047784,-795,0,1665321791,12913.149528499991,125.39901744000235,54419.81773464
2022-10-09,13:23:13.000,282,11047775,-795,0,1665321792,12913.99156725,126.4422886800021,54419.34261048001
2022-10-09,13:23:14.000,282,11047786,-795,0,1665321793,12914.577626220002,127.75342685999931,54418.9303704
2022-10-09,13:23:15.000,282,11047783,-795,0,1665321794,12914.860551239988,128.52883116000157,54418.441272000004
2022-10-09,13:23:16.000,282,11047794,-795,0,1665321795,12914.678670870002,128.8178454900044,54417.917238
2022-10-09,13:23:17.000,282,11047758,-795,0,1665321796,12915.12326732999,128.96587721999822,54417.3233328
2022-10-09,13:23:18.000,282,11047748,-795,0,1665321797,12915.278202459995,129.91046063999966,54416.883144240004
2022-10-09,13:23:19.000,282,11047810,-795,0,1665321798,12914.941386959988,130.87619144999917,54416.44295568001
2022-10-09,13:23:20.000,282,11047763,-795,0,1665321799,12915.278202459995,131.61635010000464,54415.82110200001
2022-10-09,13:23:21.000,282,11047736,-795,0,1665321800,12916.36274836999,132.68076873000246,54415.38091344
2022-10-09,13:23:22.000,282,11047792,-795,0,1665321801,12917.60896572,134.37255993000144,54415.18527408
2022-10-09,13:23:23.000,282,11047783,-795,0,1665321802,12917.204787119997,136.036154610003,54415.10142864001
2022-10-09,13:23:24.000,282,11047791,-795,0,1665321803,12915.722798919996,137.396636700003,54415.12239
2022-10-09,13:23:25.000,282,11047776,-795,0,1665321804,12914.793188139993,137.91122318999987,54415.16431272
2022-10-09,13:23:26.000,282,11047828,-795,0,1665321805,12914.658461940002,137.26975235999998,54415.4018748
2022-10-09,13:23:27.000,282,11047849,-795,0,1665321806,12914.442900019996,136.05730200000107,54415.541617200004
2022-10-09,13:23:28.000,282,11047843,-795,0,1665321807,12913.654751749993,134.83075338000344,54415.7162952
2022-10-09,13:23:29.000,282,11047821,-795,0,1665321808,12913.082165399996,133.66764693000005,54416.01674136001
2022-10-09,13:23:30.000,282,11047820,-795,0,1665321809,12912.91375765,132.5609335199988,54416.07962544
2022-10-09,13:23:31.000,282,11047811,-795,0,1665321810,12913.216891600001,131.02422318000026,54415.995780000005
2022-10-09,13:23:32.000,282,11047757,-795,0,1665321811,12914.638253010002,129.0504667799978,54415.709308080004
2022-10-09,13:23:33.000,282,11047737,-795,0,1665321812,12917.278886530003,127.18949645999965,54415.50668160001
2022-10-09,13:23:34.000,282,11047757,-795,0,1665321813,12919.02359081999,126.76654866000172,54414.8778408
2022-10-09,13:23:35.000,282,11047790,-795,0,1665321814,12919.19199857,127.60539512999821,54414.00445080001
2022-10-09,13:23:36.000,282,11047809,-795,0,1665321815,12918.457740780002,129.24079329000233,54412.75375632001
2022-10-09,13:23:37.000,282,11047758,-795,0,1665321816,12918.03335325,130.8550440600011,54411.60786864001
2022-10-09,13:23:38.000,282,11047773,-795,0,1665321817,12918.235442550002,132.1168383300028,54410.6156976
2022-10-09,13:23:39.000,282,11047845,-795,0,1665321818,12919.394087870001,132.44109831000242,54409.65147504
2022-10-09,13:23:40.000,282,11047771,-795,0,1665321819,12920.498842709996,132.32831222999812,54408.736162320005
2022-10-09,13:23:41.000,282,11047816,-795,0,1665321820,12920.647041529992,132.20847702000174,54407.97456624
2022-10-09,13:23:42.000,282,11047811,-795,0,1665321821,12919.205471189991,132.12388746000215,54407.0173308
2022-10-09,13:23:43.000,282,11047768,-795,0,1665321822,12917.070060919992,132.23667353999917,54406.20682488
2022-10-09,13:23:44.000,282,11047830,-795,0,1665321823,12916.4503204,131.15110752000328,54405.5151
2022-10-09,13:23:45.000,282,11047844,-795,0,1665321824,12918.087243729991,131.27094272999966,54405.116834160006
2022-10-09,13:23:46.000,282,11047831,-795,0,1665321825,12918.262387789997,133.12486391999846,54404.8862592
2022-10-09,13:23:47.000,282,11047791,-795,0,1665321826,12916.719772799996,134.70386904000043,54404.8862592
2022-10-09,13:23:48.000,282,11047755,-795,0,1665321827,12915.33209294,135.1832098800005,54405.06792432001
2022-10-09,13:23:49.000,282,11047790,-795,0,1665321828,12914.537208360001,134.58403383000405,54405.333434880005
2022-10-09,13:23:50.000,282,11047794,-795,0,1665321829,12913.789477949998,133.68174518999876,54405.46619016
2022-10-09,13:23:51.000,282,11047771,-795,0,1665321830,12912.70493203999,133.59715562999918,54405.24260232
2022-10-09,13:23:52.000,282,11047820,-795,0,1665321831,12911.121899190002,133.73108910000155,54404.7465168
2022-10-09,13:23:53.000,282,11047816,-795,0,1665321832,12908.999961539994,133.7874821400037,54404.208508560005
2022-10-09,13:23:54.000,282,11047788,-795,0,1665321833,12906.985804849995,133.59715562999918,54403.775307120006
2022-10-09,13:23:55.000,282,11047800,-795,0,1665321834,12904.917757679992,133.5407625900043,54403.251273120004
2022-10-09,13:23:56.000,282,11047824,-795,0,1665321835,12900.094559719997,136.28992329000175,54402.94383984
2022-10-09,13:23:57.000,282,11047817,-795,0,1665321836,12893.782637249991,142.47201029999997,54402.0564756
2022-10-09,13:23:58.000,282,11047728,-795,0,1665321837,12890.448163799992,146.349031800004,54401.357763600005
2022-10-09,13:23:59.000,282,11047795,-795,0,1665321838,12888.42053448999,147.45574520999799,54400.77084552
2022-10-09,13:24:00.000,282,11047819,-795,0,1665321839,12887.120426659989,146.27854050000315,54400.38655392
2022-10-09,13:24:01.000,282,11047821,-795,0,1665321840,12886.493949830001,142.71872984999936,54400.086107760006
2022-10-09,13:24:02.000,282,11047793,-795,0,1665321841,12887.457242159995,138.67957836000278,54399.8555328
2022-10-09,13:24:03.000,282,11047819,-795,0,1665321842,12890.145029849991,134.61223035000148,54399.701816160006
2022-10-09,13:24:04.000,282,11047809,-795,0,1665321843,12892.30064904999,131.45422011000483,54398.98912992
2022-10-09,13:24:05.000,282,11047749,-795,0,1665321844,12893.39866757999,129.68488847999834,54398.35330200001
2022-10-09,13:24:06.000,282,11047780,-795,0,1665321845,12896.180763609991,127.61949339000421,54397.67555136
2022-10-09,13:24:07.000,282,11047781,-795,0,1665321846,12899.51523705999,125.58229482000024,54397.067671920006
2022-10-09,13:24:08.000,282,11047768,-795,0,1665321847,12901.697801499999,123.19968887999858,54396.3619728
2022-10-09,13:24:09.000,282,11047798,-795,0,1665321848,12903.772584979997,121.00036032000207,54395.893835760005
2022-10-09,13:24:10.000,282,11047779,-795,0,1665321849,12905.75979643,120.01348212000448,54395.677235040006
2022-10-09,13:24:11.000,282,11047826,-795,0,1665321850,12906.554681009999,120.81708294000418,54395.25800784
2022-10-09,13:24:12.000,282,11047736,-795,0,1665321851,12907.194630459991,121.3598659499985,54395.06236848
2022-10-09,13:24:13.000,282,11047764,-795,0,1665321852,12907.90867931999,121.34576768999978,54395.24403360001
2022-10-09,13:24:14.000,282,11047815,-795,0,1665321853,12908.21854958,121.12019552999845,54395.40473736
2022-10-09,13:24:15.000,282,11047788,-795,0,1665321854,12908.002987659995,121.14839205000317,54395.40473736
2022-10-09,13:24:16.000,282,11047843,-795,0,1665321855,12907.383247140002,121.12019552999845,54395.31390480001
2022-10-09,13:24:17.000,282,11047800,-795,0,1665321856,12906.763506619995,120.74659164000332,54395.35582752
2022-10-09,13:24:18.000,282,11047812,-795,0,1665321857,12906.642253039994,120.02053125000384,54395.57941536001
2022-10-09,13:24:19.000,282,11047826,-795,0,1665321858,12907.255257249992,118.94906348999939,54395.677235040006
2022-10-09,13:24:20.000,282,11047811,-795,0,1665321859,12908.366748399996,117.92693963999773,54395.71915776001
2022-10-09,13:24:21.000,282,11047817,-795,0,1665321860,12910.47521343,118.89971958000388,54395.68422216
2022-10-09,13:24:22.000,282,11047795,-795,0,1665321861,12912.624096319989,121.36691507999785,54395.61435096
2022-10-09,13:24:23.000,282,11047808,-795,0,1665321862,12912.99459337,123.1432958400037,54395.677235040006
2022-10-09,13:24:24.000,282,11047835,-795,0,1665321863,12912.186236169997,124.05263361000107,54395.92877136
2022-10-09,13:24:25.000,282,11047784,-795,0,1665321864,12911.169053359998,123.70722624000337,54396.278127360005
2022-10-09,13:24:26.000,282,11047780,-795,0,1665321865,12910.050825899998,122.7203480399985,54396.732290160006
2022-10-09,13:24:27.000,282,11047785,-795,0,1665321866,12909.161632979994,121.7828137500037,54397.20741432001
2022-10-09,13:24:28.000,282,11047796,-795,0,1665321867,12908.743981760002,120.85232859000098,54397.68253848001
2022-10-09,13:24:29.000,282,11047778,-795,0,1665321868,12908.717036519993,120.02053125000384,54398.29740504
2022-10-09,13:24:30.000,282,11047823,-795,0,1665321869,12909.43108537999,119.23102869000286,54399.010091280004
2022-10-09,13:24:31.000,282,11047835,-795,0,1665321870,12910.064298519988,118.84332654000173,54399.7856616
2022-10-09,13:24:32.000,282,11047824,-795,0,1665321871,12909.22899607999,118.93496523000067,54400.57520616
2022-10-09,13:24:33.000,282,11047817,-795,0,1665321872,12908.265703749996,119.78790996000316,54401.644235520005
2022-10-09,13:24:34.000,282,11047817,-795,0,1665321873,12908.063614449995,119.43545345999883,54402.769161840006
2022-10-09,13:24:35.000,282,11047813,-795,0,1665321874,12904.715668379991,120.19675950000237,54403.069608
2022-10-09,13:24:36.000,282,11047811,-795,0,1665321875,12899.40071979,123.90460187999997,54402.33596040001
2022-10-09,13:24:37.000,282,11047840,-795,0,1665321876,12894.79982005999,127.38687210000353,54401.2878924
2022-10-09,13:24:38.000,282,11047783,-795,0,1665321877,12888.945966669991,132.4129017899977,54400.35860544
2022-10-09,13:24:39.000,282,11047805,-795,0,1665321878,12887.639122529996,134.30911775999994,54400.1699532
2022-10-09,13:24:40.000,282,11047764,-795,0,1665321879,12889.323200029998,133.5125660699996,54400.88263944
2022-10-09,13:24:41.000,282,11047816,-795,0,1665321880,12892.576837759996,131.34143403000053,54401.860836240005
2022-10-09,13:24:42.000,282,11047824,-795,0,1665321881,12895.749639769994,129.07161417000316,54402.72723912
2022-10-09,13:24:43.000,282,11047789,-795,0,1665321882,12898.039985169999,127.26703688999987,54403.2093504
2022-10-09,13:24:44.000,282,11047724,-795,0,1665321883,12900.599782969999,124.94082399000035,54403.88011392
2022-10-09,13:24:45.000,282,11047810,-795,0,1665321884,12903.381879,122.73444630000449,54404.45305776
2022-10-09,13:24:46.000,282,11047786,-795,0,1665321885,12905.039011259993,121.5713398500011,54405.06093720001
2022-10-09,13:24:47.000,282,11047770,-795,0,1665321886,12905.874313699991,120.78183729000011,54405.46619016
2022-10-09,13:24:48.000,282,11047822,-795,0,1665321887,12905.90125894,120.50692122000328,54406.004198400005
2022-10-09,13:24:49.000,282,11047817,-795,0,1665321888,12905.40950830999,120.38003688000026,54406.84963992
2022-10-09,13:24:50.000,282,11047801,-795,0,1665321889,12906.029248829997,119.67512387999886,54407.61822312
2022-10-09,13:24:51.000,282,11047781,-795,0,1665321890,12909.161632979994,118.49791917000402,54408.666291120004
2022-10-09,13:24:52.000,282,11047720,-795,0,1665321891,12911.243152769988,118.99135827000282,54409.46980992001
2022-10-09,13:24:53.000,282,11047787,-795,0,1665321892,12911.46545099999,121.98723851999966,54409.73532048001
2022-10-09,13:24:54.000,282,11047754,-795,0,1665321893,12912.314226059993,125.0959048500008,54409.707372
2022-10-09,13:24:55.000,282,11047814,-795,0,1665321894,12913.203418979996,127.35162644999946,54409.41391296
2022-10-09,13:24:56.000,282,11047781,-795,0,1665321895,12913.378563040002,128.38784855999984,54409.00866
2022-10-09,13:24:57.000,282,11047814,-795,0,1665321896,12913.264045769996,128.50063464000414,54408.56148432001
2022-10-09,13:24:58.000,282,11047796,-795,0,1665321897,12914.23407441,128.6416172399986,54408.64532976
2022-10-09,13:24:59.000,282,11047832,-795,0,1665321898,12914.921178029988,131.64454662000207,54409.51173264
2022-10-09,13:25:00.000,282,11047773,-795,0,1665321899,12913.061956469995,134.64747599999828,54410.57377488001
2022-10-09,13:25:01.000,282,11047815,-795,0,1665321900,12910.42805925999,135.23960292000265,54411.69171408
2022-10-09,13:25:02.000,282,11047811,-795,0,1665321901,12908.346539469996,134.37255993000144,54412.44632304001
2022-10-09,13:25:03.000,282,11047824,-795,0,1665321902,12906.844342339995,132.3635578800022,54412.90747296
2022-10-09,13:25:04.000,282,11047854,-795,0,1665321903,12906.77697924,129.50161110000045,54413.1310608
2022-10-09,13:25:05.000,282,11047808,-795,0,1665321904,12907.8952067,127.3445773200001,54413.25682896001
2022-10-09,13:25:06.000,282,11047831,-795,0,1665321905,12906.682670899994,128.1975220500026,54412.858563120004
2022-10-09,13:25:07.000,282,11047807,-795,0,1665321906,12906.783715549995,129.88226412000222,54411.91530192001
2022-10-09,13:25:08.000,282,11047827,-795,0,1665321907,12908.373484709991,130.74225798000407,54410.83928544001
2022-10-09,13:25:09.000,282,11047757,-795,0,1665321908,12910.017144349993,131.17225491000136,54410.056728
2022-10-09,13:25:10.000,282,11047804,-795,0,1665321909,12911.364406349989,131.03127230999962,54409.406925840005
2022-10-09,13:25:11.000,282,11047809,-795,0,1665321910,12912.267071889997,130.93963362000068,54408.95975016
2022-10-09,13:25:12.000,282,11047749,-795,0,1665321911,12912.624096319989,131.45422011000483,54408.56148432001
2022-10-09,13:25:13.000,282,11047800,-795,0,1665321912,12913.0148023,132.3424104900041,54408.37283208001
2022-10-09,13:25:14.000,282,11047848,-795,0,1665321913,12913.883786289989,132.969783059998,54408.79205928
2022-10-09,13:25:15.000,282,11047801,-795,0,1665321914,12915.931624529992,132.55388438999944,54409.190325120006
2022-10-09,13:25:16.000,282,11047738,-795,0,1665321915,12919.10442653999,131.77848009000445,54409.77025608
2022-10-09,13:25:17.000,282,11047823,-795,0,1665321916,12920.653777840002,132.99797958000272,54410.343199920004
2022-10-09,13:25:18.000,282,11047822,-795,0,1665321917,12921.617070169996,136.63533065999945,54410.73447864
2022-10-09,13:25:19.000,282,11047798,-795,0,1665321918,12922.512999399994,140.0048147999987,54411.181654320004
2022-10-09,13:25:20.000,282,11047783,-795,0,1665321919,12922.50626309,142.1054555400042,54411.83145648
2022-10-09,13:25:21.000,282,11047790,-795,0,1665321920,12922.56688988,143.0570880899977,54412.51619424001
2022-10-09,13:25:22.000,282,11047813,-795,0,1665321921,12922.715088699995,143.60692022999865,54413.200932
2022-10-09,13:25:23.000,282,11047763,-795,0,1665321922,12921.576652309996,145.86264183000458,54413.82977280001
2022-10-09,13:25:24.000,282,11047820,-795,0,1665321923,12921.38803563,148.9290133800023,54414.74508552001
2022-10-09,13:25:25.000,282,11047801,-795,0,1665321924,12921.731587440001,151.74161625000124,54415.59052704
2022-10-09,13:25:26.000,282,11047813,-795,0,1665321925,12922.364800579999,153.2571792000017,54416.63859504001
2022-10-09,13:25:27.000,282,11047844,-795,0,1665321926,12922.82960597,153.24308094000298,54417.48403656
2022-10-09,13:25:28.000,282,11047795,-795,0,1665321927,12922.66793453,152.42538186000456,54418.42729776
2022-10-09,13:25:29.000,282,11047826,-795,0,1665321928,12922.411954749994,150.69129588000214,54419.37754608
2022-10-09,13:25:30.000,282,11047765,-795,0,1665321929,12922.250283309993,148.98540642000444,54420.03433536
2022-10-09,13:25:31.000,282,11047814,-795,0,1665321930,12922.60730774,148.50606558000436,54420.34875576001
2022-10-09,13:25:32.000,282,11047832,-795,0,1665321931,12922.76224286999,149.2532733600019,54420.48151104
2022-10-09,13:25:33.000,282,11047762,-795,0,1665321932,12922.236810689988,150.29654460000165,54420.642214800006
2022-10-09,13:25:34.000,282,11047815,-795,0,1665321933,12922.297437479989,151.9460410200045,54421.075416240004
2022-10-09,13:25:35.000,282,11047804,-795,0,1665321934,12923.146212539992,153.3417687600013,54421.85797368001
2022-10-09,13:25:36.000,282,11047832,-795,0,1665321935,12923.193366710002,154.1594678399997,54422.59162128
2022-10-09,13:25:37.000,282,11047826,-795,0,1665321936,12922.80266072999,153.60963569999876,54423.374178720005
2022-10-09,13:25:38.000,282,11047811,-795,0,1665321937,12923.550391139994,152.12931840000238,54424.1707104
2022-10-09,13:25:39.000,282,11047840,-795,0,1665321938,12925.557811519997,151.00145760000305,54424.84147392
2022-10-09,13:25:40.000,282,11047789,-795,0,1665321939,12927.51807772999,150.71949239999958,54425.33057232001
2022-10-09,13:25:41.000,282,11047802,-795,0,1665321940,12929.148264750002,151.34686497000075,54425.819670720004
2022-10-09,13:25:42.000,282,11047789,-795,0,1665321941,12929.404244529993,151.7980092900034,54426.008322960006
2022-10-09,13:25:43.000,282,11047823,-795,0,1665321942,12928.373589099989,152.12226927000302,54426.02928432001
2022-10-09,13:25:44.000,282,11047852,-795,0,1665321943,12926.42679551,152.17161317999853,54425.87556768
2022-10-09,13:25:45.000,282,11047794,-795,0,1665321944,12924.412638820002,152.2068588300026,54425.3934564
2022-10-09,13:25:46.000,282,11047801,-795,0,1665321945,12923.415664939988,152.00948318999872,54424.883396640005
2022-10-09,13:25:47.000,282,11047835,-795,0,1665321946,12923.328092909993,154.0607800200014,54424.95326784001
2022-10-09,13:25:48.000,282,11047780,-795,0,1665321947,12921.46213503999,157.0496111399989,54425.5331988
2022-10-09,13:25:49.000,282,11047799,-795,0,1665321948,12919.811739089993,157.50075546000153,54426.12011688001
2022-10-09,13:25:50.000,282,11047795,-795,0,1665321949,12919.677012890003,154.99831431000348,54426.679086480006
2022-10-09,13:25:51.000,282,11047819,-795,0,1665321950,12920.36411650999,152.46062751000136,54426.97254552
2022-10-09,13:25:52.000,282,11047764,-795,0,1665321951,12920.41127068,150.65605022999807,54426.70004784001
2022-10-09,13:25:53.000,282,11047794,-795,0,1665321952,12920.815449280002,148.66819557000417,54426.38562744001
2022-10-09,13:25:54.000,282,11047803,-795,0,1665321953,12920.673986770002,148.5977042700033,54425.72883816
2022-10-09,13:25:55.000,282,11047774,-795,0,1665321954,12921.334145149995,148.18180560000474,54425.19781704
2022-10-09,13:25:56.000,282,11047799,-795,0,1665321955,12922.917177999996,145.62297141000454,54424.85544816001
2022-10-09,13:25:57.000,282,11047785,-795,0,1665321956,12925.093006129995,142.73282810999808,54424.61089896001
2022-10-09,13:25:58.000,282,11047796,-795,0,1665321957,12926.777083629997,139.42678614000033,54424.56897624001
2022-10-09,13:25:59.000,282,11047808,-795,0,1665321958,12928.124345629993,135.05632554000476,54424.43622096
2022-10-09,13:26:00.000,282,11047868,-795,0,1665321959,12929.410980840003,133.21650261000468,54424.07987784
2022-10-09,13:26:01.000,282,11047758,-795,0,1665321960,12929.060692719991,134.35141254000337,54423.29732040001
2022-10-09,13:26:02.000,282,11047816,-795,0,1665321961,12927.551759279995,135.83172983999975,54422.200342560005
2022-10-09,13:26:03.000,282,11047780,-795,0,1665321962,12925.2075234,138.71482400999957,54420.760995840006
2022-10-09,13:26:04.000,282,11047784,-795,0,1665321963,12923.73900781999,140.42071347000456,54419.300687760006
2022-10-09,13:26:05.000,282,11047773,-795,0,1665321964,12923.543654829999,139.10957529000007,54417.910250880006
2022-10-09,13:26:06.000,282,11047828,-795,0,1665321965,12924.06908701,136.2335302499996,54416.617633680005
2022-10-09,13:26:07.000,282,11047801,-795,0,1665321966,12924.715772769989,132.23667353999917,54415.42982328
2022-10-09,13:26:08.000,282,11047831,-795,0,1665321967,12924.890916829994,127.39392123000289,54414.269961360005
2022-10-09,13:26:09.000,282,11047811,-795,0,1665321968,12924.426111439992,123.16444323000178,54413.41753272
2022-10-09,13:26:10.000,282,11047789,-795,0,1665321969,12924.601255499998,120.41528253000433,54412.83760176
2022-10-09,13:26:11.000,282,11047812,-795,0,1665321970,12926.736665769997,117.91284137999901,54412.809653280005
2022-10-09,13:26:12.000,282,11047786,-795,0,1665321971,12927.868365850001,115.56548109000141,54412.73279496001
2022-10-09,13:26:13.000,282,11047792,-795,0,1665321972,12928.090664080002,113.48598774000129,54412.79567904
2022-10-09,13:26:14.000,282,11047856,-795,0,1665321973,12928.097400389997,110.6310900899989,54413.08913808001
2022-10-09,13:26:15.000,282,11047792,-795,0,1665321974,12927.70669441,108.48815457000455,54412.94939568001
2022-10-09,13:26:16.000,282,11047814,-795,0,1665321975,12924.224022139992,112.24534085999767,54411.67075272
2022-10-09,13:26:17.000,282,11047802,-795,0,1665321976,12925.072797199995,116.65809624000394,54410.27332872
2022-10-09,13:26:18.000,282,11047798,-795,0,1665321977,12927.922256329992,119.47774824000226,54408.952763040004
2022-10-09,13:26:19.000,282,11047784,-795,0,1665321978,12930.771715459989,121.05675336000422,54407.54835192
2022-10-09,13:26:20.000,282,11047799,-795,0,1665321979,12933.001434069993,120.3095455799994,54406.122979440006
2022-10-09,13:26:21.000,282,11047804,-795,0,1665321980,12935.439978289993,117.97628355000052,54404.592800160004
2022-10-09,13:26:22.000,282,11047821,-795,0,1665321981,12937.487816529996,116.3549836500024,54402.99274968
2022-10-09,13:26:23.000,282,11047822,-795,0,1665321982,12938.47131778999,117.34891097999935,54401.672184
2022-10-09,13:26:24.000,282,11047767,-795,0,1665321983,12939.387455949989,118.06792223999946,54400.52629632
2022-10-09,13:26:25.000,282,11047801,-795,0,1665321984,12940.519156029994,117.66612182999961,54399.35944728001
2022-10-09,13:26:26.000,282,11047809,-795,0,1665321985,12941.340985850002,116.21400105000066,54398.22753384
2022-10-09,13:26:27.000,282,11047769,-795,0,1665321986,12942.385113899996,113.21107167000446,54397.37510520001
2022-10-09,13:26:28.000,282,11047757,-795,0,1665321987,12943.1934711,110.51125488000253,54396.683380320006
2022-10-09,13:26:29.000,282,11047811,-795,0,1665321988,12943.968146749998,108.5797932600035,54395.94973272
2022-10-09,13:26:30.000,282,11047806,-795,0,1665321989,12944.60809619999,107.30390073000308,54395.341853280006
2022-10-09,13:26:31.000,282,11047781,-795,0,1665321990,12944.075927709993,107.67045548999886,54394.64314128001
2022-10-09,13:26:32.000,282,11047777,-795,0,1665321991,12941.99440792,109.20011669999803,54393.70686720001
2022-10-09,13:26:33.000,282,11047778,-795,0,1665321992,12940.229494699997,109.86273492000328,54392.79155448
2022-10-09,13:26:34.000,282,11047751,-795,0,1665321993,12938.734033879991,109.36929582000448,54392.05790688001
2022-10-09,13:26:35.000,282,11047776,-795,0,1665321994,12936.942175419994,108.19209111000237,54391.45002744
2022-10-09,13:26:36.000,282,11047795,-795,0,1665321995,12936.618832539993,106.27472775000206,54391.2264396
2022-10-09,13:26:37.000,282,11047805,-795,0,1665321996,12937.016274829999,104.93539305000013,54391.10765856
2022-10-09,13:26:38.000,282,11047805,-795,0,1665321997,12937.21836413,104.12474310000107,54391.198491120005
2022-10-09,13:26:39.000,282,11047819,-795,0,1665321998,12937.39350818999,103.29294576000393,54391.6107312
2022-10-09,13:26:40.000,282,11047802,-715,0,1665321999,12936.03277356999,103.66654964999907,54392.064894
2022-10-09,13:26:41.000,282,11047820,-795,0,1665322000,12932.705036430001,105.73899386999983,54392.59591512
2022-10-09,13:26:42.000,282,11047801,-795,0,1665322001,12929.970094569995,106.19718732000183,54392.973219600004
2022-10-09,13:26:43.000,282,11047801,-795,0,1665322002,12927.888574780001,105.72489561000111,54393.22475592
2022-10-09,13:26:44.000,282,11047744,-795,0,1665322003,12926.022616909999,104.7239191500048,54393.69289296
2022-10-09,13:26:45.000,282,11047799,-795,0,1665322004,12924.486738229993,103.2154053300037,54394.18199136
2022-10-09,13:26:46.000,282,11047793,-795,0,1665322005,12923.024958959992,101.63640021000174,54394.90865184001
2022-10-09,13:26:47.000,282,11047786,-795,0,1665322006,12921.30719991,100.38870419999876,54395.63531232
2022-10-09,13:26:48.000,282,11047804,-795,0,1665322007,12919.906047429999,99.17625383999984,54396.5017152
2022-10-09,13:26:49.000,282,11047790,-795,0,1665322008,12919.306515839991,97.39282395000191,54397.53580896
2022-10-09,13:26:50.000,282,11047796,-795,0,1665322009,12919.266097979991,95.32037973000115,54398.26246944001
2022-10-09,13:26:51.000,282,11047806,-795,0,1665322010,12918.323014579997,95.94070317000296,54398.4231732
2022-10-09,13:26:52.000,282,11047781,-795,0,1665322011,12916.854499000001,99.00707472000067,54397.78035816001
2022-10-09,13:26:53.000,282,11047789,-795,0,1665322012,12916.120241209988,101.91836540999793,54396.955878
2022-10-09,13:26:54.000,282,11047801,-795,0,1665322013,12915.26472983999,104.29392222000024,54396.20126904001
2022-10-09,13:26:55.000,282,11047841,-795,0,1665322014,12914.10608451999,106.02800820000266,54395.41172448001
2022-10-09,13:26:56.000,282,11047827,-795,0,1665322015,12913.883786289989,107.24750769000093,54394.838780640006
2022-10-09,13:26:57.000,282,11047820,-795,0,1665322016,12914.692143489992,107.91717503999826,54394.74794808
2022-10-09,13:26:58.000,282,11047774,-795,0,1665322017,12914.914441719993,108.50930196000263,54394.81083216001
2022-10-09,13:26:59.000,282,11047798,-795,0,1665322018,12914.456372640001,108.83356194000226,54395.14621392001
2022-10-09,13:27:00.000,282,11047769,-795,0,1665322019,12914.04545772999,108.38946674999897,54395.509544160006
2022-10-09,13:27:01.000,282,11047821,-795,0,1665322020,12914.038721419995,107.45898159000353,54396.061526640005
2022-10-09,13:27:02.000,282,11047826,-795,0,1665322021,12913.836632119994,107.5647185400012,54396.683380320006
2022-10-09,13:27:03.000,282,11047823,-795,0,1665322022,12913.270782079991,107.93832243000361,54397.3401696
2022-10-09,13:27:04.000,282,11047807,-795,0,1665322023,12912.711668349999,108.21323850000044,54398.18561112001
2022-10-09,13:27:05.000,282,11047818,-795,0,1665322024,12912.085191519996,108.3189754499981,54399.02406552001
2022-10-09,13:27:06.000,282,11047811,-795,0,1665322025,12911.101690260002,108.77011977000075,54399.89046840001
2022-10-09,13:27:07.000,282,11047822,-795,0,1665322026,12909.902627080002,109.46093451000343,54400.79180688
2022-10-09,13:27:08.000,282,11047742,-795,0,1665322027,12908.19160433999,110.46191096999974,54401.33680224
2022-10-09,13:27:09.000,282,11047715,-795,0,1665322028,12906.561417319994,111.9774739200002,54402.03551424
2022-10-09,13:27:10.000,282,11047815,-795,0,1665322029,12906.029248829997,113.08418733000144,54402.76217472001
2022-10-09,13:27:11.000,282,11047817,-795,0,1665322030,12906.069666689997,113.8595916300037,54403.39800264
2022-10-09,13:27:12.000,282,11047799,-795,0,1665322031,12906.062930380001,114.68433984000148,54403.97094648
2022-10-09,13:27:13.000,282,11047831,-795,0,1665322032,12906.81066078999,114.62794679999934,54404.65568424001
2022-10-09,13:27:14.000,282,11047693,-795,0,1665322033,12907.841316219994,114.88171547999809,54405.08888568001
2022-10-09,13:27:15.000,282,11047828,-795,0,1665322034,12907.94909717999,117.87759573000221,54405.10984704001
2022-10-09,13:27:16.000,282,11047806,-795,0,1665322035,12908.494738289992,122.18461416000355,54405.15875688001
2022-10-09,13:27:17.000,282,11047795,-795,0,1665322036,12908.959543679994,124.95492224999907,54404.94215616001
2022-10-09,13:27:18.000,282,11047844,-795,0,1665322037,12908.838290099993,126.43523955000273,54404.70459408001
2022-10-09,13:27:19.000,282,11047780,-795,0,1665322038,12907.800898359994,126.93572778000089,54404.40414792
2022-10-09,13:27:20.000,282,11047807,-795,0,1665322039,12906.379536949993,126.3929447699993,54404.327289600005
2022-10-09,13:27:21.000,282,11047805,-795,0,1665322040,12904.985120780002,125.47655787000258,54404.36921232001
2022-10-09,13:27:22.000,282,11047799,-795,0,1665322041,12904.57420586999,124.77164487000118,54404.24344416
2022-10-09,13:27:23.000,282,11047834,-795,0,1665322042,12903.388615309996,126.92162952000217,54404.14562448
2022-10-09,13:27:24.000,282,11047750,-795,0,1665322043,12902.613939659997,130.05849237000075,54403.69146168
2022-10-09,13:27:25.000,282,11047780,-795,0,1665322044,12901.670856259989,131.8701187800034,54403.22332464001
2022-10-09,13:27:26.000,282,11047795,-795,0,1665322045,12901.455294339998,132.24372266999853,54403.104543600006
2022-10-09,13:27:27.000,282,11047798,-795,0,1665322046,12902.068298549995,131.38372881000396,54403.034672400005
2022-10-09,13:27:28.000,282,11047783,-795,0,1665322047,12903.05853612,130.2770154000027,54403.32813144
2022-10-09,13:27:29.000,282,11047812,-795,0,1665322048,12904.41253442999,129.4452180599983,54403.69146168
2022-10-09,13:27:30.000,282,11047773,-795,0,1665322049,12905.827159529996,128.57112593999773,54404.13863736
2022-10-09,13:27:31.000,282,11047802,-795,0,1665322050,12907.437137619992,127.78162338000402,54404.70459408001
2022-10-09,13:27:32.000,282,11047766,-795,0,1665322051,12909.639910990001,126.83703996000258,54405.01202736
2022-10-09,13:27:33.000,282,11047828,-795,0,1665322052,12912.543260599989,126.8863838699981,54405.44522880001
2022-10-09,13:27:34.000,282,11047767,-795,0,1665322053,12915.790162019992,127.75342685999931,54405.82952040001
2022-10-09,13:27:35.000,282,11047829,-795,0,1665322054,12918.329750889992,129.09276156000124,54406.07406960001
2022-10-09,13:27:36.000,282,11047772,-795,0,1665322055,12920.680723079997,130.9678301399981,54406.40945136001
2022-10-09,13:27:37.000,282,11047787,-795,0,1665322056,12922.6477256,132.27191919000325,54406.88457552001
2022-10-09,13:27:38.000,282,11047809,-795,0,1665322057,12922.795924419996,131.69389053000486,54407.464506480006
2022-10-09,13:27:39.000,282,11047828,-795,0,1665322058,12921.32067252999,131.0806162200024,54407.80687536
2022-10-09,13:27:40.000,282,11047791,-795,0,1665322059,12919.400824179997,130.40389973999845,54407.61822312
2022-10-09,13:27:41.000,282,11047787,-795,0,1665322060,12917.184578189997,129.87521499000286,54407.17104744001
2022-10-09,13:27:42.000,282,11047813,-795,0,1665322061,12915.042431609989,129.29013719999784,54406.4932968
2022-10-09,13:27:43.000,282,11047820,-795,0,1665322062,12912.731877279999,128.4583398600007,54405.90637872001
2022-10-09,13:27:44.000,282,11047843,-795,0,1665322063,12910.59646701,126.37884651000059,54405.50811288
2022-10-09,13:27:45.000,282,11047847,-795,0,1665322064,12909.586020509996,123.9821423100002,54405.36138336
2022-10-09,13:27:46.000,282,11047817,-795,0,1665322065,12909.525393719996,122.10707373000332,54405.36138336
2022-10-09,13:27:47.000,282,11047791,-795,0,1665322066,12909.491712169991,120.9298690200012,54405.59195832001
2022-10-09,13:27:48.000,282,11047795,-795,0,1665322067,12909.484975859996,121.73346984000091,54405.70375224
2022-10-09,13:27:49.000,282,11047768,-795,0,1665322068,12910.044089589988,122.5864145700034,54405.955288560006
2022-10-09,13:27:50.000,282,11047806,-795,0,1665322069,12911.007381919997,123.23493453000265,54406.24176048001
2022-10-09,13:27:51.000,282,11047849,-795,0,1665322070,12911.970674249991,123.12214844999835,54406.40945136001
2022-10-09,13:27:52.000,282,11047815,-795,0,1665322071,12912.496106429993,122.38903892999951,54406.437399840004
2022-10-09,13:27:53.000,282,11047849,-795,0,1665322072,12912.401798090003,121.26822725999955,54406.605090720004
2022-10-09,13:27:54.000,282,11047799,-795,0,1665322073,12911.970674249991,120.24610340999789,54406.8077172
2022-10-09,13:27:55.000,282,11047802,-795,0,1665322074,12911.88983852999,119.77381170000444,54406.89854976
2022-10-09,13:27:56.000,282,11047793,-795,0,1665322075,12912.711668349999,119.20283216999815,54406.97540808
2022-10-09,13:27:57.000,282,11047808,-795,0,1665322076,12913.90399521999,118.44857526000123,54407.03130504001
2022-10-09,13:27:58.000,282,11047749,-795,0,1665322077,12915.049167919999,119.52004301999841,54407.087202
2022-10-09,13:27:59.000,282,11047790,-795,0,1665322078,12915.217575669994,122.88952715999767,54406.77976872
2022-10-09,13:28:00.000,282,11047824,-795,0,1665322079,12915.810370949992,125.69508090000454,54406.61207784
2022-10-09,13:28:01.000,282,11047817,-795,0,1665322080,12916.44358408999,127.4573634000044,54406.14394080001
2022-10-09,13:28:02.000,282,11047796,-795,0,1665322081,12916.335803129994,127.64064078000229,54405.5151
2022-10-09,13:28:03.000,282,11047799,-795,0,1665322082,12915.5746001,126.31540433999908,54404.830362240005
2022-10-09,13:28:04.000,282,11047751,-795,0,1665322083,12915.10305839999,124.42623750000348,54404.35523808
2022-10-09,13:28:05.000,282,11047808,-795,0,1665322084,12915.44661020999,122.67100413000298,54404.089727520004
2022-10-09,13:28:06.000,282,11047798,-795,0,1665322085,12915.857525120002,121.30347291000362,54403.991907840005
2022-10-09,13:28:07.000,282,11047813,-795,0,1665322086,12916.389693609999,119.52709214999777,54404.0478048
2022-10-09,13:28:08.000,282,11047842,-795,0,1665322087,12916.861235309996,118.03267659000267,54404.327289600005
2022-10-09,13:28:09.000,282,11047790,-795,0,1665322088,12917.68980144,117.56038488000195,54404.85831072
2022-10-09,13:28:10.000,282,11047815,-795,0,1665322089,12917.595493099994,118.13136441000097,54405.08888568001
2022-10-09,13:28:11.000,282,11047799,-795,0,1665322090,12917.89189074,118.78693349999958,54405.03298872
2022-10-09,13:28:12.000,282,11047792,-795,0,1665322091,12918.659830079989,119.52709214999777,54404.73254256001
2022-10-09,13:28:13.000,282,11047785,-795,0,1665322092,12919.643331339998,120.62675642999966,54404.68363272001
2022-10-09,13:28:14.000,282,11047827,-795,0,1665322093,12917.595493099994,123.0305097599994,54404.83734936
2022-10-09,13:28:15.000,282,11047815,-795,0,1665322094,12913.674960679993,126.06163566000032,54404.89324632001
2022-10-09,13:28:16.000,282,11047819,-795,0,1665322095,12911.317252179993,127.90850771999976,54404.52991608
2022-10-09,13:28:17.000,282,11047843,-795,0,1665322096,12910.522367599995,128.89538592000463,54404.40414792
2022-10-09,13:28:18.000,282,11047803,-795,0,1665322097,12909.761164570002,128.89538592000463,54404.117676
2022-10-09,13:28:19.000,282,11047807,-795,0,1665322098,12909.572547889991,127.9014585900004,54403.83120408
2022-10-09,13:28:20.000,282,11047792,-795,0,1665322099,12909.21552346,127.16834907000157,54403.6635132
2022-10-09,13:28:21.000,282,11047773,-795,0,1665322100,12908.03666921,126.97097342999768,54403.69844880001
2022-10-09,13:28:22.000,282,11047819,-795,0,1665322101,12907.619017989993,125.94180045000394,54403.72639728001
2022-10-09,13:28:23.000,282,11047816,-795,0,1665322102,12907.98951503999,124.21476360000088,54403.90107528
2022-10-09,13:28:24.000,282,11047822,-795,0,1665322103,12908.353275779991,122.42428458000359,54404.29934112001
2022-10-09,13:28:25.000,282,11047815,-795,0,1665322104,12908.797872239993,120.63380555999902,54404.76747816
2022-10-09,13:28:26.000,282,11047803,-795,0,1665322105,12909.700537780001,119.15348826000263,54405.23561520001
2022-10-09,13:28:27.000,282,11047785,-795,0,1665322106,12910.731193209991,117.95513616000244,54405.75266208
2022-10-09,13:28:28.000,282,11047766,-795,0,1665322107,12911.283570629988,117.00350361000164,54406.44438696
2022-10-09,13:28:29.000,282,11047772,-795,0,1665322108,12911.82921173999,116.3549836500024,54406.93348536001
2022-10-09,13:28:30.000,282,11047794,-795,0,1665322109,12912.603887389989,116.01662541000405,54407.40860952
2022-10-09,13:28:31.000,282,11047867,-795,0,1665322110,12913.05522016,115.62187413000356,54407.79290112001
2022-10-09,13:28:32.000,282,11047764,-795,0,1665322111,12913.223627909996,115.00859982000111,54408.02347608
2022-10-09,13:28:33.000,282,11047764,-795,0,1665322112,12913.311199939992,114.73368375000427,54408.19815408
2022-10-09,13:28:34.000,282,11047783,-795,0,1665322113,12913.264045769996,114.13450770000054,54408.36584496
2022-10-09,13:28:35.000,282,11047772,-795,0,1665322114,12913.385299349997,113.60582294999767,54408.43571616
2022-10-09,13:28:36.000,282,11047801,-795,0,1665322115,12912.80597668999,114.16975335000461,54408.81302064
2022-10-09,13:28:37.000,282,11047822,-795,0,1665322116,12911.155580739993,116.8131771000044,54409.2532092
2022-10-09,13:28:38.000,282,11047756,-795,0,1665322117,12909.855472909992,118.7657861100015,54409.97288256001
2022-10-09,13:28:39.000,282,11047835,-795,0,1665322118,12909.626438369996,119.05480044000433,54410.699543040006
2022-10-09,13:28:40.000,282,11047796,-795,0,1665322119,12909.47823955,118.46267351999995,54411.35633232
2022-10-09,13:28:41.000,282,11047804,-795,0,1665322120,12909.161632979994,117.03874925999844,54411.824469360006
2022-10-09,13:28:42.000,282,11047830,-795,0,1665322121,12908.757454379993,115.88974107000104,54411.98517312001
2022-10-09,13:28:43.000,282,11047827,-795,0,1665322122,12908.939334749994,114.9099120000028,54411.96421176001
2022-10-09,13:28:44.000,282,11047744,-795,0,1665322123,12909.404140139995,114.5010624600036,54412.041070080006
2022-10-09,13:28:45.000,282,11047834,-795,0,1665322124,12909.22899607999,114.53630811000039,54411.98517312001
2022-10-09,13:28:46.000,282,11047779,-795,0,1665322125,12905.69243332999,117.42645140999957,54411.62883000001
2022-10-09,13:28:47.000,282,11047810,-795,0,1665322126,12901.650647329989,122.57936544000404,54410.55281352001
2022-10-09,13:28:48.000,282,11047814,-795,0,1665322127,12900.357275809998,125.13819963000424,54409.04359560001
2022-10-09,13:28:49.000,282,11047786,-795,0,1665322128,12901.199314559992,126.97802256000432,54407.345725440005
2022-10-09,13:28:50.000,282,11047783,-795,0,1665322129,12902.324278330001,128.63456810999924,54405.44522880001
2022-10-09,13:28:51.000,282,11047790,-795,0,1665322130,12902.836237889998,128.888336789998,54403.64255184
2022-10-09,13:28:52.000,282,11047782,-795,0,1665322131,12903.247152799995,127.95080250000319,54402.07044984001
2022-10-09,13:28:53.000,282,11047827,-795,0,1665322132,12903.516605199991,126.35064999000315,54400.91058792
2022-10-09,13:28:54.000,282,11047782,-795,0,1665322133,12902.405114050001,124.16541968999809,54400.19091456
2022-10-09,13:28:55.000,282,11047766,-795,0,1665322134,12899.265993589994,122.74854456000321,54399.65290632001
2022-10-09,13:28:56.000,282,11047796,-795,0,1665322135,12897.12384701,121.26117813000019,54399.38040864
2022-10-09,13:28:57.000,282,11047774,-795,0,1665322136,12896.16729099,119.28742172999773,54399.4712412
2022-10-09,13:28:58.000,282,11047826,-795,0,1665322137,12895.76311239,117.43350053999893,54399.80662296
2022-10-09,13:28:59.000,282,11047794,-795,0,1665322138,12895.91804751999,117.16563360000146,54400.43546376
2022-10-09,13:29:00.000,282,11047750,-795,0,1665322139,12896.537788039997,116.73563667000417,54401.26693104
2022-10-09,13:29:01.000,282,11047823,-795,0,1665322140,12896.888076159994,116.2421975699981,54402.21717936001
2022-10-09,13:29:02.000,282,11047797,-795,0,1665322141,12896.773558889989,115.70646369000315,54403.21633752001
2022-10-09,13:29:03.000,282,11047793,-795,0,1665322142,12896.470424940002,114.77597853000043,54404.38318656
2022-10-09,13:29:04.000,282,11047800,-795,0,1665322143,12896.443479699992,113.76090380999813,54405.69676512
2022-10-09,13:29:05.000,282,11047823,-795,0,1665322144,12896.760086269998,112.92910647000099,54407.02431792
2022-10-09,13:29:06.000,282,11047785,-795,0,1665322145,12894.422586699999,114.87466634999873,54408.28898664
2022-10-09,13:29:07.000,282,11047822,-795,0,1665322146,12892.772190750002,116.42547495000326,54409.37897736001
2022-10-09,13:29:08.000,282,11047760,-795,0,1665322147,12892.725036579992,116.13646062000043,54410.42704536
2022-10-09,13:29:09.000,282,11047776,-795,0,1665322148,12893.5468664,115.4385967499984,54411.85940496
2022-10-09,13:29:10.000,282,11047792,-795,0,1665322149,12894.55731289999,115.08614025000134,54413.32670016001
2022-10-09,13:29:11.000,282,11047808,-795,0,1665322150,12895.88436597,114.28253943000163,54414.891815040006
2022-10-09,13:29:12.000,282,11047824,-795,0,1665322151,12897.972622069989,113.85254250000435,54416.53378824
2022-10-09,13:29:13.000,282,11047797,-795,0,1665322152,12900.512210939989,114.0076233600048,54418.18274856
2022-10-09,13:29:14.000,282,11047786,-795,0,1665322153,12902.654357519998,114.2402446499982,54419.92952856
2022-10-09,13:29:15.000,282,11047794,-795,0,1665322154,12903.745639740002,115.02974720999919,54421.410798000004
2022-10-09,13:29:16.000,282,11047750,-795,0,1665322155,12903.967937969988,116.54531015999964,54422.71738944
2022-10-09,13:29:17.000,282,11047763,-795,0,1665322156,12905.645279159995,116.62285058999987,54423.63270216001
2022-10-09,13:29:18.000,282,11047754,-795,0,1665322157,12907.666172159988,116.63694884999859,54424.96025496
2022-10-09,13:29:19.000,282,11047815,-795,0,1665322158,12908.986488919989,116.53121190000093,54426.00133584001
2022-10-09,13:29:20.000,282,11047797,-795,0,1665322159,12910.118188999993,116.0095762800047,54426.74197056
2022-10-09,13:29:21.000,282,11047767,-795,0,1665322160,12911.236416459993,115.86859368000296,54427.293953039996
2022-10-09,13:29:22.000,282,11047779,-795,0,1665322161,12912.192972479992,116.02367454000341,54427.53850224001
2022-10-09,13:29:23.000,282,11047787,-795,0,1665322162,12912.031301039991,117.2572722900004,54427.57343784
2022-10-09,13:29:24.000,282,11047735,-795,0,1665322163,12911.56649564999,120.09807168000407,54427.964716559996
2022-10-09,13:29:25.000,282,11047783,-795,0,1665322164,12912.017828420001,121.66297854000004,54428.300098319996
2022-10-09,13:29:26.000,282,11047749,-795,0,1665322165,12913.317936250001,122.21281068000098,54428.907977760005
2022-10-09,13:29:27.000,282,11047795,-795,0,1665322166,12914.591098839992,122.0295333000031,54429.32021784
2022-10-09,13:29:28.000,282,11047794,-795,0,1665322167,12915.608281649991,121.27527638999891,54429.77438064
2022-10-09,13:29:29.000,282,11047840,-795,0,1665322168,12916.54462873999,120.42938079000305,54430.060852560004
2022-10-09,13:29:30.000,282,11047785,-795,0,1665322169,12917.177841880002,119.73856605000037,54430.27046616001
2022-10-09,13:29:31.000,282,11047786,-795,0,1665322170,12917.420349039989,119.39315868000267,54430.2844404
2022-10-09,13:29:32.000,282,11047810,-795,0,1665322171,12917.676328819995,118.6177543800004,54430.27046616001
2022-10-09,13:29:33.000,282,11047786,-795,0,1665322172,12917.507921069999,118.39923134999844,54430.43116992
2022-10-09,13:29:34.000,282,11047800,-795,0,1665322173,12916.935334720001,118.87152305999916,54430.61283504
2022-10-09,13:29:35.000,282,11047803,-795,0,1665322174,12916.376220989994,119.52004301999841,54430.71764184
2022-10-09,13:29:36.000,282,11047885,-795,0,1665322175,12916.214549549994,119.85135213000467,54430.78751304
2022-10-09,13:29:37.000,282,11047800,-795,0,1665322176,12916.861235309996,120.04167864000192,54431.02507512
2022-10-09,13:29:38.000,282,11047820,-795,0,1665322177,12918.403850299997,120.23905427999853,54431.38141824
2022-10-09,13:29:39.000,282,11047801,-795,0,1665322178,12919.919520049989,120.41528253000433,54431.66090304001
2022-10-09,13:29:40.000,282,11047807,-795,0,1665322179,12920.801976659997,120.61265817000094,54431.891478
2022-10-09,13:29:41.000,282,11047833,-795,0,1665322180,12921.61033386,120.25315254000452,54432.17794992
2022-10-09,13:29:42.000,282,11047794,-795,0,1665322181,12923.058640509997,119.99938385999849,54432.548267280006
2022-10-09,13:29:43.000,282,11047777,-795,0,1665322182,12924.244231069992,120.05577690000064,54432.95352024001
2022-10-09,13:29:44.000,282,11047813,-795,0,1665322183,12924.90438945,120.72544424999796,54433.46358
2022-10-09,13:29:45.000,282,11047783,-795,0,1665322184,12925.07953350999,122.19871242000227,54434.11338216
2022-10-09,13:29:46.000,282,11047825,-795,0,1665322185,12924.850498969994,123.62968581000314,54434.56754496
2022-10-09,13:29:47.000,282,11047822,-795,0,1665322186,12925.22773233,124.59541662000265,54434.923888080004
2022-10-09,13:29:48.000,282,11047812,-795,0,1665322187,12925.732955580002,125.58229482000024,54435.23132136001
2022-10-09,13:29:49.000,282,11047791,-795,0,1665322188,12925.935044879989,126.80884343999787,54435.50381904
2022-10-09,13:29:50.000,282,11047797,-795,0,1665322189,12924.702300149998,130.28406453000207,54436.34227344
2022-10-09,13:29:51.000,282,11047813,-795,0,1665322190,12922.80266072999,134.88714641999832,54437.48816112
2022-10-09,13:29:52.000,282,11047839,-795,0,1665322191,12922.385009509999,137.17106454000168,54438.515267760005
2022-10-09,13:29:53.000,282,11047821,-795,0,1665322192,12923.274202430002,138.06630405000033,54439.8218592
2022-10-09,13:29:54.000,282,11047813,-795,0,1665322193,12924.338539409997,138.172040999998,54440.96774688
2022-10-09,13:29:55.000,282,11047812,-795,0,1665322194,12925.18057815999,137.5799140800009,54441.78523992
2022-10-09,13:29:56.000,282,11047788,-795,0,1665322195,12925.961990119999,136.81155890999798,54442.37914512
2022-10-09,13:29:57.000,282,11047822,-795,0,1665322196,12926.628884810001,136.58598675000394,54442.588758720005
2022-10-09,13:29:58.000,282,11047810,-795,0,1665322197,12927.673012859996,136.25467763999768,54442.93811472
2022-10-09,13:29:59.000,282,11047813,-795,0,1665322198,12929.235836779997,135.73304202000145,54443.22458664
2022-10-09,13:30:00.000,282,11047807,-795,0,1665322199,12930.724561289993,135.69074723999802,54443.41323888
2022-10-09,13:30:01.000,282,11047848,-795,0,1665322200,12931.553127419997,137.0864749800021,54443.49009720001
2022-10-09,13:30:02.000,282,11047788,-795,0,1665322201,12932.11224114999,138.8558066100013,54443.28048360001
2022-10-09,13:30:03.000,282,11047784,-795,0,1665322202,12932.846498940002,141.36529688999872,54442.88221776
2022-10-09,13:30:04.000,282,11047785,-795,0,1665322203,12933.547075179995,144.00167150999914,54442.1625444
2022-10-09,13:30:05.000,282,11047814,-795,0,1665322204,12933.924308540001,146.3701791900021,54441.345051360004
2022-10-09,13:30:06.000,282,11047776,-795,0,1665322205,12933.910835919996,148.3509847200039,54440.5555068
2022-10-09,13:30:07.000,282,11047788,-795,0,1665322206,12931.883206609993,152.3548905600037,54439.8917304
2022-10-09,13:30:08.000,282,11047797,-795,0,1665322207,12928.78450401,158.48763365999912,54439.27686384001
2022-10-09,13:30:09.000,282,11047846,-795,0,1665322208,12926.39985026999,165.07857021000382,54438.634048800006
2022-10-09,13:30:10.000,282,11047842,-795,0,1665322209,12924.533892400003,169.87902774000395,54437.76764592001
2022-10-09,13:30:11.000,282,11047808,-795,0,1665322210,12922.76897918,171.5144259000008,54436.87329456
2022-10-09,13:30:12.000,282,11047797,-795,0,1665322211,12921.36109038999,170.1327964200027,54435.909072
2022-10-09,13:30:13.000,282,11047805,-795,0,1665322212,12920.31022603,166.97478617999877,54435.47587056
2022-10-09,13:30:14.000,282,11047758,-795,0,1665322213,12920.660514149997,162.71711166000023,54435.19638576
2022-10-09,13:30:15.000,282,11047766,-795,0,1665322214,12921.852841020002,159.31943100000353,54435.12651456
2022-10-09,13:30:16.000,282,11047808,-795,0,1665322215,12922.816133349996,157.8179663100018,54435.23132136001
2022-10-09,13:30:17.000,282,11047802,-795,0,1665322216,12924.513683470002,156.52797552000266,54435.62260008
2022-10-09,13:30:18.000,282,11047804,-795,0,1665322217,12926.911809830002,155.9147012100002,54435.82522656001
2022-10-09,13:30:19.000,282,11047794,-795,0,1665322218,12929.91620408999,156.2742068400039,54436.16060832001
2022-10-09,13:30:20.000,282,11047781,-795,0,1665322219,12932.745454290001,157.51485372000025,54436.097724240004
2022-10-09,13:30:21.000,282,11047822,-795,0,1665322220,12935.311988399997,159.1784484000018,54435.67849704
2022-10-09,13:30:22.000,282,11047818,-795,0,1665322221,12936.901757559994,161.32138392000343,54435.10555320001
2022-10-09,13:30:23.000,282,11047778,-795,0,1665322222,12937.770741549997,164.01415157999872,54434.392866960006
2022-10-09,13:30:24.000,282,11047790,-795,0,1665322223,12938.888969009997,166.19938188000378,54433.84088448001
2022-10-09,13:30:25.000,282,11047816,-795,0,1665322224,12940.222758390002,167.72904309000296,54433.40069592
2022-10-09,13:30:26.000,282,11047809,-795,0,1665322225,12941.765373379989,168.08149959000002,54432.87666192001
2022-10-09,13:30:27.000,282,11047817,-795,0,1665322226,12943.382087779995,167.39068485000462,54432.59019000001
2022-10-09,13:30:28.000,282,11047784,-795,0,1665322227,12944.904493839997,166.276922310004,54432.310705200005
2022-10-09,13:30:29.000,282,11047843,-795,0,1665322228,12946.433636209993,165.32528976000322,54432.0312204
2022-10-09,13:30:30.000,282,11047786,-795,0,1665322229,12947.504709499997,165.07857021000382,54431.72378712
2022-10-09,13:30:31.000,282,11047769,-795,0,1665322230,12946.999486249995,167.01003183000284,54431.570070480004
2022-10-09,13:30:32.000,282,11047830,-795,0,1665322231,12946.817605879995,169.42083429000195,54431.521160640004
2022-10-09,13:30:33.000,282,11047797,-795,0,1665322232,12947.780898209989,170.4429581400036,54431.856542400004
2022-10-09,13:30:34.000,282,11047813,-795,0,1665322233,12949.195523309994,170.79541464000067,54432.240834000004
2022-10-09,13:30:35.000,282,11047836,-795,0,1665322234,12950.54952162,170.5275477000032,54432.380576400006
2022-10-09,13:30:36.000,282,11047780,-795,0,1665322235,12952.260544359997,169.81558557000244,54432.61813848001
2022-10-09,13:30:37.000,282,11047823,-795,0,1665322236,12954.214074259995,170.3160738000006,54432.415512
2022-10-09,13:30:38.000,282,11047813,-795,0,1665322237,12955.918360689997,172.3321249799992,54432.1010916
2022-10-09,13:30:39.000,282,11047782,-795,0,1665322238,12957.238677449997,174.73587830999895,54431.68186440001
2022-10-09,13:30:40.000,282,11047770,-795,0,1665322239,12958.377113839997,177.62602160999813,54431.33949552
2022-10-09,13:30:41.000,282,11047812,-795,0,1665322240,12960.067927649994,180.02272580999852,54430.75956456
2022-10-09,13:30:42.000,282,11047798,-795,0,1665322241,12962.055139099997,181.6158291899992,54430.20758208
2022-10-09,13:30:43.000,282,11047835,-795,0,1665322242,12963.557336229998,182.60975652000343,54429.46694736
2022-10-09,13:30:44.000,282,11047765,-795,0,1665322243,12964.668827379988,183.06794996999815,54428.69836416
2022-10-09,13:30:45.000,282,11047798,-795,0,1665322244,12965.01237918999,183.3358169100029,54427.88785824
2022-10-09,13:30:46.000,282,11047805,-795,0,1665322245,12965.23467741999,183.46270124999864,54427.09831368
2022-10-09,13:30:47.000,282,11047865,-795,0,1665322246,12965.847681630003,184.31564598000114,54426.12011688001
2022-10-09,13:30:48.000,282,11047840,-795,0,1665322247,12966.676247759991,185.619735029999,54425.386469280005
2022-10-09,13:30:49.000,282,11047766,-795,0,1665322248,12967.484604959995,186.71939931000088,54424.92531936001
2022-10-09,13:30:50.000,282,11047834,-795,0,1665322249,12967.706903189996,187.0084136400037,54424.499105040006
2022-10-09,13:30:51.000,282,11047799,-795,0,1665322250,12967.262306729994,186.27530412000488,54423.95410968
2022-10-09,13:30:52.000,282,11047825,-795,0,1665322251,12966.696456689991,185.7325211100033,54423.31129464
2022-10-09,13:30:53.000,282,11047782,-795,0,1665322252,12966.069979859989,185.59153851000156,54422.6684796
2022-10-09,13:30:54.000,282,11047776,-795,0,1665322253,12965.328985759996,185.5844893800022,54421.99771608
2022-10-09,13:30:55.000,282,11047777,-795,0,1665322254,12964.109713649996,187.05775754999922,54421.15227456
2022-10-09,13:30:56.000,282,11047821,-795,0,1665322255,12962.176392679998,189.77167259999987,54420.29984592001
2022-10-09,13:30:57.000,282,11047817,-795,0,1665322256,12961.266990829994,192.8168967599995,54419.447417280004
2022-10-09,13:30:58.000,282,11047806,-795,0,1665322257,12960.741558649992,194.87524272000155,54418.92338328
2022-10-09,13:30:59.000,282,11047824,-795,0,1665322258,12959.562704399992,195.9537596099981,54418.59498864
2022-10-09,13:31:00.000,282,11047746,-795,0,1665322259,12957.912308449995,196.65162348000013,54418.11986448001
2022-10-09,13:31:01.000,282,11047833,-795,0,1665322260,12956.154131539988,196.67982000000484,54417.61679184001
2022-10-09,13:31:02.000,282,11047825,-795,0,1665322261,12955.42661006,196.44719871000416,54417.518972159996
2022-10-09,13:31:03.000,282,11047781,-795,0,1665322262,12954.678879649997,196.18638089999877,54417.43512672
2022-10-09,13:31:04.000,282,11047793,-795,0,1665322263,12953.533706950002,195.31933791000483,54417.47704944001
2022-10-09,13:31:05.000,282,11047811,-795,0,1665322264,12952.240335429997,194.03639624999778,54417.37922976001
2022-10-09,13:31:06.000,282,11047785,-795,0,1665322265,12950.266596599999,193.00017414000467,54417.13468056
2022-10-09,13:31:07.000,282,11047811,-795,0,1665322266,12948.20528573999,192.9155845799978,54416.68750488001
2022-10-09,13:31:08.000,282,11047771,-795,0,1665322267,12946.204601669997,192.29526114000328,54416.45692992
2022-10-09,13:31:09.000,282,11047805,-795,0,1665322268,12944.116345569993,191.18854773000203,54416.14250952
2022-10-09,13:31:10.000,282,11047814,-795,0,1665322269,12942.14934304999,189.82101651000266,54415.70232096001
2022-10-09,13:31:11.000,282,11047801,-795,0,1665322270,12940.040878020001,189.06675959999848,54414.99662184
2022-10-09,13:31:12.000,282,11047816,-795,0,1665322271,12938.868760079997,190.05363780000334,54414.24201288001
2022-10-09,13:31:13.000,282,11047733,-795,0,1665322272,12938.848551149997,191.88641160000407,54413.48740392
2022-10-09,13:31:14.000,282,11047799,-795,0,1665322273,12939.252729749998,192.80984763000015,54412.78170480001
2022-10-09,13:31:15.000,282,11047851,-795,0,1665322274,12939.266202369989,192.42214547999902,54412.27164504
2022-10-09,13:31:16.000,282,11047804,-795,0,1665322275,12938.37700945,191.061663389999,54411.60088152
2022-10-09,13:31:17.000,282,11047760,-795,0,1665322276,12936.908493869989,189.84216390000074,54410.80434984
2022-10-09,13:31:18.000,282,11047799,-795,0,1665322277,12935.884574749994,190.42724168999848,54409.80519168001
2022-10-09,13:31:19.000,282,11047792,-795,0,1665322278,12935.473659839998,192.4714893900018,54408.79205928
2022-10-09,13:31:20.000,282,11047798,-795,0,1665322279,12935.345669950002,194.19147710999823,54407.95360488
2022-10-09,13:31:21.000,282,11047833,-795,0,1665322280,12935.008854449996,195.5872048500023,54406.86361416001
2022-10-09,13:31:22.000,282,11047797,-795,0,1665322281,12933.991671639997,195.54491006999888,54405.766636320004
2022-10-09,13:31:23.000,282,11047794,-795,0,1665322282,12932.570310229996,194.43114752999827,54404.613761520006
2022-10-09,13:31:24.000,282,11047749,-795,0,1665322283,12930.731297599988,192.85919154000294,54403.54473216
2022-10-09,13:31:25.000,282,11047794,-795,0,1665322284,12929.336881429997,191.49166032000358,54402.314999040005
2022-10-09,13:31:26.000,282,11047779,-795,0,1665322285,12928.427479579994,191.80182204000448,54401.043343200006
2022-10-09,13:31:27.000,282,11047817,-795,0,1665322286,12928.326434929993,193.46541671999876,54399.82758432
2022-10-09,13:31:28.000,282,11047772,-795,0,1665322287,12929.229100470002,193.8672171299986,54398.93323296001
2022-10-09,13:31:29.000,282,11047831,-795,0,1665322288,12928.993329619996,192.54902982000203,54398.43714744
2022-10-09,13:31:30.000,282,11047789,-795,0,1665322289,12927.161053299998,190.04658867000398,54397.91311344
2022-10-09,13:31:31.000,282,11047860,-795,0,1665322290,12924.567573949993,187.48070535000443,54397.382092320004
2022-10-09,13:31:32.000,282,11047768,-795,0,1665322291,12921.67096065,185.746619370002,54396.543637920004
2022-10-09,13:31:33.000,282,11047775,-795,0,1665322292,12919.562495619997,185.07695202000468,54395.8030032
2022-10-09,13:31:34.000,282,11047767,-795,0,1665322293,12917.878418119995,183.2723747400014,54395.25102072
2022-10-09,13:31:35.000,282,11047804,-795,0,1665322294,12915.951833459992,181.5664852800037,54394.69205112001
2022-10-09,13:31:36.000,282,11047806,-795,0,1665322295,12913.755796399993,180.95321097000124,54393.832635360006
2022-10-09,13:31:37.000,282,11047799,-795,0,1665322296,12911.761848639995,180.1707575399996,54393.01514232001
2022-10-09,13:31:38.000,282,11047805,-795,0,1665322297,12909.794846119992,179.52928670999972,54392.10681672001
2022-10-09,13:31:39.000,282,11047744,-795,0,1665322298,12908.15792279,178.39437678000104,54390.981890400006
2022-10-09,13:31:40.000,282,11047803,-795,0,1665322299,12906.318910159993,176.91405948000465,54389.83600272
2022-10-09,13:31:41.000,282,11047806,-795,0,1665322300,12904.324962399995,177.696512909999,54388.780947600004
2022-10-09,13:31:42.000,282,11047824,-795,0,1665322301,12902.405114050001,177.56962857000326,54387.98441592001
2022-10-09,13:31:43.000,282,11047828,-795,0,1665322302,12900.768190719995,175.32800523000333,54387.55121448001
2022-10-09,13:31:44.000,282,11047824,-795,0,1665322303,12899.023486429993,173.29785578999872,54387.222819840004
2022-10-09,13:31:45.000,282,11047748,-795,0,1665322304,12897.810950630002,173.05818536999868,54386.740708560006
2022-10-09,13:31:46.000,282,11047822,-795,0,1665322305,12897.804214319993,173.8899827100031,54386.384365440004
2022-10-09,13:31:47.000,282,11047810,-795,0,1665322306,12899.191894179989,175.77210041999933,54386.216674560004
2022-10-09,13:31:48.000,282,11047774,-795,0,1665322307,12902.08177117,176.87176470000122,54386.48917224
2022-10-09,13:31:49.000,282,11047825,-795,0,1665322308,12904.708932069996,177.03389469000103,54386.67782448
2022-10-09,13:31:50.000,282,11047837,-795,0,1665322309,12906.339119089993,175.72980564000318,54387.02019336
2022-10-09,13:31:51.000,282,11047766,-795,0,1665322310,12906.487317909989,173.2203153599985,54387.13198728
2022-10-09,13:31:52.000,282,11047803,-795,0,1665322311,12905.82042322,169.61820992999856,54387.271729680004
2022-10-09,13:31:53.000,282,11047836,-795,0,1665322312,12905.167001149988,165.68479538999964,54387.11801304001
2022-10-09,13:31:54.000,282,11047807,-795,0,1665322313,12904.47316121999,161.5540052100041,54386.99224488
2022-10-09,13:31:55.000,282,11047806,-795,0,1665322314,12903.846684390002,157.67698371000006,54386.719747200004
2022-10-09,13:31:56.000,282,11047747,-795,0,1665322315,12903.19326231999,153.85635524999816,54386.35641696001
2022-10-09,13:31:57.000,282,11047804,-795,0,1665322316,12903.166317079995,150.38113416000124,54385.79744736
2022-10-09,13:31:58.000,282,11047813,-795,0,1665322317,12903.29430696999,148.040823000003,54385.259439120004
2022-10-09,13:31:59.000,282,11047793,-795,0,1665322318,12903.105690289995,147.582629550001,54384.896108880006
2022-10-09,13:32:00.000,282,11047784,-795,0,1665322319,12902.479213459992,149.1898311900004,54384.490855920005
2022-10-09,13:32:01.000,282,11047785,-795,0,1665322320,12901.468766960003,152.2421044799994,54383.87598936
2022-10-09,13:32:02.000,282,11047803,-795,0,1665322321,12900.498738319999,155.3225742900031,54383.2960584
2022-10-09,13:32:03.000,282,11047801,-795,0,1665322322,12899.771216839996,157.47960807000345,54382.8418956
2022-10-09,13:32:04.000,282,11047769,-795,0,1665322323,12899.52197337,157.24698678000277,54382.85586984001
2022-10-09,13:32:05.000,282,11047783,-795,0,1665322324,12899.212103109989,155.43536037000013,54382.93971528
2022-10-09,13:32:06.000,282,11047825,-795,0,1665322325,12898.801188199992,154.07487828000012,54383.100419040005
2022-10-09,13:32:07.000,282,11047791,-795,0,1665322326,12898.572153659996,154.03963263000333,54383.533620480004
2022-10-09,13:32:08.000,282,11047789,-795,0,1665322327,12898.727088790001,153.60963569999876,54384.001757519996
2022-10-09,13:32:09.000,282,11047837,-795,0,1665322328,12899.59607277999,152.57341358999838,54384.539765760004
2022-10-09,13:32:10.000,282,11047832,-755,0,1665322329,12899.259257279999,152.75669097000355,54384.81925056001
2022-10-09,13:32:11.000,282,11047830,-795,0,1665322330,12897.676224429997,155.32962342000246,54384.86816040001
2022-10-09,13:32:12.000,282,11047800,-795,0,1665322331,12896.685986859993,157.4866572000028,54384.85418616
2022-10-09,13:32:13.000,282,11047758,-795,0,1665322332,12896.605151139993,158.84009016000346,54385.08476112001
2022-10-09,13:32:14.000,282,11047829,-795,0,1665322333,12897.34614524,158.80484450999938,54385.664692080005
2022-10-09,13:32:15.000,282,11047816,-795,0,1665322334,12897.26530952,158.59337061000406,54386.069945040006
2022-10-09,13:32:16.000,282,11047831,-795,0,1665322335,12896.328962430001,159.6718875000006,54386.34942984
2022-10-09,13:32:17.000,282,11047812,-795,0,1665322336,12895.99888323999,160.17237572999875,54386.41930104
2022-10-09,13:32:18.000,282,11047795,-795,0,1665322337,12896.140345749991,158.74140233999788,54386.58699192
2022-10-09,13:32:19.000,282,11047807,-795,0,1665322338,12895.84394811,156.84518637000292,54386.56603056001
2022-10-09,13:32:20.000,282,11047808,-795,0,1665322339,12894.961491499991,155.3860164600046,54386.48218512
2022-10-09,13:32:21.000,282,11047809,-795,0,1665322340,12894.361959909998,155.21683733999816,54386.81756688
2022-10-09,13:32:22.000,282,11047781,-795,0,1665322341,12894.375432529989,155.71027644000424,54387.2787168
2022-10-09,13:32:23.000,282,11047800,-795,0,1665322342,12895.224207589992,156.92272680000315,54387.99140304
2022-10-09,13:32:24.000,282,11047806,-795,0,1665322343,12896.133609439996,158.45943714000168,54388.62024384
2022-10-09,13:32:25.000,282,11047837,-795,0,1665322344,12897.575179779997,158.38189671000146,54389.60542776
2022-10-09,13:32:26.000,282,11047782,-795,0,1665322345,12898.969595950002,156.85928463000164,54390.29715264
2022-10-09,13:32:27.000,282,11047816,-795,0,1665322346,12900.350539499988,155.1956899500001,54390.82118664
2022-10-09,13:32:28.000,282,11047794,-795,0,1665322347,12901.064588360001,154.54012086000148,54391.20547824
2022-10-09,13:32:29.000,282,11047736,-795,0,1665322348,12901.819055079999,156.21781380000175,54391.77143496001
2022-10-09,13:32:30.000,282,11047810,-795,0,1665322349,12902.923809919994,158.31845453999995,54392.3094432
2022-10-09,13:32:31.000,282,11047811,-795,0,1665322350,12904.170027269989,158.95992536999984,54392.85443856
2022-10-09,13:32:32.000,282,11047797,-795,0,1665322351,12905.119846979993,158.69910756000172,54393.11994912
2022-10-09,13:32:33.000,282,11047797,-795,0,1665322352,12905.806950599996,158.4100932299989,54393.32257560001
2022-10-09,13:32:34.000,282,11047828,-795,0,1665322353,12906.642253039994,159.05861318999814,54393.378472560005
2022-10-09,13:32:35.000,282,11047827,-795,0,1665322354,12908.285912679996,159.95385270000406,54393.58808616001
2022-10-09,13:32:36.000,282,11047806,-795,0,1665322355,12910.111452689998,160.15827747000003,54393.77673840001
2022-10-09,13:32:37.000,282,11047780,-795,0,1665322356,12911.48565992999,159.3758240399984,54394.02827472
2022-10-09,13:32:38.000,282,11047806,-795,0,1665322357,12911.83594805,158.9317288500024,54394.07019744001
2022-10-09,13:32:39.000,282,11047792,-795,0,1665322358,12911.222943839988,159.48156099000335,54394.112120159996
2022-10-09,13:32:40.000,282,11047842,-795,0,1665322359,12910.731193209991,161.56105434000347,54394.314746640004
2022-10-09,13:32:41.000,282,11047815,-795,0,1665322360,12911.108426569997,163.0343225100005,54394.503398880006
2022-10-09,13:32:42.000,282,11047799,-795,0,1665322361,12911.364406349989,163.0343225100005,54394.719999600005
2022-10-09,13:32:43.000,282,11047805,-795,0,1665322362,12911.216207529993,162.43514646000403,54394.685064
2022-10-09,13:32:44.000,282,11047788,-795,0,1665322363,12910.51563129,161.3918752200043,54394.81083216001
2022-10-09,13:32:45.000,282,11047798,-795,0,1665322364,12909.363722279995,159.9327053099987,54394.782883679996
2022-10-09,13:32:46.000,282,11047821,-795,0,1665322365,12908.19834065,159.05156405999878,54394.70602536
2022-10-09,13:32:47.000,282,11047784,-795,0,1665322366,12907.336092969992,160.10893356000452,54394.55929584
2022-10-09,13:32:48.000,282,11047809,-795,0,1665322367,12906.925178059995,163.31628771000396,54394.615192799996
2022-10-09,13:32:49.000,282,11047821,-795,0,1665322368,12907.86826145999,167.19330921000073,54394.83179352001
2022-10-09,13:32:50.000,282,11047829,-795,0,1665322369,12908.784399620003,168.99083736000466,54395.13223968
2022-10-09,13:32:51.000,282,11047790,-795,0,1665322370,12908.946071059989,169.4137851600026,54395.39775024
2022-10-09,13:32:52.000,282,11047731,-795,0,1665322371,12908.508210909997,168.86395302000165,54395.53749264
2022-10-09,13:32:53.000,282,11047784,-795,0,1665322372,12907.571863819998,168.73706867999863,54395.656273680004
2022-10-09,13:32:54.000,282,11047825,-795,0,1665322373,12907.194630459991,170.49230204999913,54395.76108048
2022-10-09,13:32:55.000,282,11047778,-795,0,1665322374,12908.656409729992,172.15589673000068,54395.78204184
2022-10-09,13:32:56.000,282,11047789,-795,0,1665322375,12910.58973069999,172.81851494999864,54395.99864256
2022-10-09,13:32:57.000,282,11047848,-795,0,1665322376,12911.903311149996,171.76114545000019,54396.34101144001
2022-10-09,13:32:58.000,282,11047787,-795,0,1665322377,12912.536524289993,169.84378208999988,54396.7462644
2022-10-09,13:32:59.000,282,11047777,-795,0,1665322378,12912.435479639993,167.95461525000428,54396.96286512
2022-10-09,13:33:00.000,282,11047801,-795,0,1665322379,12911.997619490001,167.52461831999972,54397.05369768
2022-10-09,13:33:01.000,282,11047817,-795,0,1665322380,12912.233390339992,168.4973982599986,54397.12356888
2022-10-09,13:33:02.000,282,11047800,-795,0,1665322381,12912.287280819997,169.48427646000346,54397.3401696
2022-10-09,13:33:03.000,282,11047816,-795,0,1665322382,12912.442215949988,169.49132559000282,54397.738435440006
2022-10-09,13:33:04.000,282,11047804,-795,0,1665322383,12912.240126650002,168.57493868999882,54398.40221184001
2022-10-09,13:33:05.000,282,11047793,-795,0,1665322384,12911.802266499995,167.29199702999904,54398.88432312001
2022-10-09,13:33:06.000,282,11047795,-795,0,1665322385,12911.263361699988,166.57298576999892,54399.14983368001
2022-10-09,13:33:07.000,282,11047805,-795,0,1665322386,12910.481949739995,167.12281790999987,54399.296563200005
2022-10-09,13:33:08.000,282,11047833,-795,0,1665322387,12910.071034829998,169.2657534300015,54399.49918968
2022-10-09,13:33:09.000,282,11047802,-795,0,1665322388,12909.761164570002,170.6262355200015,54399.729764640004
2022-10-09,13:33:10.000,282,11047792,-795,0,1665322389,12908.804608549988,170.55574422000063,54399.95335248
2022-10-09,13:33:11.000,282,11047824,-795,0,1665322390,12907.01275008999,169.90722426000139,54400.12803048001
2022-10-09,13:33:12.000,282,11047794,-795,0,1665322391,12904.998593399992,168.94854258000123,54399.98130096
2022-10-09,13:33:13.000,282,11047822,-795,0,1665322392,12903.22020756,168.06035220000194,54399.82758432
2022-10-09,13:33:14.000,282,11047792,-795,0,1665322393,12901.765164599994,166.98183530999813,54399.66688056
2022-10-09,13:33:15.000,282,11047786,-795,0,1665322394,12900.828817509995,167.25675138000224,54399.38040864
2022-10-09,13:33:16.000,282,11047776,-795,0,1665322395,12900.451584149989,169.63230819000455,54399.17079504001
2022-10-09,13:33:17.000,282,11047772,-795,0,1665322396,12900.060878169992,171.14787113999773,54399.12188520001
2022-10-09,13:33:18.000,282,11047779,-795,0,1665322397,12899.959833519992,171.3804924299984,54399.44329272
2022-10-09,13:33:19.000,282,11047777,-795,0,1665322398,12899.858788869991,171.8386858800004,54399.87649416
2022-10-09,13:33:20.000,282,11047799,-795,0,1665322399,12900.364012119993,172.4167145399988,54400.19790168001
2022-10-09,13:33:21.000,282,11047771,-795,0,1665322400,12901.529393749988,172.95244842000102,54400.39354104001
2022-10-09,13:33:22.000,282,11047804,-795,0,1665322401,12903.307779589995,173.31900318000407,54400.9385364
2022-10-09,13:33:23.000,282,11047793,-795,0,1665322402,12905.51728927,172.74802364999778,54401.2878924
2022-10-09,13:33:24.000,282,11047814,-795,0,1665322403,12907.497764409993,170.76016899000388,54401.92372032001
2022-10-09,13:33:25.000,282,11047753,-795,0,1665322404,12909.30983179999,168.35641566000413,54402.33596040001
2022-10-09,13:33:26.000,282,11047775,-795,0,1665322405,12909.983462800003,167.86297655999806,54402.67832928
2022-10-09,13:33:27.000,282,11047807,-795,0,1665322406,12910.178815789994,168.75821607000398,54402.88095576001
2022-10-09,13:33:28.000,282,11047832,-795,0,1665322407,12909.882418150002,169.5477186299977,54403.09056936
2022-10-09,13:33:29.000,282,11047824,-795,0,1665322408,12909.943044940002,169.83673296000052,54403.40498976
2022-10-09,13:33:30.000,282,11047799,-795,0,1665322409,12909.842000290002,169.12477082999976,54403.57268064
2022-10-09,13:33:31.000,282,11047798,-795,0,1665322410,12909.720746710002,167.61625700999866,54403.67748744001
2022-10-09,13:33:32.000,282,11047787,-795,0,1665322411,12909.282886559995,165.6072549599994,54403.74735864001
2022-10-09,13:33:33.000,282,11047857,-795,0,1665322412,12908.811344859998,163.5912037800008,54404.16658584
2022-10-09,13:33:34.000,282,11047838,-795,0,1665322413,12907.881734079994,163.2598946700018,54404.43908352001
2022-10-09,13:33:35.000,282,11047794,-795,0,1665322414,12907.551654889998,163.70398985999782,54404.65568424001
2022-10-09,13:33:36.000,282,11047819,-795,0,1665322415,12907.699853709993,163.28809118999925,54404.928181920004
2022-10-09,13:33:37.000,282,11047801,-795,0,1665322416,12907.639226919993,162.02629692000482,54405.24958944
2022-10-09,13:33:38.000,282,11047807,-795,0,1665322417,12907.430401309997,160.20057225000346,54405.70375224
2022-10-09,13:33:39.000,282,11047798,-795,0,1665322418,12906.547944699989,158.1633736799995,54405.84349464
2022-10-09,13:33:40.000,282,11047810,-795,0,1665322419,12905.288254729989,156.42928770000435,54405.84349464
2022-10-09,13:33:41.000,282,11047721,-795,0,1665322420,12904.25086298999,155.51290080000035,54405.864456
2022-10-09,13:33:42.000,282,11047804,-795,0,1665322421,12903.563759370001,154.75159476000408,54405.717726480005
2022-10-09,13:33:43.000,282,11047816,-795,0,1665322422,12903.085481359994,153.9127482900003,54405.668816640005
2022-10-09,13:33:44.000,282,11047814,-795,0,1665322423,12902.283860470001,153.6519304800022,54405.77362344
2022-10-09,13:33:45.000,282,11047846,-795,0,1665322424,12901.650647329989,156.38699292000092,54406.08804384
2022-10-09,13:33:46.000,282,11047784,-795,0,1665322425,12901.83926401,160.5882744000046,54406.33259304001
2022-10-09,13:33:47.000,282,11047815,-795,0,1665322426,12902.331014639996,162.90038903999812,54406.458361200006
2022-10-09,13:33:48.000,282,11047787,-795,0,1665322427,12903.15958077,163.59825291000016,54406.36752864
2022-10-09,13:33:49.000,282,11047759,-795,0,1665322428,12903.617649849992,163.61235116999887,54406.51425816
2022-10-09,13:33:50.000,282,11047777,-795,0,1665322429,12903.772584979997,163.63349856000423,54406.61207784
2022-10-09,13:33:51.000,282,11047766,-795,0,1665322430,12904.015092139998,163.81677594000212,54406.61207784
2022-10-09,13:33:52.000,282,11047792,-795,0,1665322431,12904.911021369997,165.76233581999986,54406.70989752
2022-10-09,13:33:53.000,282,11047763,-795,0,1665322432,12906.352591709998,167.8700256900047,54407.11515048
2022-10-09,13:33:54.000,282,11047802,-795,0,1665322433,12907.329356659997,168.3775630500022,54407.6461716
2022-10-09,13:33:55.000,282,11047778,-795,0,1665322434,12908.03666921,167.6937974399989,54408.32392224001
2022-10-09,13:33:56.000,282,11047778,-795,0,1665322435,12908.548628769997,166.22757840000122,54408.77808504001
2022-10-09,13:33:57.000,282,11047820,-795,0,1665322436,12908.615991869992,164.6697206700046,54408.98071152
2022-10-09,13:33:58.000,282,11047791,-795,0,1665322437,12908.373484709991,163.59825291000016,54408.973724400006
2022-10-09,13:33:59.000,282,11047808,-795,0,1665322438,12907.95583349,163.20350162999966,54408.88987896
2022-10-09,13:34:00.000,282,11047795,-795,0,1665322439,12907.491028099997,163.12596119999944,54408.91782744
2022-10-09,13:34:01.000,282,11047791,-795,0,1665322440,12906.83086971999,163.42907379000098,54409.02962136
2022-10-09,13:34:02.000,282,11047826,-795,0,1665322441,12906.635516729999,163.5066142200012,54408.98071152
2022-10-09,13:34:03.000,282,11047845,-795,0,1665322442,12906.77024292999,163.74628464000125,54408.8689176
2022-10-09,13:34:04.000,282,11047789,-795,0,1665322443,12907.295675109992,164.38775547000114,54409.05058272
2022-10-09,13:34:05.000,282,11047787,-795,0,1665322444,12908.353275779991,164.36660808000306,54409.31609328
2022-10-09,13:34:06.000,282,11047797,-795,0,1665322445,12909.08753356999,164.46529590000137,54409.644487920006
2022-10-09,13:34:07.000,282,11047791,-795,0,1665322446,12909.161632979994,165.43102671000088,54409.99384392
2022-10-09,13:34:08.000,282,11047789,-795,0,1665322447,12909.10774249999,167.8841239500034,54410.126599200004
2022-10-09,13:34:09.000,282,11047811,-795,0,1665322448,12909.619702060001,170.70377595000173,54410.46896808
2022-10-09,13:34:10.000,282,11047814,-795,0,1665322449,12910.731193209991,172.05720891000237,54410.6156976
2022-10-09,13:34:11.000,282,11047771,-795,0,1665322450,12911.67427661,171.91622631000064,54410.678581680004
2022-10-09,13:34:12.000,282,11047797,-795,0,1665322451,12912.105400449997,171.17606766000245,54410.461980960004
2022-10-09,13:34:13.000,282,11047809,-795,0,1665322452,12912.469161189998,169.78738904999773,54410.21743176001
2022-10-09,13:34:14.000,282,11047771,-795,0,1665322453,12912.79250407,168.4973982599986,54409.86807576
2022-10-09,13:34:15.000,282,11047814,-795,0,1665322454,12912.543260599989,168.07445046000066,54409.38596448
2022-10-09,13:34:16.000,282,11047833,-795,0,1665322455,12912.77229514,168.3775630500022,54408.92481456001
2022-10-09,13:34:17.000,282,11047780,-795,0,1665322456,12913.09563802,167.82773091000126,54408.57545856
2022-10-09,13:34:18.000,282,11047786,-795,0,1665322457,12913.082165399996,167.58101136000187,54408.15623136001
2022-10-09,13:34:19.000,282,11047801,-795,0,1665322458,12913.365090419997,167.03822835000028,54407.70905568
2022-10-09,13:34:20.000,282,11047781,-795,0,1665322459,12913.257309460001,166.40380664999975,54407.129124720006
2022-10-09,13:34:21.000,282,11047842,-795,0,1665322460,12912.502842739988,165.64954974000284,54406.46534832
2022-10-09,13:34:22.000,282,11047779,-795,0,1665322461,12911.950465319991,165.2618475900017,54405.59195832001
2022-10-09,13:34:23.000,282,11047819,-795,0,1665322462,12911.91004745999,165.48037062000367,54404.7465168
2022-10-09,13:34:24.000,282,11047820,-795,0,1665322463,12912.300753440002,166.1147923200042,54404.01985632
2022-10-09,13:34:25.000,282,11047817,-795,0,1665322464,12912.159290930002,166.1147923200042,54403.23729888
2022-10-09,13:34:26.000,282,11047833,-795,0,1665322465,12911.478923619994,165.89626929000224,54402.42679296001
2022-10-09,13:34:27.000,282,11047789,-795,0,1665322466,12911.451978379999,165.5085671400011,54401.70711960001
2022-10-09,13:34:28.000,282,11047741,-795,0,1665322467,12911.82921173999,165.6072549599994,54401.2180212
2022-10-09,13:34:29.000,282,11047822,-795,0,1665322468,12911.74837601999,165.4733214900043,54400.805781120005
2022-10-09,13:34:30.000,282,11047797,-795,0,1665322469,12911.182525980003,165.61430408999877,54400.49136072001
2022-10-09,13:34:31.000,282,11047780,-795,0,1665322470,12910.859183100001,166.76331228000345,54400.38655392
2022-10-09,13:34:32.000,282,11047814,-795,0,1665322471,12910.993909299992,166.69282098000258,54400.624116
2022-10-09,13:34:33.000,282,11047801,-795,0,1665322472,12910.225969959989,165.51561627000046,54401.08526592001
2022-10-09,13:34:34.000,282,11047820,-795,0,1665322473,12908.885444269989,164.14103592000174,54401.44160904
2022-10-09,13:34:35.000,282,11047794,-795,0,1665322474,12907.511237029998,164.15513418000046,54401.49750600001
2022-10-09,13:34:36.000,282,11047779,-795,0,1665322475,12906.574889939999,165.818728860002,54401.36475072
2022-10-09,13:34:37.000,282,11047789,-795,0,1665322476,12905.79347797999,167.3483900700012,54401.0782788
2022-10-09,13:34:38.000,282,11047808,-795,0,1665322477,12905.49034402999,167.9405169899983,54400.95251064
2022-10-09,13:34:39.000,282,11047776,-795,0,1665322478,12905.55770713,167.6092078799993,54400.8337296
2022-10-09,13:34:40.000,282,11047796,-795,0,1665322479,12905.995567279992,166.22757840000122,54400.91058792
2022-10-09,13:34:41.000,282,11047775,-795,0,1665322480,12906.123557170002,164.43005025000457,54400.91757504001
2022-10-09,13:34:42.000,282,11047816,-795,0,1665322481,12906.393009569998,163.49956509000185,54400.84770384001
2022-10-09,13:34:43.000,282,11047797,-795,0,1665322482,12906.622044109994,163.02727338000113,54400.71494856
2022-10-09,13:34:44.000,282,11047725,-795,0,1665322483,12906.069666689997,162.59727645000385,54400.53328344001
2022-10-09,13:34:45.000,282,11047812,-795,0,1665322484,12905.396035689999,162.63252210000064,54400.26777288
2022-10-09,13:34:46.000,282,11047807,-795,0,1665322485,12904.50010646,162.84399600000324,54400.00226232
2022-10-09,13:34:47.000,282,11047793,-795,0,1665322486,12903.37514268999,162.8862907799994,54399.6109836
2022-10-09,13:34:48.000,282,11047826,-795,0,1665322487,12902.297333089991,162.62547297000128,54399.44329272
2022-10-09,13:34:49.000,282,11047808,-795,0,1665322488,12901.078060979991,162.13908300000185,54399.44329272
2022-10-09,13:34:50.000,282,11047802,-795,0,1665322489,12900.316857949998,161.54695608000475,54399.48521544001
2022-10-09,13:34:51.000,282,11047805,-795,0,1665322490,12899.959833519992,160.97597654999845,54399.48521544001
2022-10-09,13:34:52.000,282,11047746,-795,0,1665322491,12899.59607277999,160.36975137000263,54399.247653360006
2022-10-09,13:34:53.000,282,11047753,-795,0,1665322492,12899.319884069999,160.75745352000376,54399.296563200005
2022-10-09,13:34:54.000,282,11047693,-795,0,1665322493,12899.245784659994,162.74530817999766,54399.23367912
2022-10-09,13:34:55.000,282,11047815,-795,0,1665322494,12899.468082889995,165.23365107000427,54399.47822832
2022-10-09,13:34:56.000,282,11047814,-795,0,1665322495,12898.807924510002,167.5739622300025,54399.59002224
2022-10-09,13:34:57.000,282,11047776,-795,0,1665322496,12898.141029819999,168.69477390000247,54399.77867448
2022-10-09,13:34:58.000,282,11047817,-795,0,1665322497,12897.090165459995,168.82870737000485,54400.135017600005
2022-10-09,13:34:59.000,282,11047815,-795,0,1665322498,12896.12013681999,169.96361730000353,54400.56123192001
2022-10-09,13:35:00.000,282,11047804,-795,0,1665322499,12895.71595821999,169.84378208999988,54400.924562160006
2022-10-09,13:35:01.000,282,11047755,-795,0,1665322500,12895.702485599999,168.412808699999,54401.31584088
2022-10-09,13:35:02.000,282,11047796,-795,0,1665322501,12895.594704639989,166.69282098000258,54401.63026128
2022-10-09,13:35:03.000,282,11047808,-795,0,1665322502,12895.547550469993,165.4944688800024,54402.04948848001
2022-10-09,13:35:04.000,282,11047793,-795,0,1665322503,12895.298306999997,164.37365721000242,54402.46871568
2022-10-09,13:35:05.000,282,11047813,-795,0,1665322504,12895.136635559997,163.09071555000264,54402.531599760005
2022-10-09,13:35:06.000,282,11047812,-795,0,1665322505,12894.60446707,161.9981004000001,54402.266089200006
2022-10-09,13:35:07.000,282,11047848,-795,0,1665322506,12893.876945589996,161.27204001000064,54401.86782336
2022-10-09,13:35:08.000,282,11047791,-795,0,1665322507,12893.472766989995,160.52483223000308,54401.58833856001
2022-10-09,13:35:09.000,282,11047787,-795,0,1665322508,12893.68832891,160.1653265999994,54401.22500832
2022-10-09,13:35:10.000,282,11047805,-795,0,1665322509,12894.247442639993,160.86319047000143,54400.98045912
2022-10-09,13:35:11.000,282,11047813,-795,0,1665322510,12894.981700429991,161.1310574099989,54400.71494856
2022-10-09,13:35:12.000,282,11047844,-795,0,1665322511,12895.278098069997,160.67991309000354,54400.49136072001
2022-10-09,13:35:13.000,282,11047825,-795,0,1665322512,12895.156844489997,159.8833614000032,54400.45642512
2022-10-09,13:35:14.000,282,11047799,-795,0,1665322513,12895.230943900002,159.55910142000357,54400.372579680006
2022-10-09,13:35:15.000,282,11047807,-795,0,1665322514,12894.75940219999,162.52678515000298,54400.32366984001
2022-10-09,13:35:16.000,282,11047782,-795,0,1665322515,12894.47647717999,165.5438127899979,54400.351618320004
2022-10-09,13:35:17.000,282,11047799,-795,0,1665322516,12894.624676,167.3624883299999,54400.65905160001
2022-10-09,13:35:18.000,282,11047832,-795,0,1665322517,12895.109690320001,167.3272426800031,54400.88962656
2022-10-09,13:35:19.000,282,11047817,-795,0,1665322518,12895.534077849989,166.05839928000205,54401.20404696001
2022-10-09,13:35:20.000,282,11047800,-795,0,1665322519,12895.365670099993,164.59922937000374,54401.48353176
2022-10-09,13:35:21.000,282,11047837,-795,0,1665322520,12895.082745079992,163.4079264000029,54401.46955752001
2022-10-09,13:35:22.000,282,11047794,-795,0,1665322521,12894.64488493,162.25186907999887,54401.27391816
2022-10-09,13:35:23.000,282,11047770,-795,0,1665322522,12893.991462860002,161.07466437000403,54400.756871280006
2022-10-09,13:35:24.000,282,11047752,-795,0,1665322523,12893.31783185999,160.31335833000048,54400.17694032001
2022-10-09,13:35:25.000,282,11047830,-795,0,1665322524,12892.597046689996,161.15220480000426,54399.79264872001
2022-10-09,13:35:26.000,282,11047816,-795,0,1665322525,12891.492291850001,162.79465209000045,54399.20573064
2022-10-09,13:35:27.000,282,11047825,-795,0,1665322526,12890.01030365,163.97185680000257,54398.54894136001
2022-10-09,13:35:28.000,282,11047807,-795,0,1665322527,12888.56873331,164.1480850500011,54398.09477856001
2022-10-09,13:35:29.000,282,11047805,-795,0,1665322528,12887.861420759997,163.78857942000468,54397.64760288
2022-10-09,13:35:30.000,282,11047746,-795,0,1665322529,12887.767112419991,162.53383428000234,54397.15850448001
2022-10-09,13:35:31.000,282,11047820,-795,0,1665322530,12887.666067769991,161.28613826999936,54396.515689440006
2022-10-09,13:35:32.000,282,11047751,-795,0,1665322531,12887.57175943,160.31335833000048,54395.5933896
2022-10-09,13:35:33.000,282,11047807,-795,0,1665322532,12887.686276699991,159.3758240399984,54394.72698672
2022-10-09,13:35:34.000,282,11047798,-795,0,1665322533,12887.760376109996,158.55107583000063,54393.79769976
2022-10-09,13:35:35.000,282,11047811,-795,0,1665322534,12887.22147130999,158.49468278999848,54392.6937348
2022-10-09,13:35:36.000,282,11047780,-795,0,1665322535,12886.635412340001,158.226815850001,54391.66662816
2022-10-09,13:35:37.000,282,11047842,-795,0,1665322536,12886.318805769995,158.12107890000334,54390.72336696
2022-10-09,13:35:38.000,282,11047784,-795,0,1665322537,12887.20126237999,158.4382897500036,54389.926835280006
2022-10-09,13:35:39.000,282,11047836,-795,0,1665322538,12888.70345950999,158.64271451999957,54389.4796596
2022-10-09,13:35:40.000,282,11047742,-795,0,1665322539,12889.114374420002,158.36074932000338,54388.98357408
2022-10-09,13:35:41.000,282,11047827,-795,0,1665322540,12888.737141059995,157.78976979000436,54388.33377192
2022-10-09,13:35:42.000,282,11047792,-795,0,1665322541,12888.151082089993,157.20469199999934,54387.83768640001
2022-10-09,13:35:43.000,282,11047811,-795,0,1665322542,12887.63238622,156.53502465000201,54387.4883304
2022-10-09,13:35:44.000,282,11047786,-795,0,1665322543,12887.52460525999,156.49272986999858,54387.51627888
2022-10-09,13:35:45.000,282,11047774,-795,0,1665322544,12887.3494612,156.79584246000013,54387.46736904
2022-10-09,13:35:46.000,282,11047785,-795,0,1665322545,12887.167580829999,156.84518637000292,54387.2787168
2022-10-09,13:35:47.000,282,11047818,-795,0,1665322546,12887.154108209994,156.94387419000122,54386.97128352
2022-10-09,13:35:48.000,282,11047755,-795,0,1665322547,12887.046327249998,157.1764954800019,54386.42628816001
2022-10-09,13:35:49.000,282,11047824,-795,0,1665322548,12886.985700459998,157.38092024999787,54385.96513824
2022-10-09,13:35:50.000,282,11047842,-795,0,1665322549,12887.026118319998,157.33157634000236,54385.601808
2022-10-09,13:35:51.000,282,11047770,-795,0,1665322550,12886.972227839993,157.0778076600036,54385.36424592
2022-10-09,13:35:52.000,282,11047798,-795,0,1665322551,12886.884655809998,156.85928463000164,54385.05681264001
2022-10-09,13:35:53.000,282,11047831,-795,0,1665322552,12887.255152859994,156.6548598599984,54384.993928560005
2022-10-09,13:35:54.000,282,11047785,-795,0,1665322553,12887.962465409997,156.09092945999873,54385.02886416
2022-10-09,13:35:55.000,282,11047797,-795,0,1665322554,12888.555260689995,155.30142689999775,54384.8332248
2022-10-09,13:35:56.000,282,11047779,-795,0,1665322555,12889.040275009997,154.22291001000121,54384.47688168
2022-10-09,13:35:57.000,282,11047851,-795,0,1665322556,12889.100901799997,153.79291308000393,54383.96682192
2022-10-09,13:35:58.000,282,11047790,-795,0,1665322557,12889.505080399998,153.6025865699994,54383.54759472001
2022-10-09,13:35:59.000,282,11047772,-795,0,1665322558,12889.909259,153.20078615999955,54383.06548344
2022-10-09,13:36:00.000,282,11047798,-795,0,1665322559,12890.05072151,152.97521399999823,54382.70914032001
2022-10-09,13:36:01.000,282,11047831,-795,0,1665322560,12890.124820919991,152.80603487999906,54382.33183584001
2022-10-09,13:36:02.000,282,11047794,-795,0,1665322561,12890.313437600002,152.7989857499997,54381.81478896
2022-10-09,13:36:03.000,282,11047800,-795,0,1665322562,12890.91970549999,152.3901362100005,54381.24883224001
2022-10-09,13:36:04.000,282,11047734,-795,0,1665322563,12891.613545430002,152.18571144000452,54380.77370808001
2022-10-09,13:36:05.000,282,11047791,-795,0,1665322564,12892.50947466,152.15046579000045,54380.130893040005
2022-10-09,13:36:06.000,282,11047836,-795,0,1665322565,12892.859762779997,152.00948318999872,54379.64179464001
2022-10-09,13:36:07.000,282,11047815,-795,0,1665322566,12892.52968359,152.60865924000245,54379.194618960006
2022-10-09,13:36:08.000,282,11047796,-795,0,1665322567,12891.882997829998,152.4888240299988,54379.04090232
2022-10-09,13:36:09.000,282,11047840,-795,0,1665322568,12891.26325730999,152.55931532999966,54379.145709120006
2022-10-09,13:36:10.000,282,11047795,-795,0,1665322569,12891.12853111,152.79193662000034,54379.46711664
2022-10-09,13:36:11.000,282,11047833,-795,0,1665322570,12891.357565649996,152.95406661000015,54379.65576888
2022-10-09,13:36:12.000,282,11047751,-795,0,1665322571,12891.896470449989,153.31357224000385,54379.90031808
2022-10-09,13:36:13.000,282,11047776,-795,0,1665322572,12892.617255619996,153.39111267000408,54380.21473848
2022-10-09,13:36:14.000,282,11047816,-795,0,1665322573,12893.52665747,152.93291922000208,54380.54313312
2022-10-09,13:36:15.000,282,11047833,-795,0,1665322574,12895.082745079992,152.2068588300026,54380.80864368
2022-10-09,13:36:16.000,282,11047808,-795,0,1665322575,12896.874603539989,150.57850979999785,54381.22088376
2022-10-09,13:36:17.000,282,11047768,-795,0,1665322576,12898.30270126,148.87262034000014,54381.77286624
2022-10-09,13:36:18.000,282,11047849,-795,0,1665322577,12899.65669956999,146.8777165499996,54382.27593888
2022-10-09,13:36:19.000,282,11047759,-795,0,1665322578,12900.71430023999,145.74985575000028,54382.765037280005
2022-10-09,13:36:20.000,282,11047746,-795,0,1665322579,12901.630438399989,146.24329484999907,54383.19125160001
2022-10-09,13:36:21.000,282,11047835,-795,0,1665322580,12902.681302759993,145.58772576000047,54383.7851568
2022-10-09,13:36:22.000,282,11047820,-795,0,1665322581,12903.09221766999,144.45281583000178,54384.41399760001
2022-10-09,13:36:23.000,282,11047758,-795,0,1665322582,12903.819739149993,143.58577284000057,54385.14065808
2022-10-09,13:36:24.000,282,11047748,-795,0,1665322583,12904.789767789996,142.42266639000445,54385.89526704001
2022-10-09,13:36:25.000,282,11047832,-795,0,1665322584,12905.59812499,141.09038082000188,54386.70577296
2022-10-09,13:36:26.000,282,11047821,-795,0,1665322585,12906.399745879993,139.86383220000425,54387.411472080006
2022-10-09,13:36:27.000,282,11047788,-795,0,1665322586,12907.140739980001,138.79941356999916,54387.90755760001
2022-10-09,13:36:28.000,282,11047769,-795,0,1665322587,12907.625754299988,137.840731889999,54388.33377192
2022-10-09,13:36:29.000,282,11047793,-795,0,1665322588,12907.98951503999,137.67155276999983,54388.48748856001
2022-10-09,13:36:30.000,282,11047822,-795,0,1665322589,12908.663146040002,138.42580968000402,54388.62024384
2022-10-09,13:36:31.000,282,11047774,-795,0,1665322590,12909.020170469994,139.56776874000207,54388.76697336
2022-10-09,13:36:32.000,282,11047809,-795,0,1665322591,12909.19531453,139.50432657000056,54388.87178016001
2022-10-09,13:36:33.000,282,11047807,-795,0,1665322592,12909.404140139995,138.8769539999994,54388.780947600004
2022-10-09,13:36:34.000,282,11047807,-795,0,1665322593,12909.404140139995,138.88400312999875,54388.82985744
2022-10-09,13:36:35.000,282,11047805,-795,0,1665322594,12909.909363389997,138.81351182999788,54388.76697336
2022-10-09,13:36:36.000,282,11047778,-795,0,1665322595,12910.41458664,138.61613619000127,54388.60626960001
2022-10-09,13:36:37.000,282,11047781,-795,0,1665322596,12910.865919409996,138.53859576000104,54388.21499088
2022-10-09,13:36:38.000,282,11047748,-795,0,1665322597,12911.741639709995,138.51744837000297,54387.94948032
2022-10-09,13:36:39.000,282,11047820,-795,0,1665322598,12912.267071889997,138.3835149000006,54387.62108568001
2022-10-09,13:36:40.000,282,11047747,-795,0,1665322599,12912.300753440002,138.37646577000123,54387.13198728
2022-10-09,13:36:41.000,282,11047815,-795,0,1665322600,12912.469161189998,138.42580968000402,54386.72673432
2022-10-09,13:36:42.000,282,11047792,-795,0,1665322601,12912.435479639993,137.96056710000266,54386.31449424
2022-10-09,13:36:43.000,282,11047844,-795,0,1665322602,12911.86962959999,137.86187928000436,54385.86033144
2022-10-09,13:36:44.000,282,11047778,-795,0,1665322603,12911.48565992999,137.40368583000236,54385.46905272001
2022-10-09,13:36:45.000,282,11047839,-795,0,1665322604,12911.903311149996,137.09352411000145,54385.13367096001
2022-10-09,13:36:46.000,282,11047843,-795,0,1665322605,12912.664514179989,137.26975235999998,54384.96598008001
2022-10-09,13:36:47.000,282,11047793,-795,0,1665322606,12913.317936250001,137.72794581000198,54384.88912176001
2022-10-09,13:36:48.000,282,11047800,-795,0,1665322607,12913.782741639989,139.56776874000207,54384.86816040001
2022-10-09,13:36:49.000,282,11047790,-795,0,1665322608,12914.463108949996,141.37234601999808,54385.161619440005
2022-10-09,13:36:50.000,282,11047777,-795,0,1665322609,12914.988541129998,142.6129929000017,54385.594820880004
2022-10-09,13:36:51.000,282,11047789,-795,0,1665322610,12915.3725108,143.11348112999985,54385.80443448001
2022-10-09,13:36:52.000,282,11047781,-795,0,1665322611,12915.837316190002,143.39544633000332,54386.06295792001
2022-10-09,13:36:53.000,282,11047789,-795,0,1665322612,12916.34253943999,143.86068891000468,54386.20968744001
2022-10-09,13:36:54.000,282,11047822,-795,0,1665322613,12917.245204979998,144.48101234999922,54386.52410784001
2022-10-09,13:36:55.000,282,11047787,-795,0,1665322614,12918.370168749992,145.24231839000277,54386.69878584
2022-10-09,13:36:56.000,282,11047835,-795,0,1665322615,12919.326724769991,145.58772576000047,54386.824554
2022-10-09,13:36:57.000,282,11047815,-795,0,1665322616,12920.36411650999,145.26346578000084,54386.86647672
2022-10-09,13:36:58.000,282,11047849,-795,0,1665322617,12921.192682639994,145.29871143000491,54387.06910320001
2022-10-09,13:36:59.000,282,11047807,-795,0,1665322618,12921.792214230001,146.8777165499996,54387.32762664
2022-10-09,13:37:00.000,282,11047757,-795,0,1665322619,12921.684433269991,149.18278206000105,54387.523266
2022-10-09,13:37:01.000,282,11047829,-795,0,1665322620,12920.599887359997,151.98833580000064,54387.86563488001
2022-10-09,13:37:02.000,282,11047826,-795,0,1665322621,12920.983857029998,153.3065231100045,54388.3267848
2022-10-09,13:37:03.000,282,11047777,-795,0,1665322622,12921.569916,152.3548905600037,54388.8158832
2022-10-09,13:37:04.000,282,11047810,-795,0,1665322623,12921.52949814,150.64195196999935,54389.21414904
2022-10-09,13:37:05.000,282,11047806,-795,0,1665322624,12921.42171717999,148.97130815999844,54389.31895584
2022-10-09,13:37:06.000,282,11047814,-795,0,1665322625,12921.805686849992,147.82229997000104,54389.63337624001
2022-10-09,13:37:07.000,282,11047785,-795,0,1665322626,12922.58036249999,146.75083221000386,54389.87093832
2022-10-09,13:37:08.000,282,11047766,-795,0,1665322627,12922.843078589991,146.19395094000356,54389.954783760004
2022-10-09,13:37:09.000,282,11047823,-795,0,1665322628,12923.227048259992,146.4054248399989,54389.91984816001
2022-10-09,13:37:10.000,282,11047806,-795,0,1665322629,12923.88720664,146.11641051000333,54389.89189968
2022-10-09,13:37:11.000,282,11047784,-795,0,1665322630,12924.749454319994,145.65116793000198,54389.975745120006
2022-10-09,13:37:12.000,282,11047783,-795,0,1665322631,12925.450030560001,145.29871143000491,54389.98971936
2022-10-09,13:37:13.000,282,11047803,-795,0,1665322632,12926.09671631999,144.99559884000337,54390.318114
2022-10-09,13:37:14.000,282,11047812,-795,0,1665322633,12927.086953889993,144.45986496000114,54390.63952152001
2022-10-09,13:37:15.000,282,11047814,-795,0,1665322634,12928.49484267999,143.55757632000314,54390.7722768
2022-10-09,13:37:16.000,282,11047761,-795,0,1665322635,12929.98356719,142.40856812999846,54390.87009648
2022-10-09,13:37:17.000,282,11047776,-795,0,1665322636,12931.10179465,142.0561116300014,54390.77926392
2022-10-09,13:37:18.000,282,11047754,-795,0,1665322637,12932.13245007999,142.5143050800034,54390.77926392
2022-10-09,13:37:19.000,282,11047825,-795,0,1665322638,12933.57402041999,143.2051198199988,54390.78625104001
2022-10-09,13:37:20.000,282,11047837,-795,0,1665322639,12935.426505670002,144.19904715000303,54390.83516088001
2022-10-09,13:37:21.000,282,11047839,-795,0,1665322640,12936.841130769993,145.21412186999805,54390.7722768
2022-10-09,13:37:22.000,282,11047836,-795,0,1665322641,12937.501289150001,146.66624265000428,54390.6325344
2022-10-09,13:37:23.000,282,11047794,-795,0,1665322642,12937.898731439993,148.09721603999787,54390.53471472
2022-10-09,13:37:24.000,282,11047776,-795,0,1665322643,12938.57909875,148.65409730999818,54390.76528968001
2022-10-09,13:37:25.000,282,11047837,-795,0,1665322644,12939.010222589997,147.82229997000104,54390.89804496
2022-10-09,13:37:26.000,282,11047796,-795,0,1665322645,12938.65993447,146.5675548299987,54391.016826
2022-10-09,13:37:27.000,282,11047764,-795,0,1665322646,12937.757268929992,146.20100007000292,54391.128619920004
2022-10-09,13:37:28.000,282,11047824,-795,0,1665322647,12936.861339699994,146.7790287300013,54391.198491120005
2022-10-09,13:37:29.000,282,11047783,-795,0,1665322648,12935.97214677999,147.14558349000436,54391.42207896
2022-10-09,13:37:30.000,282,11047793,-795,0,1665322649,12935.392824119997,147.1878782700005,54391.73649936
2022-10-09,13:37:31.000,282,11047798,-795,0,1665322650,12934.82023777,147.08214132000285,54391.77842208
2022-10-09,13:37:32.000,282,11047773,-795,0,1665322651,12934.085979980002,146.35608093000337,54391.8552804
2022-10-09,13:37:33.000,282,11047822,-795,0,1665322652,12933.688537689995,145.96837878000224,54391.89720312
2022-10-09,13:37:34.000,282,11047833,-795,0,1665322653,12933.49318469999,146.0106735599984,54391.8552804
2022-10-09,13:37:35.000,282,11047802,-795,0,1665322654,12933.47971208,145.73575749000156,54391.652653920006
2022-10-09,13:37:36.000,282,11047796,-795,0,1665322655,12933.52012994,144.403471919999,54391.30329792
2022-10-09,13:37:37.000,282,11047822,-795,0,1665322656,12934.106188910002,142.83856506000302,54391.07272296001
2022-10-09,13:37:38.000,282,11047815,-795,0,1665322657,12934.907809799995,141.55562340000324,54390.981890400006
2022-10-09,13:37:39.000,282,11047767,-795,0,1665322658,12935.783530099994,140.73792432000482,54390.72336696
2022-10-09,13:37:40.000,282,11047814,-795,0,1665322659,12936.207917629996,140.3995660799992,54390.30413976001
2022-10-09,13:37:41.000,282,11047826,-795,0,1665322660,12936.423479550002,140.61808911000116,54390.0036936
2022-10-09,13:37:42.000,282,11047811,-795,0,1665322661,12936.793976599998,141.4146408000015,54389.56350504001
2022-10-09,13:37:43.000,282,11047831,-795,0,1665322662,12937.764005240002,141.92217815999902,54389.186200560005
2022-10-09,13:37:44.000,282,11047802,-795,0,1665322663,12939.151685099998,142.19709423000313,54388.73902488
2022-10-09,13:37:45.000,282,11047796,-795,0,1665322664,12940.182340530002,142.65528767999785,54388.55037264
2022-10-09,13:37:46.000,282,11047811,-795,0,1665322665,12940.983961419995,143.15577591000329,54388.15909392
2022-10-09,13:37:47.000,282,11047783,-795,0,1665322666,12941.9135722,144.2695384500039,54387.86563488001
2022-10-09,13:37:48.000,282,11047760,-795,0,1665322667,12942.876864529993,145.4185466400013,54387.579162960006
2022-10-09,13:37:49.000,282,11047758,-795,0,1665322668,12943.42924194999,146.47591613999975,54387.38352360001
2022-10-09,13:37:50.000,282,11047789,-795,0,1665322669,12943.37535147,147.47689260000334,54387.22980696
2022-10-09,13:37:51.000,282,11047835,-795,0,1665322670,12943.16652585999,148.02672474000428,54387.09006456
2022-10-09,13:37:52.000,282,11047826,-795,0,1665322671,12943.15305324,148.52016384000308,54386.91538656
2022-10-09,13:37:53.000,282,11047795,-795,0,1665322672,12943.361878849995,148.78803078000055,54386.824554
2022-10-09,13:37:54.000,282,11047812,-795,0,1665322673,12943.691958039992,148.92196425000293,54386.79660552
2022-10-09,13:37:55.000,282,11047798,-795,0,1665322674,12944.257808079994,148.80212903999927,54386.64288888001
2022-10-09,13:37:56.000,282,11047791,-795,0,1665322675,12944.904493839997,149.1404872800049,54386.54506920001
2022-10-09,13:37:57.000,282,11047804,-795,0,1665322676,12945.389508159999,149.6480246400024,54386.37737832001
2022-10-09,13:37:58.000,282,11047821,-795,0,1665322677,12945.349090299998,150.01457939999818,54386.13282912
2022-10-09,13:37:59.000,282,11047775,-795,0,1665322678,12945.086374209997,149.76081071999943,54385.94417688001
2022-10-09,13:38:00.000,282,11047835,-795,0,1665322679,12944.53399679,148.816227299998,54385.90924128
2022-10-09,13:38:01.000,282,11047813,-795,0,1665322680,12943.624594939996,147.71656302000338,54385.72757616001
2022-10-09,13:38:02.000,282,11047796,-795,0,1665322681,12943.27430682,147.124436099999,54385.58084664
2022-10-09,13:38:03.000,282,11047819,-795,0,1665322682,12943.099162759994,146.6168987400015,54385.47603984
2022-10-09,13:38:04.000,282,11047727,-795,0,1665322683,12942.27059662999,145.86969096000394,54385.427130000004
2022-10-09,13:38:05.000,282,11047809,-795,0,1665322684,12941.334249539992,145.3833009900045,54385.280400480005
2022-10-09,13:38:06.000,282,11047774,-795,0,1665322685,12940.653882229999,145.0237953600008,54385.23847776
2022-10-09,13:38:07.000,282,11047805,-795,0,1665322686,12940.653882229999,144.43871757000306,54385.231490640006
2022-10-09,13:38:08.000,282,11047852,-795,0,1665322687,12940.539364959994,143.8747871700034,54385.37123304001
2022-10-09,13:38:09.000,282,11047842,-795,0,1665322688,12940.135186359992,143.49413415000163,54385.42014288001
2022-10-09,13:38:10.000,282,11047800,-795,0,1665322689,12939.49523691,143.40954459000204,54385.5319368
2022-10-09,13:38:11.000,282,11047834,-795,0,1665322690,12938.61278029999,143.42364285000076,54385.51097544
2022-10-09,13:38:12.000,282,11047735,-795,0,1665322691,12937.918940369993,143.5152815399997,54385.40616864
2022-10-09,13:38:13.000,282,11047830,-795,0,1665322692,12937.851577269998,144.10035933000472,54385.27341336001
2022-10-09,13:38:14.000,282,11047830,-795,0,1665322693,12938.147974909989,144.85461624000163,54385.33629744
2022-10-09,13:38:15.000,282,11047786,-795,0,1665322694,12937.642751660002,146.79312699000002,54385.33629744
2022-10-09,13:38:16.000,282,11047824,-795,0,1665322695,12936.531260509997,150.0921198299984,54385.40616864
2022-10-09,13:38:17.000,282,11047824,-795,0,1665322696,12935.130108029996,153.59553744000004,54385.52494968
2022-10-09,13:38:18.000,282,11047806,-795,0,1665322697,12934.018616879992,156.67600725000375,54385.88827992
2022-10-09,13:38:19.000,282,11047776,-795,0,1665322698,12933.203523369993,159.14320274999773,54386.719747200004
2022-10-09,13:38:20.000,282,11047764,-795,0,1665322699,12932.758926909992,160.50368483999773,54387.628072800006
2022-10-09,13:38:21.000,282,11047808,-795,0,1665322700,12932.664618570001,160.9689274199991,54388.445565840004
2022-10-09,13:38:22.000,282,11047810,-795,0,1665322701,12932.886916800002,161.26499088000128,54389.1652392
2022-10-09,13:38:23.000,282,11047855,-795,0,1665322702,12933.35172218999,161.5258086899994,54389.77311864
2022-10-09,13:38:24.000,282,11047799,-795,0,1665322703,12933.62117459,161.5892508600009,54390.25522992001
2022-10-09,13:38:25.000,282,11047797,-795,0,1665322704,12934.402586549993,161.5399069499981,54390.73035408
2022-10-09,13:38:26.000,282,11047830,-795,0,1665322705,12934.88086456,161.44826825999917,54390.90503208001
2022-10-09,13:38:27.000,282,11047826,-795,0,1665322706,12935.581440799993,161.17335219000233,54390.76528968001
2022-10-09,13:38:28.000,282,11047771,-795,0,1665322707,12936.713140879998,160.41909527999815,54390.89105784
2022-10-09,13:38:29.000,282,11047814,-795,0,1665322708,12937.764005240002,159.45336446999863,54390.87009648
2022-10-09,13:38:30.000,282,11047756,-795,0,1665322709,12938.49826303,158.51583018000383,54390.89105784
2022-10-09,13:38:31.000,282,11047796,-795,0,1665322710,12939.225784509988,157.4866572000028,54390.863109360005
2022-10-09,13:38:32.000,282,11047785,-795,0,1665322711,12939.340301779994,156.3728946600022,54390.912019200005
2022-10-09,13:38:33.000,282,11047790,-795,0,1665322712,12938.990013659997,155.84420990999934,54390.97490328001
2022-10-09,13:38:34.000,282,11047815,-795,0,1665322713,12938.915914249992,155.5692938400025,54391.06573584
2022-10-09,13:38:35.000,282,11047807,-795,0,1665322714,12938.875496389992,155.26618125000095,54390.87009648
2022-10-09,13:38:36.000,282,11047829,-795,0,1665322715,12939.064113070002,154.97011778999877,54390.52074048001
2022-10-09,13:38:37.000,282,11047805,-795,0,1665322716,12939.185366649988,154.30045044000144,54389.975745120006
2022-10-09,13:38:38.000,282,11047796,-795,0,1665322717,12938.875496389992,153.15144225000404,54389.33293008
2022-10-09,13:38:39.000,282,11047821,-795,0,1665322718,12938.4780541,152.12226927000302,54388.62723096001
2022-10-09,13:38:40.000,282,11047828,-795,0,1665322719,12938.24901955999,151.61473190999823,54387.94948032
2022-10-09,13:38:41.000,282,11047813,-795,0,1665322720,12938.45110885999,151.29752105999796,54387.271729680004
2022-10-09,13:38:42.000,282,11047816,-795,0,1665322721,12938.821605910001,150.7476889200043,54386.54506920001
2022-10-09,13:38:43.000,282,11047785,-795,0,1665322722,12939.340301779994,150.71949239999958,54385.76949888
2022-10-09,13:38:44.000,282,11047806,-795,0,1665322723,12939.71079882999,150.91686804000346,54384.96598008001
2022-10-09,13:38:45.000,282,11047792,-795,0,1665322724,12940.094768499992,151.33276671000203,54384.29521656001
2022-10-09,13:38:46.000,282,11047825,-795,0,1665322725,12940.445056619988,152.0447288400028,54383.938873440005
2022-10-09,13:38:47.000,282,11047808,-795,0,1665322726,12940.216022079992,153.56029179000325,54383.40785232001
2022-10-09,13:38:48.000,282,11047804,-795,0,1665322727,12940.121713740002,154.87847909999982,54382.93971528
2022-10-09,13:38:49.000,282,11047832,-795,0,1665322728,12940.62693698999,155.047658219999,54382.40170704001
2022-10-09,13:38:50.000,282,11047803,-795,0,1665322729,12941.489184669997,155.10405126000114,54382.05933816
2022-10-09,13:38:51.000,282,11047841,-795,0,1665322730,12942.10892518999,155.40011472000333,54381.521329920004
2022-10-09,13:38:52.000,282,11047809,-755,0,1665322731,12942.412059139991,155.9992907699998,54380.83659216
2022-10-09,13:38:53.000,282,11047797,-795,0,1665322732,12942.20996983999,156.6196142100016,54380.41037784001
2022-10-09,13:38:54.000,282,11047861,-795,0,1665322733,12941.186050719996,156.69715464000183,54380.00512488001
2022-10-09,13:38:55.000,282,11047847,-795,0,1665322734,12939.60975417999,156.4715824800005,54379.627820400005
2022-10-09,13:38:56.000,282,11047824,-795,0,1665322735,12937.528234389996,157.19059374000062,54379.292438640005
2022-10-09,13:38:57.000,282,11047803,-795,0,1665322736,12936.255071799991,158.18452107000485,54379.22256744
2022-10-09,13:38:58.000,282,11047813,-795,0,1665322737,12935.305252090002,158.6568127799983,54379.22955456
2022-10-09,13:38:59.000,282,11047830,-795,0,1665322738,12934.422795479994,158.50878105000447,54379.05487656
2022-10-09,13:39:00.000,282,11047801,-795,0,1665322739,12933.73569185999,158.2761597600038,54379.145709120006
2022-10-09,13:39:01.000,282,11047803,-795,0,1665322740,12933.270886469989,157.71222936000413,54378.87321144
2022-10-09,13:39:02.000,282,11047851,-795,0,1665322741,12933.297831709999,156.71125290000055,54378.60071376
2022-10-09,13:39:03.000,282,11047795,-795,0,1665322742,12933.668328759995,155.632736010004,54378.30026760001
2022-10-09,13:39:04.000,282,11047838,-795,0,1665322743,12933.58075673,155.63978514000337,54378.11161536001
2022-10-09,13:39:05.000,282,11047790,-795,0,1665322744,12933.324776949994,155.8794555600034,54377.8111692
2022-10-09,13:39:06.000,282,11047837,-795,0,1665322745,12933.062060859993,155.87240643000405,54377.62251696
2022-10-09,13:39:07.000,282,11047818,-795,0,1665322746,12933.136160269998,155.8160133900019,54377.30809656
2022-10-09,13:39:08.000,282,11047779,-795,0,1665322747,12933.41908529,156.1261751100028,54377.19630264
2022-10-09,13:39:09.000,282,11047804,-795,0,1665322748,12933.57402041999,156.59141769000416,54376.95874056001
2022-10-09,13:39:10.000,282,11047824,-795,0,1665322749,12934.005144260002,156.99321810000401,54376.77008832001
2022-10-09,13:39:11.000,282,11047809,-795,0,1665322750,12934.685511569995,157.90960500000074,54376.58143608001
2022-10-09,13:39:12.000,282,11047838,-795,0,1665322751,12935.648803899989,159.06566232000478,54376.14823464001
2022-10-09,13:39:13.000,282,11047785,-795,0,1665322752,12936.632305159997,159.06566232000478,54375.959582400006
2022-10-09,13:39:14.000,282,11047810,-795,0,1665322753,12937.972830849998,157.43731329000002,54375.71503320001
2022-10-09,13:39:15.000,282,11047793,-795,0,1665322754,12939.003486280002,156.66190898999776,54375.5403552
2022-10-09,13:39:16.000,282,11047794,-795,0,1665322755,12938.990013659997,157.1623972200032,54375.51939384
2022-10-09,13:39:17.000,282,11047799,-795,0,1665322756,12938.121029669994,157.83911369999987,54375.470484
2022-10-09,13:39:18.000,282,11047839,-795,0,1665322757,12937.016274829999,158.24091410999972,54375.267857520004
2022-10-09,13:39:19.000,282,11047847,-795,0,1665322758,12935.85762951,158.5228793100032,54375.12811512
2022-10-09,13:39:20.000,282,11047859,-795,0,1665322759,12935.143580650001,159.03746580000006,54374.91850152
2022-10-09,13:39:21.000,282,11047807,-795,0,1665322760,12934.786556219995,159.48156099000335,54374.499274320005
2022-10-09,13:39:22.000,282,11047814,-795,0,1665322761,12934.544049059994,159.03746580000006,54373.89838200001
2022-10-09,13:39:23.000,282,11047812,-795,0,1665322762,12934.584466919994,157.6205906699979,54373.33242528
2022-10-09,13:39:24.000,282,11047788,-795,0,1665322763,12934.490158579989,156.10502772000473,54372.717558719996
2022-10-09,13:39:25.000,282,11047832,-795,0,1665322764,12933.957990089992,154.71634911,54372.14461488001
2022-10-09,13:39:26.000,282,11047803,-795,0,1665322765,12933.526866249995,153.62373396000476,54371.78128464
2022-10-09,13:39:27.000,282,11047809,-795,0,1665322766,12933.41908529,152.91882096000336,54371.362057440005
2022-10-09,13:39:28.000,282,11047806,-795,0,1665322767,12933.47971208,151.57243713000207,54370.74719088
2022-10-09,13:39:29.000,282,11047836,-795,0,1665322768,12934.079243669992,150.47982197999954,54370.355912160005
2022-10-09,13:39:30.000,282,11047784,-795,0,1665322769,12934.995381829991,149.86654767000437,54369.94367208001
2022-10-09,13:39:31.000,282,11047793,-795,0,1665322770,12935.864365819994,149.57753334000154,54369.6013032
2022-10-09,13:39:32.000,282,11047756,-795,0,1665322771,12936.046246189995,150.2894954700023,54369.22399872001
2022-10-09,13:39:33.000,282,11047813,-795,0,1665322772,12935.743112239994,152.53111881000223,54369.230985840004
2022-10-09,13:39:34.000,282,11047805,-795,0,1665322773,12936.295489659991,153.96914133000246,54369.32880552
2022-10-09,13:39:35.000,282,11047789,-795,0,1665322774,12937.144264719995,154.92077388000325,54369.517457760005
2022-10-09,13:39:36.000,282,11047865,-795,0,1665322775,12937.225100439995,155.23798473000352,54369.62925168001
2022-10-09,13:39:37.000,282,11047772,-795,0,1665322776,12936.335907519991,155.92879946999892,54369.74803272001
2022-10-09,13:39:38.000,282,11047836,-795,0,1665322777,12934.281332969993,157.81091718000243,54369.67816152001
2022-10-09,13:39:39.000,282,11047811,-795,0,1665322778,12932.947543590002,159.58024881000165,54369.83886528
2022-10-09,13:39:40.000,282,11047749,-795,0,1665322779,12932.45579295999,160.9971239400038,54369.78296832
2022-10-09,13:39:41.000,282,11047780,-795,0,1665322780,12932.489474509995,161.58220173000154,54369.66418728
2022-10-09,13:39:42.000,282,11047789,-795,0,1665322781,12932.60399178,161.4905630400026,54369.32181840001
2022-10-09,13:39:43.000,282,11047828,-795,0,1665322782,12933.169841819989,160.50368483999773,54368.99342376
2022-10-09,13:39:44.000,282,11047790,-795,0,1665322783,12933.486448389995,159.22074317999795,54368.727913200004
2022-10-09,13:39:45.000,282,11047784,-795,0,1665322784,12933.311304329989,158.38189671000146,54368.35759584001
2022-10-09,13:39:46.000,282,11047784,-795,0,1665322785,12932.27391258999,157.35272373000043,54367.81260048001
2022-10-09,13:39:47.000,282,11047779,-795,0,1665322786,12930.434899959997,155.7173255700036,54367.24664376
2022-10-09,13:39:48.000,282,11047767,-795,0,1665322787,12928.508315299994,154.36389261000295,54366.82042944
2022-10-09,13:39:49.000,282,11047727,-795,0,1665322788,12927.248625329994,153.59553744000004,54366.5968416
2022-10-09,13:39:50.000,282,11047842,-795,0,1665322789,12926.453740749996,153.5038987500011,54366.2474856
2022-10-09,13:39:51.000,282,11047782,-795,0,1665322790,12925.847472849993,153.8634043800048,54365.828258400004
2022-10-09,13:39:52.000,282,11047782,-795,0,1665322791,12924.843762659999,154.54012086000148,54365.35313424
2022-10-09,13:39:53.000,282,11047767,-795,0,1665322792,12923.84005246999,155.83716077999998,54364.822113120004
2022-10-09,13:39:54.000,282,11047768,-795,0,1665322793,12922.971068480001,158.05058760000247,54364.42384728
2022-10-09,13:39:55.000,282,11047819,-795,0,1665322794,12923.233784570002,159.5520522900042,54363.94872312
2022-10-09,13:39:56.000,282,11047841,-795,0,1665322795,12924.378957269997,159.87631227000384,54363.45263760001
2022-10-09,13:39:57.000,282,11047779,-795,0,1665322796,12925.631910930002,159.53795402999822,54362.80283544001
2022-10-09,13:39:58.000,282,11047791,-795,0,1665322797,12926.581730639991,158.48058452999976,54362.18796888
2022-10-09,13:39:59.000,282,11047835,-795,0,1665322798,12927.935728949997,157.00026723000337,54361.76175456
2022-10-09,13:40:00.000,282,11047813,-795,0,1665322799,12929.67369692999,156.25305944999855,54361.27265616001
2022-10-09,13:40:01.000,282,11047787,-795,0,1665322800,12931.24325716,156.2742068400039,54360.7276608
2022-10-09,13:40:02.000,282,11047790,-795,0,1665322801,12933.230468609989,155.4071638500027,54360.11978136001
2022-10-09,13:40:03.000,282,11047799,-795,0,1665322802,12935.823947959994,153.69422525999835,54359.60273448
2022-10-09,13:40:04.000,282,11047760,-795,0,1665322803,12938.43763624,151.8614514600049,54359.54683752001
2022-10-09,13:40:05.000,282,11047814,-795,0,1665322804,12940.236231009992,150.09916895999777,54359.56081176
2022-10-09,13:40:06.000,282,11047806,-795,0,1665322805,12940.71450902,148.80917816999863,54359.73548976001
2022-10-09,13:40:07.000,282,11047828,-795,0,1665322806,12940.802081049995,148.6963920900016,54359.80536096001
2022-10-09,13:40:08.000,282,11047808,-795,0,1665322807,12940.573046509999,149.1404872800049,54360.01497456
2022-10-09,13:40:09.000,282,11047804,-795,0,1665322808,12939.966778609996,149.65507377000176,54360.30843360001
2022-10-09,13:40:10.000,282,11047796,-795,0,1665322809,12939.603017869995,150.176709389998,54360.42721464001
2022-10-09,13:40:11.000,282,11047818,-795,0,1665322810,12939.185366649988,151.3398158400014,54360.43420176001
2022-10-09,13:40:12.000,282,11047776,-795,0,1665322811,12938.632989229991,152.8271822700044,54360.39926616
2022-10-09,13:40:13.000,282,11047799,-795,0,1665322812,12938.545417199995,153.3417687600013,54360.50407296001
2022-10-09,13:40:14.000,282,11047851,-795,0,1665322813,12939.158421409993,153.08095095000317,54360.69272520001
2022-10-09,13:40:15.000,282,11047785,-795,0,1665322814,12939.57607263,152.897673569998,54360.80451912
2022-10-09,13:40:16.000,282,11047754,-795,0,1665322815,12939.61649049,152.83423140000377,54360.986184240006
2022-10-09,13:40:17.000,282,11047756,-795,0,1665322816,12939.61649049,152.6016101100031,54361.02111984
2022-10-09,13:40:18.000,282,11047781,-795,0,1665322817,12939.421137499994,152.25620273999812,54361.05605544001
2022-10-09,13:40:19.000,282,11047782,-795,0,1665322818,12939.104530930003,152.0588271000015,54360.90932592001
2022-10-09,13:40:20.000,282,11047764,-795,0,1665322819,12939.111267239998,151.93899188999785,54360.85342896
2022-10-09,13:40:21.000,282,11047824,-795,0,1665322820,12939.064113070002,151.76276363999932,54360.650802480006
2022-10-09,13:40:22.000,282,11047850,-795,0,1665322821,12938.754242809991,151.551289740004,54360.39227904
2022-10-09,13:40:23.000,282,11047754,-795,0,1665322822,12938.55888982,151.33276671000203,54360.245549520005
2022-10-09,13:40:24.000,282,11047791,-795,0,1665322823,12938.767715429996,151.6852232099991,54360.028948800005
2022-10-09,13:40:25.000,282,11047822,-795,0,1665322824,12939.58954524999,152.4042344699992,54359.910167760005
2022-10-09,13:40:26.000,282,11047785,-795,0,1665322825,12940.323803040003,153.77176568999857,54359.56081176
2022-10-09,13:40:27.000,282,11047746,-795,0,1665322826,12940.95701618,154.80798779999895,54359.05773912
2022-10-09,13:40:28.000,282,11047779,-795,0,1665322827,12941.260150130001,155.26618125000095,54358.74331872
2022-10-09,13:40:29.000,282,11047801,-795,0,1665322828,12941.408348949997,155.48470428000292,54358.065568080005
2022-10-09,13:40:30.000,282,11047748,-795,0,1665322829,12941.563284080003,155.49175341000227,54357.8629416
2022-10-09,13:40:31.000,282,11047819,-795,0,1665322830,12941.320776920002,155.36486906999926,54357.52057272
2022-10-09,13:40:32.000,282,11047813,-795,0,1665322831,12941.219732270001,155.58339210000122,54356.940641760004
2022-10-09,13:40:33.000,282,11047794,-795,0,1665322832,12941.280359060002,155.64683427000273,54356.772950880004
2022-10-09,13:40:34.000,282,11047840,-795,0,1665322833,12941.684537659989,155.79486600000382,54356.54237592
2022-10-09,13:40:35.000,282,11047786,-795,0,1665322834,12942.364904969996,156.84518637000292,54356.09520024001
2022-10-09,13:40:36.000,282,11047732,-795,0,1665322835,12942.876864529993,157.44436241999938,54355.61308896001
2022-10-09,13:40:37.000,282,11047818,-795,0,1665322836,12943.402296709995,158.50878105000447,54355.047132240004
2022-10-09,13:40:38.000,282,11047778,-795,0,1665322837,12944.116345569993,158.81189363999874,54354.879441360004
2022-10-09,13:40:39.000,282,11047800,-795,0,1665322838,12944.109609259998,158.69205843000236,54354.81655728
2022-10-09,13:40:40.000,282,11047819,-795,0,1665322839,12943.51681398,157.90255587000138,54354.830531520005
2022-10-09,13:40:41.000,282,11047797,-795,0,1665322840,12943.14631692999,156.84518637000292,54354.62091792
2022-10-09,13:40:42.000,282,11047829,-795,0,1665322841,12942.964436559989,155.68912904999888,54354.28553616
2022-10-09,13:40:43.000,282,11047838,-795,0,1665322842,12942.668038919997,156.02043815999787,54353.85233472
2022-10-09,13:40:44.000,282,11047802,-795,0,1665322843,12942.681511540002,156.73944941999798,54353.50297872
2022-10-09,13:40:45.000,282,11047786,-795,0,1665322844,12943.1934711,157.30337981999764,54353.104712880006
2022-10-09,13:40:46.000,282,11047814,-795,0,1665322845,12943.691958039992,156.35879640000348,54352.69247280001
2022-10-09,13:40:47.000,282,11047778,-795,0,1665322846,12943.887311029997,155.31552516000374,54352.33612968001
2022-10-09,13:40:48.000,282,11047787,-795,0,1665322847,12944.001828299988,154.63175955000042,54352.2732456
2022-10-09,13:40:49.000,282,11047805,-795,0,1665322848,12944.156763429994,154.39913825999975,54352.29420696
2022-10-09,13:40:50.000,282,11047773,-795,0,1665322849,12944.338643799994,154.7374964999981,54352.217348640006
2022-10-09,13:40:51.000,282,11047776,-795,0,1665322850,12944.560942029995,155.30142689999775,54352.22433576
2022-10-09,13:40:52.000,282,11047794,-795,0,1665322851,12944.66872298999,155.7314238300023,54352.077606240004
2022-10-09,13:40:53.000,282,11047841,-795,0,1665322852,12945.288463509998,156.57731942999817,54352.08459336
2022-10-09,13:40:54.000,282,11047773,-795,0,1665322853,12946.278701080002,157.92370325999946,54352.04267064001
2022-10-09,13:40:55.000,282,11047824,-795,0,1665322854,12946.94559576999,159.0938588400022,54351.96581232
2022-10-09,13:40:56.000,282,11047773,-795,0,1665322855,12947.908888099999,159.5520522900042,54351.93786384
2022-10-09,13:40:57.000,282,11047820,-795,0,1665322856,12949.087742349999,158.92467972000304,54352.01472216
2022-10-09,13:40:58.000,282,11047844,-795,0,1665322857,12949.714219180001,157.13420069999847,54352.063632
2022-10-09,13:40:59.000,282,11047832,-795,0,1665322858,12949.896099550002,154.18061522999778,54352.23831000001
2022-10-09,13:41:00.000,282,11047827,-795,0,1665322859,12950.36090493999,151.21293149999838,54352.385039520006
2022-10-09,13:41:01.000,282,11047763,-795,0,1665322860,12950.872864500001,149.35196118000022,54352.67151144001
2022-10-09,13:41:02.000,282,11047788,-795,0,1665322861,12950.879600809996,148.27344429000368,54352.867150800004
2022-10-09,13:41:03.000,282,11047788,-795,0,1665322862,12950.75161092,147.62492433000443,54353.16759696
2022-10-09,13:41:04.000,282,11047802,-795,0,1665322863,12950.44174065999,148.2875425500024,54353.4959916
2022-10-09,13:41:05.000,282,11047806,-795,0,1665322864,12950.125134089998,150.21900417000143,54353.64272112
2022-10-09,13:41:06.000,282,11047819,-795,0,1665322865,12950.010616819993,152.0940727499983,54353.57983704001
2022-10-09,13:41:07.000,282,11047798,-795,0,1665322866,12949.889363239992,153.29947397999786,54353.4959916
2022-10-09,13:41:08.000,282,11047816,-795,0,1665322867,12949.815263830002,153.87045351000415,54353.44708176
2022-10-09,13:41:09.000,282,11047777,-795,0,1665322868,12949.680537629996,154.2440573999993,54353.30035224
2022-10-09,13:41:10.000,282,11047811,-795,0,1665322869,12949.417821539995,155.48470428000292,54353.09772576001
2022-10-09,13:41:11.000,282,11047840,-795,0,1665322870,12949.61317453,156.95797244999994,54352.937022000006
2022-10-09,13:41:12.000,282,11047809,-795,0,1665322871,12950.286805529999,158.21271759000228,54352.63657584
2022-10-09,13:41:13.000,282,11047824,-795,0,1665322872,12950.879600809996,159.18549753000116,54352.50382056001
2022-10-09,13:41:14.000,282,11047807,-795,0,1665322873,12951.526286569999,159.91860705,54352.49683344
2022-10-09,13:41:15.000,282,11047812,-795,0,1665322874,12952.172972330001,160.08778616999916,54352.42696224001
2022-10-09,13:41:16.000,282,11047787,-795,0,1665322875,12953.12952835,160.02434399999765,54352.30119408
2022-10-09,13:41:17.000,282,11047825,-795,0,1665322876,12954.11976591999,159.60139619999973,54352.077606240004
2022-10-09,13:41:18.000,282,11047801,-795,0,1665322877,12954.833814780002,159.00222015000327,54352.09158048001
2022-10-09,13:41:19.000,282,11047803,-795,0,1665322878,12955.31882909999,158.71320582000044,54352.217348640006
2022-10-09,13:41:20.000,282,11047808,-795,0,1665322879,12955.56133625999,158.61451800000214,54352.39901376
2022-10-09,13:41:21.000,282,11047799,-795,0,1665322880,12955.655644599996,158.76254973000323,54352.7972796
2022-10-09,13:41:22.000,282,11047802,-795,0,1665322881,12955.675853529996,158.73435320999852,54353.02785456001
2022-10-09,13:41:23.000,282,11047773,-795,0,1665322882,12956.140658919998,158.59337061000406,54353.16759696
2022-10-09,13:41:24.000,282,11047735,-795,0,1665322883,12956.80755361,158.0787841199999,54353.50297872
2022-10-09,13:41:25.000,282,11047831,-795,0,1665322884,12957.69674652999,157.51485372000025,54353.67765672001
2022-10-09,13:41:26.000,282,11047799,-795,0,1665322885,12958.148079300001,156.97207070999866,54354.15278088001
2022-10-09,13:41:27.000,282,11047784,-795,0,1665322886,12957.993144169996,156.5843685600048,54354.43925280001
2022-10-09,13:41:28.000,282,11047823,-795,0,1665322887,12957.528338779994,156.72535115999926,54354.82354440001
2022-10-09,13:41:29.000,282,11047808,-795,0,1665322888,12957.265622689993,157.14124982999783,54355.43841096
2022-10-09,13:41:30.000,282,11047771,-795,0,1665322889,12957.440766749998,158.3255036699993,54355.599114720004
2022-10-09,13:41:31.000,282,11047824,-795,0,1665322890,12957.73716438999,160.24991615999897,54356.1860328
2022-10-09,13:41:32.000,282,11047774,-795,0,1665322891,12957.95946261999,162.0192477899982,54356.38167216001
2022-10-09,13:41:33.000,282,11047751,-795,0,1665322892,12958.828446609994,162.68186601000343,54356.85679632
2022-10-09,13:41:34.000,282,11047780,-795,0,1665322893,12959.912992519989,162.33645863999845,54357.31095912
2022-10-09,13:41:35.000,282,11047832,-795,0,1665322894,12960.835866989997,161.35662957000022,54357.63935376
2022-10-09,13:41:36.000,282,11047775,-795,0,1665322895,12961.3815081,160.0313931300043,54357.90486432
2022-10-09,13:41:37.000,282,11047808,-795,0,1665322896,12961.48255275,159.14320274999773,54358.25422032001
2022-10-09,13:41:38.000,282,11047782,-795,0,1665322897,12961.105319389993,158.71320582000044,54358.76428008
2022-10-09,13:41:39.000,282,11047785,-795,0,1665322898,12960.472106249996,158.93877798000176,54359.120623200004
2022-10-09,13:41:40.000,282,11047770,-795,0,1665322899,12959.26630676,159.66483837000123,54359.39312088
2022-10-09,13:41:41.000,282,11047732,-795,0,1665322900,12958.296278119997,160.18647399000474,54359.742476880005
2022-10-09,13:41:42.000,282,11047796,-795,0,1665322901,12957.669801289994,160.94073090000165,54360.04991016001
2022-10-09,13:41:43.000,282,11047816,-795,0,1665322902,12957.932517379995,161.3918752200043,54360.413240400005
2022-10-09,13:41:44.000,282,11047819,-795,0,1665322903,12958.646566239993,161.1451556700049,54360.867403200005
2022-10-09,13:41:45.000,282,11047797,-795,0,1665322904,12959.03727221999,160.74335525999777,54361.16086224
2022-10-09,13:41:46.000,282,11047811,-795,0,1665322905,12959.08442639,161.39892435000365,54361.25868192
2022-10-09,13:41:47.000,282,11047813,-795,0,1665322906,12959.562704399992,161.6385947700037,54361.30759176
2022-10-09,13:41:48.000,282,11047795,-795,0,1665322907,12960.748294960002,161.6244965099977,54361.635986400004
2022-10-09,13:41:49.000,282,11047806,-795,0,1665322908,12961.987776000002,162.25891820999823,54361.78271592
2022-10-09,13:41:50.000,282,11047831,-795,0,1665322909,12962.89717784999,162.97792946999834,54362.02726512
2022-10-09,13:41:51.000,282,11047820,-795,0,1665322910,12963.597754089998,163.81677594000212,54362.41155672
2022-10-09,13:41:52.000,282,11047817,-795,0,1665322911,12964.136658889991,164.16218330999982,54362.607196079996
2022-10-09,13:41:53.000,282,11047814,-795,0,1665322912,12964.628409520003,163.88021811000363,54362.90065512001
2022-10-09,13:41:54.000,282,11047787,-795,0,1665322913,12964.776608339998,163.1964525000003,54363.32686944001
2022-10-09,13:41:55.000,282,11047778,-795,0,1665322914,12964.291594019996,162.89333990999876,54363.50853456
2022-10-09,13:41:56.000,282,11047789,-795,0,1665322915,12963.597754089998,162.6889151400028,54363.94872312
2022-10-09,13:41:57.000,282,11047839,-795,0,1665322916,12963.638171949999,162.31531125000038,54364.50070560001
2022-10-09,13:41:58.000,282,11047804,-795,0,1665322917,12963.671853499989,162.06859170000098,54365.28326304
2022-10-09,13:41:59.000,282,11047793,-795,0,1665322918,12963.247465970002,162.16727951999928,54366.184601520006
2022-10-09,13:42:00.000,282,11047840,-795,0,1665322919,12962.77592426999,161.6879386799992,54366.953184720005
2022-10-09,13:42:01.000,282,11047810,-795,0,1665322920,12962.351536739989,160.79974829999992,54367.672858080005
2022-10-09,13:42:02.000,282,11047830,-795,0,1665322921,12962.169656370002,160.33450571999856,54368.16894360001
2022-10-09,13:42:03.000,282,11047831,-795,0,1665322922,12962.216810539998,160.79974829999992,54368.57419656001
2022-10-09,13:42:04.000,282,11047835,-795,0,1665322923,12962.439108769999,162.07564083000034,54368.965475280005
2022-10-09,13:42:05.000,282,11047784,-795,0,1665322924,12962.917386779991,163.18940337000095,54369.37072824001
2022-10-09,13:42:06.000,282,11047796,-795,0,1665322925,12963.617963019999,163.33743510000204,54369.734058480004
2022-10-09,13:42:07.000,282,11047819,-795,0,1665322926,12964.11644995999,163.33743510000204,54369.87380088001
2022-10-09,13:42:08.000,282,11047807,-795,0,1665322927,12964.399374979992,163.23169815000438,54370.20219552001
2022-10-09,13:42:09.000,282,11047791,-795,0,1665322928,12964.823762509994,163.61940029999823,54370.6493712
2022-10-09,13:42:10.000,282,11047827,-795,0,1665322929,12965.227941109995,164.48644328999944,54371.20834080001
2022-10-09,13:42:11.000,282,11047779,-795,0,1665322930,12965.773582219997,165.21955280999828,54371.59263240001
2022-10-09,13:42:12.000,282,11047802,-795,0,1665322931,12966.53478524999,165.74823756000114,54371.84416872
2022-10-09,13:42:13.000,282,11047815,-795,0,1665322932,12967.040008499993,166.40380664999975,54372.2564088
2022-10-09,13:42:14.000,282,11047817,-795,0,1665322933,12967.504813889995,166.58708402999764,54372.54288072
2022-10-09,13:42:15.000,282,11047806,-795,0,1665322934,12968.218862749993,166.5236418600034,54372.84332688001
2022-10-09,13:42:16.000,282,11047802,-795,0,1665322935,12968.885757439995,166.48134707999998,54373.17172152
2022-10-09,13:42:17.000,282,11047785,-795,0,1665322936,12969.633487849998,166.6716735900045,54373.29748968001
2022-10-09,13:42:18.000,282,11047821,-795,0,1665322937,12970.576571249992,166.88314748999983,54373.41627072001
2022-10-09,13:42:19.000,282,11047796,-795,0,1665322938,12971.640908230002,167.1157687800005,54373.81453656
2022-10-09,13:42:20.000,282,11047793,-795,0,1665322939,12972.880389270002,166.59413316000428,54374.19184104
2022-10-09,13:42:21.000,282,11047747,-795,0,1665322940,12974.173760789992,165.12086498999997,54374.65299096
2022-10-09,13:42:22.000,282,11047811,-795,0,1665322941,12974.557730459994,164.23267461000069,54374.96741136
2022-10-09,13:42:23.000,282,11047798,-795,0,1665322942,12974.456685809993,163.59825291000016,54375.49144536
2022-10-09,13:42:24.000,282,11047811,-795,0,1665322943,12974.315223299993,163.20350162999966,54376.08535056
2022-10-09,13:42:25.000,282,11047799,-795,0,1665322944,12974.214178649992,163.23169815000438,54376.60239744001
2022-10-09,13:42:26.000,282,11047847,-795,0,1665322945,12974.133342929992,164.16923243999918,54377.10547008001
2022-10-09,13:42:27.000,282,11047823,-795,0,1665322946,12973.998616730001,164.56398371999967,54377.40591624
2022-10-09,13:42:28.000,282,11047782,-795,0,1665322947,12974.234387579992,164.52168894000351,54377.72033664
2022-10-09,13:42:29.000,282,11047810,-795,0,1665322948,12974.537521529994,164.7402119699982,54378.03475704
2022-10-09,13:42:30.000,282,11047794,-795,0,1665322949,12974.95517275,165.5931567000007,54378.23039640001
2022-10-09,13:42:31.000,282,11047801,-795,0,1665322950,12975.271779319992,165.8680727700048,54378.36315168
2022-10-09,13:42:32.000,282,11047820,-795,0,1665322951,12975.723112089989,165.4944688800024,54378.53782968
2022-10-09,13:42:33.000,282,11047792,-795,0,1665322952,12976.181181169995,164.63447502000054,54378.789366000005
2022-10-09,13:42:34.000,282,11047797,-795,0,1665322953,12976.464106189997,163.95775854000385,54379.08981216
2022-10-09,13:42:35.000,282,11047865,-795,0,1665322954,12976.416952020001,163.72513725000317,54379.13173488
2022-10-09,13:42:36.000,282,11047767,-795,0,1665322955,12976.369797849991,163.17530511000223,54379.075837920005
2022-10-09,13:42:37.000,282,11047831,-795,0,1665322956,12976.565150839997,162.25186907999887,54378.908147040005
2022-10-09,13:42:38.000,282,11047804,-795,0,1665322957,12977.070374089999,161.94170735999796,54378.859237200006
2022-10-09,13:42:39.000,282,11047776,-795,0,1665322958,12977.481288999996,161.9840021400014,54378.810327360006
2022-10-09,13:42:40.000,282,11047768,-795,0,1665322959,12977.649696749992,162.1461321300012,54378.86622432
2022-10-09,13:42:41.000,282,11047791,-795,0,1665322960,12977.973039629993,162.42809733000468,54378.859237200006
2022-10-09,13:42:42.000,282,11047761,-795,0,1665322961,12978.35027299,163.45022117999906,54378.77539176
2022-10-09,13:42:43.000,282,11047798,-795,0,1665322962,12978.48499918999,165.23365107000427,54378.62866224
2022-10-09,13:42:44.000,282,11047808,-795,0,1665322963,12978.761187899996,166.79150880000088,54378.83128872001
2022-10-09,13:42:45.000,282,11047817,-795,0,1665322964,12979.468500449999,167.2285548600048,54379.2085932
2022-10-09,13:42:46.000,282,11047819,-795,0,1665322965,12980.182549309997,167.20740746999945,54379.47410376001
2022-10-09,13:42:47.000,282,11047837,-795,0,1665322966,12980.438529089988,167.24970225000288,54379.65576888
2022-10-09,13:42:48.000,282,11047788,-795,0,1665322967,12980.391374919993,167.48232354000356,54379.80948552001
2022-10-09,13:42:49.000,282,11047798,-795,0,1665322968,12980.633882079994,167.59510962000058,54380.01909912
2022-10-09,13:42:50.000,282,11047799,-795,0,1665322969,12980.505892189998,167.92641872999957,54380.14486728001
2022-10-09,13:42:51.000,282,11047804,-795,0,1665322970,12980.189285619992,167.91232047000085,54380.179802880004
2022-10-09,13:42:52.000,282,11047812,-795,0,1665322971,12980.196021930002,167.2003583400001,54380.24268696001
2022-10-09,13:42:53.000,282,11047779,-795,0,1665322972,12980.478946949988,166.5588875100002,54380.515184640004
2022-10-09,13:42:54.000,282,11047836,-795,0,1665322973,12980.566518979998,165.79053234000457,54380.73178536
2022-10-09,13:42:55.000,282,11047788,-795,0,1665322974,12980.76860828,165.00807891000295,54380.752746720005
2022-10-09,13:42:56.000,282,11047765,-795,0,1665322975,12980.600200529989,164.28201852000348,54380.682875520004
2022-10-09,13:42:57.000,282,11047785,-795,0,1665322976,12980.600200529989,163.74628464000125,54380.466274800005
2022-10-09,13:42:58.000,282,11047776,-795,0,1665322977,12981.11216009,163.00612599000306,54380.27762256
2022-10-09,13:42:59.000,282,11047806,-795,0,1665322978,12981.11216009,162.5056377600049,54379.99813776
2022-10-09,13:43:00.000,282,11047802,-795,0,1665322979,12980.559782669989,162.56203079999977,54379.82345976
2022-10-09,13:43:01.000,282,11047812,-795,0,1665322980,12979.76489808999,162.17432864999864,54379.62083328001
2022-10-09,13:43:02.000,282,11047819,-795,0,1665322981,12979.286620079998,161.18745045000105,54379.38327120001
2022-10-09,13:43:03.000,282,11047834,-795,0,1665322982,12978.458053949995,160.56712700999924,54379.15968336
2022-10-09,13:43:04.000,282,11047784,-795,0,1665322983,12977.568861029991,160.34155484999792,54379.13173488
2022-10-09,13:43:05.000,282,11047837,-795,0,1665322984,12976.881757409988,159.8199192300017,54379.0339152
2022-10-09,13:43:06.000,282,11047814,-795,0,1665322985,12976.16770854999,159.129104489999,54378.80334024001
2022-10-09,13:43:07.000,282,11047773,-795,0,1665322986,12975.554704339993,158.69910756000172,54378.43302288
2022-10-09,13:43:08.000,282,11047777,-795,0,1665322987,12974.93496382,158.52992844000255,54378.11161536001
2022-10-09,13:43:09.000,282,11047764,-795,0,1665322988,12974.517312599994,158.0787841199999,54377.69937528
2022-10-09,13:43:10.000,282,11047786,-795,0,1665322989,12974.97538168,157.18354461000126,54377.12643144001
2022-10-09,13:43:11.000,282,11047826,-795,0,1665322990,12975.92520138999,155.90060295000148,54376.57444896
2022-10-09,13:43:12.000,282,11047783,-795,0,1665322991,12976.262016889996,154.8150369299983,54375.96656952
2022-10-09,13:43:13.000,282,11047829,-795,0,1665322992,12976.00603710999,154.85028258000239,54375.554329440005
2022-10-09,13:43:14.000,282,11047822,-795,0,1665322993,12975.069690019991,156.39404205000028,54375.35170296
2022-10-09,13:43:15.000,282,11047772,-795,0,1665322994,12974.092925069992,157.71222936000413,54375.18401208
2022-10-09,13:43:16.000,282,11047729,-795,0,1665322995,12973.284567869989,158.49468278999848,54375.051256800005
2022-10-09,13:43:17.000,282,11047833,-795,0,1665322996,12972.685036279996,159.9468035700047,54374.79972048
2022-10-09,13:43:18.000,282,11047822,-795,0,1665322997,12972.361693399995,161.33548218000215,54374.72984928
2022-10-09,13:43:19.000,282,11047818,-795,0,1665322998,12971.977723729993,161.66679129000113,54374.65997808001
2022-10-09,13:43:20.000,282,11047814,-795,0,1665322999,12971.627435609997,161.06056610999804,54374.60408112
2022-10-09,13:43:21.000,282,11047809,-795,0,1665323000,12971.445555239996,159.7987718400036,54374.39446752
2022-10-09,13:43:22.000,282,11047816,-795,0,1665323001,12971.31756535,158.09288237999863,54374.03113728
2022-10-09,13:43:23.000,282,11047803,-795,0,1665323002,12971.425346309996,156.18256814999768,54373.53505176001
2022-10-09,13:43:24.000,282,11047848,-795,0,1665323003,12971.674589779992,154.71634911,54372.93415944001
2022-10-09,13:43:25.000,282,11047818,-755,0,1665323004,12971.647644539997,155.08290387000307,54372.56384208
2022-10-09,13:43:26.000,282,11047790,-795,0,1665323005,12971.957514799993,155.505851670001,54372.382176959996
2022-10-09,13:43:27.000,282,11047800,-795,0,1665323006,12972.125922549989,155.34372168000118,54372.19352472001
2022-10-09,13:43:28.000,282,11047798,-795,0,1665323007,12972.072032069998,154.9489704000007,54371.95596264001
2022-10-09,13:43:29.000,282,11047772,-795,0,1665323008,12972.004668969988,154.30045044000144,54371.767310400006
2022-10-09,13:43:30.000,282,11047848,-795,0,1665323009,12972.25391244,153.35586702,54371.627568
2022-10-09,13:43:31.000,282,11047825,-795,0,1665323010,12972.604200559996,151.84030406999955,54371.3480832
2022-10-09,13:43:32.000,282,11047801,-795,0,1665323011,12972.37516602,151.093096290002,54370.88693328
2022-10-09,13:43:33.000,282,11047743,-795,0,1665323012,12972.051823139998,151.4878475700025,54370.94283024
2022-10-09,13:43:34.000,282,11047808,-795,0,1665323013,12971.970987419998,152.25620273999812,54371.04763704001
2022-10-09,13:43:35.000,282,11047785,-795,0,1665323014,12971.721743950002,152.6016101100031,54370.88693328
2022-10-09,13:43:36.000,282,11047827,-795,0,1665323015,12971.29735642,152.37603795000177,54370.70526816001
2022-10-09,13:43:37.000,282,11047816,-795,0,1665323016,12971.13568498,152.13636753000173,54370.53757728001
2022-10-09,13:43:38.000,282,11047797,-795,0,1665323017,12971.452291549991,152.28439926000283,54370.36988640001
2022-10-09,13:43:39.000,282,11047798,-795,0,1665323018,12971.17610284,152.7637401000029,54370.23014400001
2022-10-09,13:43:40.000,282,11047792,-795,0,1665323019,12970.556362319992,153.13029485999868,54369.97860768
2022-10-09,13:43:41.000,282,11047835,-795,0,1665323020,12970.19260157999,153.29947397999786,54369.803929680005
2022-10-09,13:43:42.000,282,11047830,-795,0,1665323021,12970.421636120001,153.49684962000174,54369.53143200001
2022-10-09,13:43:43.000,282,11047818,-795,0,1665323022,12971.25693856,153.8986500300016,54369.37771536
2022-10-09,13:43:44.000,282,11047819,-795,0,1665323023,12972.193285649999,154.2440573999993,54369.25893432
2022-10-09,13:43:45.000,282,11047785,-795,0,1665323024,12973.210468459998,154.69520172000193,54369.07726920001
2022-10-09,13:43:46.000,282,11047837,-795,0,1665323025,12973.742636949995,155.6538834000021,54368.90957832001
2022-10-09,13:43:47.000,282,11047793,-795,0,1665323026,12973.931253629991,157.02141462000145,54368.87464272
2022-10-09,13:43:48.000,282,11047813,-795,0,1665323027,12974.039034590001,157.57829589000175,54369.24496008001
2022-10-09,13:43:49.000,282,11047797,-795,0,1665323028,12973.998616730001,157.90255587000138,54369.43361232
2022-10-09,13:43:50.000,282,11047755,-795,0,1665323029,12973.75610957,158.36074932000338,54369.587328960006
2022-10-09,13:43:51.000,282,11047783,-795,0,1665323030,12973.50686609999,158.67091104000428,54369.81790392
2022-10-09,13:43:52.000,282,11047846,-795,0,1665323031,12972.63788211,158.9669744999992,54369.7410456
2022-10-09,13:43:53.000,282,11047825,-795,0,1665323032,12971.674589779992,159.6225435899978,54369.83187816
2022-10-09,13:43:54.000,282,11047776,-795,0,1665323033,12971.03464033,159.95385270000406,54370.10437584
2022-10-09,13:43:55.000,282,11047794,-795,0,1665323034,12970.367745639996,159.41811882000184,54370.1253372
2022-10-09,13:43:56.000,282,11047830,-795,0,1665323035,12969.633487849998,158.21976672000164,54370.07642736
2022-10-09,13:43:57.000,282,11047833,-795,0,1665323036,12968.58935979999,157.35272373000043,54369.76899408
2022-10-09,13:43:58.000,282,11047791,-795,0,1665323037,12967.63280377999,156.95797244999994,54369.685148640005
2022-10-09,13:43:59.000,282,11047791,-795,0,1665323038,12966.777292409992,157.3597728599998,54369.48252216
2022-10-09,13:44:00.000,282,11047769,-795,0,1665323039,12966.096925099999,158.29730715000187,54369.58034184001
2022-10-09,13:44:01.000,282,11047847,-795,0,1665323040,12965.470448269996,159.35467665000033,54369.78296832
2022-10-09,13:44:02.000,282,11047807,-795,0,1665323041,12965.147105389995,160.20057225000346,54369.81790392
2022-10-09,13:44:03.000,282,11047840,-795,0,1665323042,12965.17405062999,160.5741761399986,54370.020530400005
2022-10-09,13:44:04.000,282,11047814,-795,0,1665323043,12965.564756610001,160.95482916000037,54370.069440240004
2022-10-09,13:44:05.000,282,11047769,-795,0,1665323044,12966.157551889999,160.947780030001,54369.95764632
2022-10-09,13:44:06.000,282,11047812,-795,0,1665323045,12966.972645399997,160.9689274199991,54369.755019840006
2022-10-09,13:44:07.000,282,11047834,-795,0,1665323046,12967.41050554999,161.27204001000064,54369.41265096001
2022-10-09,13:44:08.000,282,11047786,-795,0,1665323047,12967.565440679995,161.46941565000452,54369.1122048
2022-10-09,13:44:09.000,282,11047765,-795,0,1665323048,12967.545231749995,159.7705753199989,54369.133166160005
2022-10-09,13:44:10.000,282,11047818,-795,0,1665323049,12967.82142046,157.2610850400015,54369.46156080001
2022-10-09,13:44:11.000,282,11047833,-795,0,1665323050,12967.908992489996,155.49175341000227,54369.6013032
2022-10-09,13:44:12.000,282,11047743,-795,0,1665323051,12967.423978169994,154.43438391000382,54369.734058480004
2022-10-09,13:44:13.000,282,11047770,-795,0,1665323052,12966.784028720002,154.13832045000163,54369.72008424
2022-10-09,13:44:14.000,282,11047783,-555,0,1665323053,12966.204706059994,154.62471042000107,54369.755019840006
2022-10-09,13:44:15.000,282,11047810,-795,0,1665323054,12965.847681630003,155.71027644000424,54369.517457760005
2022-10-09,13:44:16.000,282,11047818,-795,0,1665323055,12965.544547680001,157.5712467600024,54369.19605024001
2022-10-09,13:44:17.000,282,11047814,-795,0,1665323056,12965.584965540002,159.5238557699995,54369.133166160005
2022-10-09,13:44:18.000,282,11047810,-795,0,1665323057,12965.531075059997,160.75745352000376,54369.14015328
2022-10-09,13:44:19.000,282,11047806,-795,0,1665323058,12965.450239339996,161.3777769599983,54368.88861696001
2022-10-09,13:44:20.000,282,11047789,-795,0,1665323059,12965.652328639997,161.82892128000094,54368.45541552001
2022-10-09,13:44:21.000,282,11047814,-795,0,1665323060,12966.51457631999,162.58317818999785,54367.93138152001
2022-10-09,13:44:22.000,282,11047792,-795,0,1665323061,12967.787738909996,162.92153643000347,54367.19773392
2022-10-09,13:44:23.000,282,11047827,-795,0,1665323062,12969.135000909992,163.14005945999816,54366.519983280006
2022-10-09,13:44:24.000,282,11047848,-795,0,1665323063,12969.552652129998,163.1823542400016,54365.91210384
2022-10-09,13:44:25.000,282,11047819,-795,0,1665323064,12970.206074199996,163.8661198500049,54365.52082512
2022-10-09,13:44:26.000,282,11047833,-795,0,1665323065,12971.02790401999,164.95873500000016,54365.26928880001
2022-10-09,13:44:27.000,282,11047801,-795,0,1665323066,12971.748689189997,166.1147923200042,54365.07364944
2022-10-09,13:44:28.000,282,11047779,-795,0,1665323067,12972.2943303,166.69987011000194,54365.19941760001
2022-10-09,13:44:29.000,282,11047827,-795,0,1665323068,12972.44926542999,167.24265312000352,54365.157494880004
2022-10-09,13:44:30.000,282,11047776,-795,0,1665323069,12972.644618419996,167.74314135000168,54365.059675200006
2022-10-09,13:44:31.000,282,11047807,-795,0,1665323070,12972.826498789997,168.32821913999942,54364.94788128
2022-10-09,13:44:32.000,282,11047819,-795,0,1665323071,12973.048797019997,169.4278834200013,54364.68935784
2022-10-09,13:44:33.000,282,11047830,-795,0,1665323072,12973.257622629993,170.70377595000173,54364.64743512001
2022-10-09,13:44:34.000,282,11047801,-795,0,1665323073,12973.641592299995,171.20426417999988,54364.535641200004
2022-10-09,13:44:35.000,282,11047795,-795,0,1665323074,12974.167024479997,171.14082200999837,54364.535641200004
2022-10-09,13:44:36.000,282,11047800,-795,0,1665323075,12974.982117989995,170.6755794300043,54364.270130640005
2022-10-09,13:44:37.000,282,11047800,-795,0,1665323076,12975.460396000002,170.104599899998,54363.90680040001
2022-10-09,13:44:38.000,282,11047809,-795,0,1665323077,12975.366087659997,169.76624165999965,54363.57141864001
2022-10-09,13:44:39.000,282,11047820,-795,0,1665323078,12974.96864536999,169.7239468800035,54363.39674064
2022-10-09,13:44:40.000,282,11047800,-795,0,1665323079,12974.699192969994,169.34329386000172,54363.43866336
2022-10-09,13:44:41.000,282,11047818,-795,0,1665323080,12974.187233409997,168.7088721600012,54363.58539288
2022-10-09,13:44:42.000,282,11047771,-795,0,1665323081,12973.237413699993,168.3634647900035,54363.54347016001
2022-10-09,13:44:43.000,282,11047776,-795,0,1665323082,12972.152867789999,168.3141208800007,54363.599367120005
2022-10-09,13:44:44.000,282,11047769,-795,0,1665323083,12971.263674869995,168.97673909999867,54363.70417392
2022-10-09,13:44:45.000,282,11047847,-795,0,1665323084,12971.08853080999,170.0200103399984,54363.80898072001
2022-10-09,13:44:46.000,282,11047865,-795,0,1665323085,12971.162630219995,170.95754463000048,54363.836929200006
2022-10-09,13:44:47.000,282,11047778,-795,0,1665323086,12970.313855159991,171.50737677000143,54363.8718648
2022-10-09,13:44:48.000,282,11047786,-795,0,1665323087,12969.80863190999,172.36737063000328,54364.08846552
2022-10-09,13:44:49.000,282,11047759,-795,0,1665323088,12969.983775969995,173.25556101000257,54364.47974424001
2022-10-09,13:44:50.000,282,11047834,-795,0,1665323089,12970.145447409996,173.12867666999955,54365.038713840004
2022-10-09,13:44:51.000,282,11047811,-795,0,1665323090,12970.09155692999,172.37441976000264,54365.18544336
2022-10-09,13:44:52.000,282,11047835,-795,0,1665323091,12969.801895599994,171.41573808000248,54364.989804000004
2022-10-09,13:44:53.000,282,11047829,-795,0,1665323092,12969.774950359999,170.84475855000346,54364.98281688001
2022-10-09,13:44:54.000,282,11047806,-795,0,1665323093,12970.233019439991,170.84475855000346,54364.89897144
2022-10-09,13:44:55.000,282,11047773,-795,0,1665323094,12970.785396859988,170.88705332999962,54364.75922904
2022-10-09,13:44:56.000,282,11047823,-795,0,1665323095,12970.805605789988,170.85885681000218,54364.63346088
2022-10-09,13:44:57.000,282,11047838,-795,0,1665323096,12971.061585569994,170.6614811699983,54364.59153816
2022-10-09,13:44:58.000,282,11047789,-795,0,1665323097,12971.432082619991,170.08345250999992,54364.61948664
2022-10-09,13:44:59.000,282,11047844,-795,0,1665323098,12971.43881893,169.11067257000104,54364.45179576
2022-10-09,13:45:00.000,282,11047872,-795,0,1665323099,12971.304092729995,167.52461831999972,54364.03955568
2022-10-09,13:45:01.000,282,11047847,-795,0,1665323100,12971.18957545999,166.07249754000077,54363.71116104001
2022-10-09,13:45:02.000,282,11047806,-795,0,1665323101,12970.664143280002,164.98693152000487,54363.263985360005
2022-10-09,13:45:03.000,282,11047806,-795,0,1665323102,12969.862522389994,164.03529897000408,54363.0334104
2022-10-09,13:45:04.000,282,11047807,-795,0,1665323103,12969.141737220001,162.65366948999872,54363.08232024
2022-10-09,13:45:05.000,282,11047845,-795,0,1665323104,12968.266016920003,161.37072782999894,54362.94956496001
2022-10-09,13:45:06.000,282,11047831,-795,0,1665323105,12967.120844219993,160.53188136000244,54362.70501576001
2022-10-09,13:45:07.000,282,11047804,-795,0,1665323106,12966.11039771999,160.51778310000373,54362.50238928
2022-10-09,13:45:08.000,282,11047774,-795,0,1665323107,12966.009353069989,161.75842998000007,54362.593221840005
2022-10-09,13:45:09.000,282,11047827,-795,0,1665323108,12966.069979859989,162.7876029600011,54362.77488696
2022-10-09,13:45:10.000,282,11047831,-795,0,1665323109,12966.2990144,163.8026776800034,54362.94956496001
2022-10-09,13:45:11.000,282,11047793,-795,0,1665323110,12966.60214835,165.27594585000043,54363.25699824001
2022-10-09,13:45:12.000,282,11047793,-795,0,1665323111,12966.56173049,166.72806662999938,54363.41071488
2022-10-09,13:45:13.000,282,11047810,-795,0,1665323112,12965.881363179993,167.34134094000183,54363.64128984001
2022-10-09,13:45:14.000,282,11047826,-795,0,1665323113,12965.34245838,167.39068485000462,54363.885839040006
2022-10-09,13:45:15.000,282,11047833,-795,0,1665323114,12965.854417939998,167.48232354000356,54363.941736
2022-10-09,13:45:16.000,282,11047807,-795,0,1665323115,12967.154525769998,167.81363265000255,54364.20724656
2022-10-09,13:45:17.000,282,11047797,-795,0,1665323116,12968.030246069997,168.58198781999818,54364.37493744
2022-10-09,13:45:18.000,282,11047759,-795,0,1665323117,12969.175418769992,169.54066949999833,54365.04570096
2022-10-09,13:45:19.000,282,11047776,-795,0,1665323118,12970.744978999988,169.58296428000176,54365.90511672
2022-10-09,13:45:20.000,282,11047803,-795,0,1665323119,12972.47621067,169.94246990999818,54366.76453248
2022-10-09,13:45:21.000,282,11047790,-795,0,1665323120,12974.092925069992,170.54869509000127,54367.65189672
2022-10-09,13:45:22.000,282,11047829,-795,0,1665323121,12974.941700129995,170.99983941000391,54368.36458296001
2022-10-09,13:45:23.000,282,11047818,-795,0,1665323122,12975.386296589997,171.4932785100027,54368.87464272
2022-10-09,13:45:24.000,282,11047761,-795,0,1665323123,12976.639250250002,172.38851802000136,54369.24496008001
2022-10-09,13:45:25.000,282,11047781,-795,0,1665323124,12978.559098599995,172.8890062499995,54369.48252216
2022-10-09,13:45:26.000,282,11047580,-795,0,1665323125,12980.229703479992,172.30392846000177,54369.76200696
2022-10-09,13:45:27.000,282,11047796,-795,0,1665323126,12981.02458805999,170.92934811000305,54370.1253372
2022-10-09,13:45:28.000,282,11047844,-795,0,1665323127,12981.300776769996,169.5477186299977,54370.24411824
2022-10-09,13:45:29.000,282,11047822,-795,0,1665323128,12981.300776769996,168.32821913999942,54370.13232432001
2022-10-09,13:45:30.000,282,11047843,-795,0,1665323129,12981.448975589992,167.61625700999866,54370.22315688
2022-10-09,13:45:31.000,282,11047808,-795,0,1665323130,12981.772318469993,168.01100828999915,54370.13232432001
2022-10-09,13:45:32.000,282,11047785,-795,0,1665323131,12982.16976076,169.12477082999976,54370.188221280005
2022-10-09,13:45:33.000,282,11047819,-795,0,1665323132,12982.29101434,170.30197554000188,54370.28604096
2022-10-09,13:45:34.000,282,11047770,-795,0,1665323133,12982.708665559992,171.4932785100027,54370.49565456001
2022-10-09,13:45:35.000,282,11047775,-795,0,1665323134,12983.46986859,172.5295006200031,54370.60046136
2022-10-09,13:45:36.000,282,11047768,-795,0,1665323135,12984.298434719989,173.01589059000253,54370.94981736001
2022-10-09,13:45:37.000,282,11047839,-795,0,1665323136,12984.42642461,173.24146275000385,54370.99174008
2022-10-09,13:45:38.000,282,11047792,-795,0,1665323137,12984.150235899993,173.96047401000396,54370.99174008
2022-10-09,13:45:39.000,282,11047855,-795,0,1665323138,12984.41968829999,174.81341873999918,54371.103534
2022-10-09,13:45:40.000,282,11047779,-795,0,1665323139,12985.140473469997,175.14472784999816,54371.50878696
2022-10-09,13:45:41.000,282,11047851,-795,0,1665323140,12985.854522329995,175.42669305000163,54371.76032328001
2022-10-09,13:45:42.000,282,11047832,-795,0,1665323141,12986.346272959992,175.44079131000035,54371.77429752
2022-10-09,13:45:43.000,282,11047797,-795,0,1665323142,12986.750451559994,175.27866132000054,54371.627568
2022-10-09,13:45:44.000,282,11047797,-795,0,1665323143,12987.572281380002,175.16587524000352,54371.67647784
2022-10-09,13:45:45.000,282,11047809,-795,0,1665323144,12988.44800168,175.23636654000438,54371.60660664
2022-10-09,13:45:46.000,282,11047838,-795,0,1665323145,12989.26309519,175.0389909000005,54371.52276120001
2022-10-09,13:45:47.000,282,11047787,-795,0,1665323146,12989.983880359992,174.36932355000317,54371.70442632
2022-10-09,13:45:48.000,282,11047728,-795,0,1665323147,12990.832655419996,174.07326009000099,54372.09570504001
2022-10-09,13:45:49.000,282,11047820,-795,0,1665323148,12991.73532095999,174.11555487000442,54372.654674640005
2022-10-09,13:45:50.000,282,11047792,-795,0,1665323149,12992.563887089993,174.40456919999997,54373.31146392
2022-10-09,13:45:51.000,282,11047803,-795,0,1665323150,12992.826603179994,174.8909591699994,54373.9333176
2022-10-09,13:45:52.000,282,11047777,-795,0,1665323151,12993.07584664999,175.546528259998,54374.68093944
2022-10-09,13:45:53.000,282,11047761,-795,0,1665323152,12994.31532768999,176.78012601000228,54375.58227792
2022-10-09,13:45:54.000,282,11047820,-795,0,1665323153,12996.107186150002,177.77405333999923,54376.49759064
2022-10-09,13:45:55.000,282,11047769,-795,0,1665323154,12997.71042792999,178.154706360001,54377.37098064001
2022-10-09,13:45:56.000,282,11047800,-795,0,1665323155,12999.003799449994,178.13355897000292,54378.09764112
2022-10-09,13:45:57.000,282,11047819,-795,0,1665323156,13000.3173799,178.02782201999798,54378.66359784001
2022-10-09,13:45:58.000,282,11047785,-795,0,1665323157,13001.341299019994,177.68946377999964,54379.22955456
2022-10-09,13:45:59.000,282,11047844,-795,0,1665323158,13002.102502050002,177.4145477100028,54379.89333096
2022-10-09,13:46:00.000,282,11047835,-795,0,1665323159,13002.102502050002,176.89996121999866,54380.37544224
2022-10-09,13:46:01.000,282,11047864,-795,0,1665323160,13001.833049649991,176.20914648000326,54380.801656560005
2022-10-09,13:46:02.000,282,11047822,-795,0,1665323161,13001.502970459995,175.1870226300016,54380.98332168001
2022-10-09,13:46:03.000,282,11047808,-795,0,1665323162,13000.937120419992,174.26358659999823,54381.05319288
2022-10-09,13:46:04.000,282,11047729,-795,0,1665323163,13000.654195399991,173.72785272000328,54381.3396648
2022-10-09,13:46:05.000,282,11047822,-795,0,1665323164,13000.47231502999,173.17097145000298,54381.53530416001
2022-10-09,13:46:06.000,282,11047809,-795,0,1665323165,12999.906464989988,172.37441976000264,54381.709982160006
2022-10-09,13:46:07.000,282,11047831,-795,0,1665323166,12999.104844099995,171.70475240999804,54381.8636988
2022-10-09,13:46:08.000,282,11047822,-795,0,1665323167,12998.350377379997,171.48622938000335,54381.99645408001
2022-10-09,13:46:09.000,282,11047799,-795,0,1665323168,12997.339930879993,171.2465589600033,54382.39471992
2022-10-09,13:46:10.000,282,11047806,-795,0,1665323169,12996.302539139993,170.7742672500026,54382.695166080004
2022-10-09,13:46:11.000,282,11047801,-795,0,1665323170,12995.864678990001,170.35131945000467,54382.93971528
2022-10-09,13:46:12.000,282,11047801,-795,0,1665323171,12995.750161719996,169.73099601000285,54383.10740616
2022-10-09,13:46:13.000,282,11047846,-795,0,1665323172,12995.366192049994,168.44805435000308,54383.14234176001
2022-10-09,13:46:14.000,282,11047829,-795,0,1665323173,12995.217993229999,167.19330921000073,54383.40785232001
2022-10-09,13:46:15.000,282,11047839,-795,0,1665323174,12995.096739649998,166.62937881000107,54383.72925984
2022-10-09,13:46:16.000,282,11047811,-795,0,1665323175,12994.995694999998,166.5588875100002,54384.12053856
2022-10-09,13:46:17.000,282,11047842,-795,0,1665323176,12994.887914040002,166.87609836000047,54384.26726808001
2022-10-09,13:46:18.000,282,11047807,-795,0,1665323177,12994.692561049997,167.19330921000073,54384.63059832001
2022-10-09,13:46:19.000,282,11047817,-795,0,1665323178,12994.665615810001,168.15904002000025,54384.70046952001
2022-10-09,13:46:20.000,282,11047819,-795,0,1665323179,12995.406609909995,169.64640645000327,54384.91008312
2022-10-09,13:46:21.000,282,11047818,-795,0,1665323180,12996.295802829998,170.75311986000452,54385.05681264001
2022-10-09,13:46:22.000,282,11047808,-795,0,1665323181,12997.366876120002,171.56376981000358,54385.231490640006
2022-10-09,13:46:23.000,282,11047816,-795,0,1665323182,12998.10113391,172.1347493400026,54385.48302696
2022-10-09,13:46:24.000,282,11047788,-795,0,1665323183,12998.660247639993,172.3321249799992,54385.67866632
2022-10-09,13:46:25.000,282,11047824,-795,0,1665323184,12999.17894351,172.14884760000132,54385.86731856
2022-10-09,13:46:26.000,282,11047809,-795,0,1665323185,12999.589858419997,172.00081587000022,54385.96513824
2022-10-09,13:46:27.000,282,11047821,-795,0,1665323186,12999.980564399993,172.39556715000072,54385.86033144
2022-10-09,13:46:28.000,282,11047822,-795,0,1665323187,13000.701349570001,173.26965927000128,54385.74853752
2022-10-09,13:46:29.000,282,11047845,-795,0,1665323188,13001.53665201,173.9393266199986,54385.566872400006
2022-10-09,13:46:30.000,282,11047826,-795,0,1665323189,13002.61446161,174.55260093000106,54385.57385952
2022-10-09,13:46:31.000,282,11047834,-795,0,1665323190,13003.416082499993,174.6301413600013,54385.58084664
2022-10-09,13:46:32.000,282,11047827,-795,0,1665323191,13004.244648629996,174.71473092000087,54385.615782240006
2022-10-09,13:46:33.000,282,11047804,-795,0,1665323192,13005.29551299,174.58784657999786,54385.734563280006
2022-10-09,13:46:34.000,282,11047760,-795,0,1665323193,13006.60909343999,174.15784965000057,54386.02802232
2022-10-09,13:46:35.000,282,11047865,-795,0,1665323194,13007.383769089989,173.3683470899996,54386.097893520004
2022-10-09,13:46:36.000,282,11047707,-795,0,1665323195,13007.821629239996,172.76212191000377,54386.265584400004
2022-10-09,13:46:37.000,282,11047822,-795,0,1665323196,13008.064136399997,172.5295006200031,54386.41231392
2022-10-09,13:46:38.000,282,11047806,-795,0,1665323197,13007.949619129991,172.50130409999838,54386.51712072
2022-10-09,13:46:39.000,282,11047824,-795,0,1665323198,13007.77447507,172.35327237000456,54386.58699192
2022-10-09,13:46:40.000,282,11047834,-795,0,1665323199,13007.316405989994,171.94442282999808,54386.74769568
2022-10-09,13:46:41.000,282,11047820,-795,0,1665323200,13006.481103549995,171.32409939000354,54386.92237368
2022-10-09,13:46:42.000,282,11047826,-795,0,1665323201,13005.497602290001,170.56279335,54386.98525776
2022-10-09,13:46:43.000,282,11047830,-795,0,1665323202,13004.608409369997,169.97771556000225,54386.92237368
2022-10-09,13:46:44.000,282,11047768,-795,0,1665323203,13003.732689069999,169.38558863999788,54386.85250248
2022-10-09,13:46:45.000,282,11047804,-795,0,1665323204,13003.079267000001,169.0683777900049,54386.63590176
2022-10-09,13:46:46.000,282,11047851,-795,0,1665323205,13002.479735409994,169.18821300000127,54386.32148136
2022-10-09,13:46:47.000,282,11047812,-795,0,1665323206,13002.371954449998,169.56886602000304,54386.118854880006
2022-10-09,13:46:48.000,282,11047820,-795,0,1665323207,13002.142919910002,169.7380451400022,54386.097893520004
2022-10-09,13:46:49.000,282,11047826,-795,0,1665323208,13002.109238359997,170.09050163999927,54385.9860996
2022-10-09,13:46:50.000,282,11047800,-795,0,1665323209,13002.452790169998,170.4288598800049,54386.167764720005
2022-10-09,13:46:51.000,282,11047846,-795,0,1665323210,13002.64814315999,170.0059120799997,54386.09090640001
2022-10-09,13:46:52.000,282,11047826,-795,0,1665323211,13002.304591349988,168.7723143300027,54385.94417688001
2022-10-09,13:46:53.000,282,11047827,-795,0,1665323212,13001.974512159992,167.60215874999994,54386.07693216
2022-10-09,13:46:54.000,282,11047834,-795,0,1665323213,13001.624224039995,166.4601996900019,54386.335455600005
2022-10-09,13:46:55.000,282,11047796,-795,0,1665323214,13000.883229940002,165.33938802000193,54386.64288888001
2022-10-09,13:46:56.000,282,11047793,-795,0,1665323215,12999.825629270003,164.40185372999986,54386.69878584
2022-10-09,13:46:57.000,282,11047847,-795,0,1665323216,12998.714138119998,164.00005332,54386.768657040004
2022-10-09,13:46:58.000,282,11047834,-795,0,1665323217,12997.81820889,164.331362429999,54386.73372144001
2022-10-09,13:46:59.000,282,11047856,-795,0,1665323218,12997.542020179993,165.30414236999786,54386.78263128001
2022-10-09,13:47:00.000,282,11047815,-795,0,1665323219,12997.407293980003,166.2134801400025,54386.62891464
2022-10-09,13:47:01.000,282,11047806,-795,0,1665323220,12997.366876120002,167.08757226000307,54386.37737832001
2022-10-09,13:47:02.000,282,11047841,-795,0,1665323221,12997.643064829994,167.71494483000424,54386.069945040006
2022-10-09,13:47:03.000,282,11047824,-795,0,1665323222,12997.91251722999,167.74314135000168,54385.80443448001
2022-10-09,13:47:04.000,282,11047821,-795,0,1665323223,12998.04050712,167.6585517900021,54385.68565344001
2022-10-09,13:47:05.000,282,11047771,-795,0,1665323224,12997.865363059995,167.052326609999,54385.58084664
2022-10-09,13:47:06.000,282,11047879,-795,0,1665323225,12997.205204680002,165.8398762500001,54385.280400480005
2022-10-09,13:47:07.000,282,11047835,-795,0,1665323226,12996.57199153999,164.66267153999797,54385.00091568
2022-10-09,13:47:08.000,282,11047818,-795,0,1665323227,12995.965723640002,163.89431637000234,54384.672521039996
2022-10-09,13:47:09.000,282,11047798,-795,0,1665323228,12995.056321789998,163.66169508000166,54384.379062
2022-10-09,13:47:10.000,282,11047839,-795,0,1665323229,12994.24122828,163.68284246999974,54384.04368024
2022-10-09,13:47:11.000,282,11047799,-795,0,1665323230,12993.796631819998,163.38677901000483,54383.7851568
2022-10-09,13:47:12.000,282,11047830,-795,0,1665323231,12993.34529905,162.92153643000347,54383.62445304001
2022-10-09,13:47:13.000,282,11047827,-795,0,1665323232,12992.543678159993,162.51268689000426,54383.17727736
2022-10-09,13:47:14.000,282,11047831,-795,0,1665323233,12991.79594774999,162.3435077699978,54382.9467024
2022-10-09,13:47:15.000,282,11047819,-795,0,1665323234,12991.149261990002,161.9981004000001,54382.527475200004
2022-10-09,13:47:16.000,282,11047734,-795,0,1665323235,12990.51604884999,161.37072782999894,54381.96850560001
2022-10-09,13:47:17.000,282,11047829,-795,0,1665323236,12990.347641099994,160.60942179000267,54381.36761328001
2022-10-09,13:47:18.000,282,11047785,-795,0,1665323237,12990.280277999998,159.70713315000467,54380.79466944001
2022-10-09,13:47:19.000,282,11047812,-795,0,1665323238,12989.775054749996,159.0304166700007,54380.16582864
2022-10-09,13:47:20.000,282,11047804,-795,0,1665323239,12989.249622569994,158.64976364999893,54379.5928848
2022-10-09,13:47:21.000,282,11047820,-795,0,1665323240,12988.980170169998,158.38189671000146,54378.87321144
2022-10-09,13:47:22.000,282,11047827,-795,0,1665323241,12988.34022071999,158.00124368999968,54378.03475704
2022-10-09,13:47:23.000,282,11047788,-795,0,1665323242,12987.558808759997,157.36682198999915,54377.182328400006
2022-10-09,13:47:24.000,282,11047693,-795,0,1665323243,12986.77739679999,156.56322116999945,54376.50457776001
2022-10-09,13:47:25.000,282,11047744,-795,0,1665323244,12986.083556869991,155.4565077599982,54375.987530880004
2022-10-09,13:47:26.000,282,11047801,-795,0,1665323245,12985.409925869993,154.4696295600006,54375.505419600006
2022-10-09,13:47:27.000,282,11047853,-795,0,1665323246,12984.850812140001,153.73652004000178,54374.953437120006
2022-10-09,13:47:28.000,282,11047814,-795,0,1665323247,12984.237807929989,153.36291614999936,54374.47132584001
2022-10-09,13:47:29.000,282,11047827,-795,0,1665323248,12983.685430509991,153.18668790000083,54373.96825320001
2022-10-09,13:47:30.000,282,11047807,-795,0,1665323249,12983.651748960001,153.3065231100045,54373.74466536
2022-10-09,13:47:31.000,282,11047816,-795,0,1665323250,12983.46986859,153.69422525999835,54373.388322239996
2022-10-09,13:47:32.000,282,11047748,-795,0,1665323251,12983.415978109995,154.0114361099986,54372.87826248
2022-10-09,13:47:33.000,282,11047783,-795,0,1665323252,12983.34187869999,154.1242221900029,54372.68262312
2022-10-09,13:47:34.000,282,11047768,-795,0,1665323253,12983.092635229994,154.22995914000057,54372.500958
2022-10-09,13:47:35.000,282,11047813,-795,0,1665323254,12982.668247699992,153.6519304800022,54372.319292880005
2022-10-09,13:47:36.000,282,11047793,-755,0,1665323255,12981.758845849989,152.12226927000302,54372.03980808
2022-10-09,13:47:37.000,282,11047800,-795,0,1665323256,12980.687772559999,150.5503132800004,54371.63455512
2022-10-09,13:47:38.000,282,11047848,-795,0,1665323257,12979.58301771999,149.67622115999984,54371.50179984001
2022-10-09,13:47:39.000,282,11047776,-795,0,1665323258,12978.56583490999,148.93606251000165,54371.0336628
2022-10-09,13:47:40.000,282,11047772,-795,0,1665323259,12977.501497929996,148.44262341000285,54370.66334544001
2022-10-09,13:47:41.000,282,11047812,-795,0,1665323260,12976.477578810001,148.18180560000474,54370.2650796
2022-10-09,13:47:42.000,282,11047802,-795,0,1665323261,12975.419978140002,148.50606558000436,54369.803929680005
2022-10-09,13:47:43.000,282,11047845,-795,0,1665323262,12974.72613820999,149.55638595000346,54369.23797296
2022-10-09,13:47:44.000,282,11047780,-795,0,1665323263,12974.092925069992,150.70539414000086,54368.78381016
2022-10-09,13:47:45.000,282,11047793,-795,0,1665323264,12973.48665716999,151.8332549400002,54368.26676328001
2022-10-09,13:47:46.000,282,11047838,-795,0,1665323265,12973.250886319998,153.28537571999914,54367.79862624
2022-10-09,13:47:47.000,282,11047839,-795,0,1665323266,12973.304776799989,154.42733478000446,54367.18375968001
2022-10-09,13:47:48.000,282,11047821,-795,0,1665323267,12973.61464706,155.23798473000352,54366.86235216
2022-10-09,13:47:49.000,282,11047822,-795,0,1665323268,12973.762845879995,155.3860164600046,54366.29639544
2022-10-09,13:47:50.000,282,11047802,-795,0,1665323269,12973.63485599,155.1111003900005,54365.78633568
2022-10-09,13:47:51.000,282,11047852,-795,0,1665323270,12973.54728395999,154.41323651999846,54365.28326304
2022-10-09,13:47:52.000,282,11047865,-795,0,1665323271,12973.500129789994,153.44750570999895,54364.605512400005
2022-10-09,13:47:53.000,282,11047834,-795,0,1665323272,12973.47318455,152.43948012000328,54363.96968448
2022-10-09,13:47:54.000,282,11047818,-795,0,1665323273,12973.095951189993,151.57243713000207,54363.480586080004
2022-10-09,13:47:55.000,282,11047814,-795,0,1665323274,12972.361693399995,151.5653880000027,54362.879693760005
2022-10-09,13:47:56.000,282,11047760,-795,0,1665323275,12972.078768379994,152.07292536000023,54362.45347944
2022-10-09,13:47:57.000,282,11047867,-795,0,1665323276,12972.280857679994,152.41128359999857,54362.090149200005
2022-10-09,13:47:58.000,282,11047816,-795,0,1665323277,12972.112449929999,152.00948318999872,54361.85258712
2022-10-09,13:47:59.000,282,11047796,-795,0,1665323278,12971.964251109988,151.87554972000362,54361.47528264
2022-10-09,13:48:00.000,282,11047827,-795,0,1665323279,12972.47621067,152.0940727499983,54361.251694800005
2022-10-09,13:48:01.000,282,11047787,-795,0,1665323280,12973.042060710002,152.1081710100043,54361.07701680001
2022-10-09,13:48:02.000,282,11047782,-795,0,1665323281,12973.095951189993,152.53111881000223,54360.85342896
2022-10-09,13:48:03.000,282,11047801,-795,0,1665323282,12973.143105359988,152.8835753099993,54360.66477672
2022-10-09,13:48:04.000,282,11047859,-795,0,1665323283,12973.385612519989,152.9611157399995,54360.6577896
2022-10-09,13:48:05.000,282,11047844,-795,0,1665323284,12973.311513109998,152.9470174800008,54360.56695704
2022-10-09,13:48:06.000,282,11047801,-795,0,1665323285,12973.351930969999,153.4686531000043,54360.52503432001
2022-10-09,13:48:07.000,282,11047796,-795,0,1665323286,12973.55402027,154.48372781999933,54360.50407296001
2022-10-09,13:48:08.000,282,11047810,-795,0,1665323287,12974.025561969996,155.2943777699984,54360.59490552001
2022-10-09,13:48:09.000,282,11047840,-795,0,1665323288,12974.436476879993,155.69617817999824,54360.94426152
2022-10-09,13:48:10.000,282,11047812,-795,0,1665323289,12974.91475489,155.80896426000254,54361.17483648001
2022-10-09,13:48:11.000,282,11047841,-795,0,1665323290,12975.473868619993,155.8160133900019,54361.37746296
2022-10-09,13:48:12.000,282,11047750,-795,0,1665323291,12976.140763309995,155.68207991999952,54361.635986400004
2022-10-09,13:48:13.000,282,11047768,-795,0,1665323292,12976.612305009992,155.46355689000484,54361.587076560005
2022-10-09,13:48:14.000,282,11047803,-795,0,1665323293,12977.029956229999,155.5692938400025,54361.873548480005
2022-10-09,13:48:15.000,282,11047801,-795,0,1665323294,12977.36677172999,155.4706060200042,54362.1250848
2022-10-09,13:48:16.000,282,11047821,-795,0,1665323295,12977.49476162,155.08290387000307,54362.495402160006
2022-10-09,13:48:17.000,282,11047829,-795,0,1665323296,12978.175128929994,154.56126824999956,54362.94956496001
2022-10-09,13:48:18.000,282,11047789,-795,0,1665323297,12979.071058159992,154.10307480000483,54363.22206264
2022-10-09,13:48:19.000,282,11047815,-795,0,1665323298,12979.65038082,154.10307480000483,54363.45962472
2022-10-09,13:48:20.000,282,11047794,-795,0,1665323299,12979.940042149996,153.9338956799984,54363.718148160006
2022-10-09,13:48:21.000,282,11047809,-795,0,1665323300,12979.798579639995,153.59553744000004,54363.82295496
2022-10-09,13:48:22.000,282,11047837,-795,0,1665323301,12979.407873659999,153.21488441999827,54363.77404512
2022-10-09,13:48:23.000,282,11047799,-795,0,1665323302,12978.916123030001,153.58143918000133,54363.718148160006
2022-10-09,13:48:24.000,282,11047831,-795,0,1665323303,12978.68708848999,153.77176568999857,54363.8718648
2022-10-09,13:48:25.000,282,11047824,-795,0,1665323304,12978.35027299,153.77881481999793,54364.10942688
2022-10-09,13:48:26.000,282,11047786,-795,0,1665323305,12978.033666419993,154.08897653999884,54364.19327232001
2022-10-09,13:48:27.000,282,11047839,-795,0,1665323306,12977.986512249998,154.68815259000257,54364.37493744
2022-10-09,13:48:28.000,282,11047791,-795,0,1665323307,12978.43110871,155.80896426000254,54364.675383600006
2022-10-09,13:48:29.000,282,11047797,-795,0,1665323308,12978.902650409997,156.28125597000326,54364.9548684
2022-10-09,13:48:30.000,282,11047823,-795,0,1665323309,12979.5695451,156.42223856999772,54365.12255928
2022-10-09,13:48:31.000,282,11047790,-795,0,1665323310,12980.647354699999,156.69715464000183,54365.346147120006
2022-10-09,13:48:32.000,282,11047766,-795,0,1665323311,12981.657801199988,157.47960807000345,54365.42300544
2022-10-09,13:48:33.000,282,11047831,-795,0,1665323312,12983.058953679989,158.43124062000425,54365.72345160001
2022-10-09,13:48:34.000,282,11047801,-795,0,1665323313,12983.914465050002,158.57927234999806,54366.17761440001
2022-10-09,13:48:35.000,282,11047778,-795,0,1665323314,12984.513996639995,158.48058452999976,54366.54094464001
2022-10-09,13:48:36.000,282,11047810,-795,0,1665323315,12985.194363950002,157.99419456000032,54366.93222336
2022-10-09,13:48:37.000,282,11047847,-795,0,1665323316,12985.692850889995,157.79681892000372,54367.1558112
2022-10-09,13:48:38.000,282,11047811,-795,0,1665323317,12985.9690396,157.9659980400029,54367.49818008001
2022-10-09,13:48:39.000,282,11047805,-795,0,1665323318,12986.595516429988,158.03648934000375,54367.87548456
2022-10-09,13:48:40.000,282,11047826,-795,0,1665323319,12987.00643134,157.70518023000477,54368.15496936
2022-10-09,13:48:41.000,282,11047827,-795,0,1665323320,12987.16136646999,157.24698678000277,54368.413492800006
2022-10-09,13:48:42.000,282,11047810,-795,0,1665323321,12986.992958719995,156.95092332000058,54368.511312480005
2022-10-09,13:48:43.000,282,11047815,-795,0,1665323322,12986.561834879998,156.66190898999776,54368.60214504001
2022-10-09,13:48:44.000,282,11047814,-795,0,1665323323,12986.460790229998,156.35174727000413,54368.71393896
2022-10-09,13:48:45.000,282,11047791,-795,0,1665323324,12986.359745579997,156.17551901999832,54368.70695184
2022-10-09,13:48:46.000,282,11047839,-795,0,1665323325,12986.507944399993,156.25305944999855,54369.00739800001
2022-10-09,13:48:47.000,282,11047809,-795,0,1665323326,12986.972749789995,156.4715824800005,54369.32880552
2022-10-09,13:48:48.000,282,11047868,-795,0,1665323327,12987.707007579993,156.79584246000013,54369.636238800005
2022-10-09,13:48:49.000,282,11047845,-795,0,1665323328,12988.272857619995,156.73944941999798,54369.880788
2022-10-09,13:48:50.000,282,11047834,-795,0,1665323329,12988.885861829993,156.69010551000247,54370.1952084
2022-10-09,13:48:51.000,282,11047854,-795,0,1665323330,12989.714427959996,157.33157634000236,54370.4397576
2022-10-09,13:48:52.000,282,11047833,-795,0,1665323331,12990.253332759989,157.9800963000016,54370.53059016
2022-10-09,13:48:53.000,282,11047817,-795,0,1665323332,12990.172497039988,158.31845453999995,54370.80308784001
2022-10-09,13:48:54.000,282,11047809,-795,0,1665323333,12990.165760729993,158.9951710200039,54371.15244384
2022-10-09,13:48:55.000,282,11047808,-795,0,1665323334,12990.751819699995,160.1653265999994,54371.35507032001
2022-10-09,13:48:56.000,282,11047845,-795,0,1665323335,12991.533231659989,161.0323695900006,54371.65551648
2022-10-09,13:48:57.000,282,11047829,-795,0,1665323336,12992.112554319996,161.11695915000018,54371.99788536
2022-10-09,13:48:58.000,282,11047780,-795,0,1665323337,12992.496523989998,160.5741761399986,54372.34025424001
2022-10-09,13:48:59.000,282,11047810,-795,0,1665323338,12992.87375734999,159.59434707000037,54372.486983760005
2022-10-09,13:49:00.000,282,11047797,-795,0,1665323339,12993.533915729997,158.5863214800047,54372.55685496001
2022-10-09,13:49:01.000,282,11047835,-795,0,1665323340,12994.066084219994,157.79681892000372,54372.68262312
2022-10-09,13:49:02.000,282,11047790,-795,0,1665323341,12994.578043779991,157.44436241999938,54372.67563600001
2022-10-09,13:49:03.000,282,11047841,-795,0,1665323342,12995.33924681,157.69813109999814,54372.84332688001
2022-10-09,13:49:04.000,282,11047760,-795,0,1665323343,12996.161076629993,158.0294402100044,54372.9551208
2022-10-09,13:49:05.000,282,11047842,-795,0,1665323344,12996.423792719994,158.64976364999893,54373.31146392
2022-10-09,13:49:06.000,282,11047778,-795,0,1665323345,12996.65282725999,159.6718875000006,54373.53505176001
2022-10-09,13:49:07.000,282,11047841,-795,0,1665323346,12996.228439729988,160.18647399000474,54373.70274264001
2022-10-09,13:49:08.000,282,11047809,-795,0,1665323347,12995.64238076,160.46843919000094,54374.05908576
2022-10-09,13:49:09.000,282,11047862,-795,0,1665323348,12995.35271942999,160.2922109400024,54374.429403120004
2022-10-09,13:49:10.000,282,11047817,-795,0,1665323349,12995.164102749994,159.91155792000063,54374.65299096
2022-10-09,13:49:11.000,282,11047812,-795,0,1665323350,12994.793605699997,159.60844532999909,54374.85561744001
2022-10-09,13:49:12.000,282,11047801,-795,0,1665323351,12994.247964589995,159.10090797000157,54374.98837272
2022-10-09,13:49:13.000,282,11047858,-795,0,1665323352,12994.059347909999,158.88943406999897,54375.09317952001
2022-10-09,13:49:14.000,282,11047801,-795,0,1665323353,12994.14018363,158.8330410300041,54375.267857520004
2022-10-09,13:49:15.000,282,11047815,-795,0,1665323354,12994.16039256,158.66386190999765,54375.40759992001
2022-10-09,13:49:16.000,282,11047819,-795,0,1665323355,12994.15365624999,159.016318410002,54375.32375448
2022-10-09,13:49:17.000,282,11047785,-795,0,1665323356,12994.658879499992,159.04451492999942,54375.20497344
2022-10-09,13:49:18.000,282,11047838,-795,0,1665323357,12995.386400979995,158.55812496,54374.94645000001
2022-10-09,13:49:19.000,282,11047844,-795,0,1665323358,12995.925305780002,157.2117411299987,54374.77875912001
2022-10-09,13:49:20.000,282,11047800,-795,0,1665323359,12996.275593899998,155.59044123000058,54374.72286216
2022-10-09,13:49:21.000,282,11047830,-795,0,1665323360,12996.342956999993,154.69520172000193,54374.666965200006
2022-10-09,13:49:22.000,282,11047796,-795,0,1665323361,12995.729952789996,154.4555313000019,54374.68093944
2022-10-09,13:49:23.000,282,11047796,-795,0,1665323362,12994.786869390002,154.77274215000216,54374.86260456
2022-10-09,13:49:24.000,282,11047745,-795,0,1665323363,12993.850522299988,155.28732863999903,54375.12811512
2022-10-09,13:49:25.000,282,11047754,-795,0,1665323364,12993.16341868,155.95699599000363,54375.56131656
2022-10-09,13:49:26.000,282,11047835,-795,0,1665323365,12992.89396627999,157.38092024999787,54375.96656952
2022-10-09,13:49:27.000,282,11047799,-795,0,1665323366,12993.00174724,159.3899223000044,54376.3788096
2022-10-09,13:49:28.000,282,11047798,-795,0,1665323367,12993.783159199993,161.49761217000196,54376.9727148
2022-10-09,13:49:29.000,282,11047842,-795,0,1665323368,12994.854232489997,163.097764680002,54377.54565864
2022-10-09,13:49:30.000,282,11047860,-795,0,1665323369,12995.45376407999,164.64857327999925,54378.20943504001
2022-10-09,13:49:31.000,282,11047815,-795,0,1665323370,12996.262121279993,166.2487257899993,54378.77539176
2022-10-09,13:49:32.000,282,11047782,-795,0,1665323371,12997.178259439992,167.13691616999859,54379.28545152001
2022-10-09,13:49:33.000,282,11047797,-795,0,1665323372,12997.91251722999,167.43297963000077,54379.90730520001
2022-10-09,13:49:34.000,282,11047786,-795,0,1665323373,12998.404267860002,167.60215874999994,54380.3265324
2022-10-09,13:49:35.000,282,11047809,-795,0,1665323374,12998.808446459989,167.3483900700012,54380.68986264
2022-10-09,13:49:36.000,282,11047806,-795,0,1665323375,12999.448395909996,166.72101750000002,54381.137038320005
2022-10-09,13:49:37.000,282,11047830,-795,0,1665323376,12999.906464989988,166.17118535999907,54381.4794072
2022-10-09,13:49:38.000,282,11047811,-795,0,1665323377,13000.23654418,165.88922016000288,54381.5492784
2022-10-09,13:49:39.000,282,11047780,-795,0,1665323378,13000.45210609999,165.74118843000178,54381.45844584
2022-10-09,13:49:40.000,282,11047826,-795,0,1665323379,13000.23654418,165.52266539999982,54381.73793064
2022-10-09,13:49:41.000,282,11047830,-795,0,1665323380,13000.027718569989,165.61430408999877,54381.89164728
2022-10-09,13:49:42.000,282,11047791,-795,0,1665323381,13000.25675311,165.8046306000033,54382.06632528001
2022-10-09,13:49:43.000,282,11047844,-795,0,1665323382,13000.735031119992,165.98085885000182,54382.33183584001
2022-10-09,13:49:44.000,282,11047813,-795,0,1665323383,13001.132473409998,166.276922310004,54382.380745680006
2022-10-09,13:49:45.000,282,11047835,-795,0,1665323384,13001.75221392999,166.58708402999764,54382.7021532
2022-10-09,13:49:46.000,282,11047818,-795,0,1665323385,13002.338272899993,167.04527747999964,54382.813947120005
2022-10-09,13:49:47.000,282,11047802,-795,0,1665323386,13003.530599769998,167.06642486999772,54382.883818320006
2022-10-09,13:49:48.000,282,11047789,-795,0,1665323387,13004.204230769996,167.0805231300037,54382.93971528
2022-10-09,13:49:49.000,282,11047784,-795,0,1665323388,13004.507364719997,167.03822835000028,54383.09343192001
2022-10-09,13:49:50.000,282,11047780,-795,0,1665323389,13004.877861769994,166.8690492300011,54383.41483944
2022-10-09,13:49:51.000,282,11047823,-795,0,1665323390,13005.517811220001,166.69987011000194,54383.57554320001
2022-10-09,13:49:52.000,282,11047832,-795,0,1665323391,13005.874835649993,166.30511883000145,54383.68035
2022-10-09,13:49:53.000,282,11047844,-795,0,1665323392,13005.908517199998,166.03725189000397,54383.79214392001
2022-10-09,13:49:54.000,282,11047808,-795,0,1665323393,13005.612119559992,166.05839928000205,54383.95983480001
2022-10-09,13:49:55.000,282,11047792,-795,0,1665323394,13005.180995719995,166.12184145000356,54383.89695072
2022-10-09,13:49:56.000,282,11047774,-795,0,1665323395,13005.14731416999,165.9033184200016,54383.95983480001
2022-10-09,13:49:57.000,282,11047842,-795,0,1665323396,13005.47739336,165.17725803000212,54383.74323408001
2022-10-09,13:49:58.000,282,11047798,-795,0,1665323397,13005.787263619997,164.79660501000035,54383.62445304001
2022-10-09,13:49:59.000,282,11047816,-795,0,1665323398,13006.009561849998,165.24070020000363,54383.484710640005
2022-10-09,13:50:00.000,282,11047782,-795,0,1665323399,13005.908517199998,165.69889364999835,54383.56855608
2022-10-09,13:50:01.000,282,11047825,-795,0,1665323400,13005.558229080001,165.9667605900031,54383.6104788
2022-10-09,13:50:02.000,282,11047844,-795,0,1665323401,13005.726636829997,166.2980697000021,54383.72925984
2022-10-09,13:50:03.000,282,11047802,-795,0,1665323402,13006.35311366,166.42495403999783,54383.58951744
2022-10-09,13:50:04.000,282,11047826,-795,0,1665323403,13007.013272039992,165.94561319999775,54383.58253032
2022-10-09,13:50:05.000,282,11047829,-795,0,1665323404,13007.841838169996,164.98693152000487,54383.51964624
2022-10-09,13:50:06.000,282,11047841,-795,0,1665323405,13008.400951899988,163.7180881200038,54383.75720832
2022-10-09,13:50:07.000,282,11047804,-795,0,1665323406,13008.555887029994,162.33645863999845,54383.834066639996
2022-10-09,13:50:08.000,282,11047875,-795,0,1665323407,13008.219071530002,161.01122220000252,54383.86201512001
2022-10-09,13:50:09.000,282,11047804,-795,0,1665323408,13007.976564370001,159.99614748000022,54384.04368024
2022-10-09,13:50:10.000,282,11047827,-795,0,1665323409,13007.262515509989,158.93877798000176,54384.323165040005
2022-10-09,13:50:11.000,282,11047799,-795,0,1665323410,13006.103870189989,158.3114054100006,54384.539765760004
2022-10-09,13:50:12.000,282,11047794,-795,0,1665323411,13005.15405048,158.36779845000274,54384.74937936001
2022-10-09,13:50:13.000,282,11047826,-795,0,1665323412,13004.507364719997,158.91763059000368,54384.79828920001
2022-10-09,13:50:14.000,282,11047823,-795,0,1665323413,13004.325484349996,159.5238557699995,54385.13367096001
2022-10-09,13:50:15.000,282,11047804,-795,0,1665323414,13004.312011729991,159.7987718400036,54385.33629744
2022-10-09,13:50:16.000,282,11047860,-795,0,1665323415,13004.23791232,159.81287010000233,54385.44110424001
2022-10-09,13:50:17.000,282,11047819,-795,0,1665323416,13004.466946859997,159.82696836000105,54385.40616864
2022-10-09,13:50:18.000,282,11047835,-795,0,1665323417,13004.830707599998,159.92565617999935,54385.43411712
2022-10-09,13:50:19.000,282,11047817,-795,0,1665323418,13004.682508780003,159.6859857599993,54385.46905272001
2022-10-09,13:50:20.000,282,11047787,-795,0,1665323419,13004.318748040001,159.17139927000244,54385.47603984
2022-10-09,13:50:21.000,282,11047843,-795,0,1665323420,13003.86741526999,158.9669744999992,54385.50398832
2022-10-09,13:50:22.000,282,11047845,-795,0,1665323421,13003.362192020002,158.59337061000406,54385.40616864
2022-10-09,13:50:23.000,282,11047835,-795,0,1665323422,13002.66835208999,158.19861933000357,54385.27341336001
2022-10-09,13:50:24.000,282,11047842,-795,0,1665323423,13001.812840719991,157.6346889300039,54385.259439120004
2022-10-09,13:50:25.000,282,11047764,-795,0,1665323424,13001.092055549998,157.19764286999998,54385.10572248001
2022-10-09,13:50:26.000,282,11047805,-795,0,1665323425,13000.55315074999,156.63371247000032,54385.0079028
2022-10-09,13:50:27.000,282,11047826,-795,0,1665323426,13000.49926027,156.15437163000024,54384.672521039996
2022-10-09,13:50:28.000,282,11047791,-795,0,1665323427,13001.078582929993,155.78076773999783,54384.53277864001
2022-10-09,13:50:29.000,282,11047826,-795,0,1665323428,13001.63769666,156.03453642000386,54384.16246128
2022-10-09,13:50:30.000,282,11047806,-795,0,1665323429,13002.089029429997,156.11912598000345,54383.9947704
2022-10-09,13:50:31.000,282,11047850,-795,0,1665323430,13002.54709850999,155.964045120003,54384.04368024
2022-10-09,13:50:32.000,282,11047806,-795,0,1665323431,13002.493208029999,155.59044123000058,54384.29521656001
2022-10-09,13:50:33.000,282,11047820,-795,0,1665323432,13002.264173490003,154.87142997000046,54384.875147520004
2022-10-09,13:50:34.000,282,11047826,-795,0,1665323433,13001.961039540001,154.13127132000227,54385.40616864
2022-10-09,13:50:35.000,282,11047834,-795,0,1665323434,13001.913885369991,153.8493061199988,54385.9162284
2022-10-09,13:50:36.000,282,11047788,-795,0,1665323435,13002.089029429997,153.8634043800048,54386.34942984
2022-10-09,13:50:37.000,282,11047811,-795,0,1665323436,13002.176601459993,153.63078309000412,54386.51712072
2022-10-09,13:50:38.000,282,11047848,-795,0,1665323437,13002.109238359997,152.98931226000423,54386.84551536
2022-10-09,13:50:39.000,282,11047840,-795,0,1665323438,13002.136183599992,152.05177797000215,54387.18788424
2022-10-09,13:50:40.000,282,11047812,-795,0,1665323439,13002.425844929989,151.34686497000075,54387.21583272001
2022-10-09,13:50:41.000,282,11047800,-795,0,1665323440,13002.803078289995,150.7829345700011,54387.45339480001
2022-10-09,13:50:42.000,282,11047823,-795,0,1665323441,13003.153366409992,150.49392023999826,54387.271729680004
2022-10-09,13:50:43.000,282,11047814,-795,0,1665323442,13003.83373372,150.1062180900044,54387.36256224001
2022-10-09,13:50:44.000,282,11047790,-795,0,1665323443,13004.541046270002,149.33081379000214,54387.21583272001
2022-10-09,13:50:45.000,282,11047809,-795,0,1665323444,13004.655563539993,148.34393559000455,54387.173910000005
2022-10-09,13:50:46.000,282,11047834,-795,0,1665323445,13003.840470029994,147.29361521999817,54387.09006456
2022-10-09,13:50:47.000,282,11047792,-795,0,1665323446,13002.83675984,146.47591613999975,54386.936347920004
2022-10-09,13:50:48.000,282,11047756,-795,0,1665323447,13002.291118729998,146.08116485999926,54386.69878584
2022-10-09,13:50:49.000,282,11047794,-795,0,1665323448,13002.230491939998,146.44771962000232,54386.649876
2022-10-09,13:50:50.000,282,11047832,-795,0,1665323449,13002.432581239998,147.23017305000394,54386.768657040004
2022-10-09,13:50:51.000,282,11047859,-795,0,1665323450,13002.56730743999,147.77295605999825,54386.91538656
2022-10-09,13:50:52.000,282,11047816,-795,0,1665323451,13002.702033639995,148.00557734999893,54386.789618400006
2022-10-09,13:50:53.000,282,11047744,-795,0,1665323452,13003.011903899991,148.24524776999897,54386.9642964
2022-10-09,13:50:54.000,282,11047803,-795,0,1665323453,13003.328510469997,148.40737775999878,54387.13198728
2022-10-09,13:50:55.000,282,11047796,-795,0,1665323454,13003.631644419998,148.37213211000198,54387.21583272001
2022-10-09,13:50:56.000,282,11047787,-795,0,1665323455,13003.699007519994,148.21705125000153,54387.37653648
2022-10-09,13:50:57.000,282,11047814,-795,0,1665323456,13003.74616168999,148.21000212000217,54387.47435616
2022-10-09,13:50:58.000,282,11047775,-795,0,1665323457,13003.921305749995,148.16770733999874,54387.60012432001
2022-10-09,13:50:59.000,282,11047819,-795,0,1665323458,13004.682508780003,148.1395108200013,54387.61409856
2022-10-09,13:51:00.000,282,11047759,-795,0,1665323459,13005.13384155,148.16770733999874,54387.607111440004
2022-10-09,13:51:01.000,282,11047841,-795,0,1665323460,13005.41003025999,148.54836036000052,54387.60012432001
2022-10-09,13:51:02.000,282,11047792,-795,0,1665323461,13005.484129669996,149.47884552000323,54387.63505992
2022-10-09,13:51:03.000,282,11047840,-795,0,1665323462,13005.686218969997,150.190807650004,54387.795763680006
2022-10-09,13:51:04.000,282,11047805,-795,0,1665323463,13005.854626719993,150.25424981999822,54388.06826136
2022-10-09,13:51:05.000,282,11047834,-795,0,1665323464,13005.713164209992,149.83835114999965,54388.2569136
2022-10-09,13:51:06.000,282,11047803,-795,0,1665323465,13005.32919453999,149.51409117000003,54388.50844992001
2022-10-09,13:51:07.000,282,11047830,-795,0,1665323466,13004.695981399993,149.34491205000086,54388.732037760004
2022-10-09,13:51:08.000,282,11047794,-795,0,1665323467,13004.392847449992,149.42950161000044,54388.93466424
2022-10-09,13:51:09.000,282,11047806,-795,0,1665323468,13004.642090920002,149.4858946500026,54389.0254968
2022-10-09,13:51:10.000,282,11047793,-795,0,1665323469,13004.776817119993,149.1898311900004,54389.34690432001
2022-10-09,13:51:11.000,282,11047826,-795,0,1665323470,13005.05300583,149.27442075,54389.55651792
2022-10-09,13:51:12.000,282,11047815,-795,0,1665323471,13005.814208859993,149.3026172700047,54389.71722168
2022-10-09,13:51:13.000,282,11047807,-795,0,1665323472,13006.689929159991,148.92196425000293,54390.05260344
2022-10-09,13:51:14.000,282,11047828,-795,0,1665323473,13006.912227389992,148.32983732999855,54390.3879852
2022-10-09,13:51:15.000,282,11047824,-795,0,1665323474,13006.59562082,147.87164388000383,54390.65349576
2022-10-09,13:51:16.000,282,11047798,-795,0,1665323475,13006.380058899995,147.70246476000466,54390.842148
2022-10-09,13:51:17.000,282,11047741,-795,0,1665323476,13005.975880299993,148.00557734999893,54390.9469548
2022-10-09,13:51:18.000,282,11047780,-795,0,1665323477,13005.780527310002,148.5836060100046,54391.21246536
2022-10-09,13:51:19.000,282,11047823,-795,0,1665323478,13005.767054689997,149.2885190099987,54391.49195016
2022-10-09,13:51:20.000,282,11047830,-795,0,1665323479,13005.787263619997,150.02867766000418,54391.68758952
2022-10-09,13:51:21.000,282,11047840,-795,0,1665323480,13005.962407679988,150.54326415000105,54391.89021600001
2022-10-09,13:51:22.000,282,11047781,-795,0,1665323481,13006.151024359999,150.58555893000448,54392.02297128
2022-10-09,13:51:23.000,282,11047814,-795,0,1665323482,13006.211651149999,150.14851287000056,54392.14873944001
2022-10-09,13:51:24.000,282,11047831,-795,0,1665323483,13006.029770779998,149.7114668100039,54392.31643032001
2022-10-09,13:51:25.000,282,11047770,-795,0,1665323484,13005.834417789993,149.46474726000451,54392.302456080004
2022-10-09,13:51:26.000,282,11047840,-795,0,1665323485,13005.645801109997,149.1404872800049,54392.34437880001
2022-10-09,13:51:27.000,282,11047816,-795,0,1665323486,13005.302249299995,149.11933988999954,54392.22559776001
2022-10-09,13:51:28.000,282,11047786,-795,0,1665323487,13004.951961179999,149.40835422000237,54392.253546240005
2022-10-09,13:51:29.000,282,11047837,-795,0,1665323488,13004.96543379999,149.845400279999,54392.36534016001
2022-10-09,13:51:30.000,282,11047807,-795,0,1665323489,13005.02606058999,150.65605022999807,54392.42822424
2022-10-09,13:51:31.000,282,11047814,-795,0,1665323490,13005.25509513,151.67112495000038,54392.51206968001
2022-10-09,13:51:32.000,282,11047795,-795,0,1665323491,13005.558229080001,152.52406968000287,54392.74963176001
2022-10-09,13:51:33.000,282,11047784,-795,0,1665323492,13005.753582069992,153.3065231100045,54392.88238704
2022-10-09,13:51:34.000,282,11047814,-795,0,1665323493,13006.029770779998,154.04668176000268,54393.329562720006
2022-10-09,13:51:35.000,282,11047847,-795,0,1665323494,13006.35311366,155.13929690999794,54393.82564824001
2022-10-09,13:51:36.000,282,11047810,-795,0,1665323495,13007.026744659997,156.59141769000416,54394.2309012
2022-10-09,13:51:37.000,282,11047829,-795,0,1665323496,13007.599331009995,157.95189978000417,54394.69903824
2022-10-09,13:51:38.000,282,11047797,-795,0,1665323497,13008.043927469997,158.7695988600026,54395.23704648
2022-10-09,13:51:39.000,282,11047840,-795,0,1665323498,13008.576095959994,159.12205535999965,54395.90781
2022-10-09,13:51:40.000,282,11047793,-795,0,1665323499,13008.70408584999,159.26303796000138,54396.40389552
2022-10-09,13:51:41.000,282,11047826,-795,0,1665323500,13008.616513819994,159.46746273000463,54396.70434168001
2022-10-09,13:51:42.000,282,11047819,-795,0,1665323501,13008.798394189995,159.46746273000463,54397.2004272
2022-10-09,13:51:43.000,282,11047815,-795,0,1665323502,13009.0745829,159.17139927000244,54397.549783200004
2022-10-09,13:51:44.000,282,11047797,-795,0,1665323503,13009.11500076,158.79779538000003,54398.003946000004
2022-10-09,13:51:45.000,282,11047829,-795,0,1665323504,13008.78492156999,158.28320889000315,54398.22753384
2022-10-09,13:51:46.000,282,11047785,-795,0,1665323505,13008.72429477999,157.3738711199985,54398.178624
2022-10-09,13:51:47.000,282,11047818,-795,0,1665323506,13008.78492156999,156.14732250000088,54398.08080432
2022-10-09,13:51:48.000,282,11047837,-795,0,1665323507,13008.83207574,154.87847909999982,54398.01792024001
2022-10-09,13:51:49.000,282,11047886,-795,0,1665323508,13009.276672200001,153.9973378499999,54397.836255120004
2022-10-09,13:51:50.000,282,11047801,-795,0,1665323509,13009.472025189993,153.14439312000468,54397.7244612
2022-10-09,13:51:51.000,282,11047791,-795,0,1665323510,13009.485497809997,152.37603795000177,54397.64760288
2022-10-09,13:51:52.000,282,11047812,-795,0,1665323511,13009.714532349994,152.00948318999872,54397.479912
2022-10-09,13:51:53.000,282,11047833,-795,0,1665323512,13010.05134785,151.96718841000256,54397.36811808
2022-10-09,13:51:54.000,282,11047815,-795,0,1665323513,13010.623934199997,152.05177797000215,54397.403053680006
2022-10-09,13:51:55.000,282,11047819,-795,0,1665323514,13011.18978424,152.36193969000306,54397.43100216
2022-10-09,13:51:56.000,282,11047770,-795,0,1665323515,13011.39187354,152.6016101100031,54397.39606656001
2022-10-09,13:51:57.000,282,11047822,-795,0,1665323516,13011.034849109994,152.69324880000204,54397.479912
2022-10-09,13:51:58.000,282,11047798,-795,0,1665323517,13010.543098479997,153.2219335500049,54397.56375744001
2022-10-09,13:51:59.000,282,11047795,-795,0,1665323518,13010.13218357,153.94799394000438,54397.68253848001
2022-10-09,13:52:00.000,282,11047790,-795,0,1665323519,13009.626960319998,154.67405433000386,54397.96202328
2022-10-09,13:52:01.000,282,11047860,-795,0,1665323520,13009.229518029992,155.26618125000095,54398.09477856001
2022-10-09,13:52:02.000,282,11047813,-795,0,1665323521,13009.02742872999,155.53404818999843,54398.339327760004
2022-10-09,13:52:03.000,282,11047817,-795,0,1665323522,13008.82533942999,156.18256814999768,54398.53496712
2022-10-09,13:52:04.000,282,11047773,-795,0,1665323523,13008.616513819994,156.64781072999904,54398.97515568
2022-10-09,13:52:05.000,282,11047862,-795,0,1665323524,13008.306643559998,156.82403898000484,54399.27560184
2022-10-09,13:52:06.000,282,11047773,-795,0,1665323525,13008.111290569992,156.98616897000466,54399.366434400006
2022-10-09,13:52:07.000,282,11047809,-795,0,1665323526,13008.158444740002,157.61354153999855,54399.59002224
2022-10-09,13:52:08.000,282,11047815,-795,0,1665323527,13008.468314999998,158.55812496,54399.79264872001
2022-10-09,13:52:09.000,282,11047795,-795,0,1665323528,13008.73103109,159.41811882000184,54400.26078576
2022-10-09,13:52:10.000,282,11047798,-795,0,1665323529,13008.97353825,159.7846735800049,54400.735909920004
2022-10-09,13:52:11.000,282,11047816,-795,0,1665323530,13009.465288879997,159.7705753199989,54401.211034080006
2022-10-09,13:52:12.000,282,11047798,-795,0,1665323531,13009.660641869988,159.2136940499986,54401.644235520005
2022-10-09,13:52:13.000,282,11047796,-795,0,1665323532,13009.835785929994,158.38894584000082,54402.10538544
2022-10-09,13:52:14.000,282,11047833,-795,0,1665323533,13009.97051213,157.768622399999,54402.5106384
2022-10-09,13:52:15.000,282,11047827,-795,0,1665323534,13010.29385501,157.25403591000213,54402.7551876
2022-10-09,13:52:16.000,282,11047837,-795,0,1665323535,13010.859705049988,156.57731942999817,54402.81108456001
2022-10-09,13:52:17.000,282,11047784,-795,0,1665323536,13011.668062249992,155.79486600000382,54403.00672392001
2022-10-09,13:52:18.000,282,11047831,-795,0,1665323537,13012.355165869994,155.35077081000054,54403.18140192
2022-10-09,13:52:19.000,282,11047807,-795,0,1665323538,13012.813234950001,155.2591321200016,54403.1394792
2022-10-09,13:52:20.000,282,11047811,-795,0,1665323539,13012.718926609996,154.95601953000005,54402.99274968
2022-10-09,13:52:21.000,282,11047817,-795,0,1665323540,13012.516837309995,154.78684041000088,54402.83204592
2022-10-09,13:52:22.000,282,11047864,-795,0,1665323541,13012.36190217999,154.87847909999982,54402.56653536
2022-10-09,13:52:23.000,282,11047821,-795,0,1665323542,13012.54378254999,154.88552822999918,54402.3010248
2022-10-09,13:52:24.000,282,11047812,-795,0,1665323543,13012.65156351,154.6670052000045,54402.21717936001
2022-10-09,13:52:25.000,282,11047790,-795,0,1665323544,13012.61114565,154.3920891300004,54402.028527120005
2022-10-09,13:52:26.000,282,11047828,-795,0,1665323545,13012.48315575999,154.43438391000382,54401.88179760001
2022-10-09,13:52:27.000,282,11047840,-795,0,1665323546,13012.55051886,154.8150369299983,54401.77000368
2022-10-09,13:52:28.000,282,11047816,-795,0,1665323547,13012.67177244,154.90667562000453,54401.86782336
2022-10-09,13:52:29.000,282,11047869,-795,0,1665323548,13012.77281709,154.83618432000367,54401.79795216
2022-10-09,13:52:30.000,282,11047829,-795,0,1665323549,13012.826707569991,154.37799087000167,54401.74904232
2022-10-09,13:52:31.000,282,11047827,-795,0,1665323550,13012.496628379995,153.814060470002,54401.61628704001
2022-10-09,13:52:32.000,282,11047836,-795,0,1665323551,13011.984668819998,153.43340745000023,54401.44859616001
2022-10-09,13:52:33.000,282,11047826,-795,0,1665323552,13011.42555508999,153.15144225000404,54401.2878924
2022-10-09,13:52:34.000,282,11047826,-795,0,1665323553,13011.156102689994,152.91882096000336,54401.2180212
2022-10-09,13:52:35.000,282,11047795,-795,0,1665323554,13011.39187354,152.9611157399995,54401.33680224
2022-10-09,13:52:36.000,282,11047812,-795,0,1665323555,13011.890360479993,153.0104596500023,54401.308853760005
2022-10-09,13:52:37.000,282,11047824,-795,0,1665323556,13012.46294682999,152.70734706000076,54401.238982560004
2022-10-09,13:52:38.000,282,11047827,-795,0,1665323557,13013.176995690003,152.42538186000456,54401.0782788
2022-10-09,13:52:39.000,282,11047818,-795,0,1665323558,13013.72263679999,152.23505535000004,54400.88263944
2022-10-09,13:52:40.000,282,11047820,-795,0,1665323559,13014.221123739997,152.38308708000113,54400.81276824
2022-10-09,13:52:41.000,282,11047835,-795,0,1665323560,13014.409740419993,152.46062751000136,54400.638090240005
2022-10-09,13:52:42.000,282,11047820,-795,0,1665323561,13014.275014220002,152.6368557599999,54400.204888800006
2022-10-09,13:52:43.000,282,11047857,-795,0,1665323562,13014.349113629993,152.911771830004,54400.037197920006
2022-10-09,13:52:44.000,282,11047790,-795,0,1665323563,13014.564675549998,153.31357224000385,54399.967326720005
2022-10-09,13:52:45.000,282,11047844,-795,0,1665323564,13014.611829719994,154.1242221900029,54399.869507040006
2022-10-09,13:52:46.000,282,11047782,-795,0,1665323565,13014.409740419993,154.73044736999873,54399.77168736001
2022-10-09,13:52:47.000,282,11047835,-795,0,1665323566,13014.173969570002,155.08995300000242,54399.65290632001
2022-10-09,13:52:48.000,282,11047829,-795,0,1665323567,13014.153760640002,154.84323345000303,54399.701816160006
2022-10-09,13:52:49.000,282,11047824,-795,0,1665323568,13014.059452299996,154.11717306000355,54399.9952752
2022-10-09,13:52:50.000,282,11047831,-795,0,1665323569,13013.83041776,153.24308094000298,54400.11405624
2022-10-09,13:52:51.000,282,11047761,-795,0,1665323570,13013.70916418,152.3548905600037,54400.12104336
2022-10-09,13:52:52.000,282,11047835,-795,0,1665323571,13013.74284572999,151.2904719299986,54400.03021080001
2022-10-09,13:52:53.000,282,11047797,-795,0,1665323572,13013.66874632,150.1062180900044,54400.00226232
2022-10-09,13:52:54.000,282,11047843,-795,0,1665323573,13013.50033856999,149.21097857999848,54400.05815928001
2022-10-09,13:52:55.000,282,11047829,-795,0,1665323574,13013.493602259994,148.3368864599979,54399.94636536
2022-10-09,13:52:56.000,282,11047820,-795,0,1665323575,13013.493602259994,147.41345043000183,54399.66688056
2022-10-09,13:52:57.000,282,11047834,-795,0,1665323576,13013.66201000999,146.80722524999874,54399.65989344
2022-10-09,13:52:58.000,282,11047832,-795,0,1665323577,13013.76305465999,146.5675548299987,54399.60399648001
2022-10-09,13:52:59.000,282,11047815,-795,0,1665323578,13013.72937311,146.4829652699991,54399.562073760004
2022-10-09,13:53:00.000,282,11047761,-795,0,1665323579,13013.837154069995,146.57460395999806,54399.65290632001
2022-10-09,13:53:01.000,282,11047827,-795,0,1665323580,13013.998825509996,146.62394787000085,54399.750726000006
2022-10-09,13:53:02.000,282,11047868,-795,0,1665323581,13014.059452299996,146.7296848199985,54399.72277752001
2022-10-09,13:53:03.000,282,11047841,-795,0,1665323582,13014.227860049992,147.27951695999946,54399.918416880006
2022-10-09,13:53:04.000,282,11047821,-795,0,1665323583,13014.456894589988,147.59672780999972,54400.05117216
2022-10-09,13:53:05.000,282,11047820,-795,0,1665323584,13014.753292229994,147.24427131000266,54400.27476000001
2022-10-09,13:53:06.000,282,11047776,-795,0,1665323585,13015.06316248999,146.51821092000318,54400.32366984001
2022-10-09,13:53:07.000,282,11047826,-795,0,1665323586,13015.285460719992,145.74985575000028,54400.351618320004
2022-10-09,13:53:08.000,282,11047804,-795,0,1665323587,13015.575122050002,145.1718270900019,54400.32366984001
2022-10-09,13:53:09.000,282,11047832,-795,0,1665323588,13016.00624589,144.54445452000073,54400.100082
2022-10-09,13:53:10.000,282,11047833,-795,0,1665323589,13016.363270319991,143.88183630000276,54400.09309488
2022-10-09,13:53:11.000,282,11047837,-795,0,1665323590,13016.383479249991,143.29675850999774,54399.9952752
2022-10-09,13:53:12.000,282,11047807,-795,0,1665323591,13016.450842350001,142.83856506000302,54399.925404
2022-10-09,13:53:13.000,282,11047838,-795,0,1665323592,13016.619250099997,142.62004203000106,54399.82758432
2022-10-09,13:53:14.000,282,11047818,-795,0,1665323593,13017.003219769998,142.55659985999955,54399.8555328
2022-10-09,13:53:15.000,282,11047796,-795,0,1665323594,13017.212045379994,142.32397856999887,54399.799635840005
2022-10-09,13:53:16.000,282,11047802,-795,0,1665323595,13017.232254309994,141.91512902999966,54399.50617680001
2022-10-09,13:53:17.000,282,11047826,-795,0,1665323596,13017.44107991999,141.55562340000324,54399.26861472001
2022-10-09,13:53:18.000,282,11047778,-795,0,1665323597,13017.750950180001,141.0057912600023,54399.13585944
2022-10-09,13:53:19.000,282,11047853,-795,0,1665323598,13017.939566859997,140.1387482700011,54398.88432312001
2022-10-09,13:53:20.000,282,11047843,-795,0,1665323599,13018.148392469993,139.08137877000263,54398.723619360004
2022-10-09,13:53:21.000,282,11047815,-795,0,1665323600,13018.39763593999,138.15794273999927,54398.4930444
2022-10-09,13:53:22.000,282,11047831,-795,0,1665323601,13018.53909844999,137.38253844000428,54398.192598240006
2022-10-09,13:53:23.000,282,11047819,-795,0,1665323602,13018.56604369,136.63533065999945,54397.857216480006
2022-10-09,13:53:24.000,282,11047823,-795,0,1665323603,13018.64014309999,136.04320374000235,54397.717474080004
2022-10-09,13:53:25.000,282,11047859,-795,0,1665323604,13018.82875978,135.55681377000292,54397.479912
2022-10-09,13:53:26.000,282,11047822,-795,0,1665323605,13019.017376459997,134.89419554999768,54397.32619536001
2022-10-09,13:53:27.000,282,11047846,-795,0,1665323606,13019.057794319997,134.344363410004,54396.997800720004
2022-10-09,13:53:28.000,282,11047813,-795,0,1665323607,13018.862441329991,133.82977691999986,54396.899981040006
2022-10-09,13:53:29.000,282,11047804,-795,0,1665323608,13018.51888951999,133.6112538899979,54396.851071200006
2022-10-09,13:53:30.000,282,11047802,-795,0,1665323609,13017.973248410002,133.9707595200016,54396.5715864
2022-10-09,13:53:31.000,282,11047824,-795,0,1665323610,13017.865467449992,134.6897707800017,54396.52267656
2022-10-09,13:53:32.000,282,11047777,-795,0,1665323611,13017.825049589992,134.9858342400039,54396.31306296
2022-10-09,13:53:33.000,282,11047779,-795,0,1665323612,13017.905885309992,134.9858342400039,54396.375947040004
2022-10-09,13:53:34.000,282,11047762,-795,0,1665323613,13017.791368040002,134.94353946000047,54396.40389552
2022-10-09,13:53:35.000,282,11047828,-795,0,1665323614,13017.34003526999,135.1479642300037,54396.31306296
2022-10-09,13:53:36.000,282,11047834,-795,0,1665323615,13016.935856669988,135.55681377000292,54396.43883112001
2022-10-09,13:53:37.000,282,11047820,-795,0,1665323616,13016.888702499993,136.14894069000002,54396.5715864
2022-10-09,13:53:38.000,282,11047787,-795,0,1665323617,13017.144682279999,136.6564780500048,54396.96985224001
2022-10-09,13:53:39.000,282,11047810,-795,0,1665323618,13017.6296966,136.8750010799995,54397.2004272
2022-10-09,13:53:40.000,282,11047769,-795,0,1665323619,13018.114710919988,137.0230328100006,54397.54279608001
2022-10-09,13:53:41.000,282,11047844,-795,0,1665323620,13018.64014309999,136.93139412000164,54397.85022936001
2022-10-09,13:53:42.000,282,11047785,-795,0,1665323621,13019.057794319997,136.7410676100044,54398.25548232
2022-10-09,13:53:43.000,282,11047788,-795,0,1665323622,13019.118421109997,136.6423797899988,54398.409198960006
2022-10-09,13:53:44.000,282,11047828,-795,0,1665323623,13018.74118774999,136.5930358800033,54398.66073528
2022-10-09,13:53:45.000,282,11047796,-795,0,1665323624,13018.52562583,136.95254150999972,54399.0170784
2022-10-09,13:53:46.000,282,11047841,-795,0,1665323625,13018.411108559994,137.36139104999893,54399.128872320005
2022-10-09,13:53:47.000,282,11047803,-795,0,1665323626,13018.269646049994,137.4953245200013,54399.3314988
2022-10-09,13:53:48.000,282,11047796,-795,0,1665323627,13018.175337709989,137.4812262600026,54399.20573064
2022-10-09,13:53:49.000,282,11047810,-795,0,1665323628,13018.532362139995,137.3331945300015,54399.49918968
2022-10-09,13:53:50.000,282,11047800,-795,0,1665323629,13018.916331809996,137.3331945300015,54399.65989344
2022-10-09,13:53:51.000,282,11047809,-795,0,1665323630,13019.280092549998,137.35434191999957,54399.81361008
2022-10-09,13:53:52.000,282,11047762,-795,0,1665323631,13019.259883619998,137.21335931999783,54399.83457144
2022-10-09,13:53:53.000,282,11047814,-795,0,1665323632,13019.179047899997,137.01598368000123,54399.91142976001
2022-10-09,13:53:54.000,282,11047797,-795,0,1665323633,13019.078003249997,136.57893762000458,54399.918416880006
2022-10-09,13:53:55.000,282,11047823,-795,0,1665323634,13019.024112769992,136.04320374000235,54400.05117216
2022-10-09,13:53:56.000,282,11047758,-795,0,1665323635,13019.239674689998,135.41583117000118,54400.016236560004
2022-10-09,13:53:57.000,282,11047822,-795,0,1665323636,13019.421555059998,134.85894990000088,54399.918416880006
2022-10-09,13:53:58.000,282,11047834,-795,0,1665323637,13019.61690804999,134.64042686999892,54399.98828808001
2022-10-09,13:53:59.000,282,11047793,-795,0,1665323638,13019.72468901,134.9223920700024,54399.95335248
2022-10-09,13:54:00.000,282,11047803,-795,0,1665323639,13020.122131299991,135.40878204000182,54400.12803048001
2022-10-09,13:54:01.000,282,11047808,-795,0,1665323640,13020.425265249993,135.93041765999806,54400.135017600005
2022-10-09,13:54:02.000,282,11047772,-795,0,1665323641,13020.654299789989,136.46615154000028,54400.086107760006
2022-10-09,13:54:03.000,282,11047796,-795,0,1665323642,13021.04500577,137.1005732400008,54400.16296608
2022-10-09,13:54:04.000,282,11047802,-795,0,1665323643,13021.509811160002,137.67155276999983,54400.38655392
2022-10-09,13:54:05.000,282,11047822,-795,0,1665323644,13021.833154039989,137.9041740600005,54400.57520616
2022-10-09,13:54:06.000,282,11047861,-795,0,1665323645,13022.028507029994,137.75614232999942,54400.79180688
2022-10-09,13:54:07.000,282,11047811,-795,0,1665323646,13022.291223119995,137.81253537000157,54400.854690960005
2022-10-09,13:54:08.000,282,11047799,-795,0,1665323647,13022.520257659991,137.7913879800035,54401.00142048
2022-10-09,13:54:09.000,282,11047822,-795,0,1665323648,13022.816655299997,137.56581582000217,54401.211034080006
2022-10-09,13:54:10.000,282,11047817,-795,0,1665323649,13023.126525559994,137.2979488800047,54401.37872496001
2022-10-09,13:54:11.000,282,11047811,-795,0,1665323650,13023.61827618999,137.0371310699993,54401.55340296
2022-10-09,13:54:12.000,282,11047793,-795,0,1665323651,13023.914673829997,136.67762544000288,54401.55340296
2022-10-09,13:54:13.000,282,11047882,-795,0,1665323652,13024.170653609988,136.36746372000198,54401.860836240005
2022-10-09,13:54:14.000,282,11047802,-795,0,1665323653,13024.440106009999,136.31107067999983,54402.02154000001
2022-10-09,13:54:15.000,282,11047767,-795,0,1665323654,13024.84428461,136.35336546000326,54402.34993464
2022-10-09,13:54:16.000,282,11047828,-795,0,1665323655,13025.133945939997,136.35336546000326,54402.46871568
2022-10-09,13:54:17.000,282,11047833,-795,0,1665323656,13025.322562619993,136.48729892999836,54402.48967704
2022-10-09,13:54:18.000,282,11047793,-795,0,1665323657,13025.67285073999,136.9031976000042,54402.78313608
2022-10-09,13:54:19.000,282,11047791,-795,0,1665323658,13026.070293029996,137.1005732400008,54403.01371104
2022-10-09,13:54:20.000,282,11047795,-795,0,1665323659,13026.535098419998,137.3684401799983,54403.11851784
2022-10-09,13:54:21.000,282,11047785,-795,0,1665323660,13026.609197829988,137.56581582000217,54403.2093504
2022-10-09,13:54:22.000,282,11047798,-795,0,1665323661,13026.555307349998,137.62220886000432,54403.35607992
2022-10-09,13:54:23.000,282,11047814,-795,0,1665323662,13026.737187719998,137.57286495000153,54403.79626848001
2022-10-09,13:54:24.000,282,11047860,-795,0,1665323663,13027.188520489995,137.51647190999938,54404.18056008001
2022-10-09,13:54:25.000,282,11047812,-795,0,1665323664,13027.713952669998,137.38958757000364,54404.68363272001
2022-10-09,13:54:26.000,282,11047814,-795,0,1665323665,13028.3404295,137.4318823499998,54404.98407888
2022-10-09,13:54:27.000,282,11047834,-795,0,1665323666,13029.135314079998,137.38958757000364,54405.20766672001
2022-10-09,13:54:28.000,282,11047774,-795,0,1665323667,13029.903253420001,136.74811674000375,54405.57099696001
2022-10-09,13:54:29.000,282,11047817,-795,0,1665323668,13030.59035703999,136.0502528700017,54405.731700719996
2022-10-09,13:54:30.000,282,11047871,-795,0,1665323669,13031.216833869992,135.38763465000375,54405.73868784001
2022-10-09,13:54:31.000,282,11047789,-795,0,1665323670,13031.634485089999,135.09157119000156,54405.7945848
2022-10-09,13:54:32.000,282,11047810,-795,0,1665323671,13031.701848189994,134.99993250000261,54405.668816640005
2022-10-09,13:54:33.000,282,11047807,-795,0,1665323672,13031.317878519993,134.82370425000408,54405.66182952001
2022-10-09,13:54:34.000,282,11047791,-795,0,1665323673,13030.98106302,134.70386904000043,54405.61291968001
2022-10-09,13:54:35.000,282,11047844,-795,0,1665323674,13030.563411799994,134.86599903000024,54405.48715152
2022-10-09,13:54:36.000,282,11047782,-795,0,1665323675,13030.132287959997,135.5427155100042,54405.4102932
2022-10-09,13:54:37.000,282,11047841,-795,0,1665323676,13029.76179091,136.55779022999923,54405.333434880005
2022-10-09,13:54:38.000,282,11047821,-795,0,1665323677,13029.903253420001,138.00286187999882,54405.44522880001
2022-10-09,13:54:39.000,282,11047793,-795,0,1665323678,13030.475839769999,139.16596833000222,54405.64086816001
2022-10-09,13:54:40.000,282,11047804,-795,0,1665323679,13031.183152320002,139.51137569999992,54406.1090052
2022-10-09,13:54:41.000,282,11047821,-795,0,1665323680,13031.70858449999,139.20826310999837,54406.59810360001
2022-10-09,13:54:42.000,282,11047799,-795,0,1665323681,13032.09255416999,138.63728357999935,54406.88457552001
2022-10-09,13:54:43.000,282,11047783,-795,0,1665323682,13032.13970834,138.10859883000376,54407.26886712001
2022-10-09,13:54:44.000,282,11047763,-795,0,1665323683,13031.93761904,137.86892841000372,54407.492454960004
2022-10-09,13:54:45.000,282,11047804,-795,0,1665323684,13031.722057119994,137.78433885000413,54407.87674656
2022-10-09,13:54:46.000,282,11047879,-795,0,1665323685,13031.701848189994,137.6927001599979,54408.19116696
2022-10-09,13:54:47.000,282,11047796,-795,0,1665323686,13031.634485089999,137.84778101999837,54408.29597376001
2022-10-09,13:54:48.000,282,11047828,-795,0,1665323687,13031.782683909994,137.91122318999987,54408.59641992
2022-10-09,13:54:49.000,282,11047806,-795,0,1665323688,13032.03192737999,137.85483014999772,54409.00866
2022-10-09,13:54:50.000,282,11047817,-795,0,1665323689,13031.99824583,138.00286187999882,54409.09949256
2022-10-09,13:54:51.000,282,11047828,-795,0,1665323690,13032.09255416999,138.2354831699995,54409.44186144
2022-10-09,13:54:52.000,282,11047768,-795,0,1665323691,13032.328325019997,138.53859576000104,54409.3929516
2022-10-09,13:54:53.000,282,11047780,-795,0,1665323692,13032.611250039998,138.6443327099987,54409.46980992001
2022-10-09,13:54:54.000,282,11047782,-795,0,1665323693,13032.698822069993,138.65138183999807,54409.623526560004
2022-10-09,13:54:55.000,282,11047810,-795,0,1665323694,13032.867229819989,138.82761009000387,54409.66544928001
2022-10-09,13:54:56.000,282,11047816,-795,0,1665323695,13033.00869232999,139.4479335299984,54409.61653944001
2022-10-09,13:54:57.000,282,11047798,-795,0,1665323696,13033.21078162999,140.17399391999788,54409.85410152001
2022-10-09,13:54:58.000,282,11047846,-795,0,1665323697,13033.2579358,140.58989259000373,54409.9868568
2022-10-09,13:54:59.000,282,11047837,-795,0,1665323698,13033.27814473,140.3502221700037,54410.231406
2022-10-09,13:55:00.000,282,11047773,-795,0,1665323699,13033.29835366,139.88497959000233,54410.55281352001
2022-10-09,13:55:01.000,282,11047790,-795,0,1665323700,13033.614960229992,139.81448829000146,54410.97902784001
2022-10-09,13:55:02.000,282,11047787,-795,0,1665323701,13034.052820379999,139.77924264000467,54411.35633232
2022-10-09,13:55:03.000,282,11047828,-795,0,1665323702,13034.160601339994,139.4338352699997,54411.754598160005
2022-10-09,13:55:04.000,282,11047838,-795,0,1665323703,13034.25490968,139.08137877000263,54412.21574808
2022-10-09,13:55:05.000,282,11047806,-795,0,1665323704,13034.49068052999,138.6443327099987,54412.48125864
2022-10-09,13:55:06.000,282,11047810,-795,0,1665323705,13034.753396619992,138.25663056000485,54412.523181360004
2022-10-09,13:55:07.000,282,11047779,-795,0,1665323706,13034.874650199992,138.00991100999818,54412.376451840006
2022-10-09,13:55:08.000,282,11047811,-795,0,1665323707,13035.117157359993,137.88302667000244,54412.38343896
2022-10-09,13:55:09.000,282,11047797,-795,0,1665323708,13035.096948429993,137.65040538000176,54412.11094128001
2022-10-09,13:55:10.000,282,11047772,-795,0,1665323709,13034.989167469997,137.31909627000277,54411.90132768
2022-10-09,13:55:11.000,282,11047850,-795,0,1665323710,13034.928540679997,137.2486049700019,54411.705688320006
2022-10-09,13:55:12.000,282,11047839,-795,0,1665323711,13034.591725179991,137.14286802000424,54411.3842808
2022-10-09,13:55:13.000,282,11047796,-795,0,1665323712,13034.61867042,136.96663976999844,54411.23056416
2022-10-09,13:55:14.000,282,11047818,-795,0,1665323713,13034.760132930001,137.0018854200025,54411.12575736001
2022-10-09,13:55:15.000,282,11047804,-795,0,1665323714,13034.928540679997,137.1005732400008,54410.93710512001
2022-10-09,13:55:16.000,282,11047791,-795,0,1665323715,13034.915068059992,137.26975235999998,54410.797362720004
2022-10-09,13:55:17.000,282,11047838,-795,0,1665323716,13034.955485919992,137.36139104999893,54410.64364608001
2022-10-09,13:55:18.000,282,11047800,-795,0,1665323717,13035.137366289993,137.66450364000048,54410.629671840004
2022-10-09,13:55:19.000,282,11047792,-795,0,1665323718,13035.51459965,138.07335317999969,54410.79037560001
2022-10-09,13:55:20.000,282,11047812,-795,0,1665323719,13035.804260979996,138.51744837000297,54410.8951824
2022-10-09,13:55:21.000,282,11047809,-795,0,1665323720,13036.275802679993,138.78531531000044,54411.27248688001
2022-10-09,13:55:22.000,282,11047838,-795,0,1665323721,13036.75408069,138.96859268999833,54411.517036080004
2022-10-09,13:55:23.000,282,11047828,-795,0,1665323722,13037.171731909992,139.25760702000116,54411.88735344
2022-10-09,13:55:24.000,282,11047787,-795,0,1665323723,13037.198677150001,139.45498265999777,54412.28561928
2022-10-09,13:55:25.000,282,11047769,-795,0,1665323724,13037.030269399991,139.5607196100027,54412.641962400005
2022-10-09,13:55:26.000,282,11047798,-795,0,1665323725,13036.989851539991,139.81448829000146,54412.928434320005
2022-10-09,13:55:27.000,282,11047826,-795,0,1665323726,13037.164995599996,140.0048147999987,54413.17298352
2022-10-09,13:55:28.000,282,11047821,-795,0,1665323727,13036.8955432,139.96252002000256,54413.25682896001
2022-10-09,13:55:29.000,282,11047839,-795,0,1665323728,13036.450946739998,139.92727436999849,54413.5153524
2022-10-09,13:55:30.000,282,11047798,-795,0,1665323729,13036.322956849988,140.2021904400026,54413.87868264001
2022-10-09,13:55:31.000,282,11047802,-795,0,1665323730,13036.498100909994,140.18809218000388,54414.14419320001
2022-10-09,13:55:32.000,282,11047814,-795,0,1665323731,13036.801234859995,140.13169914000173,54414.50053632001
2022-10-09,13:55:33.000,282,11047853,-795,0,1665323732,13036.99658785,140.15989565999917,54415.07348016
2022-10-09,13:55:34.000,282,11047811,-795,0,1665323733,13037.050478329991,140.2656326100041,54415.660398240005
2022-10-09,13:55:35.000,282,11047777,-795,0,1665323734,13036.92922474999,140.3502221700037,54416.07962544
2022-10-09,13:55:36.000,282,11047815,-795,0,1665323735,13036.79449855,140.56874519999838,54416.42199432001
2022-10-09,13:55:37.000,282,11047830,-795,0,1665323736,13036.70692651999,140.90005431000463,54416.680517759996
2022-10-09,13:55:38.000,282,11047800,-795,0,1665323737,13036.70692651999,141.04808603999845,54416.91109272
2022-10-09,13:55:39.000,282,11047852,-795,0,1665323738,13037.097632500001,141.2172651600049,54417.21153888001
2022-10-09,13:55:40.000,282,11047760,-795,0,1665323739,13037.286249179997,141.35824775999936,54417.35826840001
2022-10-09,13:55:41.000,282,11047776,-795,0,1665323740,13037.266040249997,141.32300211000256,54417.3233328
2022-10-09,13:55:42.000,282,11047820,-795,0,1665323741,13037.164995599996,141.19611776999955,54417.27442296
2022-10-09,13:55:43.000,282,11047835,-795,0,1665323742,13037.286249179997,141.13267559999804,54417.29538432
2022-10-09,13:55:44.000,282,11047814,-795,0,1665323743,13037.353612279992,140.94939822000015,54417.4630752
2022-10-09,13:55:45.000,282,11047827,-795,0,1665323744,13037.239095010002,140.6110399800018,54417.49102368
2022-10-09,13:55:46.000,282,11047831,-795,0,1665323745,13036.760816999995,140.06825697000022,54417.33031992001
2022-10-09,13:55:47.000,282,11047831,-795,0,1665323746,13036.363374709988,139.76514437999867,54417.48403656
2022-10-09,13:55:48.000,282,11047813,-795,0,1665323747,13036.242121130002,139.659407430001,54417.30935856001
2022-10-09,13:55:49.000,282,11047818,-795,0,1665323748,13036.450946739998,139.7087513400038,54417.17660328
2022-10-09,13:55:50.000,282,11047811,-795,0,1665323749,13036.376847329993,139.7087513400038,54417.04384800001
2022-10-09,13:55:51.000,282,11047801,-795,0,1665323750,13036.228648509998,139.8920287200017,54416.96698968
2022-10-09,13:55:52.000,282,11047796,-795,0,1665323751,13035.992877659992,140.07530609999958,54416.89711848001
2022-10-09,13:55:53.000,282,11047839,-795,0,1665323752,13035.992877659992,139.99776566999935,54416.89711848001
2022-10-09,13:55:54.000,282,11047836,-795,0,1665323753,13035.824469909996,139.72284960000252,54417.183590399996
2022-10-09,13:55:55.000,282,11047883,-795,0,1665323754,13035.319246659994,139.4479335299984,54417.28141008001
2022-10-09,13:55:56.000,282,11047786,-795,0,1665323755,13034.854441269992,139.27170527999988,54417.42813960001
2022-10-09,13:55:57.000,282,11047867,-795,0,1665323756,13034.504153149996,139.26465615000052,54417.40019112001
2022-10-09,13:55:58.000,282,11047845,-795,0,1665323757,13034.382899569995,139.41973701000097,54417.43512672
2022-10-09,13:55:59.000,282,11047805,-795,0,1665323758,13034.25490968,139.7087513400038,54417.5329464
2022-10-09,13:56:00.000,282,11047831,-795,0,1665323759,13034.140392409994,139.96956915000192,54417.36525552
2022-10-09,13:56:01.000,282,11047831,-795,0,1665323760,13034.174073959999,140.2515343499981,54417.33031992001
2022-10-09,13:56:02.000,282,11047809,-795,0,1665323761,13034.39637219,140.62513824000052,54417.14166768001
2022-10-09,13:56:03.000,282,11047764,-795,0,1665323762,13034.55130731999,140.65333475999796,54417.08577072
2022-10-09,13:56:04.000,282,11047750,-795,0,1665323763,13034.881386510002,140.2374360899994,54417.02987376
2022-10-09,13:56:05.000,282,11047796,-795,0,1665323764,13035.36640082999,139.58891613000014,54416.96000256
2022-10-09,13:56:06.000,282,11047800,-795,0,1665323765,13035.851415149991,138.91924878000282,54416.904105600006
2022-10-09,13:56:07.000,282,11047802,-795,0,1665323766,13036.066977069997,138.172040999998,54416.72244048
2022-10-09,13:56:08.000,282,11047774,-795,0,1665323767,13036.073713379992,137.31204714000341,54416.617633680005
2022-10-09,13:56:09.000,282,11047821,-795,0,1665323768,13036.114131239992,136.60713414000202,54416.61064656001
2022-10-09,13:56:10.000,282,11047875,-795,0,1665323769,13035.83794253,136.1700880799981,54416.29622616
2022-10-09,13:56:11.000,282,11047847,-795,0,1665323770,13035.831206219991,136.06435113000043,54416.19141936
2022-10-09,13:56:12.000,282,11047829,-795,0,1665323771,13036.114131239992,136.25467763999768,54415.98180576
2022-10-09,13:56:13.000,282,11047806,-795,0,1665323772,13036.410528879998,136.42385676000413,54416.14949664
2022-10-09,13:56:14.000,282,11047805,-795,0,1665323773,13036.72713544999,136.63533065999945,54416.21936784
2022-10-09,13:56:15.000,282,11047829,-795,0,1665323774,13036.95616999,136.71287108999968,54416.35212312001
2022-10-09,13:56:16.000,282,11047845,-795,0,1665323775,13037.070687259991,136.7269693499984,54416.36609736
2022-10-09,13:56:17.000,282,11047792,-795,0,1665323776,13037.097632500001,136.67762544000288,54416.37308448001
2022-10-09,13:56:18.000,282,11047789,-795,0,1665323777,13037.367084899997,136.70582196000032,54416.45692992
2022-10-09,13:56:19.000,282,11047843,-795,0,1665323778,13037.663482539989,136.50139719000435,54416.58269808
2022-10-09,13:56:20.000,282,11047811,-795,0,1665323779,13037.656746229994,136.39566023999942,54416.79231168
2022-10-09,13:56:21.000,282,11047814,-795,0,1665323780,13037.656746229994,136.5930358800033,54416.99493816001
2022-10-09,13:56:22.000,282,11047787,-795,0,1665323781,13037.879044459994,136.91729586000292,54417.120706320005
2022-10-09,13:56:23.000,282,11047830,-795,0,1665323782,13037.838626599994,136.9877871600038,54417.44910096001
2022-10-09,13:56:24.000,282,11047794,-795,0,1665323783,13037.84536290999,136.60008501000266,54417.79845696
2022-10-09,13:56:25.000,282,11047801,-795,0,1665323784,13037.95314387,135.9727124400015,54418.14082584
2022-10-09,13:56:26.000,282,11047844,-795,0,1665323785,13037.90598969999,135.43697855999926,54418.30851672
2022-10-09,13:56:27.000,282,11047821,-795,0,1665323786,13037.535492649993,134.79550772999937,54418.4762076
2022-10-09,13:56:28.000,282,11047767,-795,0,1665323787,13037.104368809996,134.10469299000397,54418.46922048
2022-10-09,13:56:29.000,282,11047801,-795,0,1665323788,13036.444210429989,133.51961519999895,54418.35742656
2022-10-09,13:56:30.000,282,11047819,-795,0,1665323789,13035.871624079991,132.89929176000442,54418.48319472001
2022-10-09,13:56:31.000,282,11047820,-795,0,1665323790,13035.251883559999,132.398803529999,54418.3714008
2022-10-09,13:56:32.000,282,11047789,-795,0,1665323791,13034.753396619992,132.1520839799996,54418.18274856
2022-10-09,13:56:33.000,282,11047825,-795,0,1665323792,13034.38963587999,131.8701187800034,54418.077941760006
2022-10-09,13:56:34.000,282,11047829,-795,0,1665323793,13034.120183479994,131.9335609500049,54418.02903192001
2022-10-09,13:56:35.000,282,11047838,-795,0,1665323794,13033.992193589998,132.24372266999853,54417.959160720005
2022-10-09,13:56:36.000,282,11047804,-795,0,1665323795,13033.891148939998,132.63142481999967,54417.93121224001
2022-10-09,13:56:37.000,282,11047805,-795,0,1665323796,13033.904621559988,132.99093045000336,54417.854353919996
2022-10-09,13:56:38.000,282,11047788,-795,0,1665323797,13033.904621559988,133.12486391999846,54417.87531528
2022-10-09,13:56:39.000,282,11047841,-795,0,1665323798,13033.998929899994,133.06142175000423,54418.175761440005
2022-10-09,13:56:40.000,282,11047863,-795,0,1665323799,13033.749686429997,133.04027435999888,54418.3714008
2022-10-09,13:56:41.000,282,11047821,-795,0,1665323800,13033.507179269996,133.01207784000144,54418.629924240005
2022-10-09,13:56:42.000,282,11047840,-795,0,1665323801,13033.12994590999,133.17420783000125,54418.80460224
2022-10-09,13:56:43.000,282,11047800,-795,0,1665323802,13032.685349449988,133.51961519999895,54418.92338328
2022-10-09,13:56:44.000,282,11047821,-795,0,1665323803,13032.13970834,133.759285619999,54419.11902264
2022-10-09,13:56:45.000,282,11047851,-795,0,1665323804,13031.7759476,133.85092430999794,54419.28671352
2022-10-09,13:56:46.000,282,11047815,-795,0,1665323805,13031.76921128999,134.21042994000163,54419.41248168001
2022-10-09,13:56:47.000,282,11047769,-795,0,1665323806,13031.99150951999,134.64747599999828,54419.3845332
2022-10-09,13:56:48.000,282,11047862,-795,0,1665323807,13032.01845476,134.9858342400039,54419.7688248
2022-10-09,13:56:49.000,282,11047774,-795,0,1665323808,13031.924146419995,135.17616075000115,54420.11119368001
2022-10-09,13:56:50.000,282,11047813,-795,0,1665323809,13031.614276159999,135.31714335000288,54420.32080728
2022-10-09,13:56:51.000,282,11047804,-795,0,1665323810,13031.621012469994,135.6766489799993,54420.65618904
2022-10-09,13:56:52.000,282,11047749,-795,0,1665323811,13031.668166639989,136.11369504000322,54420.90073824001
2022-10-09,13:56:53.000,282,11047794,-795,0,1665323812,13031.654694019999,136.47320066999964,54421.34791392
2022-10-09,13:56:54.000,282,11047751,-795,0,1665323813,13031.93761904,136.76221500000247,54421.913870640004
2022-10-09,13:56:55.000,282,11047843,-795,0,1665323814,13032.341797640001,136.7763132600012,54422.40296904
2022-10-09,13:56:56.000,282,11047760,-795,0,1665323815,13032.826811959989,136.74811674000375,54422.75931216
2022-10-09,13:56:57.000,282,11047839,-795,0,1665323816,13033.06931911999,137.14286802000424,54423.09469392
2022-10-09,13:56:58.000,282,11047765,-795,0,1665323817,13033.042373879995,137.6433562500024,54423.31129464
2022-10-09,13:56:59.000,282,11047784,-795,0,1665323818,13032.833548269999,138.00991100999818,54423.58379232001
2022-10-09,13:57:00.000,282,11047761,-795,0,1665323819,13032.402424430002,137.9394197100046,54423.75148320001
2022-10-09,13:57:01.000,282,11047825,-795,0,1665323820,13032.193598819991,137.79843711000285,54424.05891648
2022-10-09,13:57:02.000,282,11047810,-795,0,1665323821,13031.89720118,137.7420440700007,54424.499105040006
2022-10-09,13:57:03.000,282,11047806,-795,0,1665323822,13031.607539849989,137.9394197100046,54424.68077016
2022-10-09,13:57:04.000,282,11047817,-795,0,1665323823,13031.223570180002,138.0522057900016,54424.84846104
2022-10-09,13:57:05.000,282,11047857,-795,0,1665323824,13030.69140168999,138.08040230999904,54425.02313904001
2022-10-09,13:57:06.000,282,11047806,-795,0,1665323825,13029.930198659997,138.12974622000183,54425.20480416
2022-10-09,13:57:07.000,282,11047851,-795,0,1665323826,13029.162259319994,138.14384448000055,54425.253714
2022-10-09,13:57:08.000,282,11047760,-795,0,1665323827,13028.636827139992,137.9394197100046,54425.14192008001
2022-10-09,13:57:09.000,282,11047776,-795,0,1665323828,13028.21243960999,137.5940123399996,54425.26070112001
2022-10-09,13:57:10.000,282,11047837,-795,0,1665323829,13027.983405069994,137.15696628000296,54425.28166248001
2022-10-09,13:57:11.000,282,11047831,-795,0,1665323830,13027.902569349993,136.81860804000462,54425.19082992001
2022-10-09,13:57:12.000,282,11047810,-795,0,1665323831,13028.010350309989,136.88205020999885,54425.07204888001
2022-10-09,13:57:13.000,282,11047853,-795,0,1665323832,13028.246121159995,136.99483629000315,54425.02313904001
2022-10-09,13:57:14.000,282,11047811,-795,0,1665323833,13028.36063843,136.51549545000307,54424.78557696001
2022-10-09,13:57:15.000,282,11047819,-795,0,1665323834,13028.737871789992,135.69074723999802,54424.596924720005
2022-10-09,13:57:16.000,282,11047823,-795,0,1665323835,13029.323930759994,135.0210798900007,54424.30346568001
2022-10-09,13:57:17.000,282,11047732,-795,0,1665323836,13029.896517109992,134.61927948000084,54424.1707104
2022-10-09,13:57:18.000,282,11047803,-795,0,1665323837,13030.442158219994,134.2315773299997,54424.14974904
2022-10-09,13:57:19.000,282,11047805,-795,0,1665323838,13030.805918959995,133.85797344000457,54424.00301952
2022-10-09,13:57:20.000,282,11047870,-795,0,1665323839,13030.79918265,133.73108910000155,54423.877251360005
2022-10-09,13:57:21.000,282,11047807,-795,0,1665323840,13030.927172539996,133.759285619999,54423.77244456001
2022-10-09,13:57:22.000,282,11047802,-795,0,1665323841,13031.351560069998,133.84387517999858,54423.590779440005
2022-10-09,13:57:23.000,282,11047809,-795,0,1665323842,13031.944355349995,133.886169960002,54423.45802416
2022-10-09,13:57:24.000,282,11047834,-795,0,1665323843,13032.321588710001,134.0342016900031,54423.423088560005
2022-10-09,13:57:25.000,282,11047814,-795,0,1665323844,13032.321588710001,134.33731428000465,54423.22744920001
2022-10-09,13:57:26.000,282,11047797,-795,0,1665323845,13032.341797640001,134.8378025100028,54423.18552648
2022-10-09,13:57:27.000,282,11047794,-795,0,1665323846,13032.287907159996,134.94353946000047,54422.96193864001
2022-10-09,13:57:28.000,282,11047797,-795,0,1665323847,13031.89046486999,134.7109181699998,54422.89905456
2022-10-09,13:57:29.000,282,11047807,-795,0,1665323848,13031.418923169993,134.3796090600008,54423.0527712
2022-10-09,13:57:30.000,282,11047786,-795,0,1665323849,13030.9002273,134.14698777000012,54422.93399016001
2022-10-09,13:57:31.000,282,11047834,-795,0,1665323850,13030.59035703999,133.91436647999944,54422.92700304
2022-10-09,13:57:32.000,282,11047848,-795,0,1665323851,13030.374795119998,133.6746960599994,54422.76629928001
2022-10-09,13:57:33.000,282,11047817,-795,0,1665323852,13030.219859989993,133.2024043499987,54422.773286400006
2022-10-09,13:57:34.000,282,11047829,-795,0,1665323853,13030.071661169997,132.78650568000012,54422.801234880004
2022-10-09,13:57:35.000,282,11047820,-795,0,1665323854,13029.869571869996,132.55388438999944,54422.71738944
2022-10-09,13:57:36.000,282,11047840,-795,0,1665323855,13029.505811129995,132.41995092000434,54422.71738944
2022-10-09,13:57:37.000,282,11047837,-795,0,1665323856,13029.014060499998,132.2648700600039,54422.76629928001
2022-10-09,13:57:38.000,282,11047807,-795,0,1665323857,13028.562727730001,132.43404918000306,54422.940977280006
2022-10-09,13:57:39.000,282,11047834,-795,0,1665323858,13028.21243960999,133.02617610000016,54422.98290000001
2022-10-09,13:57:40.000,282,11047795,-755,0,1665323859,13028.003613999994,133.99895603999903,54423.0178356
2022-10-09,13:57:41.000,282,11047773,-795,0,1665323860,13027.707216360002,135.20435726999858,54423.157578000006
2022-10-09,13:57:42.000,282,11047796,-795,0,1665323861,13027.808261009988,136.42385676000413,54423.33924312
2022-10-09,13:57:43.000,282,11047832,-795,0,1665323862,13028.21243960999,137.22745758000383,54423.86327712
2022-10-09,13:57:44.000,282,11047840,-795,0,1665323863,13028.899543229993,137.7067984200039,54424.51307928
2022-10-09,13:57:45.000,282,11047806,-795,0,1665323864,13029.485602199995,138.15794273999927,54425.23275264
2022-10-09,13:57:46.000,282,11047818,-795,0,1665323865,13029.849362939996,138.73597139999765,54425.85460632
2022-10-09,13:57:47.000,282,11047832,-795,0,1665323866,13030.145760580002,139.22236137000436,54426.30876912
2022-10-09,13:57:48.000,282,11047839,-795,0,1665323867,13029.970616519997,139.546621350004,54426.72100920001
2022-10-09,13:57:49.000,282,11047850,-795,0,1665323868,13029.714636739991,139.77924264000467,54427.30792728
2022-10-09,13:57:50.000,282,11047839,-795,0,1665323869,13029.755054599991,139.46908092000376,54427.7690772
2022-10-09,13:57:51.000,282,11047840,-795,0,1665323870,13029.977352829992,138.77121705000172,54428.118433200005
2022-10-09,13:57:52.000,282,11047788,-795,0,1665323871,13029.970616519997,137.68565102999855,54428.41887936
2022-10-09,13:57:53.000,282,11047811,-795,0,1665323872,13030.213123679998,136.62123240000074,54428.6774028
2022-10-09,13:57:54.000,282,11047817,-795,0,1665323873,13030.71161061999,136.036154610003,54428.8171452
2022-10-09,13:57:55.000,282,11047803,-795,0,1665323874,13031.344823760002,135.78238593000424,54429.03374592
2022-10-09,13:57:56.000,282,11047810,-795,0,1665323875,13031.695111879999,135.7259928900021,54429.08265576
2022-10-09,13:57:57.000,282,11047791,-755,0,1665323876,13031.843310699995,135.78238593000424,54429.20842392
2022-10-09,13:57:58.000,282,11047816,-795,0,1665323877,13031.93088272999,135.7894350600036,54429.32720496
2022-10-09,13:57:59.000,282,11047839,-795,0,1665323878,13031.87699225,135.64845246000186,54429.41803752
2022-10-09,13:58:00.000,282,11047813,-795,0,1665323879,13031.924146419995,135.15501336000307,54429.54380568
2022-10-09,13:58:01.000,282,11047845,-795,0,1665323880,13031.82983807999,134.71796729999915,54429.66957384001
2022-10-09,13:58:02.000,282,11047853,-795,0,1665323881,13031.351560069998,134.47124774999975,54429.66258672
2022-10-09,13:58:03.000,282,11047825,-795,0,1665323882,13030.967590399996,134.6545251300049,54429.5857284
2022-10-09,13:58:04.000,282,11047785,-795,0,1665323883,13030.624038589995,135.01403076000133,54429.48092160001
2022-10-09,13:58:05.000,282,11047795,-795,0,1665323884,13029.936934969992,135.33829074000096,54429.5158572
2022-10-09,13:58:06.000,282,11047790,-795,0,1665323885,13029.222886109994,135.7400911500008,54429.459960240005
2022-10-09,13:58:07.000,282,11047811,-795,0,1665323886,13029.007324189988,136.1841863400041,54429.68354808
2022-10-09,13:58:08.000,282,11047850,-795,0,1665323887,13029.303721829994,136.83270630000334,54429.81630336001
2022-10-09,13:58:09.000,282,11047806,-795,0,1665323888,13030.091870099997,137.65745451000112,54430.08880104
2022-10-09,13:58:10.000,282,11047714,-795,0,1665323889,13030.987799329996,138.8205609600045,54430.515015360004
2022-10-09,13:58:11.000,282,11047813,-795,0,1665323890,13031.735529739999,139.99071654,54430.850397120004
2022-10-09,13:58:12.000,282,11047856,-795,0,1665323891,13032.591041109998,140.7308751899982,54431.087959200006
2022-10-09,13:58:13.000,282,11047801,-795,0,1665323892,13033.783367980002,141.1538229900034,54431.51417352001
2022-10-09,13:58:14.000,282,11047856,-795,0,1665323893,13034.881386510002,141.17497038000147,54431.96833632001
2022-10-09,13:58:15.000,282,11047813,-795,0,1665323894,13035.83794253,140.85071040000184,54432.29673096
2022-10-09,13:58:16.000,282,11047814,-795,0,1665323895,13036.841652719995,140.56169606999902,54432.6251256
2022-10-09,13:58:17.000,282,11047799,-795,0,1665323896,13037.771263499999,140.0541587100015,54433.02339144001
2022-10-09,13:58:18.000,282,11047794,-795,0,1665323897,13038.545939149997,139.2999018000046,54433.64524512001
2022-10-09,13:58:19.000,282,11047809,-795,0,1665323898,13039.04442608999,138.81351182999788,54434.0225496
2022-10-09,13:58:20.000,282,11047843,-795,0,1665323899,13039.179152289995,138.41876055000466,54434.31600864001
2022-10-09,13:58:21.000,282,11047850,-795,0,1665323900,13039.04442608999,137.94646884000394,54434.7911328
2022-10-09,13:58:22.000,282,11047820,-795,0,1665323901,13038.566148079997,137.72794581000198,54435.05664336001
2022-10-09,13:58:23.000,282,11047830,-795,0,1665323902,13038.09460638,137.66450364000048,54435.23132136001
2022-10-09,13:58:24.000,282,11047779,-795,0,1665323903,13037.548965269998,137.38253844000428,54435.5247804
2022-10-09,13:58:25.000,282,11047804,-795,0,1665323904,13037.03700571,137.3684401799983,54435.79029096
2022-10-09,13:58:26.000,282,11047823,-795,0,1665323905,13036.6934539,137.72089668000262,54435.82522656001
2022-10-09,13:58:27.000,282,11047792,-795,0,1665323906,13036.437474119994,138.18613926000398,54435.783303840006
2022-10-09,13:58:28.000,282,11047842,-795,0,1665323907,13036.316220539993,138.67957836000278,54436.0138788
2022-10-09,13:58:29.000,282,11047801,-795,0,1665323908,13036.289275299998,139.01793660000112,54435.9789432
2022-10-09,13:58:30.000,282,11047839,-795,0,1665323909,13035.918778250001,139.4338352699997,54436.06977576001
2022-10-09,13:58:31.000,282,11047838,-795,0,1665323910,13035.8177336,139.75104611999996,54435.97195608001
2022-10-09,13:58:32.000,282,11047830,-795,0,1665323911,13035.67627109,139.8708813300036,54435.73439400001
2022-10-09,13:58:33.000,282,11047804,-795,0,1665323912,13035.44723654999,140.0541587100015,54435.783303840006
2022-10-09,13:58:34.000,282,11047793,-795,0,1665323913,13035.070003189998,140.15989565999917,54435.67150992
2022-10-09,13:58:35.000,282,11047788,-795,0,1665323914,13035.016112709993,140.44186086000263,54435.79727808
2022-10-09,13:58:36.000,282,11047838,-795,0,1665323915,13034.867913889997,140.54054868000094,54435.81823944
2022-10-09,13:58:37.000,282,11047827,-795,0,1665323916,13034.753396619992,140.34317304000433,54435.80426520001
2022-10-09,13:58:38.000,282,11047812,-795,0,1665323917,13034.712978759992,140.13169914000173,54435.86016216
2022-10-09,13:58:39.000,282,11047834,-795,0,1665323918,13034.908331749997,139.98366741000063,54435.92304624001
2022-10-09,13:58:40.000,282,11047831,-795,0,1665323919,13034.874650199992,139.72989873000188,54436.05580152
2022-10-09,13:58:41.000,282,11047807,-795,0,1665323920,13034.787078169997,139.4972774400012,54436.118685600006
2022-10-09,13:58:42.000,282,11047821,-795,0,1665323921,13034.61867042,139.37039309999818,54436.1536212
2022-10-09,13:58:43.000,282,11047781,-795,0,1665323922,13034.28859122999,139.24350876000244,54436.167595440005
2022-10-09,13:58:44.000,282,11047792,-795,0,1665323923,13033.830522149998,139.18006659000093,54436.20951816001
2022-10-09,13:58:45.000,282,11047829,-795,0,1665323924,13033.406134619996,138.96859268999833,54436.32829920001
2022-10-09,13:58:46.000,282,11047787,-795,0,1665323925,13033.022164949994,138.56679227999848,54436.5379128
2022-10-09,13:58:47.000,282,11047826,-795,0,1665323926,13032.921120299994,138.15794273999927,54436.90823016001
2022-10-09,13:58:48.000,282,11047840,-795,0,1665323927,13032.867229819989,138.02400927000417,54437.28553464001
2022-10-09,13:58:49.000,282,11047848,-795,0,1665323928,13032.813339339998,138.09450056999776,54437.40431568001
2022-10-09,13:58:50.000,282,11047820,-795,0,1665323929,13032.914383989999,138.04515666000225,54437.91437544001
2022-10-09,13:58:51.000,282,11047831,-795,0,1665323930,13033.01542864,138.07335317999969,54438.0401436
2022-10-09,13:58:52.000,282,11047825,-795,0,1665323931,13033.022164949994,138.32712185999844,54438.05411784001
2022-10-09,13:58:53.000,282,11047802,-795,0,1665323932,13033.27814473,138.63728357999935,54438.07507920001
2022-10-09,13:58:54.000,282,11047837,-795,0,1665323933,13033.520651890001,138.9544944299996,54438.13796328
2022-10-09,13:58:55.000,282,11047794,-795,0,1665323934,13033.763159050002,139.53957222000463,54438.26373144
2022-10-09,13:58:56.000,282,11047826,-795,0,1665323935,13033.918094179993,140.17399391999788,54438.41744808001
2022-10-09,13:58:57.000,282,11047825,-795,0,1665323936,13034.31553647,140.97054560999823,54438.71789424
2022-10-09,13:58:58.000,282,11047839,-795,0,1665323937,13035.083475809988,141.49218123000173,54439.22096688
2022-10-09,13:58:59.000,282,11047838,-795,0,1665323938,13035.70995263999,141.809392080002,54439.5074388
2022-10-09,13:59:00.000,282,11047823,-795,0,1665323939,13036.168021719997,141.60496730999876,54439.954614480004
2022-10-09,13:59:01.000,282,11047855,-795,0,1665323940,13036.821443789995,141.19611776999955,54440.359867440005
2022-10-09,13:59:02.000,282,11047796,-795,0,1665323941,13037.340139660002,140.90005431000463,54440.56948104001
2022-10-09,13:59:03.000,282,11047786,-795,0,1665323942,13037.670218849998,141.02693865000037,54440.68127496
2022-10-09,13:59:04.000,282,11047816,-795,0,1665323943,13037.95314387,141.58381992000068,54440.92582416
2022-10-09,13:59:05.000,282,11047820,-795,0,1665323944,13038.377531400001,142.07020989000011,54441.15639912
2022-10-09,13:59:06.000,282,11047813,-795,0,1665323945,13038.754764759993,142.72577897999872,54441.4288968
2022-10-09,13:59:07.000,282,11047836,-795,0,1665323946,13038.781709999988,143.16282504000264,54441.74331720001
2022-10-09,13:59:08.000,282,11047803,-795,0,1665323947,13038.680665350003,143.39544633000332,54441.9529308
2022-10-09,13:59:09.000,282,11047785,-795,0,1665323948,13038.451630809992,143.2685619900003,54442.19748000001
2022-10-09,13:59:10.000,282,11047825,-795,0,1665323949,13037.939671249995,143.00069505000283,54442.4070936
2022-10-09,13:59:11.000,282,11047808,-795,0,1665323950,13037.488338479998,142.4297155200038,54442.50491328
2022-10-09,13:59:12.000,282,11047784,-795,0,1665323951,13037.023533089996,141.61906557000475,54442.4070936
2022-10-09,13:59:13.000,282,11047803,-795,0,1665323952,13036.63282711,140.78726823000034,54442.53286176001
2022-10-09,13:59:14.000,282,11047807,-795,0,1665323953,13036.296011609993,139.9554708900032,54442.756449600005
2022-10-09,13:59:15.000,282,11047846,-795,0,1665323954,13035.878360390001,139.22236137000436,54442.83330792
2022-10-09,13:59:16.000,282,11047775,-795,0,1665323955,13035.379873449994,138.298925340001,54442.81933368001
2022-10-09,13:59:17.000,282,11047822,-795,0,1665323956,13034.955485919992,137.67155276999983,54442.686578400004
2022-10-09,13:59:18.000,282,11047827,-795,0,1665323957,13034.726451379996,136.9877871600038,54442.707539760006
2022-10-09,13:59:19.000,282,11047814,-795,0,1665323958,13034.867913889997,136.4309058900035,54442.88221776
2022-10-09,13:59:20.000,282,11047811,-795,0,1665323959,13035.096948429993,136.02910548000364,54443.0009988
2022-10-09,13:59:21.000,282,11047813,-795,0,1665323960,13035.305774039989,136.04320374000235,54443.20362528001
2022-10-09,13:59:22.000,282,11047795,-795,0,1665323961,13035.251883559999,136.70582196000032,54443.28747072
2022-10-09,13:59:23.000,282,11047782,-795,0,1665323962,13035.191256769998,138.32007272999908,54443.19663816
2022-10-09,13:59:24.000,282,11047787,-795,0,1665323963,13035.103684739988,139.60301438999886,54443.00798592
2022-10-09,13:59:25.000,282,11047793,-795,0,1665323964,13035.076739499993,140.35727130000305,54443.06388288001
2022-10-09,13:59:26.000,282,11047813,-795,0,1665323965,13035.029585329998,140.78021910000098,54443.04990864
2022-10-09,13:59:27.000,282,11047850,-795,0,1665323966,13035.38660975999,140.87185778999992,54443.1756768
2022-10-09,13:59:28.000,282,11047807,-795,0,1665323967,13035.972668729992,140.40661520999856,54443.42022600001
2022-10-09,13:59:29.000,282,11047851,-795,0,1665323968,13036.83491641,139.62416178000421,54443.62285248
2022-10-09,13:59:30.000,282,11047816,-795,0,1665323969,13038.000298039995,138.93334704000154,54444.06304104
2022-10-09,13:59:31.000,282,11047795,-795,0,1665323970,13038.849073099998,138.7923644399998,54444.3984228
2022-10-09,13:59:32.000,282,11047806,-795,0,1665323971,13039.098316569994,138.81351182999788,54444.5381652
2022-10-09,13:59:33.000,282,11047822,-795,0,1665323972,13039.27346063,138.9403961700009,54444.78970152001
2022-10-09,13:59:34.000,282,11047798,-795,0,1665323973,13039.23304277,139.01793660000112,54445.02726360001
2022-10-09,13:59:35.000,282,11047771,-795,0,1665323974,13038.788446309998,138.98269095000433,54445.14604464001
2022-10-09,13:59:36.000,282,11047795,-795,0,1665323975,13038.182178409996,138.7289222699983,54445.08316056
2022-10-09,13:59:37.000,282,11047776,-795,0,1665323976,13037.656746229994,138.15794273999927,54445.173993120006
2022-10-09,13:59:38.000,282,11047842,-795,0,1665323977,13037.171731909992,137.37548930999765,54445.29277416001
2022-10-09,13:59:39.000,282,11047805,-795,0,1665323978,13036.410528879998,136.84680456000206,54445.28578704
2022-10-09,13:59:40.000,282,11047787,-795,0,1665323979,13035.53480858,136.60008501000266,54445.28578704
2022-10-09,13:59:41.000,282,11047796,-795,0,1665323980,13034.49741684,136.68467457000224,54445.201941600004
2022-10-09,13:59:42.000,282,11047809,-795,0,1665323981,13033.635169159992,136.76221500000247,54444.92944392001
2022-10-09,13:59:43.000,282,11047802,-795,0,1665323982,13032.698822069993,136.82565717000398,54444.95040528
2022-10-09,13:59:44.000,282,11047779,-795,0,1665323983,13031.70858449999,136.70582196000032,54444.8525856
2022-10-09,13:59:45.000,282,11047839,-795,0,1665323984,13030.967590399996,136.61418327000138,54444.84559848
2022-10-09,13:59:46.000,282,11047855,-795,0,1665323985,13030.502785009994,136.6423797899988,54444.670920480006
2022-10-09,13:59:47.000,282,11047838,-795,0,1665323986,13030.233332609998,136.6564780500048,54444.552139440006
2022-10-09,13:59:48.000,282,11047759,-795,0,1665323987,13030.165969510002,136.71287108999968,54444.52419096001
2022-10-09,13:59:49.000,282,11047847,-795,0,1665323988,13029.963880210002,136.91024673000356,54444.34252584
2022-10-09,13:59:50.000,282,11047795,-795,0,1665323989,13029.70116412,137.32614540000213,54444.216757680006
2022-10-09,13:59:51.000,282,11047816,-795,0,1665323990,13029.586646849995,137.5587666900028,54444.27265464
2022-10-09,13:59:52.000,282,11047834,-795,0,1665323991,13029.53949268,137.7913879800035,54444.12592512
2022-10-09,13:59:53.000,282,11047774,-795,0,1665323992,13029.61359208999,137.83368275999965,54444.049066800006
2022-10-09,13:59:54.000,282,11047820,-795,0,1665323993,13030.179442129993,138.34122012000444,54444.11195088
2022-10-09,13:59:55.000,282,11047804,-795,0,1665323994,13030.785710029995,139.21531223999773,54444.0840024
2022-10-09,13:59:56.000,282,11047821,-795,0,1665323995,13031.398714239993,140.18104305000452,54444.16086072001
2022-10-09,13:59:57.000,282,11047825,-795,0,1665323996,13031.627748779989,140.97054560999823,54444.18182208
2022-10-09,13:59:58.000,282,11047802,-795,0,1665323997,13031.661430329994,141.52037774999917,54444.12592512
2022-10-09,13:59:59.000,282,11047802,-795,0,1665323998,13031.89720118,141.7600481699992,54444.265667520005
2022-10-09,14:00:00.000,282,11047812,-795,0,1665323999,13032.355270259992,142.28168379000272,54444.5381652
2022-10-09,14:00:01.000,282,11047854,-795,0,1665324000,13032.880702439994,142.91610549000325,54444.698868960004
2022-10-09,14:00:02.000,282,11047833,-795,0,1665324001,13033.412870929991,143.50823241000035,54444.83162424001
2022-10-09,14:00:03.000,282,11047862,-795,0,1665324002,13033.938303109993,144.36117714000284,54444.85957272001
2022-10-09,14:00:04.000,282,11047762,-795,0,1665324003,13034.342481709995,145.15067970000382,54444.84559848
2022-10-09,14:00:05.000,282,11047854,-795,0,1665324004,13034.36942694999,145.7921505300037,54444.79668864
2022-10-09,14:00:06.000,282,11047816,-795,0,1665324005,13034.221228129994,145.9260839999988,54444.71284320001
2022-10-09,14:00:07.000,282,11047832,-795,0,1665324006,13034.052820379999,145.9119857400001,54444.61502352
2022-10-09,14:00:08.000,282,11047831,-795,0,1665324007,13034.012402519998,145.8767400900033,54444.69188184001
2022-10-09,14:00:09.000,282,11047810,-795,0,1665324008,13034.032611449999,145.82034705000115,54444.91546968
2022-10-09,14:00:10.000,282,11047775,-795,0,1665324009,13033.978720969993,145.80624879000243,54445.11809616
2022-10-09,14:00:11.000,282,11047797,-795,0,1665324010,13033.978720969993,145.70756097000412,54445.20892872
2022-10-09,14:00:12.000,282,11047754,-795,0,1665324011,13033.837258459993,145.32690795000235,54445.222902960006
2022-10-09,14:00:13.000,282,11047840,-795,0,1665324012,13033.756422739993,145.05904101000488,54445.390593840006
2022-10-09,14:00:14.000,282,11047797,-795,0,1665324013,13033.709268569997,144.91100928000378,54445.607194560005
2022-10-09,14:00:15.000,282,11047814,-795,0,1665324014,13033.810313219998,144.9251075400025,54445.83776952001
2022-10-09,14:00:16.000,282,11047813,-795,0,1665324015,13033.776631669993,145.65116793000198,54445.86571800001
2022-10-09,14:00:17.000,282,11047805,-795,0,1665324016,13033.621696540002,146.680340910003,54446.04738312
2022-10-09,14:00:18.000,282,11047785,-795,0,1665324017,13033.446552479996,147.69541562999802,54446.08930584
2022-10-09,14:00:19.000,282,11047819,-795,0,1665324018,13033.534124509992,148.42147602000477,54446.11725432
2022-10-09,14:00:20.000,282,11047809,-795,0,1665324019,13033.864203699988,148.6611464400048,54446.18013840001
2022-10-09,14:00:21.000,282,11047804,-795,0,1665324020,13034.463735289995,148.5977042700033,54446.26398384
2022-10-09,14:00:22.000,282,11047831,-795,0,1665324021,13035.278828799994,148.66819557000417,54446.41071336
2022-10-09,14:00:23.000,282,11047857,-795,0,1665324022,13036.040031830002,148.99950468000316,54446.62032696
2022-10-09,14:00:24.000,282,11047792,-795,0,1665324023,13036.639563419994,149.47884552000323,54447.01160568001
2022-10-09,14:00:25.000,282,11047785,-795,0,1665324024,13037.319930730002,149.9299898399986,54447.36096168
2022-10-09,14:00:26.000,282,11047773,-795,0,1665324025,13038.06766113999,150.6490010999987,54447.59153664001
2022-10-09,14:00:27.000,282,11047838,-795,0,1665324026,13039.017480849994,151.69227233999845,54447.79416312
2022-10-09,14:00:28.000,282,11047809,-795,0,1665324027,13040.054872589993,152.44652925000264,54448.1015964
2022-10-09,14:00:29.000,282,11047814,-795,0,1665324028,13040.63419525,152.65800314999797,54448.33217136001
2022-10-09,14:00:30.000,282,11047841,-795,0,1665324029,13040.661140489996,152.7002979300014,54448.485888
2022-10-09,14:00:31.000,282,11047803,-795,0,1665324030,13040.115499379994,152.21390796000196,54448.506849360005
2022-10-09,14:00:32.000,282,11047760,-795,0,1665324031,13039.07137133,151.12129280999943,54448.43697816
2022-10-09,14:00:33.000,282,11047821,-795,0,1665324032,13037.99356173,149.845400279999,54448.506849360005
2022-10-09,14:00:34.000,282,11047789,-795,0,1665324033,13037.077423570001,148.75983426000312,54448.38108120001
2022-10-09,14:00:35.000,282,11047817,-795,0,1665324034,13036.309484229998,148.03377387000364,54448.16448048001
2022-10-09,14:00:36.000,282,11047777,-795,0,1665324035,13035.6156443,147.5191873799995,54447.81512448
2022-10-09,14:00:37.000,282,11047827,-795,0,1665324036,13034.793814479992,147.19492739999987,54447.38891016
2022-10-09,14:00:38.000,282,11047819,-795,0,1665324037,13033.689059639997,147.16673088000243,54446.80199208001
2022-10-09,14:00:39.000,282,11047843,-795,0,1665324038,13033.06931911999,147.25836957000138,54446.30590656
2022-10-09,14:00:40.000,282,11047807,-795,0,1665324039,13033.00869232999,147.5332856399982,54446.061357360006
2022-10-09,14:00:41.000,282,11047794,-795,0,1665324040,13033.39939831,148.47786905999965,54445.86571800001
2022-10-09,14:00:42.000,282,11047756,-795,0,1665324041,13033.965248349989,149.7960563700035,54445.71898848001
2022-10-09,14:00:43.000,282,11047844,-795,0,1665324042,13034.638879350001,150.78998370000045,54445.79584680001
2022-10-09,14:00:44.000,282,11047788,-795,0,1665324043,13035.373137139999,151.45965104999777,54446.01244752001
2022-10-09,14:00:45.000,282,11047822,-795,0,1665324044,13036.551991389999,151.76981276999868,54446.26398384
2022-10-09,14:00:46.000,282,11047804,-795,0,1665324045,13038.23606889,152.12226927000302,54446.72513376001
2022-10-09,14:00:47.000,282,11047812,-795,0,1665324046,13039.35429635,152.62980663000053,54447.14436096
2022-10-09,14:00:48.000,282,11047819,-795,0,1665324047,13039.798892810002,152.93291922000208,54447.77320176
2022-10-09,14:00:49.000,282,11047834,-795,0,1665324048,13040.007718419998,153.3206213700032,54448.63261752
2022-10-09,14:00:50.000,282,11047841,-795,0,1665324049,13040.256961889994,153.72242178000306,54449.38023936
2022-10-09,14:00:51.000,282,11047788,-795,0,1665324050,13040.661140489996,154.8291351900043,54449.87632488
2022-10-09,14:00:52.000,282,11047851,-795,0,1665324051,13041.678323299995,156.44338596000307,54450.55407552
2022-10-09,14:00:53.000,282,11047796,-795,0,1665324052,13042.527098359998,157.80386805000308,54451.26676176
2022-10-09,14:00:54.000,282,11047831,-795,0,1665324053,13043.510599619993,159.04451492999942,54451.81874424
2022-10-09,14:00:55.000,282,11047805,-795,0,1665324054,13044.393056230001,159.99614748000022,54452.147138880006
2022-10-09,14:00:56.000,282,11047782,-795,0,1665324055,13045.154259259994,160.13713008000195,54452.363739600005
2022-10-09,14:00:57.000,282,11047788,-795,0,1665324056,13045.740318229997,159.6366418500038,54452.61527592
2022-10-09,14:00:58.000,282,11047822,-795,0,1665324057,13045.962616459998,158.61451800000214,54452.75501832
2022-10-09,14:00:59.000,282,11047795,-795,0,1665324058,13045.639273579996,157.74747501000093,54452.67816
2022-10-09,14:01:00.000,282,11047803,-795,0,1665324059,13045.03974198999,157.16944635000254,54452.54540472
2022-10-09,14:01:01.000,282,11047819,-795,0,1665324060,13044.682717559997,156.98616897000466,54452.293868400004
2022-10-09,14:01:02.000,282,11047832,-795,0,1665324061,13044.177494309995,156.79584246000013,54451.909576800004
2022-10-09,14:01:03.000,282,11047828,-795,0,1665324062,13043.335455560002,156.41518943999836,54451.427465520006
2022-10-09,14:01:04.000,282,11047789,-795,0,1665324063,13042.304800129998,155.7525712200004,54450.94535424001
2022-10-09,14:01:05.000,282,11047844,-795,0,1665324064,13041.274144699993,154.98421605000476,54450.568049760004
2022-10-09,14:01:06.000,282,11047753,-795,0,1665324065,13040.169389859999,154.01848523999797,54450.05100288
2022-10-09,14:01:07.000,282,11047831,-795,0,1665324066,13038.990535609999,152.67915054000332,54449.58985296
2022-10-09,14:01:08.000,282,11047788,-795,0,1665324067,13038.323640919996,150.96621194999898,54449.1147288
2022-10-09,14:01:09.000,282,11047799,-795,0,1665324068,13037.90598969999,149.96523549000267,54449.03787048
2022-10-09,14:01:10.000,282,11047843,-795,0,1665324069,13037.616328369993,149.78195811000478,54449.15665152
2022-10-09,14:01:11.000,282,11047834,-795,0,1665324070,13036.8955432,150.0427759200029,54449.226522720004
2022-10-09,14:01:12.000,282,11047844,-795,0,1665324071,13035.864887769996,150.54326415000105,54449.247484080006
2022-10-09,14:01:13.000,282,11047825,-795,0,1665324072,13035.090212119998,150.83932761000324,54449.44312344
2022-10-09,14:01:14.000,282,11047774,-795,0,1665324073,13034.699506140001,151.41735627000162,54449.67369840001
2022-10-09,14:01:15.000,282,11047809,-795,0,1665324074,13034.564779939996,152.13636753000173,54449.91126048001
2022-10-09,14:01:16.000,282,11047812,-795,0,1665324075,13034.706242449996,152.96816486999887,54450.15580968001
2022-10-09,14:01:17.000,282,11047812,-795,0,1665324076,13034.746660309997,153.4545548399983,54450.15580968001
2022-10-09,14:01:18.000,282,11047783,-795,0,1665324077,13035.319246659994,153.9973378499999,54450.45625584
2022-10-09,14:01:19.000,282,11047807,-795,0,1665324078,13035.952459799992,154.78684041000088,54450.79862472001
2022-10-09,14:01:20.000,282,11047794,-795,0,1665324079,13036.599145559994,155.42831124000077,54451.06413528001
2022-10-09,14:01:21.000,282,11047835,-795,0,1665324080,13037.131314049991,155.8653573000047,54451.28073600001
2022-10-09,14:01:22.000,282,11047810,-795,0,1665324081,13037.80494504999,156.38699292000092,54451.357594320005
2022-10-09,14:01:23.000,282,11047830,-795,0,1665324082,13038.620038560002,156.94387419000122,54451.3855428
2022-10-09,14:01:24.000,282,11047838,-795,0,1665324083,13039.37450528,157.18354461000126,54451.48336248
2022-10-09,14:01:25.000,282,11047779,-795,0,1665324084,13040.24348926999,157.1130533100004,54451.41349128
2022-10-09,14:01:26.000,282,11047794,-795,0,1665324085,13041.341507799989,156.50682813000458,54451.50432384
2022-10-09,14:01:27.000,282,11047798,-795,0,1665324086,13041.981457249996,156.04863468000258,54451.5602208
2022-10-09,14:01:28.000,282,11047777,-795,0,1665324087,13042.998640059996,155.6679816600008,54451.56720792001
2022-10-09,14:01:29.000,282,11047798,-795,0,1665324088,13043.833942499994,155.04060908999963,54451.78380864001
2022-10-09,14:01:30.000,282,11047795,-795,0,1665324089,13044.25159372,154.3074995700008,54451.88162832001
2022-10-09,14:01:31.000,282,11047825,-795,0,1665324090,13044.238121099996,153.78586395000457,54451.7698344
2022-10-09,14:01:32.000,282,11047798,-795,0,1665324091,13043.914778219994,153.3065231100045,54451.51829808001
2022-10-09,14:01:33.000,282,11047856,-795,0,1665324092,13043.389346039992,152.7989857499997,54451.51829808001
2022-10-09,14:01:34.000,282,11047835,-795,0,1665324093,13042.857177549995,152.54521707000094,54451.54624656001
2022-10-09,14:01:35.000,282,11047773,-795,0,1665324094,13042.163337619997,152.46767664000072,54451.49733672001
2022-10-09,14:01:36.000,282,11047821,-795,0,1665324095,13041.516651859994,152.2914483900022,54451.28073600001
2022-10-09,14:01:37.000,282,11047804,-795,0,1665324096,13041.267408389998,152.0940727499983,54451.34362008
2022-10-09,14:01:38.000,282,11047775,-795,0,1665324097,13041.53012448,152.3901362100005,54451.37156856
2022-10-09,14:01:39.000,282,11047807,-795,0,1665324098,13041.981457249996,152.36193969000306,54451.574195040004
2022-10-09,14:01:40.000,282,11047815,-795,0,1665324099,13042.372163229993,152.38308708000113,54451.630092
2022-10-09,14:01:41.000,282,11047811,-795,0,1665324100,13042.695506109994,152.54521707000094,54451.77682152
2022-10-09,14:01:42.000,282,11047794,-795,0,1665324101,13042.877386479995,152.95406661000015,54451.811757120005
2022-10-09,14:01:43.000,282,11047832,-795,0,1665324102,13043.00537636999,153.687176129999,54451.85367984001
2022-10-09,14:01:44.000,282,11047777,-795,0,1665324103,13043.133366260001,154.8291351900043,54451.909576800004
2022-10-09,14:01:45.000,282,11047817,-795,0,1665324104,13042.98516743999,156.04158555000322,54451.72791168
2022-10-09,14:01:46.000,282,11047846,-795,0,1665324105,13043.160311499996,156.57731942999817,54451.8746412
2022-10-09,14:01:47.000,282,11047796,-795,0,1665324106,13044.14381275999,156.17551901999832,54451.9445124
2022-10-09,14:01:48.000,282,11047820,-795,0,1665324107,13046.151233139994,155.34372168000118,54452.04233208
2022-10-09,14:01:49.000,282,11047794,-795,0,1665324108,13048.212544000002,154.70929998000065,54452.098229040006
2022-10-09,14:01:50.000,282,11047784,-795,0,1665324109,13049.492442900002,154.75864389000344,54452.244958560004
2022-10-09,14:01:51.000,282,11047835,-795,0,1665324110,13050.22670069,155.13929690999794,54452.55937896
2022-10-09,14:01:52.000,282,11047799,-795,0,1665324111,13050.34121795999,155.18159169000137,54452.89476072
2022-10-09,14:01:53.000,282,11047752,-795,0,1665324112,13049.903357809999,155.174542560002,54453.09738720001
2022-10-09,14:01:54.000,282,11047745,-795,0,1665324113,13048.94006547999,155.26618125000095,54453.34193640001
2022-10-09,14:01:55.000,282,11047784,-795,0,1665324114,13048.347270199993,155.43536037000013,54453.50264016
2022-10-09,14:01:56.000,282,11047779,-795,0,1665324115,13048.232752930002,155.35077081000054,54453.50962728001
2022-10-09,14:01:57.000,282,11047807,-795,0,1665324116,13047.84878326,155.09700213000178,54453.57949848001
2022-10-09,14:01:58.000,282,11047803,-795,0,1665324117,13047.020217129997,154.8150369299983,54453.72622800001
2022-10-09,14:01:59.000,282,11047807,-795,0,1665324118,13046.285959339999,154.46258043000125,54453.803086320004
2022-10-09,14:02:00.000,282,11047838,-795,0,1665324119,13045.612328340001,153.9973378499999,54453.85199616
2022-10-09,14:02:01.000,282,11047820,-795,0,1665324120,13045.32940332,153.76471655999921,54453.90789312
2022-10-09,14:02:02.000,282,11047812,-795,0,1665324121,13044.729871729993,153.82815873000072,54453.872957520005
2022-10-09,14:02:03.000,282,11047821,-795,0,1665324122,13043.88109666999,153.9338956799984,54453.705266640005
2022-10-09,14:02:04.000,282,11047728,-795,0,1665324123,13042.78307813999,153.90569916000095,54453.607446960006
2022-10-09,14:02:05.000,282,11047830,-795,0,1665324124,13041.71200485,153.26422833000106,54453.38385912
2022-10-09,14:02:06.000,282,11047822,-795,0,1665324125,13040.856493480002,152.72144531999948,54453.26507808001
2022-10-09,14:02:07.000,282,11047787,-795,0,1665324126,13040.209807719999,152.38308708000113,54453.11136144
2022-10-09,14:02:08.000,282,11047816,-795,0,1665324127,13039.536176720001,152.11522014000366,54452.89476072
2022-10-09,14:02:09.000,282,11047824,-795,0,1665324128,13038.828864169998,151.8614514600049,54452.7130956
2022-10-09,14:02:10.000,282,11047819,-795,0,1665324129,13037.730845639999,151.57948626000143,54452.27290704
2022-10-09,14:02:11.000,282,11047788,-795,0,1665324130,13037.050478329991,151.39620888000354,54451.860666960005
2022-10-09,14:02:12.000,282,11047729,-795,0,1665324131,13036.538518769994,151.19883323999966,54451.32964584001
2022-10-09,14:02:13.000,282,11047719,-795,0,1665324132,13036.114131239992,150.93801543000154,54451.01522544001
2022-10-09,14:02:14.000,282,11047827,-795,0,1665324133,13035.42702761999,150.4516254600021,54450.54010128001
2022-10-09,14:02:15.000,282,11047832,-795,0,1665324134,13035.123893669988,150.12031635000312,54450.28157784
2022-10-09,14:02:16.000,282,11047786,-795,0,1665324135,13035.272092489999,149.78195811000478,54449.897286240004
2022-10-09,14:02:17.000,282,11047791,-795,0,1665324136,13036.161285410002,149.2391751000032,54449.57587872001
2022-10-09,14:02:18.000,282,11047855,-795,0,1665324137,13037.286249179997,148.49901644999773,54449.87632488
2022-10-09,14:02:19.000,282,11047825,-795,0,1665324138,13038.060924829995,148.06197039000108,54449.91126048001
2022-10-09,14:02:20.000,282,11047782,-755,0,1665324139,13038.18891471999,147.7659069299989,54449.89029912001
2022-10-09,14:02:21.000,282,11047832,-795,0,1665324140,13037.811681359999,147.52623650999885,54449.708634
2022-10-09,14:02:22.000,282,11047819,-795,0,1665324141,13036.83491641,147.6813173699993,54449.694659759996
2022-10-09,14:02:23.000,282,11047813,-795,0,1665324142,13035.68974370999,148.2593460299977,54449.45011056
2022-10-09,14:02:24.000,282,11047832,-795,0,1665324143,13034.659088280001,149.03475032999995,54449.33831664001
2022-10-09,14:02:25.000,282,11047818,-795,0,1665324144,13033.682323330002,149.3731085699983,54449.05184472001
2022-10-09,14:02:26.000,282,11047773,-795,0,1665324145,13032.658404209993,149.45769812999788,54448.793321280005
2022-10-09,14:02:27.000,282,11047805,-795,0,1665324146,13031.81636546,149.07704511000338,54448.45095240001
2022-10-09,14:02:28.000,282,11047785,-795,0,1665324147,13031.398714239993,148.50606558000436,54448.14351912001
2022-10-09,14:02:29.000,282,11047748,-795,0,1665324148,13032.025191069995,147.80820171000232,54447.94089264
2022-10-09,14:02:30.000,282,11047792,-795,0,1665324149,13032.99521971,147.5191873799995,54447.81512448
2022-10-09,14:02:31.000,282,11047794,-795,0,1665324150,13033.736213809992,147.03279741000006,54447.884995680004
2022-10-09,14:02:32.000,282,11047828,-795,0,1665324151,13034.221228129994,146.4829652699991,54448.003776720005
2022-10-09,14:02:33.000,282,11047791,-795,0,1665324152,13034.49741684,146.35608093000337,54448.2064032
2022-10-09,14:02:34.000,282,11047831,-795,0,1665324153,13034.47047159999,146.75788134000322,54448.40204256001
2022-10-09,14:02:35.000,282,11047820,-795,0,1665324154,13034.29532754,147.40640130000247,54448.52082360001
2022-10-09,14:02:36.000,282,11047746,-795,0,1665324155,13034.133656099999,148.25229689999833,54448.457939520005
2022-10-09,14:02:37.000,282,11047797,-795,0,1665324156,13034.073029309999,148.83737469000334,54448.29723576
2022-10-09,14:02:38.000,282,11047758,-795,0,1665324157,13034.800550790002,149.35196118000022,54448.26230016001
2022-10-09,14:02:39.000,282,11047770,-795,0,1665324158,13035.66953477999,149.83835114999965,54448.2064032
2022-10-09,14:02:40.000,282,11047809,-795,0,1665324159,13036.127603859997,149.96523549000267,54448.171467600005
2022-10-09,14:02:41.000,282,11047822,-795,0,1665324160,13036.093922309992,150.0427759200029,54447.99678960001
2022-10-09,14:02:42.000,282,11047874,-795,0,1665324161,13035.810997289991,150.56441153999913,54447.87102144
2022-10-09,14:02:43.000,282,11047829,-795,0,1665324162,13035.83794253,151.31161932000396,54447.6474336
2022-10-09,14:02:44.000,282,11047843,-795,0,1665324163,13036.013086589992,151.81915668000147,54447.44480712001
2022-10-09,14:02:45.000,282,11047787,-795,0,1665324164,13036.471155669999,152.05177797000215,54447.116412480005
2022-10-09,14:02:46.000,282,11047791,-795,0,1665324165,13036.781025929995,152.06587623000087,54446.77404360001
2022-10-09,14:02:47.000,282,11047788,-795,0,1665324166,13037.225622389997,151.67817407999974,54446.33385504
2022-10-09,14:02:48.000,282,11047833,-795,0,1665324167,13038.202387339996,151.45260191999841,54446.04738312
2022-10-09,14:02:49.000,282,11047761,-795,0,1665324168,13039.39471421,151.60768277999887,54445.97751192
2022-10-09,14:02:50.000,282,11047807,-795,0,1665324169,13040.061608899989,151.99538493,54445.823795280005
2022-10-09,14:02:51.000,282,11047772,-795,0,1665324170,13040.108763069999,152.2703010000041,54445.69802712001
2022-10-09,14:02:52.000,282,11047805,-795,0,1665324171,13039.906673769998,152.43243099000392,54445.29976128
2022-10-09,14:02:53.000,282,11047836,-795,0,1665324172,13039.536176720001,152.43948012000328,54444.91546968
2022-10-09,14:02:54.000,282,11047804,-795,0,1665324173,13038.970326679999,152.2703010000041,54444.6080364
2022-10-09,14:02:55.000,282,11047812,-795,0,1665324174,13038.310168299991,152.03063058000407,54444.34951296
2022-10-09,14:02:56.000,282,11047761,-795,0,1665324175,13037.373821209992,151.7980092900034,54443.82547896001
2022-10-09,14:02:57.000,282,11047853,-795,0,1665324176,13037.232358699992,151.36096322999947,54443.28747072
2022-10-09,14:02:58.000,282,11047813,-795,0,1665324177,13037.191940839992,151.13539106999815,54442.79837232001
2022-10-09,14:02:59.000,282,11047794,-795,0,1665324178,13036.922488439996,151.20588236999902,54442.38613224
2022-10-09,14:03:00.000,282,11047819,-795,0,1665324179,13036.551991389999,151.1565384600035,54441.917995200005
2022-10-09,14:03:01.000,282,11047878,-795,0,1665324180,13036.370111019998,150.88867151999875,54441.66645888
2022-10-09,14:03:02.000,282,11047851,-795,0,1665324181,13036.58567293999,150.46572372000082,54441.37998696
2022-10-09,14:03:03.000,282,11047832,-795,0,1665324182,13037.05721464,149.5845824700009,54441.37299984
2022-10-09,14:03:04.000,282,11047804,-795,0,1665324183,13037.82515397999,148.6822938300029,54441.47780664001
2022-10-09,14:03:05.000,282,11047850,-795,0,1665324184,13038.936645129994,148.1254125600026,54441.631523280004
2022-10-09,14:03:06.000,282,11047823,-795,0,1665324185,13039.610276129992,147.75180867000017,54441.69440736001
2022-10-09,14:03:07.000,282,11047756,-795,0,1665324186,13040.027927349998,147.56853129000228,54441.55466496001
2022-10-09,14:03:08.000,282,11047769,-795,0,1665324187,13040.35127023,147.6178751999978,54441.4288968
2022-10-09,14:03:09.000,282,11047789,-795,0,1665324188,13040.24348926999,147.83639822999976,54441.43588392001
2022-10-09,14:03:10.000,282,11047805,-795,0,1665324189,13039.731529709992,147.75180867000017,54441.317102880006
2022-10-09,14:03:11.000,282,11047848,-795,0,1665324190,13039.017480849994,147.59672780999972,54441.28915440001
2022-10-09,14:03:12.000,282,11047813,-795,0,1665324191,13038.11481531,147.4345978199999,54441.13543776
2022-10-09,14:03:13.000,282,11047789,-795,0,1665324192,13037.151522979992,147.0891904500022,54440.78608176001
2022-10-09,14:03:14.000,282,11047841,-795,0,1665324193,13036.71366283,146.7155865599998,54440.7301848
2022-10-09,14:03:15.000,282,11047826,-795,0,1665324194,13036.60588186999,146.66624265000428,54440.68127496
2022-10-09,14:03:16.000,282,11047773,-795,0,1665324195,13036.424001499989,146.44771962000232,54440.63935224001
2022-10-09,14:03:17.000,282,11047884,-795,0,1665324196,13036.255593749993,146.10231225000462,54440.54851968001
2022-10-09,14:03:18.000,282,11047809,-795,0,1665324197,13036.100658620002,146.2855896300025,54440.408777280005
2022-10-09,14:03:19.000,282,11047827,-795,0,1665324198,13036.181494340002,146.60280048000277,54440.23409928001
2022-10-09,14:03:20.000,282,11047836,-795,0,1665324199,13036.410528879998,146.87066742000025,54440.29698336
2022-10-09,14:03:21.000,282,11047786,-795,0,1665324200,13036.444210429989,147.0257482800007,54440.122305360004
2022-10-09,14:03:22.000,282,11047807,-795,0,1665324201,13036.235384819993,146.90591307000432,54439.856794800005
2022-10-09,14:03:23.000,282,11047806,-795,0,1665324202,13036.316220539993,146.75788134000322,54439.65416832
2022-10-09,14:03:24.000,282,11047763,-795,0,1665324203,13036.64629972999,146.8142743799981,54439.38167064
2022-10-09,14:03:25.000,282,11047827,-795,0,1665324204,13037.239095010002,146.9623061099992,54439.1930184
2022-10-09,14:03:26.000,282,11047792,-795,0,1665324205,13037.939671249995,147.06099393000477,54439.02532752
2022-10-09,14:03:27.000,282,11047795,-795,0,1665324206,13038.310168299991,147.2372221800033,54438.780778320004
2022-10-09,14:03:28.000,282,11047807,-795,0,1665324207,13038.828864169998,147.61082606999844,54438.682958640005
2022-10-09,14:03:29.000,282,11047788,-795,0,1665324208,13039.704584469997,147.6672191100006,54438.71789424
2022-10-09,14:03:30.000,282,11047835,-795,0,1665324209,13041.287617319998,147.1878782700005,54438.94148208001
2022-10-09,14:03:31.000,282,11047836,-795,0,1665324210,13043.02558529999,146.82132351000473,54439.2628896
2022-10-09,14:03:32.000,282,11047791,-795,0,1665324211,13044.406528849991,146.70148830000107,54439.60525848
2022-10-09,14:03:33.000,282,11047800,-795,0,1665324212,13044.931961029994,146.80017611999938,54440.073395520005
2022-10-09,14:03:34.000,282,11047842,-795,0,1665324213,13044.561463979997,147.0891904500022,54440.58345528
2022-10-09,14:03:35.000,282,11047848,-795,0,1665324214,13043.975405009995,147.6460717200025,54441.0446052
2022-10-09,14:03:36.000,282,11047821,-795,0,1665324215,13043.544281169998,148.4708199300003,54441.56165208
2022-10-09,14:03:37.000,282,11047768,-795,0,1665324216,13043.382609729997,149.92294070999924,54442.155557280006
2022-10-09,14:03:38.000,282,11047807,-795,0,1665324217,13043.517335930002,151.08604716000264,54442.924140480005
2022-10-09,14:03:39.000,282,11047841,-795,0,1665324218,13043.780052019989,151.6852232099991,54443.643813840004
2022-10-09,14:03:40.000,282,11047793,-795,0,1665324219,13043.86088773999,152.05177797000215,54444.41239704
2022-10-09,14:03:41.000,282,11047801,-795,0,1665324220,13043.652062129993,152.37603795000177,54445.09014768
2022-10-09,14:03:42.000,282,11047855,-795,0,1665324221,13043.160311499996,152.62980663000053,54445.59322032
2022-10-09,14:03:43.000,282,11047826,-795,0,1665324222,13042.405844779998,152.57341358999838,54445.97751192
2022-10-09,14:03:44.000,282,11047816,-795,0,1665324223,13042.143128689997,153.1091474700006,54446.3548164
2022-10-09,14:03:45.000,282,11047846,-795,0,1665324224,13042.176810240002,153.85635524999816,54446.70417240001
2022-10-09,14:03:46.000,282,11047856,-795,0,1665324225,13042.452998949993,154.42733478000446,54446.78801784
2022-10-09,14:03:47.000,282,11047785,-795,0,1665324226,13042.668560869999,154.7022508500013,54446.781030720005
2022-10-09,14:03:48.000,282,11047766,-795,0,1665324227,13042.796550759995,154.8291351900043,54446.71814664
2022-10-09,14:03:49.000,282,11047806,-795,0,1665324228,13042.675297179994,154.80798779999895,54446.43866184001
2022-10-09,14:03:50.000,282,11047845,-795,0,1665324229,13042.836968619995,154.44848217000253,54446.38276488
2022-10-09,14:03:51.000,282,11047814,-795,0,1665324230,13043.11315733,153.6025865699994,54445.92161496
2022-10-09,14:03:52.000,282,11047859,-795,0,1665324231,13043.557753790003,152.58046271999774,54445.48142640001
2022-10-09,14:03:53.000,282,11047863,-795,0,1665324232,13044.285275269991,151.57948626000143,54445.01328936
2022-10-09,14:03:54.000,282,11047857,-795,0,1665324233,13045.46412951999,150.7335906599983,54444.54515232001
2022-10-09,14:03:55.000,282,11047804,-795,0,1665324234,13046.056924799988,150.37408503000188,54443.87438880001
2022-10-09,14:03:56.000,282,11047786,-795,0,1665324235,13045.544965239991,149.93703896999796,54443.42022600001
2022-10-09,14:03:57.000,282,11047816,-795,0,1665324236,13044.258330029996,149.0277012000006,54442.90317912
2022-10-09,14:03:58.000,282,11047803,-795,0,1665324237,13042.90433171999,147.7447595400008,54442.58177160001
2022-10-09,14:03:59.000,282,11047809,-795,0,1665324238,13042.055556660001,146.30673702000058,54442.45600344
2022-10-09,14:04:00.000,282,11047809,-795,0,1665324239,13042.021875109996,144.94625493000058,54442.53286176001
2022-10-09,14:04:01.000,282,11047819,-795,0,1665324240,13042.385635849998,143.91708194999956,54442.76343672
2022-10-09,14:04:02.000,282,11047824,-795,0,1665324241,13042.756132899995,142.85266332000174,54443.11279272001
2022-10-09,14:04:03.000,282,11047804,-795,0,1665324242,13042.93127696,142.3662733500023,54443.39926464001
2022-10-09,14:04:04.000,282,11047771,-795,0,1665324243,13042.91106803,142.4297155200038,54443.79753048
2022-10-09,14:04:05.000,282,11047846,-795,0,1665324244,13043.018848989996,142.64118941999914,54444.11195088
2022-10-09,14:04:06.000,282,11047815,-795,0,1665324245,13043.153575190001,142.80331940999895,54444.37047432
2022-10-09,14:04:07.000,282,11047792,-795,0,1665324246,13043.173784120001,143.18397243000072,54444.58707504
2022-10-09,14:04:08.000,282,11047780,-795,0,1665324247,13042.958222199995,143.8254432600006,54444.58707504
2022-10-09,14:04:09.000,282,11047784,-795,0,1665324248,13042.601197769989,144.62199495000095,54444.77572728
2022-10-09,14:04:10.000,282,11047823,-795,0,1665324249,13042.271118579993,145.46084142000473,54444.649959120004
2022-10-09,14:04:11.000,282,11047764,-795,0,1665324250,13041.83325843,146.20804920000228,54444.482268240004
2022-10-09,14:04:12.000,282,11047773,-795,0,1665324251,13041.368453039999,146.95525697999983,54444.11893800001
2022-10-09,14:04:13.000,282,11047811,-795,0,1665324252,13040.937329200002,147.54033477000485,54443.86740168
2022-10-09,14:04:14.000,282,11047793,-795,0,1665324253,13040.398424399995,147.82229997000104,54443.43420024
2022-10-09,14:04:15.000,282,11047828,-795,0,1665324254,13039.664166609997,147.59672780999972,54442.994011680006
2022-10-09,14:04:16.000,282,11047827,-795,0,1665324255,13039.02421715999,146.77197960000194,54442.60273296
2022-10-09,14:04:17.000,282,11047819,-795,0,1665324256,13038.667192729998,145.4819888100028,54442.421067840005
2022-10-09,14:04:18.000,282,11047792,-795,0,1665324257,13038.303431989996,144.2201945400011,54442.34420952001
2022-10-09,14:04:19.000,282,11047789,-795,0,1665324258,13038.08787006999,143.40249546000268,54442.28132544
2022-10-09,14:04:20.000,282,11047821,-795,0,1665324259,13037.99356173,143.00069505000283,54442.37914512
2022-10-09,14:04:21.000,282,11047837,-795,0,1665324260,13037.609592059998,142.81741766999767,54442.48395192001
2022-10-09,14:04:22.000,282,11047865,-795,0,1665324261,13037.010060469991,142.53545247000147,54442.4070936
2022-10-09,14:04:23.000,282,11047826,-795,0,1665324262,13036.62609079999,142.33807683000487,54442.3372224
2022-10-09,14:04:24.000,282,11047792,-795,0,1665324263,13036.70692651999,142.0561116300014,54442.62369432
2022-10-09,14:04:25.000,282,11047828,-795,0,1665324264,13036.65303604,141.60496730999876,54442.73548824
2022-10-09,14:04:26.000,282,11047779,-795,0,1665324265,13036.61261818,141.12562646999868,54442.826320800006
2022-10-09,14:04:27.000,282,11047834,-795,0,1665324266,13036.444210429989,140.87890691999928,54442.805359440004
2022-10-09,14:04:28.000,282,11047741,-795,0,1665324267,13036.302747919988,141.0410369099991,54442.91016624
2022-10-09,14:04:29.000,282,11047820,-795,0,1665324268,13035.790788359991,141.18201951000083,54442.83330792
2022-10-09,14:04:30.000,282,11047799,-795,0,1665324269,13035.197993079993,141.52037774999917,54442.67959128001
2022-10-09,14:04:31.000,282,11047840,-795,0,1665324270,13034.59846149,141.7107042600037,54442.67959128001
2022-10-09,14:04:32.000,282,11047785,-795,0,1665324271,13034.066292999989,142.11250467000355,54442.3372224
2022-10-09,14:04:33.000,282,11047785,-795,0,1665324272,13033.655378089992,142.21119249000185,54442.183505760004
2022-10-09,14:04:34.000,282,11047801,-795,0,1665324273,13033.0558465,142.38742074000038,54442.05773760001
2022-10-09,14:04:35.000,282,11047806,-795,0,1665324274,13032.604513730003,142.44381378000253,54441.71536872
2022-10-09,14:04:36.000,282,11047813,-795,0,1665324275,13032.254225609991,142.17594683999778,54441.582613440005
2022-10-09,14:04:37.000,282,11047767,-795,0,1665324276,13032.240752990001,141.61906557000475,54441.44287104
2022-10-09,14:04:38.000,282,11047739,-795,0,1665324277,13032.281170850001,141.24546168000234,54441.498768
2022-10-09,14:04:39.000,282,11047805,-795,0,1665324278,13031.93088272999,141.0057912600023,54441.582613440005
2022-10-09,14:04:40.000,282,11047807,-795,0,1665324279,13031.459341029993,140.80136648999905,54441.65947176
2022-10-09,14:04:41.000,282,11047792,-795,0,1665324280,13030.866545749996,140.52645042000222,54441.75729144
2022-10-09,14:04:42.000,282,11047801,-795,0,1665324281,13030.192914749998,140.41366433999792,54441.61754904
2022-10-09,14:04:43.000,282,11047801,-795,0,1665324282,13029.24983134999,140.6462856299986,54441.50575512001
2022-10-09,14:04:44.000,282,11047767,-795,0,1665324283,13028.23938485,141.1044790800006,54441.35203848
2022-10-09,14:04:45.000,282,11047816,-795,0,1665324284,13027.909305659989,141.23136342000362,54441.15639912
2022-10-09,14:04:46.000,282,11047810,-795,0,1665324285,13028.1383402,141.0410369099991,54441.03761808
2022-10-09,14:04:47.000,282,11047775,-795,0,1665324286,13028.48189201,140.82956301000377,54440.85595296001
2022-10-09,14:04:48.000,282,11047815,-795,0,1665324287,13028.643563450001,140.47005738000007,54440.88390144001
2022-10-09,14:04:49.000,282,11047819,-795,0,1665324288,13028.785025960002,139.56776874000207,54441.05857944
2022-10-09,14:04:50.000,282,11047790,-795,0,1665324289,13028.953433709998,138.5456448900004,54441.21229608
2022-10-09,14:04:51.000,282,11047829,-795,0,1665324290,13028.764817030002,137.8054862400022,54441.19133472001
2022-10-09,14:04:52.000,282,11047768,-795,0,1665324291,13028.47515569999,137.4318823499998,54440.96774688
2022-10-09,14:04:53.000,282,11047761,-795,0,1665324292,13028.33369318999,137.32614540000213,54440.73717192001
2022-10-09,14:04:54.000,282,11047798,-795,0,1665324293,13028.225912229995,137.31204714000341,54440.59742952001
2022-10-09,14:04:55.000,282,11047809,-795,0,1665324294,13028.044031859994,137.1217206299989,54440.38781592
2022-10-09,14:04:56.000,282,11047795,-795,0,1665324295,13027.646589570002,136.86795195000013,54440.05942128
2022-10-09,14:04:57.000,282,11047784,-795,0,1665324296,13026.91906809,136.43795502000285,54440.22012504
2022-10-09,14:04:58.000,282,11047819,-795,0,1665324297,13026.157865059991,135.90222114000062,54440.16422808001
2022-10-09,14:04:59.000,282,11047834,-795,0,1665324298,13025.261935829993,136.0854985199985,54440.25506064
2022-10-09,14:05:00.000,282,11047782,-795,0,1665324299,13024.372742909989,136.80450977999863,54440.28300912001
2022-10-09,14:05:01.000,282,11047775,-795,0,1665324300,13023.867519660002,137.3331945300015,54440.38781592
2022-10-09,14:05:02.000,282,11047832,-795,0,1665324301,13023.470077369995,137.5446684300041,54440.47166136001
2022-10-09,14:05:03.000,282,11047784,-795,0,1665324302,13023.267988069994,137.37548930999765,54440.54153256
2022-10-09,14:05:04.000,282,11047777,-795,0,1665324303,13023.328614859995,136.938443250001,54440.59742952001
2022-10-09,14:05:05.000,282,11047804,-795,0,1665324304,13023.59806725999,136.64942891999817,54440.78608176001
2022-10-09,14:05:06.000,282,11047777,-795,0,1665324305,13023.813629179996,136.8397554300027,54440.7301848
2022-10-09,14:05:07.000,282,11047813,-795,0,1665324306,13023.914673829997,137.65745451000112,54440.49960984001
2022-10-09,14:05:08.000,282,11047781,-795,0,1665324307,13023.968564310002,138.51744837000297,54440.101344
2022-10-09,14:05:09.000,282,11047776,-795,0,1665324308,13024.002245859992,139.11662441999943,54439.84282056
2022-10-09,14:05:10.000,282,11047797,-795,0,1665324309,13023.928146450002,139.52547395999864,54439.53538728
2022-10-09,14:05:11.000,282,11047822,-795,0,1665324310,13024.123499439993,139.60301438999886,54439.416606239996
2022-10-09,14:05:12.000,282,11047805,-795,0,1665324311,13024.527678039994,139.27875440999924,54439.13013432001
2022-10-09,14:05:13.000,282,11047809,-795,0,1665324312,13024.83754829999,138.67957836000278,54439.01135328001
2022-10-09,14:05:14.000,282,11047818,-795,0,1665324313,13024.979010809991,138.14384448000055,54438.899559360005
2022-10-09,14:05:15.000,282,11047804,-795,0,1665324314,13024.9049114,137.91827231999923,54438.634048800006
2022-10-09,14:05:16.000,282,11047767,-795,0,1665324315,13024.770185199995,137.86892841000372,54438.228795840005
2022-10-09,14:05:17.000,282,11047805,-795,0,1665324316,13024.460314939999,137.98171449000074,54437.6907876
2022-10-09,14:05:18.000,282,11047839,-795,0,1665324317,13024.251489329989,138.11564796000312,54437.48117400001
2022-10-09,14:05:19.000,282,11047840,-795,0,1665324318,13024.190862539988,138.3976131599993,54437.271560400004
2022-10-09,14:05:20.000,282,11047796,-795,0,1665324319,13024.163917299993,138.46105533000082,54437.09688240001
2022-10-09,14:05:21.000,282,11047798,-795,0,1665324320,13023.961827999992,138.27777795000293,54437.04098544
2022-10-09,14:05:22.000,282,11047777,-795,0,1665324321,13023.55764939999,138.1015497000044,54436.95015288001
2022-10-09,14:05:23.000,282,11047834,-795,0,1665324322,13023.29493330999,138.17909013000462,54436.68464232
2022-10-09,14:05:24.000,282,11047810,-795,0,1665324323,13023.41618688999,138.24253229999886,54436.55887416
2022-10-09,14:05:25.000,282,11047824,-795,0,1665324324,13023.41618688999,138.35531838000315,54436.32829920001
2022-10-09,14:05:26.000,282,11047816,-795,0,1665324325,13023.409450579995,138.298925340001,54436.18855680001
2022-10-09,14:05:27.000,282,11047823,-795,0,1665324326,13023.571122019996,138.24958142999822,54436.20253104
2022-10-09,14:05:28.000,282,11047797,-795,0,1665324327,13023.874255969997,138.39056402999995,54436.18156968
2022-10-09,14:05:29.000,282,11047780,-795,0,1665324328,13024.352533979989,138.43285881000338,54436.3632348
2022-10-09,14:05:30.000,282,11047780,-795,0,1665324329,13024.568095899995,138.52449750000233,54436.32829920001
2022-10-09,14:05:31.000,282,11047799,-795,0,1665324330,13024.790394129996,138.6936766200015,54436.335286320005
2022-10-09,14:05:32.000,282,11047779,-795,0,1665324331,13024.770185199995,138.39056402999995,54436.18156968
2022-10-09,14:05:33.000,282,11047755,-795,0,1665324332,13025.053110219997,137.86892841000372,54436.25144088
2022-10-09,14:05:34.000,282,11047806,-795,0,1665324333,13025.376453099998,137.6433562500024,54436.32131208
2022-10-09,14:05:35.000,282,11047801,-795,0,1665324334,13025.659378119999,137.38253844000428,54436.551887040005
2022-10-09,14:05:36.000,282,11047813,-795,0,1665324335,13026.097238269991,136.89614847000485,54436.77547488
2022-10-09,14:05:37.000,282,11047824,-795,0,1665324336,13026.312800189997,136.4309058900035,54436.94316576
2022-10-09,14:05:38.000,282,11047801,-795,0,1665324337,13026.05682040999,136.42385676000413,54437.28553464001
2022-10-09,14:05:39.000,282,11047763,-795,0,1665324338,13025.726741219994,136.61418327000138,54437.509122480005
2022-10-09,14:05:40.000,282,11047755,-795,0,1665324339,13025.369716789988,137.05122932999802,54437.63489064
2022-10-09,14:05:41.000,282,11047818,-795,0,1665324340,13025.268672140002,137.37548930999765,54437.82354288
2022-10-09,14:05:42.000,282,11047818,-795,0,1665324341,13025.012692359996,137.86892841000372,54437.9702724
2022-10-09,14:05:43.000,282,11047786,-795,0,1665324342,13024.71629471999,138.3482692500038,54437.93533680001
2022-10-09,14:05:44.000,282,11047797,-795,0,1665324343,13024.57483220999,139.24350876000244,54438.11700192
2022-10-09,14:05:45.000,282,11047769,-795,0,1665324344,13024.79713043999,139.36334396999882,54438.48033216
2022-10-09,14:05:46.000,282,11047818,-795,0,1665324345,13025.322562619993,138.8558066100013,54438.83667528
2022-10-09,14:05:47.000,282,11047803,-795,0,1665324346,13025.807576939995,138.8417083500026,54439.14410856
2022-10-09,14:05:48.000,282,11047781,-795,0,1665324347,13026.130919819996,139.26465615000052,54439.37468352001
2022-10-09,14:05:49.000,282,11047812,-795,0,1665324348,13026.467735320002,139.8426848099989,54439.59128424001
2022-10-09,14:05:50.000,282,11047839,-795,0,1665324349,13026.696769859998,140.37841869000113,54439.919678879996
2022-10-09,14:05:51.000,282,11047847,-795,0,1665324350,13026.764132959994,140.66743302000395,54440.26204776001
2022-10-09,14:05:52.000,282,11047786,-795,0,1665324351,13026.568779970003,140.97054560999823,54440.40179016001
2022-10-09,14:05:53.000,282,11047803,-795,0,1665324352,13026.690033549989,141.09742995000124,54440.53454544
2022-10-09,14:05:54.000,282,11047792,-795,0,1665324353,13026.97295856999,141.77414642999793,54440.68127496
2022-10-09,14:05:55.000,282,11047821,-795,0,1665324354,13027.19525679999,142.59184551000362,54440.68826208001
2022-10-09,14:05:56.000,282,11047813,-795,0,1665324355,13027.0605306,142.85266332000174,54440.70922344
2022-10-09,14:05:57.000,282,11047808,-795,0,1665324356,13026.93254070999,142.48610855999868,54440.61839088001
2022-10-09,14:05:58.000,282,11047797,-795,0,1665324357,13027.491654439997,141.48513210000237,54440.98870824
2022-10-09,14:05:59.000,282,11047823,-795,0,1665324358,13028.428001529996,140.40661520999856,54441.38697408001
2022-10-09,14:06:00.000,282,11047826,-795,0,1665324359,13029.344139689994,139.57481787000143,54441.76427856
2022-10-09,14:06:01.000,282,11047781,-795,0,1665324360,13029.896517109992,139.22236137000436,54442.155557280006
2022-10-09,14:06:02.000,282,11047798,-795,0,1665324361,13029.923462350002,139.3351474500014,54442.323248160006
2022-10-09,14:06:03.000,282,11047822,-795,0,1665324362,13030.011034379997,139.9061269800004,54442.45600344
2022-10-09,14:06:04.000,282,11047808,-795,0,1665324363,13030.031243309997,140.72382605999883,54442.77741096001
2022-10-09,14:06:05.000,282,11047806,-795,0,1665324364,13029.923462350002,141.37234601999808,54442.77741096001
2022-10-09,14:06:06.000,282,11047816,-795,0,1665324365,13029.59338315999,141.91512902999966,54442.78439808
2022-10-09,14:06:07.000,282,11047813,-795,0,1665324366,13029.229622419989,142.08430814999883,54442.63068144001
2022-10-09,14:06:08.000,282,11047822,-795,0,1665324367,13029.53949268,142.30988031000015,54442.588758720005
2022-10-09,14:06:09.000,282,11047816,-795,0,1665324368,13030.442158219994,142.45791204000125,54442.490939040006
2022-10-09,14:06:10.000,282,11047820,-795,0,1665324369,13031.89720118,142.60594377000234,54442.53286176001
2022-10-09,14:06:11.000,282,11047796,-795,0,1665324370,13033.460025100001,143.18397243000072,54442.546836
2022-10-09,14:06:12.000,282,11047784,-755,0,1665324371,13034.362690639995,143.613969359998,54442.351196640004
2022-10-09,14:06:13.000,282,11047842,-795,0,1665324372,13034.861177580002,143.21216894999816,54442.35818376
2022-10-09,14:06:14.000,282,11047763,-795,0,1665324373,13035.157575219993,142.85266332000174,54442.39311936001
2022-10-09,14:06:15.000,282,11047845,-795,0,1665324374,13035.016112709993,142.66938594000385,54442.4070936
2022-10-09,14:06:16.000,282,11047807,-795,0,1665324375,13034.61867042,142.24643813999865,54442.372158000006
2022-10-09,14:06:17.000,282,11047831,-795,0,1665324376,13034.719715070001,141.16087212000275,54442.3372224
2022-10-09,14:06:18.000,282,11047839,-795,0,1665324377,13035.238410939994,139.99776566999935,54442.42805496
2022-10-09,14:06:19.000,282,11047833,-795,0,1665324378,13035.723425259996,139.4338352699997,54442.546836
2022-10-09,14:06:20.000,282,11047770,-795,0,1665324379,13035.851415149991,139.532523089998,54442.46299056001
2022-10-09,14:06:21.000,282,11047797,-795,0,1665324380,13035.743634189996,140.27268174000346,54442.40010648
2022-10-09,14:06:22.000,282,11047839,-795,0,1665324381,13035.642589539995,141.30185472000448,54442.17651864001
2022-10-09,14:06:23.000,282,11047840,-795,0,1665324382,13035.460709169995,142.28168379000272,54441.93196944
2022-10-09,14:06:24.000,282,11047795,-795,0,1665324383,13034.955485919992,143.0218424400009,54441.80620128
2022-10-09,14:06:25.000,282,11047790,-795,0,1665324384,13034.38963587999,143.40249546000268,54441.61754904
2022-10-09,14:06:26.000,282,11047819,-795,0,1665324385,13034.49068052999,143.34610242000053,54441.484793760006
2022-10-09,14:06:27.000,282,11047800,-795,0,1665324386,13034.908331749997,142.97249852999812,54441.463832400004
2022-10-09,14:06:28.000,282,11047827,-795,0,1665324387,13035.238410939994,142.50725595000404,54441.680433120004
2022-10-09,14:06:29.000,282,11047803,-795,0,1665324388,13035.002640090002,142.17594683999778,54441.72934296
2022-10-09,14:06:30.000,282,11047815,-795,0,1665324389,13034.53109838999,142.1547994499997,54441.82716264
2022-10-09,14:06:31.000,282,11047818,-795,0,1665324390,13034.10671085999,142.4649611700006,54441.820175520006
2022-10-09,14:06:32.000,282,11047827,-795,0,1665324391,13033.608223919997,143.00069505000283,54441.56165208
2022-10-09,14:06:33.000,282,11047839,-795,0,1665324392,13033.17710008,143.52937979999842,54441.45684528001
2022-10-09,14:06:34.000,282,11047778,-795,0,1665324393,13033.33203520999,143.38839720000396,54441.52671648001
2022-10-09,14:06:35.000,282,11047802,-795,0,1665324394,13034.201019199994,142.8597124500011,54441.5686392
2022-10-09,14:06:36.000,282,11047764,-795,0,1665324395,13035.501127029995,142.6764350700032,54441.652484640006
2022-10-09,14:06:37.000,282,11047780,-795,0,1665324396,13036.700190209995,142.64118941999914,54441.582613440005
2022-10-09,14:06:38.000,282,11047825,-795,0,1665324397,13037.373821209992,142.33807683000487,54441.73633008
2022-10-09,14:06:39.000,282,11047840,-795,0,1665324398,13037.609592059998,141.73185165000177,54441.7782528
2022-10-09,14:06:40.000,282,11047851,-795,0,1665324399,13037.737581949994,140.7943173599997,54441.84113688001
2022-10-09,14:06:41.000,282,11047824,-795,0,1665324400,13038.081133759995,139.99776566999935,54441.820175520006
2022-10-09,14:06:42.000,282,11047855,-795,0,1665324401,13038.801918929988,139.6453091700023,54441.75729144
2022-10-09,14:06:43.000,282,11047824,-795,0,1665324402,13039.812365429992,139.45498265999777,54441.68742024
2022-10-09,14:06:44.000,282,11047816,-795,0,1665324403,13040.47252381,139.1518700700035,54441.820175520006
2022-10-09,14:06:45.000,282,11047793,-795,0,1665324404,13040.768921449991,138.86990487000003,54441.78523992
2022-10-09,14:06:46.000,282,11047776,-795,0,1665324405,13040.869966099992,138.757118790003,54441.869085360006
2022-10-09,14:06:47.000,282,11047789,-795,0,1665324406,13040.67461311,139.03203485999984,54441.680433120004
2022-10-09,14:06:48.000,282,11047831,-795,0,1665324407,13040.34453391999,139.01088747000176,54441.76427856
2022-10-09,14:06:49.000,282,11047837,-795,0,1665324408,13040.277170819994,138.8910522599981,54441.97389216
2022-10-09,14:06:50.000,282,11047835,-795,0,1665324409,13040.176126169994,138.81351182999788,54442.19049288
2022-10-09,14:06:51.000,282,11047821,-795,0,1665324410,13040.007718419998,139.22236137000436,54442.38613224
2022-10-09,14:06:52.000,282,11047790,-795,0,1665324411,13039.563121959996,140.01186392999807,54442.38613224
2022-10-09,14:06:53.000,282,11047834,-795,0,1665324412,13039.670902919992,140.76612084000226,54442.421067840005
2022-10-09,14:06:54.000,282,11047800,-795,0,1665324413,13040.162653549989,140.90005431000463,54442.35818376
2022-10-09,14:06:55.000,282,11047791,-795,0,1665324414,13040.883438719997,140.88595604999864,54442.53286176001
2022-10-09,14:06:56.000,282,11047859,-795,0,1665324415,13041.361716729989,140.68858041000203,54442.588758720005
2022-10-09,14:06:57.000,282,11047821,-795,0,1665324416,13041.496442929994,140.53349955000158,54442.73548824
2022-10-09,14:06:58.000,282,11047844,-795,0,1665324417,13040.984483369997,140.18104305000452,54442.73548824
2022-10-09,14:06:59.000,282,11047847,-795,0,1665324418,13040.337797609995,139.6453091700023,54443.00798592
2022-10-09,14:07:00.000,282,11047823,-795,0,1665324419,13039.724793399997,139.02498573000048,54443.03593440001
2022-10-09,14:07:01.000,282,11047802,-795,0,1665324420,13039.27346063,138.43990794000274,54442.88920488
2022-10-09,14:07:02.000,282,11047777,-795,0,1665324421,13038.801918929988,137.79843711000285,54442.93811472
2022-10-09,14:07:03.000,282,11047843,-795,0,1665324422,13038.498784980002,137.10762237000017,54442.96606320001
2022-10-09,14:07:04.000,282,11047831,-795,0,1665324423,13038.242805199996,136.41680763000477,54443.16868968
2022-10-09,14:07:05.000,282,11047805,-795,0,1665324424,13038.19565103,135.8387789699991,54443.22458664
2022-10-09,14:07:06.000,282,11047855,-795,0,1665324425,13038.229332579991,135.63435420000314,54443.21759952
2022-10-09,14:07:07.000,282,11047768,-795,0,1665324426,13037.96661648999,136.14894069000002,54443.32240632001
2022-10-09,14:07:08.000,282,11047806,-795,0,1665324427,13037.656746229994,137.04418019999866,54443.23157376001
2022-10-09,14:07:09.000,282,11047828,-795,0,1665324428,13037.387293829997,137.57286495000153,54443.042921520006
2022-10-09,14:07:10.000,282,11047845,-795,0,1665324429,13037.602855749989,137.15696628000296,54443.11977984
2022-10-09,14:07:11.000,282,11047842,-795,0,1665324430,13038.182178409996,136.2828741600024,54443.28747072
2022-10-09,14:07:12.000,282,11047809,-795,0,1665324431,13039.22630645999,135.5145189899995,54443.525032800004
2022-10-09,14:07:13.000,282,11047781,-795,0,1665324432,13040.38495177999,135.02812902000005,54443.9093244
2022-10-09,14:07:14.000,282,11047775,-795,0,1665324433,13041.314562559994,134.5628864399987,54444.41938416
2022-10-09,14:07:15.000,282,11047833,-795,0,1665324434,13042.156601310002,134.1822334200042,54444.77572728
2022-10-09,14:07:16.000,282,11047820,-795,0,1665324435,13042.796550759995,133.6253521500039,54445.104121920005
2022-10-09,14:07:17.000,282,11047816,-795,0,1665324436,13043.362400799997,133.51961519999895,54445.369632480004
2022-10-09,14:07:18.000,282,11047798,-795,0,1665324437,13043.92825084,133.34338695000042,54445.54431048
2022-10-09,14:07:19.000,282,11047827,-795,0,1665324438,13044.352638370001,133.16010957000253,54445.893666480006
2022-10-09,14:07:20.000,282,11047872,-795,0,1665324439,13044.581672909997,133.14601131000381,54446.05437024001
2022-10-09,14:07:21.000,282,11047803,-795,0,1665324440,13044.595145530002,133.50551694000023,54446.10328008001
2022-10-09,14:07:22.000,282,11047830,-795,0,1665324441,13044.601881839997,133.73108910000155,54446.110267200005
2022-10-09,14:07:23.000,282,11047789,-795,0,1665324442,13044.527782429992,134.0060051699984,54445.942576320005
2022-10-09,14:07:24.000,282,11047784,-795,0,1665324443,13044.056240729995,134.13993864000076,54445.76789832001
2022-10-09,14:07:25.000,282,11047815,-795,0,1665324444,13043.308510319992,134.1822334200042,54445.48142640001
2022-10-09,14:07:26.000,282,11047824,-795,0,1665324445,13042.88412278999,133.54781172000366,54445.24386432001
2022-10-09,14:07:27.000,282,11047796,-795,0,1665324446,13042.816759689995,132.79355480999948,54444.99931512001
2022-10-09,14:07:28.000,282,11047813,-795,0,1665324447,13043.0929484,132.10978920000343,54445.055212080006
2022-10-09,14:07:29.000,282,11047836,-795,0,1665324448,13043.288301389992,131.76438182999846,54445.12508328001
2022-10-09,14:07:30.000,282,11047805,-795,0,1665324449,13043.079475779996,131.48946576000162,54445.3067484
2022-10-09,14:07:31.000,282,11047813,-795,0,1665324450,13042.365426919998,131.43307271999947,54445.39758096
2022-10-09,14:07:32.000,282,11047805,-795,0,1665324451,13041.099000640002,131.67979226999887,54445.222902960006
2022-10-09,14:07:33.000,282,11047793,-795,0,1665324452,13040.081817829989,132.34945962000347,54445.27879992
2022-10-09,14:07:34.000,282,11047819,-795,0,1665324453,13039.617012440001,132.7230635099986,54445.35565824
2022-10-09,14:07:35.000,282,11047811,-795,0,1665324454,13039.21283384,132.63142481999967,54445.45347792
2022-10-09,14:07:36.000,282,11047795,-795,0,1665324455,13039.21283384,132.1168383300028,54445.66309152
2022-10-09,14:07:37.000,282,11047842,-795,0,1665324456,13039.778683880002,131.45422011000483,54445.93558920001
2022-10-09,14:07:38.000,282,11047820,-795,0,1665324457,13040.51294167,130.77750363000087,54446.15218992001
2022-10-09,14:07:39.000,282,11047804,-795,0,1665324458,13041.388661969999,130.35455583000294,54446.65526256001
2022-10-09,14:07:40.000,282,11047819,-795,0,1665324459,13042.062292969997,130.0020993299986,54446.997631440005
2022-10-09,14:07:41.000,282,11047830,-795,0,1665324460,13042.298063820002,129.88931325000158,54447.17230944
2022-10-09,14:07:42.000,282,11047833,-795,0,1665324461,13042.466471569998,129.78357630000392,54447.402884400006
2022-10-09,14:07:43.000,282,11047821,-795,0,1665324462,13042.506889429998,129.89636238000094,54447.56358816001
2022-10-09,14:07:44.000,282,11047797,-795,0,1665324463,13042.554043599994,130.12898367000162,54447.69634344
2022-10-09,14:07:45.000,282,11047868,-795,0,1665324464,13042.82349599999,130.12898367000162,54447.86403432
2022-10-09,14:07:46.000,282,11047765,-795,0,1665324465,13042.92454064999,129.91046063999966,54447.80813736001
2022-10-09,14:07:47.000,282,11047791,-795,0,1665324466,13043.133366260001,129.804723690002,54447.72429192
2022-10-09,14:07:48.000,282,11047816,-795,0,1665324467,13043.672271059993,130.0655415000001,54447.738266160006
2022-10-09,14:07:49.000,282,11047801,-795,0,1665324468,13043.98214131999,130.24176974999864,54447.7522404
2022-10-09,14:07:50.000,282,11047776,-795,0,1665324469,13043.934987149994,130.47439103999932,54447.69634344
2022-10-09,14:07:51.000,282,11047796,-795,0,1665324470,13043.557753790003,130.84094580000237,54447.500704080005
2022-10-09,14:07:52.000,282,11047802,-795,0,1665324471,13043.214201980001,131.2638936000003,54447.15134808
2022-10-09,14:07:53.000,282,11047804,-795,0,1665324472,13042.99190375,131.29209011999774,54446.90679888
2022-10-09,14:07:54.000,282,11047856,-795,0,1665324473,13042.857177549995,130.8550440600011,54446.662249680005
2022-10-09,14:07:55.000,282,11047768,-755,0,1665324474,13043.227674599992,130.19947497000248,54446.57141712
2022-10-09,14:07:56.000,282,11047776,-795,0,1665324475,13043.577962719988,129.51570935999916,54446.26398384
2022-10-09,14:07:57.000,282,11047782,-795,0,1665324476,13043.739634159989,128.77555071000097,54445.98449904001
2022-10-09,14:07:58.000,282,11047824,-795,0,1665324477,13043.503863309998,127.90850771999976,54445.6211688
2022-10-09,14:07:59.000,282,11047795,-795,0,1665324478,13043.04579422999,126.67490997000277,54445.369632480004
2022-10-09,14:08:00.000,282,11047812,-795,0,1665324479,13042.816759689995,125.18754353999975,54445.18796736
2022-10-09,14:08:01.000,282,11047808,-795,0,1665324480,13042.74266027999,124.07378099999914,54445.1320704
2022-10-09,14:08:02.000,282,11047804,-795,0,1665324481,13042.351954299993,124.0949283900045,54444.95040528
2022-10-09,14:08:03.000,282,11047806,-795,0,1665324482,13041.83325843,124.50377793000371,54444.70585608
2022-10-09,14:08:04.000,282,11047725,-795,0,1665324483,13041.68505960999,124.6377113999988,54444.64297200001
2022-10-09,14:08:05.000,282,11047829,-795,0,1665324484,13041.91409415,124.76459574000182,54444.433358400005
2022-10-09,14:08:06.000,282,11047845,-795,0,1665324485,13042.358690609988,124.54607270999986,54444.45431976001
2022-10-09,14:08:07.000,282,11047798,-795,0,1665324486,13042.601197769989,124.25705838000431,54444.2237448
2022-10-09,14:08:08.000,282,11047828,-795,0,1665324487,13043.180520429996,124.66590792000352,54444.10496376
2022-10-09,14:08:09.000,282,11047786,-795,0,1665324488,13043.705952609998,125.44131221999851,54444.13989936001
2022-10-09,14:08:10.000,282,11047837,-795,0,1665324489,13044.015822869995,125.9488495800033,54444.146886480004
2022-10-09,14:08:11.000,282,11047790,-795,0,1665324490,13044.547991359992,126.48458345999825,54444.18182208
2022-10-09,14:08:12.000,282,11047835,-795,0,1665324491,13044.992587819994,126.79474517999915,54444.146886480004
2022-10-09,14:08:13.000,282,11047801,-795,0,1665324492,13045.396766419995,126.93572778000089,54444.314577360004
2022-10-09,14:08:14.000,282,11047826,-795,0,1665324493,13045.646009889992,127.29523341000458,54444.468294
2022-10-09,14:08:15.000,282,11047813,-795,0,1665324494,13045.922198599998,127.50670730999991,54444.66393336001
2022-10-09,14:08:16.000,282,11047814,-795,0,1665324495,13046.252277789994,127.33047906000138,54444.7477788
2022-10-09,14:08:17.000,282,11047837,-795,0,1665324496,13046.717083179996,126.92867865000153,54444.92944392001
2022-10-09,14:08:18.000,282,11047775,-795,0,1665324497,13046.993271890002,126.6396643199987,54445.2368772
2022-10-09,14:08:19.000,282,11047798,-795,0,1665324498,13047.276196909988,126.66081171000405,54445.369632480004
2022-10-09,14:08:20.000,282,11047784,-795,0,1665324499,13047.51870406999,126.85818735000066,54445.41854232
2022-10-09,14:08:21.000,282,11047819,-795,0,1665324500,13047.572594549994,126.89343300000473,54445.50238776001
2022-10-09,14:08:22.000,282,11047844,-795,0,1665324501,13047.72752968,126.9004821300041,54445.41854232
2022-10-09,14:08:23.000,282,11047823,-795,0,1665324502,13047.90941005,126.90753126000345,54445.38360672001
2022-10-09,14:08:24.000,282,11047803,-795,0,1665324503,13047.990245770001,126.42114129000402,54445.3766196
2022-10-09,14:08:25.000,282,11047822,-795,0,1665324504,13047.922882669991,125.91360392999923,54445.3766196
2022-10-09,14:08:26.000,282,11047813,-795,0,1665324505,13047.74773861,125.63868786000239,54445.20892872
2022-10-09,14:08:27.000,282,11047851,-795,0,1665324506,13047.49849513999,125.15229789000296,54445.0621992
2022-10-09,14:08:28.000,282,11047739,-795,0,1665324507,13047.114525470002,124.60246575000201,54445.006302240006
2022-10-09,14:08:29.000,282,11047801,-795,0,1665324508,13046.676665319996,124.23591098999896,54444.76175304001
2022-10-09,14:08:30.000,282,11047815,-795,0,1665324509,13046.5284665,123.86230710000382,54444.49624248001
2022-10-09,14:08:31.000,282,11047816,-795,0,1665324510,13046.48804864,123.36886799999775,54444.27964176
2022-10-09,14:08:32.000,282,11047848,-795,0,1665324511,13046.124287899998,123.04460801999812,54443.930285760005
2022-10-09,14:08:33.000,282,11047753,-795,0,1665324512,13046.003034319998,123.10100106000027,54443.88836304
2022-10-09,14:08:34.000,282,11047823,-795,0,1665324513,13045.982825389998,123.18559061999986,54443.72765928
2022-10-09,14:08:35.000,282,11047801,-795,0,1665324514,13045.848099189992,123.09395193000091,54443.6298396
2022-10-09,14:08:36.000,282,11047792,-795,0,1665324515,13045.787472399992,123.0305097599994,54443.3852904
2022-10-09,14:08:37.000,282,11047828,-795,0,1665324516,13045.55170155,122.81198673000472,54443.12676696
2022-10-09,14:08:38.000,282,11047753,-795,0,1665324517,13044.958906269989,122.46657935999974,54442.94510184001
2022-10-09,14:08:39.000,282,11047800,-795,0,1665324518,13044.325693129991,122.01543504000438,54442.81933368001
2022-10-09,14:08:40.000,282,11047806,-795,0,1665324519,13043.827206189999,121.59953636999853,54442.62369432
2022-10-09,14:08:41.000,282,11047827,-795,0,1665324520,13043.288301389992,121.36691507999785,54442.52587464
2022-10-09,14:08:42.000,282,11047785,-795,0,1665324521,13042.580988839989,121.35281681999913,54442.31626104001
2022-10-09,14:08:43.000,282,11047792,-795,0,1665324522,13041.947775699991,121.47970116000215,54442.00184064
2022-10-09,14:08:44.000,282,11047731,-795,0,1665324523,13041.132682189993,121.67707679999876,54441.80620128
2022-10-09,14:08:45.000,282,11047831,-795,0,1665324524,13040.378215469995,121.96609113000159,54441.463832400004
2022-10-09,14:08:46.000,282,11047815,-795,0,1665324525,13039.704584469997,122.40313718999823,54441.2542188
2022-10-09,14:08:47.000,282,11047836,-795,0,1665324526,13039.06463501999,122.69920065000042,54440.77909464
2022-10-09,14:08:48.000,282,11047804,-795,0,1665324527,13038.303431989996,122.73444630000449,54440.54851968001
2022-10-09,14:08:49.000,282,11047829,-795,0,1665324528,13037.757790879994,122.77674108000065,54440.3458932
2022-10-09,14:08:50.000,282,11047786,-795,0,1665324529,13037.420975380002,122.65690587000427,54440.33191896001
2022-10-09,14:08:51.000,282,11047859,-795,0,1665324530,13037.090896189991,122.53002153000125,54440.19916368
2022-10-09,14:08:52.000,282,11047751,-795,0,1665324531,13036.82818009999,122.54411978999997,54440.10833112
2022-10-09,14:08:53.000,282,11047802,-795,0,1665324532,13036.71366283,122.7203480399985,54439.98256296
2022-10-09,14:08:54.000,282,11047736,-795,0,1665324533,13036.740608069995,123.10805018999963,54440.05243416
2022-10-09,14:08:55.000,282,11047834,-795,0,1665324534,13036.619354489994,123.74952101999952,54440.15025384
2022-10-09,14:08:56.000,282,11047794,-795,0,1665324535,13036.255593749993,124.475581409999,54440.22711216
2022-10-09,14:08:57.000,282,11047842,-795,0,1665324536,13036.013086589992,124.96197137999843,54440.3458932
2022-10-09,14:08:58.000,282,11047833,-795,0,1665324537,13036.248857439998,125.39901744000235,54440.576468160005
2022-10-09,14:08:59.000,282,11047795,-795,0,1665324538,13037.191940839992,125.69508090000454,54441.06556656
2022-10-09,14:09:00.000,282,11047761,-795,0,1665324539,13038.11481531,125.87130915000307,54441.56165208
2022-10-09,14:09:01.000,282,11047815,-795,0,1665324540,13038.835600479993,126.08983217999776,54442.22542848001
2022-10-09,14:09:02.000,282,11047794,-795,0,1665324541,13039.23304277,126.35064999000315,54442.74247536
2022-10-09,14:09:03.000,282,11047807,-795,0,1665324542,13039.839310670002,126.35064999000315,54443.259522240005
2022-10-09,14:09:04.000,282,11047761,-795,0,1665324543,13040.640931559996,126.42819042000338,54443.98618272
2022-10-09,14:09:05.000,282,11047782,-795,0,1665324544,13041.516651859994,126.76654866000172,54444.649959120004
2022-10-09,14:09:06.000,282,11047834,-795,0,1665324545,13042.149864999992,127.07671038000262,54445.153031760005
2022-10-09,14:09:07.000,282,11047805,-795,0,1665324546,13042.92454064999,127.21769298000436,54445.69802712001
2022-10-09,14:09:08.000,282,11047817,-795,0,1665324547,13043.476918070002,127.35867557999882,54446.15218992001
2022-10-09,14:09:09.000,282,11047790,-795,0,1665324548,13044.137076449995,127.4573634000044,54446.60635272001
2022-10-09,14:09:10.000,282,11047811,-795,0,1665324549,13045.518019999996,127.63359165000293,54447.08846400001
2022-10-09,14:09:11.000,282,11047780,-795,0,1665324550,13047.154943330002,127.99309727999935,54447.59153664001
2022-10-09,14:09:12.000,282,11047830,-795,0,1665324551,13048.374215440002,128.6063715900018,54447.80813736001
2022-10-09,14:09:13.000,282,11047824,-795,0,1665324552,13048.96701072,129.12095807999867,54448.12954488
2022-10-09,14:09:14.000,282,11047822,-795,0,1665324553,13049.216254189996,129.07866330000252,54448.388068320004
2022-10-09,14:09:15.000,282,11047823,-795,0,1665324554,13049.324035149992,128.88128765999863,54448.63960464
2022-10-09,14:09:16.000,282,11047756,-795,0,1665324555,13049.593487550002,129.09276156000124,54448.73742432001
2022-10-09,14:09:17.000,282,11047828,-795,0,1665324556,13049.89662149999,129.4099724100015,54448.7304372
2022-10-09,14:09:18.000,282,11047808,-795,0,1665324557,13050.031347699995,129.56505327000195,54448.77235992
2022-10-09,14:09:19.000,282,11047843,-795,0,1665324558,13049.97745721999,129.3112845900032,54448.793321280005
2022-10-09,14:09:20.000,282,11047824,-795,0,1665324559,13050.132392349995,128.68391202000203,54448.9749864
2022-10-09,14:09:21.000,282,11047788,-795,0,1665324560,13050.34795427,127.82391816000018,54449.16363864
2022-10-09,14:09:22.000,282,11047809,-795,0,1665324561,13050.502889399992,127.18949645999965,54449.27543256
2022-10-09,14:09:23.000,282,11047831,-795,0,1665324562,13050.462471539991,126.69605736000085,54449.23350984
2022-10-09,14:09:24.000,282,11047739,-795,0,1665324563,13050.02461139,126.41409216000466,54449.23350984
2022-10-09,14:09:25.000,282,11047820,-795,0,1665324564,13049.633905410003,126.13212696000119,54449.1846
2022-10-09,14:09:26.000,282,11047759,-795,0,1665324565,13049.445288729992,126.07573391999904,54449.177612880005
2022-10-09,14:09:27.000,282,11047804,-795,0,1665324566,13048.98048333999,126.21671652000077,54448.96799928
2022-10-09,14:09:28.000,282,11047800,-795,0,1665324567,13048.455051159988,126.53392737000104,54448.98197352001
2022-10-09,14:09:29.000,282,11047803,-795,0,1665324568,13048.199071379997,126.68900823000149,54449.03088336001
2022-10-09,14:09:30.000,282,11047798,-795,0,1665324569,13047.88920112,126.61851693000062,54449.00293488001
2022-10-09,14:09:31.000,282,11047777,-795,0,1665324570,13047.855519569996,126.47048519999953,54448.88415384001
2022-10-09,14:09:32.000,282,11047771,-795,0,1665324571,13048.044136249991,126.37179738000123,54448.660566
2022-10-09,14:09:33.000,282,11047738,-795,0,1665324572,13048.583041049998,126.31540433999908,54448.70947584
2022-10-09,14:09:34.000,282,11047824,-795,0,1665324573,13048.609986289994,126.04048827000224,54448.744411440006
2022-10-09,14:09:35.000,282,11047861,-795,0,1665324574,13048.488732709993,125.68098263999855,54448.660566
2022-10-09,14:09:36.000,282,11047802,-795,0,1665324575,13048.252961860002,125.30737875000341,54448.56274632
2022-10-09,14:09:37.000,282,11047847,-795,0,1665324576,13047.922882669991,124.99016790000314,54448.49287512
2022-10-09,14:09:38.000,282,11047805,-795,0,1665324577,13047.58606717,124.61656401000073,54448.576720560006
2022-10-09,14:09:39.000,282,11047835,-795,0,1665324578,13047.289669529993,124.06673186999978,54448.576720560006
2022-10-09,14:09:40.000,282,11047768,-795,0,1665324579,13047.114525470002,123.66493145999993,54448.58370768
2022-10-09,14:09:41.000,282,11047804,-795,0,1665324580,13047.289669529993,123.82706144999975,54448.744411440006
2022-10-09,14:09:42.000,282,11047798,-795,0,1665324581,13047.202097499998,124.0949283900045,54448.78633416001
2022-10-09,14:09:43.000,282,11047859,-795,0,1665324582,13046.952854030002,124.933774860001,54448.77235992
2022-10-09,14:09:44.000,282,11047839,-795,0,1665324583,13046.791182590001,125.2439365800019,54448.99594776
2022-10-09,14:09:45.000,282,11047804,-795,0,1665324584,13046.56888436,125.08180659000209,54449.20556136
2022-10-09,14:09:46.000,282,11047789,-795,0,1665324585,13045.841362879997,124.71525182999903,54449.36626512001
2022-10-09,14:09:47.000,282,11047815,-795,0,1665324586,13044.972378889994,124.0949283900045,54449.47805904
2022-10-09,14:09:48.000,282,11047770,-795,0,1665324587,13044.23138479,123.36886799999775,54449.83440216
2022-10-09,14:09:49.000,282,11047792,-795,0,1665324588,13043.598171649988,122.77674108000065,54449.99510592
2022-10-09,14:09:50.000,282,11047797,-795,0,1665324589,13042.88412278999,122.48067761999846,54450.302539200005
2022-10-09,14:09:51.000,282,11047790,-795,0,1665324590,13042.129656069992,122.41018632000487,54450.43529448
2022-10-09,14:09:52.000,282,11047786,-795,0,1665324591,13041.76589532999,122.01543504000438,54450.4772172
2022-10-09,14:09:53.000,282,11047822,-795,0,1665324592,13042.069029279992,121.6347820200026,54450.65888232001
2022-10-09,14:09:54.000,282,11047808,-795,0,1665324593,13042.897595409995,121.74051897000027,54450.973302720005
2022-10-09,14:09:55.000,282,11047816,-795,0,1665324594,13043.140102569996,122.35379328000272,54451.28073600001
2022-10-09,14:09:56.000,282,11047801,-795,0,1665324595,13042.98516743999,122.87542889999895,54451.455414000004
2022-10-09,14:09:57.000,282,11047798,-795,0,1665324596,13042.72918766,122.99526411000261,54451.51131096
2022-10-09,14:09:58.000,282,11047798,-795,0,1665324597,13042.91106803,123.01641150000069,54451.811757120005
2022-10-09,14:09:59.000,282,11047821,-795,0,1665324598,13043.389346039992,122.59346370000276,54452.09124192001
2022-10-09,14:10:00.000,282,11047838,-795,0,1665324599,13044.197703239995,122.2269089399997,54452.44059792
2022-10-09,14:10:01.000,282,11047794,-795,0,1665324600,13045.012796749994,122.57231631000468,54452.72706984
2022-10-09,14:10:02.000,282,11047799,-795,0,1665324601,13045.51128369,122.78379021,54453.12533568001
2022-10-09,14:10:03.000,282,11047785,-795,0,1665324602,13045.55170155,123.29837670000416,54453.26507808001
2022-10-09,14:10:04.000,282,11047774,-795,0,1665324603,13045.53149262,123.79886493000231,54453.47469168
2022-10-09,14:10:05.000,282,11047849,-795,0,1665324604,13045.51128369,124.24296011999832,54453.586485600004
2022-10-09,14:10:06.000,282,11047844,-795,0,1665324605,13045.194677119995,124.51787619000243,54453.705266640005
2022-10-09,14:10:07.000,282,11047797,-795,0,1665324606,13044.642299699997,124.71525182999903,54453.467704560004
2022-10-09,14:10:08.000,282,11047813,-795,0,1665324607,13044.393056230001,124.87738181999885,54453.300013680004
2022-10-09,14:10:09.000,282,11047809,-795,0,1665324608,13044.359374679996,125.15229789000296,54453.3070008
2022-10-09,14:10:10.000,282,11047832,-795,0,1665324609,13044.588409219992,125.27213309999934,54453.24411672001
2022-10-09,14:10:11.000,282,11047797,-795,0,1665324610,13045.44392058999,124.96197137999843,54453.32796216
2022-10-09,14:10:12.000,282,11047751,-795,0,1665324611,13045.780736089997,124.25705838000431,54453.20918112
2022-10-09,14:10:13.000,282,11047765,-795,0,1665324612,13045.895253360002,123.51689972999884,54453.26507808001
2022-10-09,14:10:14.000,282,11047788,-795,0,1665324613,13045.780736089997,123.09395193000091,54453.369884880005
2022-10-09,14:10:15.000,282,11047845,-795,0,1665324614,13045.36982118,122.76969195000129,54453.18123264
2022-10-09,14:10:16.000,282,11047799,-795,0,1665324615,13044.952169959994,122.34674415000336,54453.26507808001
2022-10-09,14:10:17.000,282,11047826,-795,0,1665324616,13044.817443759988,121.77576462000434,54453.19520688001
2022-10-09,14:10:18.000,282,11047796,-795,0,1665324617,13045.26877653,121.43035724999936,54453.40482048
2022-10-09,14:10:19.000,282,11047796,-795,0,1665324618,13046.25901409999,121.43035724999936,54453.34892352
2022-10-09,14:10:20.000,282,11047756,-795,0,1665324619,13047.794892779995,121.38101334000385,54453.38385912
2022-10-09,14:10:21.000,282,11047781,-795,0,1665324620,13049.142154779991,120.81708294000418,54453.43276896001
2022-10-09,14:10:22.000,282,11047765,-795,0,1665324621,13050.03808400999,120.07692428999871,54453.35591064
2022-10-09,14:10:23.000,282,11047837,-795,0,1665324622,13050.550043570001,119.59053431999928,54453.27905232
2022-10-09,14:10:24.000,282,11047814,-795,0,1665324623,13051.230410879994,119.48479737000162,54453.34892352
2022-10-09,14:10:25.000,282,11047841,-795,0,1665324624,13051.971404980002,119.604632579998,54453.39084624001
2022-10-09,14:10:26.000,282,11047806,-795,0,1665324625,13052.64503598,119.80200822000188,54453.36289776001
2022-10-09,14:10:27.000,282,11047777,-795,0,1665324626,13053.244567569993,120.26725080000324,54453.2371296
2022-10-09,14:10:28.000,282,11047796,-795,0,1665324627,13053.931671189996,120.69019860000117,54453.251103840004
2022-10-09,14:10:29.000,282,11047755,-795,0,1665324628,13054.87475458999,121.07085162000294,54453.21616824
2022-10-09,14:10:30.000,282,11047823,-795,0,1665324629,13055.649430240002,121.72642071000155,54453.23014248
2022-10-09,14:10:31.000,282,11047823,-795,0,1665324630,13055.925618949994,123.0798536700022,54453.21616824
2022-10-09,14:10:32.000,282,11047848,-795,0,1665324631,13055.99298204999,124.25000924999767,54453.083412960004
2022-10-09,14:10:33.000,282,11047812,-795,0,1665324632,13055.696584409998,124.94787311999971,54453.04149024
2022-10-09,14:10:34.000,282,11047857,-795,0,1665324633,13055.258724259991,125.21574006000446,54453.17424552001
2022-10-09,14:10:35.000,282,11047824,-795,0,1665324634,13054.638983739998,125.1452487600036,54453.05546448001
2022-10-09,14:10:36.000,282,11047772,-795,0,1665324635,13053.94514381,124.85623443000077,54452.97860616001
2022-10-09,14:10:37.000,282,11047781,-795,0,1665324636,13053.365821149993,124.55312183999922,54452.70610848
2022-10-09,14:10:38.000,282,11047825,-795,0,1665324637,13052.75955324999,124.15837055999873,54452.88078648
2022-10-09,14:10:39.000,282,11047834,-795,0,1665324638,13052.011822840002,123.89050362000125,54452.81091528001
2022-10-09,14:10:40.000,282,11047845,-755,0,1665324639,13051.189993019994,123.54509625000355,54452.964631920004
2022-10-09,14:10:41.000,282,11047815,-795,0,1665324640,13050.509625710001,123.31247496000287,54452.92969632001
2022-10-09,14:10:42.000,282,11047802,-795,0,1665324641,13049.681059579998,123.00936237000133,54452.9227092
2022-10-09,14:10:43.000,282,11047821,-795,0,1665324642,13048.953538099995,122.80493759999808,54452.83187664
2022-10-09,14:10:44.000,282,11047780,-795,0,1665324643,13048.448314849993,122.59346370000276,54452.81091528001
2022-10-09,14:10:45.000,282,11047773,-795,0,1665324644,13047.82857433,122.29035111000121,54452.77597968
2022-10-09,14:10:46.000,282,11047843,-795,0,1665324645,13047.47828620999,122.05068069000117,54452.70610848
2022-10-09,14:10:47.000,282,11047824,-795,0,1665324646,13047.58606717,122.01543504000438,54452.63623728
2022-10-09,14:10:48.000,282,11047828,-795,0,1665324647,13047.94982791,122.4383828400023,54452.69213424001
2022-10-09,14:10:49.000,282,11047820,-795,0,1665324648,13048.360742819998,122.8331341200028,54453.05546448001
2022-10-09,14:10:50.000,282,11047803,-795,0,1665324649,13048.488732709993,123.20673800999793,54453.2371296
2022-10-09,14:10:51.000,282,11047843,-795,0,1665324650,13048.111499350001,123.61558755000442,54453.43276896001
2022-10-09,14:10:52.000,282,11047818,-795,0,1665324651,13047.357032629989,124.28525490000175,54453.488665920006
2022-10-09,14:10:53.000,282,11047803,-795,0,1665324652,13046.7305558,125.35672265999892,54453.71225376
2022-10-09,14:10:54.000,282,11047791,-795,0,1665324653,13046.218596239989,126.24491303999821,54453.92885448
2022-10-09,14:10:55.000,282,11047804,-795,0,1665324654,13045.53149262,126.59032041000319,54454.075584
2022-10-09,14:10:56.000,282,11047816,-795,0,1665324655,13044.480628259997,126.63261518999934,54454.11750672
2022-10-09,14:10:57.000,282,11047837,-795,0,1665324656,13043.456709140002,126.56917301999783,54454.41096576
2022-10-09,14:10:58.000,282,11047780,-795,0,1665324657,13043.02558529999,126.39999389999866,54454.78827024
2022-10-09,14:10:59.000,282,11047844,-795,0,1665324658,13042.385635849998,125.99819348999881,54455.06775504001
2022-10-09,14:11:00.000,282,11047819,-795,0,1665324659,13041.64464174999,125.56819656000152,54455.3682012
2022-10-09,14:11:01.000,282,11047820,-795,0,1665324660,13040.661140489996,125.56114743000217,54455.56384056
2022-10-09,14:11:02.000,282,11047802,-795,0,1665324661,13039.556385650001,125.54704917000345,54455.54287920001
2022-10-09,14:11:03.000,282,11047774,-795,0,1665324662,13038.492048669992,125.56819656000152,54455.60576328
2022-10-09,14:11:04.000,282,11047804,-795,0,1665324663,13037.76452718999,125.58229482000024,54455.94114504
2022-10-09,14:11:05.000,282,11047829,-795,0,1665324664,13037.185204529997,125.71622829000262,54456.10883592
2022-10-09,14:11:06.000,282,11047802,-795,0,1665324665,13036.316220539993,125.7021300300039,54456.122810160006
2022-10-09,14:11:07.000,282,11047832,-795,0,1665324666,13035.34619189999,125.36377178999828,54456.122810160006
2022-10-09,14:11:08.000,282,11047814,-795,0,1665324667,13034.915068059992,125.64573699000175,54456.07390032001
2022-10-09,14:11:09.000,282,11047792,-795,0,1665324668,13034.652351969991,126.6044186700019,54456.10883592
2022-10-09,14:11:10.000,282,11047819,-795,0,1665324669,13034.524362079996,127.43621600999904,54456.171720000006
2022-10-09,14:11:11.000,282,11047846,-795,0,1665324670,13034.28859122999,127.66883729999972,54456.2066556
2022-10-09,14:11:12.000,282,11047837,-795,0,1665324671,13034.066292999989,127.37277384000481,54456.17870712
2022-10-09,14:11:13.000,282,11047796,-795,0,1665324672,13033.965248349989,126.87933473999874,54456.31146240001
2022-10-09,14:11:14.000,282,11047793,-795,0,1665324673,13033.702532260002,126.13917609000055,54456.40928208001
2022-10-09,14:11:15.000,282,11047781,-795,0,1665324674,13033.19057269999,125.3426244000002,54456.50011464001
2022-10-09,14:11:16.000,282,11047798,-795,0,1665324675,13033.01542864,124.61656401000073,54456.47216616
2022-10-09,14:11:17.000,282,11047832,-795,0,1665324676,13032.981747089994,124.53197445000114,54456.25556544
2022-10-09,14:11:18.000,282,11047778,-795,0,1665324677,13032.880702439994,124.68000618000224,54456.14377152001
2022-10-09,14:11:19.000,282,11047798,-795,0,1665324678,13032.436105979992,124.6377113999988,54456.19966848
2022-10-09,14:11:20.000,282,11047812,-795,0,1665324679,13031.924146419995,124.5883674900033,54455.8922352
2022-10-09,14:11:21.000,282,11047801,-795,0,1665324680,13031.600803539994,124.77164487000118,54455.766467040004
2022-10-09,14:11:22.000,282,11047770,-795,0,1665324681,13031.351560069998,124.85623443000077,54455.549866320005
2022-10-09,14:11:23.000,282,11047813,-795,0,1665324682,13031.109052909997,125.08885572000145,54455.20051032
2022-10-09,14:11:24.000,282,11047780,-795,0,1665324683,13030.83960051,125.38491918000364,54455.03281944
2022-10-09,14:11:25.000,282,11047761,-795,0,1665324684,13030.50952131999,125.65278612000111,54454.8441672
2022-10-09,14:11:26.000,282,11047841,-795,0,1665324685,13030.462367149994,126.27310956000292,54454.73237328001
2022-10-09,14:11:27.000,282,11047818,-795,0,1665324686,13030.516257629999,127.49260905000119,54454.613592240006
2022-10-09,14:11:28.000,282,11047867,-795,0,1665324687,13030.401740359994,128.43719247000263,54454.32013320001
2022-10-09,14:11:29.000,282,11047793,-795,0,1665324688,13029.957143899992,128.57112593999773,54454.29917184001
2022-10-09,14:11:30.000,282,11047830,-795,0,1665324689,13029.627064709995,128.21866944000067,54454.20135216001
2022-10-09,14:11:31.000,282,11047820,-795,0,1665324690,13029.714636739991,127.9014585900004,54454.1454552
2022-10-09,14:11:32.000,282,11047789,-795,0,1665324691,13030.064924860002,127.61244426000485,54453.93584160001
2022-10-09,14:11:33.000,282,11047768,-795,0,1665324692,13030.361322499994,127.33047906000138,54453.970777200004
2022-10-09,14:11:34.000,282,11047822,-795,0,1665324693,13030.57014810999,126.89343300000473,54454.04763552
2022-10-09,14:11:35.000,282,11047820,-795,0,1665324694,13030.374795119998,126.37884651000059,54453.85199616
2022-10-09,14:11:36.000,282,11047803,-795,0,1665324695,13030.098606409992,126.41409216000466,54453.5166144
2022-10-09,14:11:37.000,282,11047788,-795,0,1665324696,13029.822417700001,126.6537625800047,54453.18123264
2022-10-09,14:11:38.000,282,11047800,-795,0,1665324697,13029.606855779995,126.9498260399996,54452.915722080004
2022-10-09,14:11:39.000,282,11047798,-795,0,1665324698,13029.43171171999,127.25998776000051,54452.58732744
2022-10-09,14:11:40.000,282,11047780,-795,0,1665324699,13029.384557549994,127.42211775000033,54452.00040936001
2022-10-09,14:11:41.000,282,11047816,-795,0,1665324700,13029.51928375,127.50670730999991,54451.74887304
2022-10-09,14:11:42.000,282,11047813,-795,0,1665324701,13030.017770689992,127.29523341000458,54451.21785192
2022-10-09,14:11:43.000,282,11047818,-795,0,1665324702,13030.408476669989,126.80884343999787,54450.88945728
2022-10-09,14:11:44.000,282,11047833,-795,0,1665324703,13030.725083239995,126.2590113000042,54450.66586944
2022-10-09,14:11:45.000,282,11047823,-795,0,1665324704,13031.230306489997,125.53295091000473,54450.421320240006
2022-10-09,14:11:46.000,282,11047803,-795,0,1665324705,13031.742266049994,124.74344835000375,54450.15580968001
2022-10-09,14:11:47.000,282,11047820,-795,0,1665324706,13031.95782797,123.8341105799991,54449.862350639996
2022-10-09,14:11:48.000,282,11047752,-795,0,1665324707,13032.1801262,123.36181886999839,54449.729595360004
2022-10-09,14:11:49.000,282,11047798,-795,0,1665324708,13032.341797640001,123.02346063000005,54449.3243424
2022-10-09,14:11:50.000,282,11047821,-795,0,1665324709,13032.15991727,122.57231631000468,54449.14966440001
2022-10-09,14:11:51.000,282,11047817,-795,0,1665324710,13032.09255416999,122.23395806999906,54448.88415384001
2022-10-09,14:11:52.000,282,11047843,-795,0,1665324711,13032.045399999995,122.01543504000438,54448.555759200004
2022-10-09,14:11:53.000,282,11047824,-795,0,1665324712,13032.429369669997,121.79691201000242,54448.32518424
2022-10-09,14:11:54.000,282,11047828,-795,0,1665324713,13032.793130409998,121.3598659499985,54448.2762744
2022-10-09,14:11:55.000,282,11047829,-795,0,1665324714,13032.557359559993,122.21985981000034,54448.003776720005
2022-10-09,14:11:56.000,282,11047829,-795,0,1665324715,13032.193598819991,122.59346370000276,54447.836085840005
2022-10-09,14:11:57.000,282,11047785,-795,0,1665324716,13031.80962914999,122.34674415000336,54447.65442072
2022-10-09,14:11:58.000,282,11047805,-795,0,1665324717,13031.095580289992,121.69822419000411,54447.38891016
2022-10-09,14:11:59.000,282,11047832,-795,0,1665324718,13030.307432019988,120.88757423999778,54447.333013200005
2022-10-09,14:12:00.000,282,11047833,-795,0,1665324719,13029.202677179994,119.99938385999849,54447.41685864
2022-10-09,14:12:01.000,282,11047808,-795,0,1665324720,13028.21243960999,118.75873698000214,54447.39589728001
2022-10-09,14:12:02.000,282,11047772,-795,0,1665324721,13027.397346099991,117.58153227000003,54447.2980776
2022-10-09,14:12:03.000,282,11047779,-795,0,1665324722,13026.737187719998,116.51006451000285,54447.40987152
2022-10-09,14:12:04.000,282,11047790,-795,0,1665324723,13026.413844839997,115.6853162999978,54447.20025792
2022-10-09,14:12:05.000,282,11047791,-795,0,1665324724,13026.568779970003,114.95925590999832,54447.27711624001
2022-10-09,14:12:06.000,282,11047820,-795,0,1665324725,13026.690033549989,114.7971259199985,54447.263142
2022-10-09,14:12:07.000,282,11047799,-795,0,1665324726,13026.447526390002,114.71958548999828,54447.18628368001
2022-10-09,14:12:08.000,282,11047794,-795,0,1665324727,13025.95577575999,114.32483420999779,54447.01160568001
2022-10-09,14:12:09.000,282,11047815,-795,0,1665324728,13025.7806317,113.82434597999963,54446.997631440005
2022-10-09,14:12:10.000,282,11047825,-795,0,1665324729,13025.592015019989,113.80319859000156,54447.10942536001
2022-10-09,14:12:11.000,282,11047855,-795,0,1665324730,13024.952065569996,114.46581680999952,54447.09545112
2022-10-09,14:12:12.000,282,11047755,-795,0,1665324731,13024.345797669994,114.9099120000028,54446.84391480001
2022-10-09,14:12:13.000,282,11047795,-795,0,1665324732,13024.062872649993,114.86761721999937,54446.92077312001
2022-10-09,14:12:14.000,282,11047852,-795,0,1665324733,13023.806892870001,114.33188334000442,54446.899811760006
2022-10-09,14:12:15.000,282,11047840,-795,0,1665324734,13023.678902979991,113.67631424999854,54446.92776024
2022-10-09,14:12:16.000,282,11047827,-795,0,1665324735,13023.705848220001,112.8445169100014,54446.9836572
2022-10-09,14:12:17.000,282,11047789,-795,0,1665324736,13023.995509549997,112.34402868000325,54447.10942536001
2022-10-09,14:12:18.000,282,11047817,-795,0,1665324737,13024.008982170002,112.11845652000193,54447.402884400006
2022-10-09,14:12:19.000,282,11047809,-795,0,1665324738,13023.30166962,111.98452304999955,54447.51467832001
2022-10-09,14:12:20.000,282,11047785,-795,0,1665324739,13021.961143929999,111.73780350000015,54447.55660104
2022-10-09,14:12:21.000,282,11047833,-795,0,1665324740,13020.762080749999,111.5827226399997,54447.62647224
2022-10-09,14:12:22.000,282,11047805,-795,0,1665324741,13020.162549159992,111.96337566000147,54447.402884400006
2022-10-09,14:12:23.000,282,11047855,-795,0,1665324742,13019.63711697999,112.66828866000287,54447.235193520006
2022-10-09,14:12:24.000,282,11047776,-795,0,1665324743,13018.64687941,113.055990810004,54447.13038672
2022-10-09,14:12:25.000,282,11047793,-795,0,1665324744,13017.46128884999,113.19697340999846,54447.07448976
2022-10-09,14:12:26.000,282,11047817,-795,0,1665324745,13016.524941759992,113.26746470999933,54446.948721600005
2022-10-09,14:12:27.000,282,11047785,-795,0,1665324746,13016.134235779995,113.32385775000148,54446.70417240001
2022-10-09,14:12:28.000,282,11047762,-795,0,1665324747,13016.511469140001,113.6974616400039,54446.59237848
2022-10-09,14:12:29.000,282,11047805,-795,0,1665324748,13017.016692389989,114.12040944000182,54446.45263608
2022-10-09,14:12:30.000,282,11047827,-795,0,1665324749,13017.38045312999,114.7971259199985,54446.43866184001
2022-10-09,14:12:31.000,282,11047800,-795,0,1665324750,13017.616223979996,115.29056502000458,54446.3548164
2022-10-09,14:12:32.000,282,11047809,-795,0,1665324751,13018.033875200003,115.31876154000201,54446.27097096001
2022-10-09,14:12:33.000,282,11047839,-795,0,1665324752,13018.66708834,115.50908804999926,54446.36180352
2022-10-09,14:12:34.000,282,11047828,-795,0,1665324753,13019.266619929993,115.85449542000424,54446.375777760004
2022-10-09,14:12:35.000,282,11047844,-795,0,1665324754,13019.502390779999,116.3056397399996,54446.34782928001
2022-10-09,14:12:36.000,282,11047762,-795,0,1665324755,13019.475445539989,117.00350361000164,54446.17315128001
2022-10-09,14:12:37.000,282,11047822,-795,0,1665324756,13019.64385329,117.49694271000044,54445.92161496
2022-10-09,14:12:38.000,282,11047847,-795,0,1665324757,13019.83920627999,117.93398877000436,54445.80982104
2022-10-09,14:12:39.000,282,11047786,-795,0,1665324758,13019.84594259,118.4062804799978,54445.66309152
2022-10-09,14:12:40.000,282,11047804,-795,0,1665324759,13019.85941520999,118.92086697000195,54445.607194560005
2022-10-09,14:12:41.000,282,11047810,-795,0,1665324760,13019.812261039995,119.32971651000116,54445.41854232
2022-10-09,14:12:42.000,282,11047837,-795,0,1665324761,13019.893096759995,119.73856605000037,54445.25783856
2022-10-09,14:12:43.000,282,11047817,-795,0,1665324762,13020.411792630002,120.39413513999898,54445.11809616
2022-10-09,14:12:44.000,282,11047818,-795,0,1665324763,13020.539782519998,120.77478816000075,54445.01328936
2022-10-09,14:12:45.000,282,11047810,-795,0,1665324764,13020.405056319993,121.02150771000015,54444.95739240001
2022-10-09,14:12:46.000,282,11047791,-795,0,1665324765,13020.155812849996,121.16953944000124,54444.866559840004
2022-10-09,14:12:47.000,282,11047806,-795,0,1665324766,13019.973932479996,121.30347291000362,54444.70585608
2022-10-09,14:12:48.000,282,11047765,-795,0,1665324767,13019.488918159994,121.47970116000215,54444.5381652
2022-10-09,14:12:49.000,282,11047805,-795,0,1665324768,13018.990431220001,122.21281068000098,54444.3984228
2022-10-09,14:12:50.000,282,11047812,-795,0,1665324769,13018.39763593999,122.72739716999786,54444.17483496
2022-10-09,14:12:51.000,282,11047754,-795,0,1665324770,13017.649905530001,122.87542889999895,54443.832466080006
2022-10-09,14:12:52.000,282,11047792,-795,0,1665324771,13016.929120359993,122.79788846999872,54443.545994160006
2022-10-09,14:12:53.000,282,11047811,-795,0,1665324772,13016.538414379997,122.74854456000321,54443.3154192
2022-10-09,14:12:54.000,282,11047843,-795,0,1665324773,13016.30937984,122.73444630000449,54443.1756768
2022-10-09,14:12:55.000,282,11047795,-795,0,1665324774,13016.01971850999,122.71329890999914,54443.042921520006
2022-10-09,14:12:56.000,282,11047833,-795,0,1665324775,13016.215071499995,123.1785414900005,54443.0009988
2022-10-09,14:12:57.000,282,11047745,-795,0,1665324776,13016.646195339992,124.0949283900045,54443.07087
2022-10-09,14:12:58.000,282,11047812,-795,0,1665324777,13016.929120359993,124.77869400000054,54443.308432080004
2022-10-09,14:12:59.000,282,11047794,-795,0,1665324778,13016.740503679997,125.13115050000488,54443.4551616
2022-10-09,14:13:00.000,282,11047793,-795,0,1665324779,13015.864783379999,125.2439365800019,54443.56695552001
2022-10-09,14:13:01.000,282,11047858,-795,0,1665324780,13014.82739164,126.13917609000055,54443.48311008
2022-10-09,14:13:02.000,282,11047799,-795,0,1665324781,13014.052715990001,127.48555992000183,54443.43420024
2022-10-09,14:13:03.000,282,11047795,-795,0,1665324782,13014.126815399992,127.74637772999995,54443.46214872
2022-10-09,14:13:04.000,282,11047806,-795,0,1665324783,13014.403004109998,127.61244426000485,54443.63682672001
2022-10-09,14:13:05.000,282,11047819,-795,0,1665324784,13014.753292229994,127.74637772999995,54443.762594880005
2022-10-09,14:13:06.000,282,11047830,-795,0,1665324785,13015.278724409996,128.26801335000346,54444.20977056001
2022-10-09,14:13:07.000,282,11047843,-795,0,1665324786,13015.197888689996,128.40194681999856,54444.44034552
2022-10-09,14:13:08.000,282,11047794,-795,0,1665324787,13014.80044639999,128.2609642200041,54444.79668864
2022-10-09,14:13:09.000,282,11047782,-795,0,1665324788,13014.086397539992,128.23981682999874,54445.055212080006
2022-10-09,14:13:10.000,282,11047815,-795,0,1665324789,13013.83041776,128.90948418000335,54445.48142640001
2022-10-09,14:13:11.000,282,11047801,-795,0,1665324790,13013.776527279995,129.27603893999913,54445.92860208
2022-10-09,14:13:12.000,282,11047819,-795,0,1665324791,13013.507074879999,129.10685981999995,54446.277958080005
2022-10-09,14:13:13.000,282,11047796,-795,0,1665324792,13013.298249269988,128.63456810999924,54446.68321104001
2022-10-09,14:13:14.000,282,11047822,-795,0,1665324793,13012.900806979997,128.3314555199977,54447.18628368001
2022-10-09,14:13:15.000,282,11047821,-795,0,1665324794,13012.436001589995,128.07768683999893,54447.65442072
2022-10-09,14:13:16.000,282,11047791,-795,0,1665324795,13011.789315829992,127.15425081000285,54447.96884112
2022-10-09,14:13:17.000,282,11047818,-795,0,1665324796,13011.088739589999,126.11802870000247,54448.32518424
2022-10-09,14:13:18.000,282,11047783,-795,0,1665324797,13010.778869330003,125.73032655000134,54448.674540240005
2022-10-09,14:13:19.000,282,11047800,-795,0,1665324798,13010.543098479997,125.75852306999877,54448.912102320006
2022-10-09,14:13:20.000,282,11047842,-795,0,1665324799,13010.12544725999,126.06868478999968,54449.17062576001
2022-10-09,14:13:21.000,282,11047821,-795,0,1665324800,13009.86273116999,126.28720782000164,54449.33132952
2022-10-09,14:13:22.000,282,11047782,-795,0,1665324801,13010.11197464,126.00524261999817,54449.48504616001
2022-10-09,14:13:23.000,282,11047846,-795,0,1665324802,13010.718242540002,125.63163873000303,54449.582865840006
2022-10-09,14:13:24.000,282,11047764,-795,0,1665324803,13011.55354498,125.75852306999877,54449.862350639996
2022-10-09,14:13:25.000,282,11047781,-795,0,1665324804,13011.876887860002,125.72327742000198,54450.24664224001
2022-10-09,14:13:26.000,282,11047795,-795,0,1665324805,13012.287802769999,125.34967352999956,54450.51215280001
2022-10-09,14:13:27.000,282,11047790,-795,0,1665324806,13012.557255169995,124.72230095999839,54450.74971488001
2022-10-09,14:13:28.000,282,11047819,-795,0,1665324807,13012.516837309995,124.04558448000171,54451.16195496001
2022-10-09,14:13:29.000,282,11047824,-795,0,1665324808,13012.004877749998,125.20164179999847,54451.53925944
2022-10-09,14:13:30.000,282,11047776,-795,0,1665324809,13011.654589630001,125.9840952300001,54451.88162832001
2022-10-09,14:13:31.000,282,11047792,-795,0,1665324810,13011.526599739991,126.25196217000484,54452.21701008001
2022-10-09,14:13:32.000,282,11047769,-795,0,1665324811,13011.22346578999,126.49868172000424,54452.40566232001
2022-10-09,14:13:33.000,282,11047765,-795,0,1665324812,13011.068530659999,127.06966125000326,54452.76200544001
2022-10-09,14:13:34.000,282,11047803,-795,0,1665324813,13010.657615750002,127.38687210000353,54453.16027128
2022-10-09,14:13:35.000,282,11047838,-795,0,1665324814,13010.13218357,127.56310035000206,54453.320975040006
2022-10-09,14:13:36.000,282,11047803,-795,0,1665324815,13009.721268659989,128.14112901000044,54453.467704560004
2022-10-09,14:13:37.000,282,11047761,-795,0,1665324816,13009.411398399992,128.1975220500026,54453.57949848001
2022-10-09,14:13:38.000,282,11047786,-795,0,1665324817,13009.121737069996,128.0988342300043,54453.76815072001
2022-10-09,14:13:39.000,282,11047818,-795,0,1665324818,13008.82533942999,127.97899902000063,54453.71924088
2022-10-09,14:13:40.000,282,11047801,-795,0,1665324819,13008.72429477999,127.0978577700007,54453.71225376
2022-10-09,14:13:41.000,282,11047823,-795,0,1665324820,13008.96680193999,126.23081477999949,54453.61443408
2022-10-09,14:13:42.000,282,11047759,-795,0,1665324821,13009.411398399992,125.62458960000367,54453.4467432
2022-10-09,14:13:43.000,282,11047830,-795,0,1665324822,13009.9503032,125.44131221999851,54453.488665920006
2022-10-09,14:13:44.000,282,11047811,-795,0,1665324823,13010.300591319996,125.5540983000028,54453.64238256
2022-10-09,14:13:45.000,282,11047812,-795,0,1665324824,13010.118710949995,125.6880317699979,54453.55853712001
2022-10-09,14:13:46.000,282,11047826,-795,0,1665324825,13009.579806149988,125.76557219999813,54453.34892352
2022-10-09,14:13:47.000,282,11047818,-795,0,1665324826,13008.77144895,125.62458960000367,54453.09738720001
2022-10-09,14:13:48.000,282,11047819,-795,0,1665324827,13008.239280460002,125.70917916000326,54453.083412960004
2022-10-09,14:13:49.000,282,11047794,-795,0,1665324828,13007.841838169996,125.99114435999945,54453.11834856
2022-10-09,14:13:50.000,282,11047830,-795,0,1665324829,13007.323142299989,126.0827830499984,54453.202194000005
2022-10-09,14:13:51.000,282,11047751,-795,0,1665324830,13006.52825771999,125.86426002000371,54453.21616824
2022-10-09,14:13:52.000,282,11047813,-795,0,1665324831,13005.692955279992,126.02639001000352,54453.02052888
2022-10-09,14:13:53.000,282,11047821,-795,0,1665324832,13005.430239189991,126.57622215000447,54453.07642584001
2022-10-09,14:13:54.000,282,11047778,-795,0,1665324833,13005.29551299,126.78064692000044,54453.01354176
2022-10-09,14:13:55.000,282,11047825,-795,0,1665324834,13005.511074909991,126.80179430999851,54453.00655464001
2022-10-09,14:13:56.000,282,11047771,-795,0,1665324835,13005.706427899997,126.61146780000126,54452.9925804
2022-10-09,14:13:57.000,282,11047825,-795,0,1665324836,13006.49457617,126.63261518999934,54452.95764480001
2022-10-09,14:13:58.000,282,11047817,-795,0,1665324837,13007.127789309998,127.82391816000018,54452.90873496001
2022-10-09,14:13:59.000,282,11047842,-795,0,1665324838,13007.70711196999,128.81079635999777,54452.97860616001
2022-10-09,14:14:00.000,282,11047814,-795,0,1665324839,13008.118026880002,129.54390588000388,54453.07642584001
2022-10-09,14:14:01.000,282,11047777,-795,0,1665324840,13008.050663779992,130.22062236000056,54453.083412960004
2022-10-09,14:14:02.000,282,11047825,-795,0,1665324841,13007.49155005,131.32028664000245,54452.866812240005
2022-10-09,14:14:03.000,282,11047785,-795,0,1665324842,13006.925700009997,131.56700619000185,54452.67816
2022-10-09,14:14:04.000,282,11047842,-795,0,1665324843,13005.666010039997,131.48241663000226,54452.5384176
2022-10-09,14:14:05.000,282,11047746,-795,0,1665324844,13004.972170109999,131.94061008000426,54452.293868400004
2022-10-09,14:14:06.000,282,11047834,-795,0,1665324845,13004.763344499988,132.0181505100045,54452.04233208
2022-10-09,14:14:07.000,282,11047828,-795,0,1665324846,13004.554518889992,131.94061008000426,54451.91656392
2022-10-09,14:14:08.000,282,11047817,-795,0,1665324847,13004.1570766,131.65159575000143,54451.66502760001
2022-10-09,14:14:09.000,282,11047817,-795,0,1665324848,13004.251384939991,131.4260235900001,54451.43445264
2022-10-09,14:14:10.000,282,11047780,-795,0,1665324849,13004.08971349999,131.05946883000433,54451.33663296
2022-10-09,14:14:11.000,282,11047791,-795,0,1665324850,13003.395873569993,130.23472061999928,54451.106058
2022-10-09,14:14:12.000,282,11047846,-795,0,1665324851,13002.371954449998,129.74833064999984,54450.735740640004
2022-10-09,14:14:13.000,282,11047784,-795,0,1665324852,13001.46928890999,129.76242890999856,54450.14882256
2022-10-09,14:14:14.000,282,11047835,-795,0,1665324853,13000.856284699992,129.74128152000048,54449.98113168
2022-10-09,14:14:15.000,282,11047817,-795,0,1665324854,13000.526205509996,129.8188219500007,54449.582865840006
2022-10-09,14:14:16.000,282,11047810,-795,0,1665324855,13000.027718569989,130.0161975900046,54449.345303760005
2022-10-09,14:14:17.000,282,11047867,-795,0,1665324856,12999.583122110002,130.28406453000207,54449.10774168
2022-10-09,14:14:18.000,282,11047826,-795,0,1665324857,12999.306933399996,130.37570322000101,54448.78633416001
2022-10-09,14:14:19.000,282,11047804,-795,0,1665324858,12999.704375690002,130.248818879998,54448.576720560006
2022-10-09,14:14:20.000,282,11047839,-795,0,1665324859,13000.51273288999,130.43914539000252,54448.409029680006
2022-10-09,14:14:21.000,282,11047803,-795,0,1665324860,13000.889966249997,130.53078408000147,54448.21339032001
2022-10-09,14:14:22.000,282,11047840,-795,0,1665324861,13001.098791859993,131.86306965000404,54447.884995680004
2022-10-09,14:14:23.000,282,11047842,-795,0,1665324862,13001.3951895,133.47027129000344,54447.56358816001
2022-10-09,14:14:24.000,282,11047816,-795,0,1665324863,13001.334562709999,134.45714949000103,54447.3679488
2022-10-09,14:14:25.000,282,11047793,-795,0,1665324864,13000.916911489992,134.9717359799979,54447.08147688
2022-10-09,14:14:26.000,282,11047819,-795,0,1665324865,13000.714822189992,135.26075031000073,54446.84391480001
2022-10-09,14:14:27.000,282,11047766,-795,0,1665324866,13000.748503739997,135.3664872599984,54446.63430120001
2022-10-09,14:14:28.000,282,11047783,-795,0,1665324867,13001.186363889989,134.76731121000194,54446.326867920005
2022-10-09,14:14:29.000,282,11047778,-795,0,1665324868,13001.664641899995,133.87912083000265,54446.05437024001
2022-10-09,14:14:30.000,282,11047794,-795,0,1665324869,13002.028402639997,132.51863874000264,54445.97751192
2022-10-09,14:14:31.000,282,11047859,-795,0,1665324870,13002.318063969993,131.4119253300014,54445.69802712001
2022-10-09,14:14:32.000,282,11047803,-795,0,1665324871,13002.54709850999,130.89733884000452,54445.38360672001
2022-10-09,14:14:33.000,282,11047809,-795,0,1665324872,13002.297855039993,130.7563562400028,54444.97835376001
2022-10-09,14:14:34.000,282,11047816,-795,0,1665324873,13001.83978596,130.30521192000015,54444.72681744
2022-10-09,14:14:35.000,282,11047825,-795,0,1665324874,13001.401925809994,130.14308193000033,54444.37746144001
2022-10-09,14:14:36.000,282,11047775,-795,0,1665324875,13001.152682339998,130.12193454000226,54444.1538736
2022-10-09,14:14:37.000,282,11047819,-795,0,1665324876,13001.3951895,129.9668536800018,54443.72067216
2022-10-09,14:14:38.000,282,11047819,-795,0,1665324877,13001.77915917,129.51570935999916,54443.41323888
2022-10-09,14:14:39.000,282,11047842,-795,0,1665324878,13001.57706987,129.53685675000452,54442.805359440004
2022-10-09,14:14:40.000,282,11047776,-795,0,1665324879,13001.43560736,129.98095194000052,54442.73548824
2022-10-09,14:14:41.000,282,11047784,-795,0,1665324880,13001.41539843,130.40389973999845,54442.3372224
2022-10-09,14:14:42.000,282,11047851,-795,0,1665324881,13000.923647800002,130.4602927800006,54442.2673512
2022-10-09,14:14:43.000,282,11047799,-795,0,1665324882,13000.701349570001,130.1783275800044,54442.12062168
2022-10-09,14:14:44.000,282,11047809,-795,0,1665324883,13000.667668019996,129.89636238000094,54442.30927392
2022-10-09,14:14:45.000,282,11047815,-795,0,1665324884,13000.49926027,129.84701846999815,54442.085686080005
2022-10-09,14:14:46.000,282,11047818,-795,0,1665324885,13000.12876321999,129.77652717000456,54442.12062168
2022-10-09,14:14:47.000,282,11047784,-795,0,1665324886,12999.960355469993,129.67783934999898,54441.81318840001
2022-10-09,14:14:48.000,282,11047804,-795,0,1665324887,13000.22980786999,129.3112845900032,54441.701394480006
2022-10-09,14:14:49.000,282,11047804,-795,0,1665324888,13001.105528169988,129.3747267600047,54441.85511112
2022-10-09,14:14:50.000,282,11047784,-795,0,1665324889,13001.294144849999,129.56505327000195,54441.966905040004
2022-10-09,14:14:51.000,282,11047795,-795,0,1665324890,13001.051637689998,130.47439103999932,54441.917995200005
2022-10-09,14:14:52.000,282,11047792,-795,0,1665324891,13001.078582929993,131.53176053999778,54441.84113688001
2022-10-09,14:14:53.000,282,11047788,-795,0,1665324892,13000.654195399991,132.06044529000064,54441.820175520006
2022-10-09,14:14:54.000,282,11047847,-795,0,1665324893,13000.142235839994,132.03929790000257,54441.7083816
2022-10-09,14:14:55.000,282,11047792,-795,0,1665324894,12999.495550079992,131.41897446000075,54441.498768
2022-10-09,14:14:56.000,282,11047804,-795,0,1665324895,12999.27325184999,130.17127844999777,54441.20530896
2022-10-09,14:14:57.000,282,11047814,-795,0,1665324896,12999.717848309992,128.79669809999905,54441.14242488001
2022-10-09,14:14:58.000,282,11047791,-795,0,1665324897,13000.074872739999,128.06358858000021,54441.09351504
2022-10-09,14:14:59.000,282,11047834,-795,0,1665324898,13000.47905134,128.40194681999856,54440.96774688
2022-10-09,14:15:00.000,282,11047768,-795,0,1665324899,13000.660931710001,128.50063464000414,54440.70922344
2022-10-09,14:15:01.000,282,11047775,-795,0,1665324900,13000.815866839992,128.61342072000116,54440.40179016001
2022-10-09,14:15:02.000,282,11047843,-795,0,1665324901,13001.226781749989,128.81079635999777,54439.87775616001
2022-10-09,14:15:03.000,282,11047843,-795,0,1665324902,13001.907149059996,128.92358244000206,54439.31878656
2022-10-09,14:15:04.000,282,11047784,-795,0,1665324903,13002.702033639995,128.78259984000033,54438.93449496
2022-10-09,14:15:05.000,282,11047822,-795,0,1665324904,13003.476709289993,128.52883116000157,54438.529242
2022-10-09,14:15:06.000,282,11047816,-795,0,1665324905,13003.530599769998,128.74735419000353,54437.86546560001
2022-10-09,14:15:07.000,282,11047830,-795,0,1665324906,13003.274619989992,129.17030199000146,54437.11784376001
2022-10-09,14:15:08.000,282,11047763,-795,0,1665324907,13003.685534899989,129.42407067000022,54436.69162944001
2022-10-09,14:15:09.000,282,11047833,-795,0,1665324908,13004.305275419996,129.7060358700037,54436.19554392
2022-10-09,14:15:10.000,282,11047813,-795,0,1665324909,13004.446737929997,129.56505327000195,54435.73439400001
2022-10-09,14:15:11.000,282,11047860,-795,0,1665324910,13004.022350399995,129.07161417000316,54435.26625696
2022-10-09,14:15:12.000,282,11047832,-795,0,1665324911,13003.200520580001,128.63456810999924,54434.539596480005
2022-10-09,14:15:13.000,282,11047806,-795,0,1665324912,13002.661615779994,128.444241600002,54434.09940792001
2022-10-09,14:15:14.000,282,11047783,-795,0,1665324913,13002.553834819999,128.5217820300022,54433.554412560006
2022-10-09,14:15:15.000,282,11047809,-795,0,1665324914,13002.479735409994,128.86718939999992,54432.883649040006
2022-10-09,14:15:16.000,282,11047851,-795,0,1665324915,13002.169865149997,129.13505634000467,54432.24782112
2022-10-09,14:15:17.000,282,11047792,-795,0,1665324916,13001.246990679989,128.86718939999992,54431.76570984
2022-10-09,14:15:18.000,282,11047814,-795,0,1665324917,13000.465578719995,128.8178454900044,54431.31853416
2022-10-09,14:15:19.000,282,11047831,-795,0,1665324918,12999.818892959993,128.61342072000116,54430.850397120004
2022-10-09,14:15:20.000,282,11047815,-795,0,1665324919,12999.327142329996,128.28211161000218,54430.515015360004
2022-10-09,14:15:21.000,282,11047855,-795,0,1665324920,12999.05095361999,127.81686903000082,54429.94207152
2022-10-09,14:15:22.000,282,11047838,-795,0,1665324921,12998.720874429993,127.27408601999923,54429.390089040004
2022-10-09,14:15:23.000,282,11047824,-795,0,1665324922,12998.11460652999,127.12605428999814,54428.670415680004
2022-10-09,14:15:24.000,282,11047745,-795,0,1665324923,12997.083951100001,127.0626121200039,54428.10445896
2022-10-09,14:15:25.000,282,11047772,-795,0,1665324924,12996.060031979992,126.42114129000402,54427.64330904
2022-10-09,14:15:26.000,282,11047836,-795,0,1665324925,12995.69627123999,125.90655479999987,54427.3149144
2022-10-09,14:15:27.000,282,11047812,-795,0,1665324926,12996.086977220002,125.65278612000111,54427.2450432
2022-10-09,14:15:28.000,282,11047813,-795,0,1665324927,12996.316011759998,125.18049441000039,54426.88870008001
2022-10-09,14:15:29.000,282,11047830,-795,0,1665324928,12996.289066519988,124.87033268999949,54427.00748112001
2022-10-09,14:15:30.000,282,11047823,-795,0,1665324929,12996.255384969998,124.60246575000201,54426.98651976001
2022-10-09,14:15:31.000,282,11047805,-795,0,1665324930,12995.992668879997,124.56017096999858,54426.85376448
2022-10-09,14:15:32.000,282,11047735,-795,0,1665324931,12995.669325999996,124.7857431299999,54426.52536984
2022-10-09,14:15:33.000,282,11047814,-795,0,1665324932,12995.238202159999,124.73639922000439,54426.511395600006
2022-10-09,14:15:34.000,282,11047854,-795,0,1665324933,12995.116948579998,124.27115664000303,54426.3716532
2022-10-09,14:15:35.000,282,11047824,-795,0,1665324934,12995.52112718,124.14427230000001,54426.4065888
2022-10-09,14:15:36.000,282,11047846,-795,0,1665324935,12996.201494489993,124.43328663000284,54426.25287216
2022-10-09,14:15:37.000,282,11047830,-795,0,1665324936,12996.53157367999,125.06770833000337,54426.23889792
2022-10-09,14:15:38.000,282,11047777,-795,0,1665324937,12996.75387190999,125.9488495800033,54426.23889792
2022-10-09,14:15:39.000,282,11047838,-795,0,1665324938,12996.417056409999,126.68900823000149,54426.05024568001
2022-10-09,14:15:40.000,282,11047781,-795,0,1665324939,12995.709743859996,127.03441559999919,54425.840632080006
2022-10-09,14:15:41.000,282,11047803,-795,0,1665324940,12995.33924681,127.13310342000477,54425.7078768
2022-10-09,14:15:42.000,282,11047819,-795,0,1665324941,12995.029376549988,127.03441559999919,54425.47031472
2022-10-09,14:15:43.000,282,11047838,-795,0,1665324942,12994.672352119997,126.68900823000149,54425.40743064001
2022-10-09,14:15:44.000,282,11047821,-795,0,1665324943,12994.18060149,126.56212388999847,54425.42140488
2022-10-09,14:15:45.000,282,11047819,-795,0,1665324944,12993.621487759992,126.22376565000013,54425.44236624
2022-10-09,14:15:46.000,282,11047800,-795,0,1665324945,12993.500234179992,125.9488495800033,54425.40743064001
2022-10-09,14:15:47.000,282,11047815,-795,0,1665324946,12993.608015140002,125.96999697000138,54425.28864960001
2022-10-09,14:15:48.000,282,11047816,-795,0,1665324947,12993.527179420002,126.20261826000205,54425.27467536
2022-10-09,14:15:49.000,282,11047781,-795,0,1665324948,12993.34529905,126.66081171000405,54425.51223744
2022-10-09,14:15:50.000,282,11047858,-795,0,1665324949,12993.837049679998,127.21769298000436,54425.79172224001
2022-10-09,14:15:51.000,282,11047830,-795,0,1665324950,12994.551098539996,127.47851079000247,54426.23889792
2022-10-09,14:15:52.000,282,11047783,-795,0,1665324951,12995.002431309993,127.69703382000444,54426.58825392
2022-10-09,14:15:53.000,282,11047806,-795,0,1665324952,12995.3998736,128.04244119000214,54426.944597040005
2022-10-09,14:15:54.000,282,11047765,-795,0,1665324953,12995.406609909995,128.45129073000135,54427.112287920005
2022-10-09,14:15:55.000,282,11047813,-795,0,1665324954,12995.44029146,128.25391509000474,54427.40574696
2022-10-09,14:15:56.000,282,11047806,-795,0,1665324955,12995.507654559995,127.56310035000206,54427.524528
2022-10-09,14:15:57.000,282,11047844,-795,0,1665324956,12995.925305780002,127.3445773200001,54427.60837344001
2022-10-09,14:15:58.000,282,11047810,-795,0,1665324957,12996.383374859994,127.85211468000489,54427.67824464001
2022-10-09,14:15:59.000,282,11047822,-795,0,1665324958,12996.827971319995,128.5076837700035,54427.74811584
2022-10-09,14:16:00.000,282,11047763,-795,0,1665324959,12997.265831470002,129.50161110000045,54427.831961280004
2022-10-09,14:16:01.000,282,11047813,-795,0,1665324960,12997.629592209989,130.1501310599997,54427.86689688
2022-10-09,14:16:02.000,282,11047822,-795,0,1665324961,12998.03377080999,130.4109488699978,54427.84593552001
2022-10-09,14:16:03.000,282,11047778,-795,0,1665324962,12998.404267860002,130.62947189999977,54427.734141600005
2022-10-09,14:16:04.000,282,11047817,-795,0,1665324963,12998.862336939994,130.49553843000467,54427.797025679996
2022-10-09,14:16:05.000,282,11047810,-795,0,1665324964,12999.488813769996,130.3968506099991,54427.699206
2022-10-09,14:16:06.000,282,11047800,-795,0,1665324965,13000.162444769994,130.262917140004,54427.65029616
2022-10-09,14:16:07.000,282,11047804,-795,0,1665324966,13000.863021010002,129.804723690002,54427.62234768
2022-10-09,14:16:08.000,282,11047813,-795,0,1665324967,13001.5972788,129.64259370000218,54427.349850000006
2022-10-09,14:16:09.000,282,11047807,-795,0,1665324968,13002.63467054,129.87521499000286,54427.43369544
2022-10-09,14:16:10.000,282,11047810,-795,0,1665324969,13003.240938440002,129.76242890999856,54427.09132656
2022-10-09,14:16:11.000,282,11047803,-795,0,1665324970,13003.712480139999,129.66374109000026,54426.73498344
2022-10-09,14:16:12.000,282,11047822,-795,0,1665324971,13004.520837340002,130.30521192000015,54426.273833520005
2022-10-09,14:16:13.000,282,11047786,-795,0,1665324972,13004.884598079989,131.17930404000072,54425.86159344001
2022-10-09,14:16:14.000,282,11047832,-795,0,1665324973,13004.588200439997,131.58815357999993,54425.33057232001
2022-10-09,14:16:15.000,282,11047806,-795,0,1665324974,13003.9549873,131.46831837000354,54424.80653832001
2022-10-09,14:16:16.000,282,11047806,-795,0,1665324975,13003.294828919992,131.34143403000053,54424.212633120005
2022-10-09,14:16:17.000,282,11047850,-795,0,1665324976,13002.378690759993,131.30618838000373,54423.73052184001
2022-10-09,14:16:18.000,282,11047833,-795,0,1665324977,13001.442343669994,130.9678301399981,54423.29033328
2022-10-09,14:16:19.000,282,11047823,-795,0,1665324978,13000.55988706,130.69996320000064,54422.69642808001
2022-10-09,14:16:20.000,282,11047796,-795,0,1665324979,12999.839101889993,130.70701233,54422.102522880006
2022-10-09,14:16:21.000,282,11047819,-755,0,1665324980,12998.983590519994,131.12996012999793,54421.53656616
2022-10-09,14:16:22.000,282,11047844,-795,0,1665324981,12998.18196963,131.4471709799982,54421.06842912001
2022-10-09,14:16:23.000,282,11047796,-795,0,1665324982,12997.555492799998,131.15110752000328,54420.760995840006
2022-10-09,14:16:24.000,282,11047786,-795,0,1665324983,12996.92227966,130.66471755000384,54420.71907312
2022-10-09,14:16:25.000,282,11047817,-795,0,1665324984,12996.356429619998,130.47439103999932,54420.97060944001
2022-10-09,14:16:26.000,282,11047775,-795,0,1665324985,12995.891624229997,130.61537364000105,54421.08939048001
2022-10-09,14:16:27.000,282,11047853,-795,0,1665324986,12995.925305780002,131.45422011000483,54421.11733896001
2022-10-09,14:16:28.000,282,11047760,-795,0,1665324987,12995.979196259992,132.27191919000325,54421.52259192001
2022-10-09,14:16:29.000,282,11047781,-795,0,1665324988,12995.325774189994,132.81470220000483,54421.7252184
2022-10-09,14:16:30.000,282,11047821,-795,0,1665324989,12995.002431309993,132.97683219000464,54421.87194792
2022-10-09,14:16:31.000,282,11047779,-795,0,1665324990,12994.914859279997,132.8358495900029,54422.07457440001
2022-10-09,14:16:32.000,282,11047796,-795,0,1665324991,12995.164102749994,132.20847702000174,54422.20732968
2022-10-09,14:16:33.000,282,11047851,-795,0,1665324992,12995.972459949997,132.03929790000257,54422.50777584001
2022-10-09,14:16:34.000,282,11047784,-795,0,1665324993,12996.85491655999,131.9194626899989,54422.989887120006
2022-10-09,14:16:35.000,282,11047835,-795,0,1665324994,12997.447711839988,132.30011571000068,54423.11565528
2022-10-09,14:16:36.000,282,11047795,-795,0,1665324995,12997.474657079998,132.20847702000174,54423.15059088001
2022-10-09,14:16:37.000,282,11047796,-795,0,1665324996,12997.252358849997,131.9194626899989,54423.19950072001
2022-10-09,14:16:38.000,282,11047769,-795,0,1665324997,12996.955961209991,132.10978920000343,54423.36719160001
2022-10-09,14:16:39.000,282,11047796,-795,0,1665324998,12996.78081715,132.7230635099986,54423.41610144001
2022-10-09,14:16:40.000,282,11047790,-795,0,1665324999,12996.75387190999,133.04732348999823,54423.590779440005
2022-10-09,14:16:41.000,282,11047781,-795,0,1665325000,12996.969433829996,132.99797958000272,54423.66763776
2022-10-09,14:16:42.000,282,11047817,-795,0,1665325001,12997.508338629988,132.63142481999967,54423.828341520006
2022-10-09,14:16:43.000,282,11047799,-795,0,1665325002,12997.93946247,132.63142481999967,54423.88423848
2022-10-09,14:16:44.000,282,11047789,-795,0,1665325003,12997.83841782,132.50454048000393,54424.030968
2022-10-09,14:16:45.000,282,11047841,-795,0,1665325004,12997.218677299992,131.89831530000083,54424.19167176
2022-10-09,14:16:46.000,282,11047832,-795,0,1665325005,12996.8818618,131.66569401000015,54424.27551720001
2022-10-09,14:16:47.000,282,11047845,-795,0,1665325006,12996.390111169989,133.28699390999827,54424.28250432001
2022-10-09,14:16:48.000,282,11047789,-795,0,1665325007,12996.457474269999,135.577961160001,54424.17769752
2022-10-09,14:16:49.000,282,11047803,-795,0,1665325008,12996.51136474999,136.38861111000006,54424.33840128
2022-10-09,14:16:50.000,282,11047802,-795,0,1665325009,12996.107186150002,136.50139719000435,54424.38731112
2022-10-09,14:16:51.000,282,11047779,-795,0,1665325010,12995.37966467,136.2335302499996,54424.31743992
2022-10-09,14:16:52.000,282,11047821,-795,0,1665325011,12994.955277139998,135.58501029000035,54424.14974904
2022-10-09,14:16:53.000,282,11047800,-795,0,1665325012,12994.834023559997,134.21042994000163,54424.331414160006
2022-10-09,14:16:54.000,282,11047860,-795,0,1665325013,12995.265147399994,132.69486699000117,54424.53404064
2022-10-09,14:16:55.000,282,11047811,-795,0,1665325014,12996.120658769993,131.36963054999796,54424.6248732
2022-10-09,14:16:56.000,282,11047802,-795,0,1665325015,12996.86165287,130.32635930999822,54424.58295048
2022-10-09,14:16:57.000,282,11047830,-795,0,1665325016,12997.663273759994,129.45226718999766,54424.6248732
2022-10-09,14:16:58.000,282,11047849,-795,0,1665325017,12998.626566090003,128.48653637999814,54424.56198912
2022-10-09,14:16:59.000,282,11047821,-795,0,1665325018,12999.717848309992,127.54195296000398,54424.68077016
2022-10-09,14:17:00.000,282,11047777,-795,0,1665325019,13000.681140640001,126.64671344999806,54424.6248732
2022-10-09,14:17:01.000,282,11047811,-795,0,1665325020,13001.57706987,125.65278612000111,54424.58993760001
2022-10-09,14:17:02.000,282,11047820,-795,0,1665325021,13001.886940129996,124.72230095999839,54424.63884744001
2022-10-09,14:17:03.000,282,11047843,-795,0,1665325022,13001.65116927999,123.700177110004,54424.63884744001
2022-10-09,14:17:04.000,282,11047806,-795,0,1665325023,13001.246990679989,122.85428151000087,54424.68775728001
2022-10-09,14:17:05.000,282,11047857,-795,0,1665325024,13000.937120419992,122.2269089399997,54424.52705352
2022-10-09,14:17:06.000,282,11047809,-795,0,1665325025,13000.546414439996,121.79691201000242,54424.47115656001
2022-10-09,14:17:07.000,282,11047873,-795,0,1665325026,12999.711111999997,121.71232245000283,54424.28949144
2022-10-09,14:17:08.000,282,11047768,-795,0,1665325027,12998.707401809988,122.55821804999869,54424.32442704001
2022-10-09,14:17:09.000,282,11047804,-795,0,1665325028,12998.00008926,123.75657014999888,54424.06590360001
2022-10-09,14:17:10.000,282,11047827,-795,0,1665325029,12998.067452359996,124.31345141999918,54424.331414160006
2022-10-09,14:17:11.000,282,11047820,-795,0,1665325030,12998.20217856,124.29935316000046,54424.52006640001
2022-10-09,14:17:12.000,282,11047823,-795,0,1665325031,12997.79126364999,124.17951795000408,54424.61089896001
2022-10-09,14:17:13.000,282,11047821,-795,0,1665325032,12997.238886229992,124.15132142999937,54424.7995512
2022-10-09,14:17:14.000,282,11047821,-795,0,1665325033,12996.90207073,124.36279533000197,54425.079036
2022-10-09,14:17:15.000,282,11047817,-795,0,1665325034,12996.65282725999,124.6518096600048,54425.22576552
2022-10-09,14:17:16.000,282,11047809,-795,0,1665325035,12996.417056409999,125.01131529000122,54425.386469280005
2022-10-09,14:17:17.000,282,11047754,-795,0,1665325036,12996.336220689998,125.64573699000175,54425.37948216001
2022-10-09,14:17:18.000,282,11047785,-795,0,1665325037,12996.066768290002,125.94180045000394,54425.61704424001
2022-10-09,14:17:19.000,282,11047816,-795,0,1665325038,12996.039823049992,125.76557219999813,54425.69390256001
2022-10-09,14:17:20.000,282,11047797,-795,0,1665325039,12996.053295669997,125.77967046000413,54426.08518128
2022-10-09,14:17:21.000,282,11047800,-795,0,1665325040,12996.403583789994,125.5540983000028,54426.04325856
2022-10-09,14:17:22.000,282,11047794,-795,0,1665325041,12996.484419509994,125.01131529000122,54426.1620396
2022-10-09,14:17:23.000,282,11047803,-795,0,1665325042,12996.241912349993,124.36279533000197,54425.97338736
2022-10-09,14:17:24.000,282,11047807,-795,0,1665325043,12996.194758179998,124.0808301299985,54426.14107824
2022-10-09,14:17:25.000,282,11047807,-795,0,1665325044,12996.329484379989,124.07378099999914,54425.98037448001
2022-10-09,14:17:26.000,282,11047805,-795,0,1665325045,12995.999405189992,123.7354227600008,54425.74979952
2022-10-09,14:17:27.000,282,11047800,-795,0,1665325046,12995.783843270001,123.62263668000378,54425.62403136001
2022-10-09,14:17:28.000,282,11047818,-795,0,1665325047,12995.406609909995,123.26313105000008,54425.36550792
2022-10-09,14:17:29.000,282,11047803,-795,0,1665325048,12995.177575369999,123.09395193000091,54425.13493296
2022-10-09,14:17:30.000,282,11047819,-795,0,1665325049,12994.692561049997,122.6851023900017,54425.002177680006
2022-10-09,14:17:31.000,282,11047805,-795,0,1665325050,12994.308591379995,122.06477894999989,54424.73666712001
2022-10-09,14:17:32.000,282,11047775,-795,0,1665325051,12993.938094329998,121.64183115000196,54424.46416944
2022-10-09,14:17:33.000,282,11047810,-795,0,1665325052,12993.506970490002,121.47970116000215,54424.30346568001
2022-10-09,14:17:34.000,282,11047821,-795,0,1665325053,12993.06237403,122.06477894999989,54424.19865888
2022-10-09,14:17:35.000,282,11047830,-795,0,1665325054,12992.590832329988,122.79788846999872,54423.926161200005
2022-10-09,14:17:36.000,282,11047799,-795,0,1665325055,12992.233807899996,123.61558755000442,54423.83532864
2022-10-09,14:17:37.000,282,11047841,-795,0,1665325056,12991.93741025999,124.11607578000257,54423.91218696
2022-10-09,14:17:38.000,282,11047859,-795,0,1665325057,12991.87678346999,124.37689359000069,54424.01699376001
2022-10-09,14:17:39.000,282,11047816,-795,0,1665325058,12992.112554319996,124.25000924999767,54424.15673616001
2022-10-09,14:17:40.000,282,11047795,-795,0,1665325059,12992.375270409997,124.25000924999767,54424.19167176
2022-10-09,14:17:41.000,282,11047847,-795,0,1665325060,12992.563887089993,124.25705838000431,54424.11481344001
2022-10-09,14:17:42.000,282,11047823,-795,0,1665325061,12992.395479339997,124.51787619000243,54424.05891648
2022-10-09,14:17:43.000,282,11047805,-795,0,1665325062,12992.328116240002,124.98311877000378,54424.02398088
2022-10-09,14:17:44.000,282,11047792,-795,0,1665325063,12992.496523989998,125.11705223999888,54424.212633120005
2022-10-09,14:17:45.000,282,11047793,-795,0,1665325064,12992.85354841999,125.56114743000217,54424.25455584001
2022-10-09,14:17:46.000,282,11047855,-795,0,1665325065,12993.03542878999,125.68098263999855,54424.45718232
2022-10-09,14:17:47.000,282,11047843,-795,0,1665325066,12992.94112045,125.82196524000028,54424.47115656001
2022-10-09,14:17:48.000,282,11047800,-795,0,1665325067,12992.718822219998,126.06868478999968,54424.58993760001
2022-10-09,14:17:49.000,282,11047849,-795,0,1665325068,12992.651459119988,126.5057308500036,54424.60391184
2022-10-09,14:17:50.000,282,11047825,-795,0,1665325069,12992.779449009999,127.51375643999927,54424.63186032
2022-10-09,14:17:51.000,282,11047812,-795,0,1665325070,12993.34529905,129.60029891999875,54424.78557696001
2022-10-09,14:17:52.000,282,11047815,-795,0,1665325071,12993.857258609998,130.72111058999872,54425.03711328
2022-10-09,14:17:53.000,282,11047789,-795,0,1665325072,12993.877467539998,131.08766535000177,54425.34454656
2022-10-09,14:17:54.000,282,11047819,-795,0,1665325073,12993.742741339993,131.3273357700018,54425.67992832
2022-10-09,14:17:55.000,282,11047815,-795,0,1665325074,12993.527179420002,131.96175747000234,54425.75678664
2022-10-09,14:17:56.000,282,11047762,-795,0,1665325075,12992.97480199999,132.40585265999835,54425.76377376001
2022-10-09,14:17:57.000,282,11047794,-795,0,1665325076,12992.678404359998,132.89929176000442,54425.68691544
2022-10-09,14:17:58.000,282,11047854,-755,0,1665325077,12992.745767459994,134.0060051699984,54425.68691544
2022-10-09,14:17:59.000,282,11047776,-795,0,1665325078,12993.03542878999,135.52156811999885,54425.80569648
2022-10-09,14:18:00.000,282,11047778,-635,0,1665325079,12993.352035359996,136.40270936999877,54425.8476192
2022-10-09,14:18:01.000,282,11047802,-795,0,1665325080,12993.378980599991,136.6423797899988,54426.12011688001
2022-10-09,14:18:02.000,282,11047797,-795,0,1665325081,12992.96132938,136.3463163300039,54426.12011688001
2022-10-09,14:18:03.000,282,11047824,-795,0,1665325082,12992.509996610002,135.64845246000186,54426.05024568001
2022-10-09,14:18:04.000,282,11047812,-795,0,1665325083,12992.395479339997,135.09862032000092,54425.987361600004
2022-10-09,14:18:05.000,282,11047760,-795,0,1665325084,12992.01824597999,134.56993556999805,54425.840632080006
2022-10-09,14:18:06.000,282,11047844,-795,0,1665325085,12991.573649519989,133.886169960002,54425.65896696
2022-10-09,14:18:07.000,282,11047789,-795,0,1665325086,12991.155998299997,133.3927308600032,54425.21179128001
2022-10-09,14:18:08.000,282,11047850,-795,0,1665325087,12990.926963760001,133.3786326000045,54424.82749968001
2022-10-09,14:18:09.000,282,11047806,-795,0,1665325088,12990.54299409,133.5760082400011,54424.70871864001
2022-10-09,14:18:10.000,282,11047796,-795,0,1665325089,12989.815472609997,134.32321601999865,54424.1008392
2022-10-09,14:18:11.000,282,11047807,-795,0,1665325090,12989.027324339993,135.30304509000416,54423.90519984
2022-10-09,14:18:12.000,282,11047857,-795,0,1665325091,12988.461474299991,136.32516893999855,54423.29732040001
2022-10-09,14:18:13.000,282,11047842,-795,0,1665325092,12987.814788539989,136.85385369000142,54423.1226424
2022-10-09,14:18:14.000,282,11047779,-795,0,1665325093,12986.92559562,137.396636700003,54422.68944096
2022-10-09,14:18:15.000,282,11047804,-795,0,1665325094,12985.94883067,138.18613926000398,54422.22130392001
2022-10-09,14:18:16.000,282,11047816,-795,0,1665325095,12985.079846679997,138.67957836000278,54421.9697676
2022-10-09,14:18:17.000,282,11047853,-795,0,1665325096,12984.823866899991,138.92629791000218,54421.70425704
2022-10-09,14:18:18.000,282,11047845,-795,0,1665325097,12984.70261331999,138.6936766200015,54421.67630856
2022-10-09,14:18:19.000,282,11047884,-795,0,1665325098,12984.62177759999,138.172040999998,54421.529579040005
2022-10-09,14:18:20.000,282,11047882,-795,0,1665325099,12984.4870514,137.43893147999916,54421.361888160005
2022-10-09,14:18:21.000,282,11047781,-795,0,1665325100,12984.46684247,136.83270630000334,54421.06842912001
2022-10-09,14:18:22.000,282,11047831,-795,0,1665325101,12984.386006749999,136.3181198099992,54420.85182840001
2022-10-09,14:18:23.000,282,11047823,-795,0,1665325102,12984.210862689994,136.09254764999787,54420.53042088
2022-10-09,14:18:24.000,282,11047837,-795,0,1665325103,12984.372534129994,136.0502528700017,54420.22997472001
2022-10-09,14:18:25.000,282,11047842,-795,0,1665325104,12984.58809605,136.71287108999968,54419.95747704
2022-10-09,14:18:26.000,282,11047830,-795,0,1665325105,12984.70261331999,137.3472927900002,54419.65703088001
2022-10-09,14:18:27.000,282,11047792,-795,0,1665325106,12984.298434719989,137.5940123399996,54419.41248168001
2022-10-09,14:18:28.000,282,11047790,-795,0,1665325107,12984.170444829993,137.89712493000116,54419.17491960001
2022-10-09,14:18:29.000,282,11047782,-795,0,1665325108,12983.927937669992,137.9041740600005,54419.07709992001
2022-10-09,14:18:30.000,282,11047809,-795,0,1665325109,12983.826893019992,137.8266336300003,54419.139984
2022-10-09,14:18:31.000,282,11047797,-795,0,1665325110,12984.177181139989,138.47515358999954,54419.0701128
2022-10-09,14:18:32.000,282,11047802,-795,0,1665325111,12984.46010615999,139.22941050000372,54418.86748632001
2022-10-09,14:18:33.000,282,11047814,-795,0,1665325112,12984.237807929989,139.42678614000033,54418.76966664001
2022-10-09,14:18:34.000,282,11047832,-795,0,1665325113,12984.055927560003,139.9554708900032,54418.678834080005
2022-10-09,14:18:35.000,282,11047777,-795,0,1665325114,12984.069400179993,139.659407430001,54418.67184696001
2022-10-09,14:18:36.000,282,11047786,-795,0,1665325115,12984.062663869998,138.6443327099987,54418.76966664001
2022-10-09,14:18:37.000,282,11047775,-795,0,1665325116,12983.921201359997,137.5305701699981,54418.70678256
2022-10-09,14:18:38.000,282,11047788,-795,0,1665325117,12983.975091840002,136.35336546000326,54418.81857648001
2022-10-09,14:18:39.000,282,11047805,-795,0,1665325118,12984.615041289995,135.07747293000284,54419.014215840005
2022-10-09,14:18:40.000,282,11047774,-795,0,1665325119,12985.90167649999,134.02715256000374,54419.16793248
2022-10-09,14:18:41.000,282,11047828,-795,0,1665325120,12987.316301599996,133.17420783000125,54419.24479080001
2022-10-09,14:18:42.000,282,11047849,-795,0,1665325121,12988.414320129996,132.05339616000128,54419.25876504
2022-10-09,14:18:43.000,282,11047814,-795,0,1665325122,12989.269831499994,130.90438797000388,54419.29370064001
2022-10-09,14:18:44.000,282,11047799,-795,0,1665325123,12990.192705969988,129.76947803999792,54419.55222408
2022-10-09,14:18:45.000,282,11047809,-795,0,1665325124,12991.102107819992,128.73325593000482,54419.47536576
2022-10-09,14:18:46.000,282,11047810,-795,0,1665325125,12992.422424579992,127.59834599999886,54419.398507440004
2022-10-09,14:18:47.000,282,11047844,-795,0,1665325126,12993.513706799997,126.54802562999976,54419.37754608
2022-10-09,14:18:48.000,282,11047832,-795,0,1665325127,12994.39616340999,125.4906561300013,54419.24479080001
2022-10-09,14:18:49.000,282,11047839,-795,0,1665325128,12995.231465849989,124.70115357000032,54419.04915144
2022-10-09,14:18:50.000,282,11047819,-795,0,1665325129,12995.42008253,124.21476360000088,54418.6858212
2022-10-09,14:18:51.000,282,11047816,-795,0,1665325130,12994.968749760003,123.72132450000208,54418.33646520001
2022-10-09,14:18:52.000,282,11047821,-795,0,1665325131,12994.025666359994,124.06673186999978,54417.574869120006
2022-10-09,14:18:53.000,282,11047860,-795,0,1665325132,12992.799657939999,124.60951488000137,54417.22551312
2022-10-09,14:18:54.000,282,11047861,-795,0,1665325133,12991.479341179998,124.63066226999945,54416.67353064
2022-10-09,14:18:55.000,282,11047782,-795,0,1665325134,12990.273541689989,124.8985292100042,54416.25430344001
2022-10-09,14:18:56.000,282,11047811,-795,0,1665325135,12989.552756519995,126.06868478999968,54415.70232096001
2022-10-09,14:18:57.000,282,11047823,-795,0,1665325136,12989.229413639994,126.73130300999765,54415.43681040001
2022-10-09,14:18:58.000,282,11047799,-795,0,1665325137,12988.966697549993,126.97802256000432,54415.13636424
2022-10-09,14:18:59.000,282,11047826,-795,0,1665325138,12988.912807070003,127.10490690000006,54415.14335136
2022-10-09,14:19:00.000,282,11047778,-795,0,1665325139,12989.061005889998,127.73932860000059,54414.989634720005
2022-10-09,14:19:01.000,282,11047798,-795,0,1665325140,12989.41803031999,128.93063157000142,54414.84290520001
2022-10-09,14:19:02.000,282,11047845,-795,0,1665325141,12989.572965449996,130.1501310599997,54414.76604688001
2022-10-09,14:19:03.000,282,11047793,-795,0,1665325142,12989.141841609999,131.0806162200024,54414.74508552001
2022-10-09,14:19:04.000,282,11047831,-795,0,1665325143,12988.441265369991,131.77848009000445,54414.90578928
2022-10-09,14:19:05.000,282,11047830,-795,0,1665325144,12987.895624259989,132.63142481999967,54415.07348016
2022-10-09,14:19:06.000,282,11047791,-795,0,1665325145,12987.680062339998,132.97683219000464,54415.15033848001
2022-10-09,14:19:07.000,282,11047789,-795,0,1665325146,12987.444291489992,132.77945655000076,54415.24815816001
2022-10-09,14:19:08.000,282,11047782,-795,0,1665325147,12987.296092669996,133.37158346999786,54415.29706800001
2022-10-09,14:19:09.000,282,11047769,-795,0,1665325148,12986.972749789995,134.23862645999907,54415.14335136
2022-10-09,14:19:10.000,282,11047802,-795,0,1665325149,12986.231755690002,134.3796090600008,54415.10142864001
2022-10-09,14:19:11.000,282,11047790,-795,0,1665325150,12985.180891329997,133.68879431999812,54415.13636424
2022-10-09,14:19:12.000,282,11047800,-795,0,1665325151,12984.082872799998,132.56798264999816,54414.99662184
2022-10-09,14:19:13.000,282,11047818,-795,0,1665325152,12983.22062511999,131.70798879000358,54415.10142864001
2022-10-09,14:19:14.000,282,11047826,-795,0,1665325153,12982.493103640001,131.09471448000113,54415.0874544
2022-10-09,14:19:15.000,282,11047825,-795,0,1665325154,12982.115870279995,130.79160188999958,54415.08046728001
2022-10-09,14:19:16.000,282,11047808,-795,0,1665325155,12981.678010129988,130.49553843000467,54414.91976352
2022-10-09,14:19:17.000,282,11047793,-795,0,1665325156,12981.684746439998,130.45324365000124,54414.75905976
2022-10-09,14:19:18.000,282,11047815,-795,0,1665325157,12981.691482749993,130.32635930999822,54414.59835600001
2022-10-09,14:19:19.000,282,11047775,-795,0,1665325158,12981.361403559997,130.18537671000377,54414.47258784
2022-10-09,14:19:20.000,282,11047800,-795,0,1665325159,12981.159314259996,130.38275235000037,54414.47957496001
2022-10-09,14:19:21.000,282,11047812,-795,0,1665325160,12981.118896399996,130.68586494000192,54414.57739464001
2022-10-09,14:19:22.000,282,11047840,-795,0,1665325161,12981.06500591999,131.03127230999962,54414.62630448001
2022-10-09,14:19:23.000,282,11047801,-795,0,1665325162,12980.566518979998,130.99602666000283,54414.58438176
2022-10-09,14:19:24.000,282,11047781,-795,0,1665325163,12979.84573380999,130.77750363000087,54414.75207264
2022-10-09,14:19:25.000,282,11047820,-795,0,1665325164,12978.821814689996,130.8057001499983,54414.82893096
2022-10-09,14:19:26.000,282,11047797,-795,0,1665325165,12978.498471809995,131.29913925000437,54415.11540288
2022-10-09,14:19:27.000,282,11047790,-795,0,1665325166,12978.175128929994,131.89126617000147,54415.22020968001
2022-10-09,14:19:28.000,282,11047830,-795,0,1665325167,12977.999984869988,132.20847702000174,54415.49969448
2022-10-09,14:19:29.000,282,11047821,-795,0,1665325168,12977.440871139996,132.3776561400009,54415.70232096001
2022-10-09,14:19:30.000,282,11047816,-795,0,1665325169,12976.962593129989,132.55388438999944,54415.87001184001
2022-10-09,14:19:31.000,282,11047820,-795,0,1665325170,12976.949120509998,132.85699698000099,54415.946870160005
2022-10-09,14:19:32.000,282,11047789,-795,0,1665325171,12976.955856819994,133.16010957000253,54415.995780000005
2022-10-09,14:19:33.000,282,11047810,-795,0,1665325172,12976.760503830003,133.08961827000167,54415.93988304001
2022-10-09,14:19:34.000,282,11047784,-795,0,1665325173,12976.827866929998,132.76535829000204,54416.1005868
2022-10-09,14:19:35.000,282,11047806,-795,0,1665325174,12977.15120981,132.30716484000004,54416.24731632
2022-10-09,14:19:36.000,282,11047791,-795,0,1665325175,12978.053875349993,132.23667353999917,54416.401032960006
2022-10-09,14:19:37.000,282,11047851,-795,0,1665325176,12979.199048050003,132.5891300400035,54416.37308448001
2022-10-09,14:19:38.000,282,11047807,-795,0,1665325177,12980.270121339992,132.86404611000034,54416.47090416001
2022-10-09,14:19:39.000,282,11047804,-795,0,1665325178,12981.15257795,132.85699698000099,54416.512826879996
2022-10-09,14:19:40.000,282,11047812,-795,0,1665325179,12981.866626809999,132.86404611000034,54416.27526480001
2022-10-09,14:19:41.000,282,11047812,-795,0,1665325180,12982.540257809997,132.70191612000053,54416.163470880005
2022-10-09,14:19:42.000,282,11047787,-795,0,1665325181,12982.621093529997,132.29306658000132,54415.8560376
2022-10-09,14:19:43.000,282,11047800,-795,0,1665325182,12982.513312570001,131.77848009000445,54415.47873312
2022-10-09,14:19:44.000,282,11047895,-715,0,1665325183,12982.809710209993,131.30618838000373,54415.15033848001
2022-10-09,14:19:45.000,282,11047820,-795,0,1665325184,12983.166734639999,130.62947189999977,54414.68918856
2022-10-09,14:19:46.000,282,11047816,-795,0,1665325185,12983.658485269996,130.43914539000252,54414.21406440001
2022-10-09,14:19:47.000,282,11047828,-795,0,1665325186,12983.55070431,130.22767148999992,54413.69003040001
2022-10-09,14:19:48.000,282,11047811,-795,0,1665325187,12983.4092418,130.12898367000162,54413.2708032
2022-10-09,14:19:49.000,282,11047833,-795,0,1665325188,12983.314933459995,129.6919376099977,54412.977344160005
2022-10-09,14:19:50.000,282,11047797,-795,0,1665325189,12982.964645339998,129.35357936999935,54412.760743440005
2022-10-09,14:19:51.000,282,11047839,-795,0,1665325190,12982.21017862,129.0011228700023,54412.676898
2022-10-09,14:19:52.000,282,11047823,-795,0,1665325191,12981.226677359991,128.90948418000335,54412.46029728
2022-10-09,14:19:53.000,282,11047822,-795,0,1665325192,12980.647354699999,128.7896489699997,54412.41138744
2022-10-09,14:19:54.000,282,11047825,-795,0,1665325193,12980.418320160003,128.89538592000463,54412.61401392001
2022-10-09,14:19:55.000,282,11047800,-795,0,1665325194,12980.532837429993,129.14915460000338,54412.65593664001
2022-10-09,14:19:56.000,282,11047781,-795,0,1665325195,12981.04479698999,129.45226718999766,54413.01227976
2022-10-09,14:19:57.000,282,11047839,-795,0,1665325196,12981.853154189994,130.14308193000033,54413.17997064
2022-10-09,14:19:58.000,282,11047803,-795,0,1665325197,12982.520048879996,131.3766796800046,54413.73894024001
2022-10-09,14:19:59.000,282,11047845,-795,0,1665325198,12983.618067409996,133.08961827000167,54414.1791288
2022-10-09,14:20:00.000,282,11047861,-795,0,1665325199,12984.453369849994,134.4641986200004,54414.68220144
2022-10-09,14:20:01.000,282,11047779,-795,0,1665325200,12985.322353839998,135.99385982999956,54415.1922612
2022-10-09,14:20:02.000,282,11047837,-795,0,1665325201,12986.568571189993,137.50237365000066,54415.81411488
2022-10-09,14:20:03.000,282,11047840,-795,0,1665325202,12987.511654590002,138.05925492000097,54416.512826879996
2022-10-09,14:20:04.000,282,11047778,-795,0,1665325203,12988.38737489,137.91827231999923,54417.37224264
2022-10-09,14:20:05.000,282,11047774,-795,0,1665325204,12989.512338659995,137.2838506199987,54418.09890312001
2022-10-09,14:20:06.000,282,11047822,-795,0,1665325205,12989.882835709992,136.32516893999855,54418.8604992
2022-10-09,14:20:07.000,282,11047844,-795,0,1665325206,12990.111870250003,135.47222421000333,54419.4544044
2022-10-09,14:20:08.000,282,11047849,-795,0,1665325207,12990.59688456999,136.5648393599986,54419.92952856
2022-10-09,14:20:09.000,282,11047819,-795,0,1665325208,12991.890256089995,138.6443327099987,54420.60029208
2022-10-09,14:20:10.000,282,11047847,-795,0,1665325209,12993.06237403,139.58891613000014,54421.13830032001
2022-10-09,14:20:11.000,282,11047801,-795,0,1665325210,12994.126711009994,139.63121091000357,54421.80207672
2022-10-09,14:20:12.000,282,11047824,-795,0,1665325211,12994.5241533,139.19416484999965,54422.19335544001
2022-10-09,14:20:13.000,282,11047780,-795,0,1665325212,12994.551098539996,138.1015497000044,54422.72437656001
2022-10-09,14:20:14.000,282,11047815,-795,0,1665325213,12994.268173519995,136.3322180699979,54423.44404992001
2022-10-09,14:20:15.000,282,11047811,-795,0,1665325214,12993.311617499996,134.39370731999952,54423.94712256001
2022-10-09,14:20:16.000,282,11047771,-795,0,1665325215,12992.462842439993,132.22257528000046,54424.28949144
2022-10-09,14:20:17.000,282,11047811,-795,0,1665325216,12991.9643555,130.4250471300038,54424.58295048
2022-10-09,14:20:18.000,282,11047861,-795,0,1665325217,12991.83636560999,128.888336789998,54424.715705760005
2022-10-09,14:20:19.000,282,11047783,-795,0,1665325218,12992.10581801,127.36572470999818,54424.52006640001
2022-10-09,14:20:20.000,282,11047814,-795,0,1665325219,12992.213598969996,125.91360392999923,54424.35936264
2022-10-09,14:20:21.000,282,11047824,-795,0,1665325220,12992.267489450001,124.91967660000228,54424.1008392
2022-10-09,14:20:22.000,282,11047768,-795,0,1665325221,12992.240544209992,124.24296011999832,54423.807380160004
2022-10-09,14:20:23.000,282,11047796,-795,0,1665325222,12991.85657453999,123.58034190000035,54423.4021272
2022-10-09,14:20:24.000,282,11047800,-795,0,1665325223,12991.223361399992,123.241983660002,54422.93399016001
2022-10-09,14:20:25.000,282,11047828,-795,0,1665325224,12990.691192909995,124.07378099999914,54422.71738944
2022-10-09,14:20:26.000,282,11047778,-795,0,1665325225,12990.58341195,126.59736954000255,54422.319123600006
2022-10-09,14:20:27.000,282,11047828,-795,0,1665325226,12990.69792921999,127.58424774000014,54421.962780480004
2022-10-09,14:20:28.000,282,11047818,-795,0,1665325227,12990.69792921999,127.39392123000289,54421.66932144001
2022-10-09,14:20:29.000,282,11047772,-795,0,1665325228,12990.6844566,126.86523648000002,54421.57150176001
2022-10-09,14:20:30.000,282,11047805,-795,0,1665325229,12990.489103609994,126.05458653000096,54421.55054040001
2022-10-09,14:20:31.000,282,11047805,-795,0,1665325230,12989.842417849992,124.59541662000265,54421.54355328
2022-10-09,14:20:32.000,282,11047824,-795,0,1665325231,12989.155314229989,123.46755582000333,54421.61342448
2022-10-09,14:20:33.000,282,11047812,-795,0,1665325232,12988.784817179992,122.6851023900017,54421.697269920005
2022-10-09,14:20:34.000,282,11047834,-795,0,1665325233,12988.454737989996,122.50887414000317,54421.816050960006
2022-10-09,14:20:35.000,282,11047792,-715,0,1665325234,12988.34022071999,122.20576155000163,54422.130471360004
2022-10-09,14:20:36.000,282,11047772,-795,0,1665325235,12987.754161749988,121.64183115000196,54422.270213760006
2022-10-09,14:20:37.000,282,11047825,-795,0,1665325236,12987.255674809996,121.07085162000294,54422.37502056
2022-10-09,14:20:38.000,282,11047789,-795,0,1665325237,12986.730242629994,120.6197073000003,54422.368033440005
2022-10-09,14:20:39.000,282,11047852,-795,0,1665325238,12986.204810449992,120.10512081000343,54422.38200768
2022-10-09,14:20:40.000,282,11047828,-795,0,1665325239,12985.571597309994,119.84430299999804,54422.44489176
2022-10-09,14:20:41.000,282,11047797,-795,0,1665325240,12985.093319300002,119.86545039000339,54422.45886600001
2022-10-09,14:20:42.000,282,11047851,-795,0,1665325241,12984.332116269994,120.54216687000007,54422.25623952
2022-10-09,14:20:43.000,282,11047821,-795,0,1665325242,12983.638276339996,121.14839205000317,54422.10951
2022-10-09,14:20:44.000,282,11047760,-795,0,1665325243,12982.930963789993,122.25510546000442,54422.07457440001
2022-10-09,14:20:45.000,282,11047834,-795,0,1665325244,12982.540257809997,124.48263053999835,54421.78810248001
2022-10-09,14:20:46.000,282,11047808,-795,0,1665325245,12982.634566150002,126.99212082000304,54421.71823128001
2022-10-09,14:20:47.000,282,11047849,-795,0,1665325246,12982.648038769992,128.7050594100001,54421.61342448
2022-10-09,14:20:48.000,282,11047813,-795,0,1665325247,12982.641302459997,129.52275848999852,54421.88592216001
2022-10-09,14:20:49.000,282,11047820,-795,0,1665325248,12982.755819730002,130.1148854100029,54421.84399944
2022-10-09,14:20:50.000,282,11047820,-795,0,1665325249,12982.890545929993,130.48144016999868,54421.97675472001
2022-10-09,14:20:51.000,282,11047805,-795,0,1665325250,12982.971381649993,130.56602972999826,54421.94880624
2022-10-09,14:20:52.000,282,11047769,-795,0,1665325251,12982.802973899998,130.2981627900008,54421.913870640004
2022-10-09,14:20:53.000,282,11047756,-795,0,1665325252,12983.146525709999,130.1148854100029,54421.77412824
2022-10-09,14:20:54.000,282,11047834,-795,0,1665325253,12983.517022759996,129.9668536800018,54421.8998964
2022-10-09,14:20:55.000,282,11047802,-795,0,1665325254,12983.975091840002,129.9668536800018,54421.73919264001
2022-10-09,14:20:56.000,282,11047830,-795,0,1665325255,12984.069400179993,129.62849544000346,54421.62041160001
2022-10-09,14:20:57.000,282,11047847,-795,0,1665325256,12984.123290659998,128.81079635999777,54421.47368208001
2022-10-09,14:20:58.000,282,11047822,-795,0,1665325257,12984.345588889999,128.49358551000478,54421.3409268
2022-10-09,14:20:59.000,282,11047781,-795,0,1665325258,12984.62177759999,128.6063715900018,54421.18022304
2022-10-09,14:21:00.000,282,11047781,-795,0,1665325259,12984.884493689991,128.72620679999818,54420.94964808001
2022-10-09,14:21:01.000,282,11047851,-795,0,1665325260,12984.857548449996,128.41604508000455,54420.760995840006
2022-10-09,14:21:02.000,282,11047830,-795,0,1665325261,12984.904702619991,128.38079943000048,54420.474523920006
2022-10-09,14:21:03.000,282,11047805,-795,0,1665325262,12985.106791919992,128.71915766999882,54420.2928588
2022-10-09,14:21:04.000,282,11047850,-795,0,1665325263,12985.67937826999,129.3606284999987,54420.32779440001
2022-10-09,14:21:05.000,282,11047831,-795,0,1665325264,12986.379954509997,129.85406760000478,54420.16010352001
2022-10-09,14:21:06.000,282,11047816,-795,0,1665325265,12987.363455769992,130.30521192000015,54420.02734824
2022-10-09,14:21:07.000,282,11047840,-795,0,1665325266,12988.27959392999,130.54488234000019,54419.86664448
2022-10-09,14:21:08.000,282,11047762,-795,0,1665325267,12989.155314229989,130.59422625000298,54419.40549456
2022-10-09,14:21:09.000,282,11047770,-795,0,1665325268,12989.970407740002,131.04537056999834,54419.29370064001
2022-10-09,14:21:10.000,282,11047758,-795,0,1665325269,12990.340904789999,130.9819284000041,54419.05613856001
2022-10-09,14:21:11.000,282,11047818,-795,0,1665325270,12989.815472609997,130.34045757000422,54418.7556924
2022-10-09,14:21:12.000,282,11047813,-795,0,1665325271,12989.23614994999,130.02324672000395,54418.48319472001
2022-10-09,14:21:13.000,282,11047834,-795,0,1665325272,12988.831971350002,130.2981627900008,54418.33646520001
2022-10-09,14:21:14.000,282,11047815,-795,0,1665325273,12988.434529059996,130.262917140004,54418.32249096
2022-10-09,14:21:15.000,282,11047823,-795,0,1665325274,12988.06403201,129.60029891999875,54418.5460788
2022-10-09,14:21:16.000,282,11047810,-795,0,1665325275,12987.390401010001,129.015221130001,54418.581014400006
2022-10-09,14:21:17.000,282,11047829,-795,0,1665325276,12986.90538669,128.5429294200003,54418.62293712001
2022-10-09,14:21:18.000,282,11047804,-795,0,1665325277,12986.743715249999,127.78162338000402,54418.81857648001
2022-10-09,14:21:19.000,282,11047827,-795,0,1665325278,12986.86496883,127.38687210000353,54418.99325448
2022-10-09,14:21:20.000,282,11047871,-795,0,1665325279,12987.363455769992,128.49358551000478,54419.0002416
2022-10-09,14:21:21.000,282,11047844,-795,0,1665325280,12988.1246588,129.64964283000154,54419.03517720001
2022-10-09,14:21:22.000,282,11047784,-795,0,1665325281,12988.609673120001,129.79062543000327,54419.02120296
2022-10-09,14:21:23.000,282,11047806,-795,0,1665325282,12989.155314229989,129.17030199000146,54419.07709992001
2022-10-09,14:21:24.000,282,11047822,-795,0,1665325283,12989.680746409991,128.3314555199977,54419.21684232
2022-10-09,14:21:25.000,282,11047848,-795,0,1665325284,12990.098397629998,126.80179430999851,54419.447417280004
2022-10-09,14:21:26.000,282,11047840,-795,0,1665325285,12990.185969659993,124.61656401000073,54419.67100512
2022-10-09,14:21:27.000,282,11047828,-795,0,1665325286,12990.071452390002,122.28330198000185,54419.87363160001
2022-10-09,14:21:28.000,282,11047768,-795,0,1665325287,12990.266805379993,120.57036339000479,54419.99939976
2022-10-09,14:21:29.000,282,11047821,-795,0,1665325288,12990.53625777999,119.54119041000376,54420.236961840004
2022-10-09,14:21:30.000,282,11047769,-795,0,1665325289,12990.82591911,119.1111934799992,54420.46054968
2022-10-09,14:21:31.000,282,11047816,-795,0,1665325290,12991.398505459998,118.98430914000346,54420.6072792
2022-10-09,14:21:32.000,282,11047833,-795,0,1665325291,12991.74205727,118.63185263999912,54420.57933072
2022-10-09,14:21:33.000,282,11047823,-795,0,1665325292,12991.667957859994,118.5543122099989,54420.593304960006
2022-10-09,14:21:34.000,282,11047868,-795,0,1665325293,12991.203152469992,119.5059447599997,54420.49548528001
2022-10-09,14:21:35.000,282,11047853,-795,0,1665325294,12990.72487446,120.41528253000433,54420.32779440001
2022-10-09,14:21:36.000,282,11047829,-795,0,1665325295,12990.105133939993,121.49379942000087,54420.34875576001
2022-10-09,14:21:37.000,282,11047829,-795,0,1665325296,12989.074478509989,122.64280760999827,54420.285871680004
2022-10-09,14:21:38.000,282,11047827,-795,0,1665325297,12987.2489385,123.46050669000397,54420.236961840004
2022-10-09,14:21:39.000,282,11047796,-795,0,1665325298,12985.221309189998,124.16541968999809,54420.29984592001
2022-10-09,14:21:40.000,282,11047818,-795,0,1665325299,12984.035718630003,125.3426244000002,54420.20901336001
2022-10-09,14:21:41.000,282,11047791,-795,0,1665325300,12982.540257809997,125.73032655000134,54420.36971712
2022-10-09,14:21:42.000,282,11047778,-795,0,1665325301,12981.017851749995,125.836063499999,54420.31382016
2022-10-09,14:21:43.000,282,11047826,-795,0,1665325302,12979.124948639997,125.76557219999813,54420.537408
2022-10-09,14:21:44.000,282,11047820,-795,0,1665325303,12977.629487819991,125.70917916000326,54420.642214800006
2022-10-09,14:21:45.000,282,11047785,-795,0,1665325304,12976.955856819994,126.0475374000016,54421.15926168
2022-10-09,14:21:46.000,282,11047787,-795,0,1665325305,12976.524732979997,127.09080864000134,54421.578488880004
2022-10-09,14:21:47.000,282,11047792,-795,0,1665325306,12976.21486272,127.77457425000466,54421.934832000006
2022-10-09,14:21:48.000,282,11047787,-795,0,1665325307,12976.23507165,128.1975220500026,54422.33309784
2022-10-09,14:21:49.000,282,11047818,-795,0,1665325308,12976.07340021,129.21964590000425,54422.535724320005
2022-10-09,14:21:50.000,282,11047809,-795,0,1665325309,12976.059927589995,130.76340537000215,54423.08071968001
2022-10-09,14:21:51.000,282,11047821,-795,0,1665325310,12976.538205600002,132.2155261500011,54423.44404992001
2022-10-09,14:21:52.000,282,11047770,-795,0,1665325311,12977.649696749992,132.81470220000483,54423.660650640006
2022-10-09,14:21:53.000,282,11047824,-795,0,1665325312,12978.357009299994,132.8358495900029,54424.10782632001
2022-10-09,14:21:54.000,282,11047792,-795,0,1665325313,12979.050849229992,133.00502871000208,54424.555002
2022-10-09,14:21:55.000,282,11047780,-795,0,1665325314,12979.90636059999,133.6253521500039,54424.61089896001
2022-10-09,14:21:56.000,282,11047760,-795,0,1665325315,12980.505892189998,132.94863566999993,54424.95326784001
2022-10-09,14:21:57.000,282,11047825,-795,0,1665325316,12980.573255289994,131.609300969998,54425.13493296
2022-10-09,14:21:58.000,282,11047764,-795,0,1665325317,12980.613673149994,129.82587108000007,54425.386469280005
2022-10-09,14:21:59.000,282,11047795,-795,0,1665325318,12980.425056469998,128.22571857000003,54425.337559440006
2022-10-09,14:22:00.000,282,11047819,-795,0,1665325319,12979.83226119,126.85818735000066,54425.36550792
2022-10-09,14:22:01.000,282,11047817,-795,0,1665325320,12978.71403373,125.03951180999866,54425.23973976001
2022-10-09,14:22:02.000,282,11047825,-795,0,1665325321,12977.521706859996,123.05165715000476,54424.95326784001
2022-10-09,14:22:03.000,282,11047819,-795,0,1665325322,12976.888493719998,121.90264896000008,54424.54102776001
2022-10-09,14:22:04.000,282,11047833,-795,0,1665325323,12976.551678219992,121.31052204000298,54423.98904528001
2022-10-09,14:22:05.000,282,11047821,-795,0,1665325324,12976.262016889996,120.98626206000336,54423.61872792
2022-10-09,14:22:06.000,282,11047805,-795,0,1665325325,12976.160972239995,120.14036646000022,54423.36719160001
2022-10-09,14:22:07.000,282,11047812,-795,0,1665325326,12976.07340021,119.24512695000158,54423.136616640004
2022-10-09,14:22:08.000,282,11047773,-795,0,1665325327,12976.302434749996,118.68824568000127,54422.92700304
2022-10-09,14:22:09.000,282,11047797,-795,0,1665325328,12976.659459180002,117.91284137999901,54422.93399016001
2022-10-09,14:22:10.000,282,11047804,-795,0,1665325329,12976.383270469996,117.22907577000296,54422.91302880001
2022-10-09,14:22:11.000,282,11047797,-795,0,1665325330,12975.709639469998,117.09514230000059,54422.81520912001
2022-10-09,14:22:12.000,282,11047810,-795,0,1665325331,12974.982117989995,117.34186184999999,54422.64053112
2022-10-09,14:22:13.000,282,11047805,-795,0,1665325332,12974.89454596,117.34891097999935,54422.437904640006
2022-10-09,14:22:14.000,282,11047804,-795,0,1665325333,12974.483631049989,116.78498057999968,54422.26322664001
2022-10-09,14:22:15.000,282,11047805,-795,0,1665325334,12973.964935179996,115.45269501000439,54422.07457440001
2022-10-09,14:22:16.000,282,11047833,-795,0,1665325335,12973.5742292,113.83844423999835,54421.87194792
2022-10-09,14:22:17.000,282,11047830,-795,0,1665325336,12972.772608309991,112.59074823000265,54421.60643736
2022-10-09,14:22:18.000,282,11047827,-795,0,1665325337,12972.058559449993,111.78714741000294,54421.2710556
2022-10-09,14:22:19.000,282,11047830,-795,0,1665325338,12970.879705199994,111.35715047999838,54420.809905680006
2022-10-09,14:22:20.000,282,11047796,-795,0,1665325339,12969.943358109995,111.15977484000177,54420.18106488001
2022-10-09,14:22:21.000,282,11047828,-795,0,1665325340,12969.741268809994,111.89288436000061,54419.733889200004
2022-10-09,14:22:22.000,282,11047812,-795,0,1665325341,12969.862522389994,112.99959777000186,54419.32164912001
2022-10-09,14:22:23.000,282,11047817,-795,0,1665325342,12970.003984899995,113.7961494600022,54418.8604992
2022-10-09,14:22:24.000,282,11047773,-795,0,1665325343,12969.963567039995,114.23319551999884,54418.49716896
2022-10-09,14:22:25.000,282,11047818,-795,0,1665325344,12969.471816409998,114.86761721999937,54418.126851600005
2022-10-09,14:22:26.000,282,11047852,-795,0,1665325345,12969.128264599996,115.7135128200025,54417.63076608
2022-10-09,14:22:27.000,282,11047791,-795,0,1665325346,12969.02048364,116.86252100999991,54417.14166768001
2022-10-09,14:22:28.000,282,11047823,-795,0,1665325347,12969.0609015,117.70841661000304,54416.86218288
2022-10-09,14:22:29.000,282,11047814,-795,0,1665325348,12968.845339579995,118.19480658000248,54416.547762480004
2022-10-09,14:22:30.000,282,11047832,-795,0,1665325349,12968.67693183,119.83020473999932,54416.03770272001
2022-10-09,14:22:31.000,282,11047820,-795,0,1665325350,12968.124554410002,121.40216073000192,54415.75123080001
2022-10-09,14:22:32.000,282,11047809,-795,0,1665325351,12967.49807758,121.86740331000328,54415.45078464
2022-10-09,14:22:33.000,282,11047827,-795,0,1665325352,12967.201679939993,121.80396114000177,54415.21322256
2022-10-09,14:22:34.000,282,11047779,-795,0,1665325353,12967.343142449994,121.77576462000434,54415.17129984001
2022-10-09,14:22:35.000,282,11047797,-795,0,1665325354,12967.45765972,122.5864145700034,54414.91277640001
2022-10-09,14:22:36.000,282,11047799,-795,0,1665325355,12967.75405735999,123.12214844999835,54414.69617568001
2022-10-09,14:22:37.000,282,11047836,-795,0,1665325356,12968.299698469993,123.24903279000137,54414.269961360005
2022-10-09,14:22:38.000,282,11047791,-795,0,1665325357,12969.390980689997,123.96099492000212,54414.07432200001
2022-10-09,14:22:39.000,282,11047860,-795,0,1665325358,12970.502471840002,125.73032655000134,54413.85073416
2022-10-09,14:22:40.000,282,11047848,-795,0,1665325359,12971.573545129992,126.39999389999866,54413.717978880006
2022-10-09,14:22:41.000,282,11047846,-795,0,1665325360,12972.43579281,125.90655479999987,54413.717978880006
2022-10-09,14:22:42.000,282,11047834,-795,0,1665325361,12973.095951189993,125.51885264999873,54413.73894024001
2022-10-09,14:22:43.000,282,11047831,-795,0,1665325362,12973.783054809996,125.33557527000085,54413.90663112001
2022-10-09,14:22:44.000,282,11047788,-795,0,1665325363,12974.247860199997,124.55312183999922,54413.96252808
2022-10-09,14:22:45.000,282,11047811,-795,0,1665325364,12974.82718285999,123.41116278000118,54414.36079392001
2022-10-09,14:22:46.000,282,11047813,-795,0,1665325365,12975.231361459992,122.55116891999933,54414.67521432001
2022-10-09,14:22:47.000,282,11047808,-795,0,1665325366,12975.366087659997,122.44543197000166,54414.91277640001
2022-10-09,14:22:48.000,282,11047813,-795,0,1665325367,12975.251570389992,123.27018017999944,54415.18527408
2022-10-09,14:22:49.000,282,11047854,-795,0,1665325368,12975.224625149996,123.61558755000442,54415.42283616
2022-10-09,14:22:50.000,282,11047833,-795,0,1665325369,12975.07642633,123.65788233000058,54415.7162952
2022-10-09,14:22:51.000,282,11047804,-795,0,1665325370,12974.901282269995,124.67295705000288,54415.91892168001
2022-10-09,14:22:52.000,282,11047813,-795,0,1665325371,12974.70592927999,125.37082091999764,54416.00975424001
2022-10-09,14:22:53.000,282,11047808,-795,0,1665325372,12974.247860199997,126.22376565000013,54416.24731632
2022-10-09,14:22:54.000,282,11047788,-795,0,1665325373,12973.722428019995,127.49965818000055,54416.26827768
2022-10-09,14:22:55.000,282,11047823,-795,0,1665325374,12973.71569171,129.30423546000384,54416.47090416001
2022-10-09,14:22:56.000,282,11047840,-795,0,1665325375,12974.200706030002,131.49651489000098,54416.61064656001
2022-10-09,14:22:57.000,282,11047815,-795,0,1665325376,12974.84739178999,132.70191612000053,54416.87615712001
2022-10-09,14:22:58.000,282,11047804,-795,0,1665325377,12975.581649579988,133.06142175000423,54417.19756464
2022-10-09,14:22:59.000,282,11047836,-795,0,1665325378,12976.26875319999,132.82880046000355,54417.61679184001
2022-10-09,14:23:00.000,282,11047798,-795,0,1665325379,12976.962593129989,132.32126309999876,54417.917238
2022-10-09,14:23:01.000,282,11047795,-795,0,1665325380,12978.101029519989,131.60225183999864,54418.23864552001
2022-10-09,14:23:02.000,282,11047798,-795,0,1665325381,12978.996958750002,129.76242890999856,54418.56704016
2022-10-09,14:23:03.000,282,11047808,-795,0,1665325382,12979.104739709997,127.64064078000229,54418.71376968
2022-10-09,14:23:04.000,282,11047881,-795,0,1665325383,12979.145157569998,125.08885572000145,54418.85351208
2022-10-09,14:23:05.000,282,11047858,-795,0,1665325384,12979.926569529991,122.6498567400049,54419.05613856001
2022-10-09,14:23:06.000,282,11047782,-795,0,1665325385,12980.70124517999,120.1262682000015,54419.18889384
2022-10-09,14:23:07.000,282,11047836,-795,0,1665325386,12980.856180309995,117.84939921000478,54419.02819008
2022-10-09,14:23:08.000,282,11047769,-795,0,1665325387,12980.728190419999,116.05187106000085,54418.81158936
2022-10-09,14:23:09.000,282,11047783,-795,0,1665325388,12980.600200529989,114.50811159000295,54418.727743920004
2022-10-09,14:23:10.000,282,11047831,-795,0,1665325389,12980.101713589997,113.36615253000491,54418.59498864
2022-10-09,14:23:11.000,282,11047800,-795,0,1665325390,12979.616699269995,112.42156911000347,54418.25960688
2022-10-09,14:23:12.000,282,11047821,-795,0,1665325391,12979.266411149998,111.82239305999974,54418.01505768
2022-10-09,14:23:13.000,282,11047868,-795,0,1665325392,12978.828550999991,111.7941965400023,54417.76352136001
2022-10-09,14:23:14.000,282,11047819,-795,0,1665325393,12978.134711069994,112.12550565000129,54417.58185624
2022-10-09,14:23:15.000,282,11047857,-795,0,1665325394,12977.299408629995,113.15467863000231,54417.27442296
2022-10-09,14:23:16.000,282,11047775,-795,0,1665325395,12976.565150839997,114.44466942000145,54417.03686088
2022-10-09,14:23:17.000,282,11047828,-795,0,1665325396,12976.18791747999,115.8967902000004,54416.7643632
2022-10-09,14:23:18.000,282,11047800,-795,0,1665325397,12975.595122199993,117.27841967999848,54416.64558216
2022-10-09,14:23:19.000,282,11047863,-795,0,1665325398,12974.530785219999,118.26529788000335,54416.6246208
2022-10-09,14:23:20.000,282,11047860,-795,0,1665325399,12973.702219089995,119.84430299999804,54416.46391704
2022-10-09,14:23:21.000,282,11047825,-795,0,1665325400,12973.378876209994,121.55724159000238,54416.47789128
2022-10-09,14:23:22.000,282,11047799,-795,0,1665325401,12973.304776799989,122.75559369000257,54416.666543520005
2022-10-09,14:23:23.000,282,11047794,-795,0,1665325402,12973.51360241,123.54509625000355,54416.6246208
2022-10-09,14:23:24.000,282,11047835,-795,0,1665325403,12973.81000004999,124.46148315000028,54417.015899519996
2022-10-09,14:23:25.000,282,11047865,-795,0,1665325404,12974.167024479997,125.2791822299987,54417.17660328
2022-10-09,14:23:26.000,282,11047858,-795,0,1665325405,12974.503839979989,125.51180351999938,54417.89627664
2022-10-09,14:23:27.000,282,11047825,-795,0,1665325406,12974.72613820999,125.51885264999873,54418.224671280004
2022-10-09,14:23:28.000,282,11047819,-795,0,1665325407,12974.84739178999,125.95589871000266,54418.80460224
2022-10-09,14:23:29.000,282,11047820,-795,0,1665325408,12974.98885429999,126.84408909000194,54419.24479080001
2022-10-09,14:23:30.000,282,11047823,-795,0,1665325409,12975.467132309997,127.25998776000051,54419.65004376
2022-10-09,14:23:31.000,282,11047802,-795,0,1665325410,12975.878047219994,127.85916381000425,54419.95747704
2022-10-09,14:23:32.000,282,11047818,-795,0,1665325411,12975.763529949989,128.30325900000025,54420.22997472001
2022-10-09,14:23:33.000,282,11047798,-795,0,1665325412,12975.622067439988,128.888336789998,54420.572343600004
2022-10-09,14:23:34.000,282,11047785,-795,0,1665325413,12975.918465079994,130.38275235000037,54420.90073824001
2022-10-09,14:23:35.000,282,11047843,-795,0,1665325414,12976.760503830003,131.24979534000158,54421.11733896001
2022-10-09,14:23:36.000,282,11047798,-795,0,1665325415,12977.003010989989,130.41799800000445,54421.45272072001
2022-10-09,14:23:37.000,282,11047792,-795,0,1665325416,12976.497787740002,128.76145245000225,54421.59246312001
2022-10-09,14:23:38.000,282,11047818,-795,0,1665325417,12975.655748989993,126.79474517999915,54421.78810248001
2022-10-09,14:23:39.000,282,11047803,-795,0,1665325418,12974.68572034999,124.77869400000054,54421.85797368001
2022-10-09,14:23:40.000,282,11047811,-795,0,1665325419,12973.284567869989,122.45248110000102,54421.8300252
2022-10-09,14:23:41.000,282,11047827,-795,0,1665325420,12972.078768379994,120.38708600999962,54421.648360080006
2022-10-09,14:23:42.000,282,11047844,-795,0,1665325421,12970.899914129994,119.27332346999901,54421.45272072001
2022-10-09,14:23:43.000,282,11047811,-795,0,1665325422,12969.613278919998,118.77283524000086,54421.18022304
2022-10-09,14:23:44.000,282,11047818,-795,0,1665325423,12968.063927620002,118.5543122099989,54421.18721016001
2022-10-09,14:23:45.000,282,11047839,-795,0,1665325424,12966.285541779995,118.4062804799978,54420.956635200004
2022-10-09,14:23:46.000,282,11047846,-795,0,1665325425,12964.587991660002,117.56038488000195,54420.64920192
2022-10-09,14:23:47.000,282,11047789,-795,0,1665325426,12963.395664789998,116.552359289999,54420.33478152
2022-10-09,14:23:48.000,282,11047832,-795,0,1665325427,12962.149447440002,115.08614025000134,54419.94350280001
2022-10-09,14:23:49.000,282,11047826,-795,0,1665325428,12961.051428909988,113.67631424999854,54419.40549456
2022-10-09,14:23:50.000,282,11047827,-795,0,1665325429,12960.52599673,113.00664690000121,54419.21684232
2022-10-09,14:23:51.000,282,11047818,-795,0,1665325430,12959.966882999994,113.64106860000174,54418.85351208
2022-10-09,14:23:52.000,282,11047853,-795,0,1665325431,12958.713929339989,115.83334802999889,54418.4762076
2022-10-09,14:23:53.000,282,11047813,-795,0,1665325432,12957.95946261999,118.23710135999863,54418.25960688
2022-10-09,14:23:54.000,282,11047804,-795,0,1665325433,12957.77758224999,120.26020167000388,54418.28755536001
2022-10-09,14:23:55.000,282,11047821,-795,0,1665325434,12957.91904475999,122.77674108000065,54418.3015296
2022-10-09,14:23:56.000,282,11047847,-795,0,1665325435,12958.478158489997,125.56819656000152,54418.4762076
2022-10-09,14:23:57.000,282,11047843,-795,0,1665325436,12958.882337089999,126.73835214000428,54418.462233360005
2022-10-09,14:23:58.000,282,11047827,-795,0,1665325437,12959.293251999996,126.75949953000236,54418.65088560001
2022-10-09,14:23:59.000,282,11047796,-795,0,1665325438,12959.562704399992,127.64064078000229,54418.81158936
2022-10-09,14:24:00.000,282,11047800,-795,0,1665325439,12960.189181229995,128.83194375000312,54419.0701128
2022-10-09,14:24:01.000,282,11047790,-795,0,1665325440,12960.930175330002,129.12800720999803,54419.41248168001
2022-10-09,14:24:02.000,282,11047851,-795,0,1665325441,12961.940621829992,128.68391202000203,54419.81773464
2022-10-09,14:24:03.000,282,11047817,-795,0,1665325442,12963.052112979996,128.40194681999856,54419.92952856
2022-10-09,14:24:04.000,282,11047781,-795,0,1665325443,12964.419583909992,128.47948724999878,54420.33478152
2022-10-09,14:24:05.000,282,11047831,-795,0,1665325444,12965.692746499997,128.0847359699983,54420.55138224
2022-10-09,14:24:06.000,282,11047831,-795,0,1665325445,12966.62235728,127.54900209000334,54420.71208600001
2022-10-09,14:24:07.000,282,11047788,-795,0,1665325446,12966.757083479992,127.42211775000033,54420.71208600001
2022-10-09,14:24:08.000,282,11047807,-795,0,1665325447,12966.689720379996,127.6899846899978,54420.65618904
2022-10-09,14:24:09.000,282,11047819,-795,0,1665325448,12966.39332273999,128.59227333000308,54420.66317616001
2022-10-09,14:24:10.000,282,11047783,-795,0,1665325449,12965.935253659998,129.4099724100015,54420.61426632001
2022-10-09,14:24:11.000,282,11047817,-795,0,1665325450,12965.551283989997,130.33340844000486,54420.34875576001
2022-10-09,14:24:12.000,282,11047814,-795,0,1665325451,12964.904598229994,130.29111366000143,54419.922541440006
2022-10-09,14:24:13.000,282,11047843,-795,0,1665325452,12964.581255349993,129.38177589000406,54419.754850560006
2022-10-09,14:24:14.000,282,11047829,-795,0,1665325453,12964.507155940002,128.18342379000387,54419.55921120001
2022-10-09,14:24:15.000,282,11047822,-795,0,1665325454,12964.379166049992,127.25998776000051,54419.24479080001
2022-10-09,14:24:16.000,282,11047829,-795,0,1665325455,12964.16360413,126.59736954000255,54418.85351208
2022-10-09,14:24:17.000,282,11047872,-795,0,1665325456,12964.12318627,127.68293555999844,54418.343452320005
2022-10-09,14:24:18.000,282,11047798,-795,0,1665325457,12964.662091069993,130.61537364000105,54418.26659400001
2022-10-09,14:24:19.000,282,11047778,-795,0,1665325458,12965.005642879994,132.4622457000005,54418.15480008
2022-10-09,14:24:20.000,282,11047834,-795,0,1665325459,12964.958488709999,131.75028356999974,54418.19672280001
2022-10-09,14:24:21.000,282,11047797,-795,0,1665325460,12964.938279779999,129.64259370000218,54417.98012208001
2022-10-09,14:24:22.000,282,11047809,-795,0,1665325461,12964.621673209993,127.30228254000394,54417.93819936
2022-10-09,14:24:23.000,282,11047798,-795,0,1665325462,12964.345484500001,125.06770833000337,54417.70063728
2022-10-09,14:24:24.000,282,11047844,-795,0,1665325463,12963.409137410003,123.22788540000329,54417.47704944001
2022-10-09,14:24:25.000,282,11047821,-795,0,1665325464,12962.607516519995,122.02248417000374,54417.19057752001
2022-10-09,14:24:26.000,282,11047810,-795,0,1665325465,12962.385218289994,121.1131463999991,54416.82026016
2022-10-09,14:24:27.000,282,11047802,-795,0,1665325466,12962.53341710999,119.82315560999996,54416.3102004
2022-10-09,14:24:28.000,282,11047780,-795,0,1665325467,12962.978013569991,118.35693657000229,54416.08661256001
2022-10-09,14:24:29.000,282,11047839,-795,0,1665325468,12963.510182059988,116.89776666000398,54415.77219216001
2022-10-09,14:24:30.000,282,11047844,-795,0,1665325469,12963.82005232,115.85449542000424,54415.42283616
2022-10-09,14:24:31.000,282,11047840,-795,0,1665325470,12964.03561423999,115.87564281000232,54415.05251880001
2022-10-09,14:24:32.000,282,11047806,-795,0,1665325471,12964.385902360002,116.52416277000157,54414.52149768
2022-10-09,14:24:33.000,282,11047826,-795,0,1665325472,12965.09321490999,116.75678406000225,54414.29092272001
2022-10-09,14:24:34.000,282,11047820,-795,0,1665325473,12966.245123919995,117.17268273000082,54414.06733488
2022-10-09,14:24:35.000,282,11047825,-795,0,1665325474,12967.127580529988,118.0608731100001,54413.80881144001
2022-10-09,14:24:36.000,282,11047810,-795,0,1665325475,12967.915728799991,118.94201436000003,54413.815798560005
2022-10-09,14:24:37.000,282,11047837,-795,0,1665325476,12969.013747329991,118.89971958000388,54413.68304328
2022-10-09,14:24:38.000,282,11047799,-795,0,1665325477,12969.74800511999,118.11726615000225,54413.73195312
2022-10-09,14:24:39.000,282,11047840,-795,0,1665325478,12970.07808431,117.07399491000251,54413.766888720005
2022-10-09,14:24:40.000,282,11047790,-795,0,1665325479,12970.07808431,116.39727842999855,54413.80182432
2022-10-09,14:24:41.000,282,11047831,-795,0,1665325480,12970.17912896,115.33990893000009,54413.697017520004
2022-10-09,14:24:42.000,282,11047823,-795,0,1665325481,12970.1387111,114.36007986000186,54413.529326640004
2022-10-09,14:24:43.000,282,11047802,-795,0,1665325482,12969.88946762999,113.61287208000431,54413.200932
2022-10-09,14:24:44.000,282,11047774,-795,0,1665325483,12969.357299139992,113.55647904000216,54413.07516384
2022-10-09,14:24:45.000,282,11047864,-795,0,1665325484,12968.528733009989,113.78910033000284,54412.80266616001
2022-10-09,14:24:46.000,282,11047841,-795,0,1665325485,12967.61259484999,114.48696420000488,54412.68388512001
2022-10-09,14:24:47.000,282,11047798,-795,0,1665325486,12966.649302519996,115.2553193700005,54412.46029728
2022-10-09,14:24:48.000,282,11047785,-795,0,1665325487,12966.265332849995,116.27744322000217,54412.474271520005
2022-10-09,14:24:49.000,282,11047798,-795,0,1665325488,12966.204706059994,117.29956707000383,54412.641962400005
2022-10-09,14:24:50.000,282,11047857,-795,0,1665325489,12965.584965540002,117.80710443000135,54412.83760176
2022-10-09,14:24:51.000,282,11047838,-795,0,1665325490,12964.655354759998,117.75776051999856,54412.94240856
2022-10-09,14:24:52.000,282,11047803,-795,0,1665325491,12963.496709439998,117.94103790000372,54412.84458888
2022-10-09,14:24:53.000,282,11047787,-795,0,1665325492,12962.78266058,118.89971958000388,54412.94240856
2022-10-09,14:24:54.000,282,11047818,-795,0,1665325493,12962.546889729994,119.7808608300038,54412.97035704001
2022-10-09,14:24:55.000,282,11047804,-795,0,1665325494,12962.526680799994,120.54216687000007,54413.18695776001
2022-10-09,14:24:56.000,282,11047804,-795,0,1665325495,12962.371745669989,121.07085162000294,54413.45246832001
2022-10-09,14:24:57.000,282,11047830,-795,0,1665325496,12962.263964709993,121.71232245000283,54413.7948372
2022-10-09,14:24:58.000,282,11047817,-795,0,1665325497,12962.203337919993,121.82510852999985,54414.13021896
2022-10-09,14:24:59.000,282,11047812,-795,0,1665325498,12962.311118879988,121.43740637999872,54414.367781040004
2022-10-09,14:25:00.000,282,11047784,-795,0,1665325499,12962.587307589994,121.1765885700006,54414.93373776001
2022-10-09,14:25:01.000,282,11047827,-795,0,1665325500,12963.274411209997,121.16249031000189,54415.3320036
2022-10-09,14:25:02.000,282,11047807,-795,0,1665325501,12964.264648780001,121.43035724999936,54415.709308080004
2022-10-09,14:25:03.000,282,11047822,-795,0,1665325502,12965.18078694,122.44543197000166,54416.03770272001
2022-10-09,14:25:04.000,282,11047828,-795,0,1665325503,12965.564756610001,123.95394579000276,54416.46391704
2022-10-09,14:25:05.000,282,11047841,-795,0,1665325504,12965.679273879992,125.00426616000186,54416.85519576001
2022-10-09,14:25:06.000,282,11047781,-795,0,1665325505,12965.793791149998,125.29328049000469,54417.071796480006
2022-10-09,14:25:07.000,282,11047839,-795,0,1665325506,12965.888099489988,125.47655787000258,54417.30935856001
2022-10-09,14:25:08.000,282,11047824,-795,0,1665325507,12966.17102450999,125.43426308999915,54417.56788200001
2022-10-09,14:25:09.000,282,11047851,-795,0,1665325508,12966.25859654,125.76557219999813,54417.75653424
2022-10-09,14:25:10.000,282,11047812,-795,0,1665325509,12966.090188789989,126.35769912000251,54418.18973568
2022-10-09,14:25:11.000,282,11047827,-795,0,1665325510,12965.995880449998,126.30835520999972,54418.3015296
2022-10-09,14:25:12.000,282,11047854,-795,0,1665325511,12965.726428050002,125.68098263999855,54418.66485984
2022-10-09,14:25:13.000,282,11047816,-795,0,1665325512,12965.726428050002,125.93475132000458,54418.7556924
2022-10-09,14:25:14.000,282,11047825,-795,0,1665325513,12966.063243549994,126.24491303999821,54419.300687760006
2022-10-09,14:25:15.000,282,11047829,-795,0,1665325514,12966.19123343999,126.01934088000417,54419.40549456
2022-10-09,14:25:16.000,282,11047764,-795,0,1665325515,12966.204706059994,125.5259017799981,54419.67799224001
2022-10-09,14:25:17.000,282,11047809,-795,0,1665325516,12966.19123343999,124.75754661000246,54419.5941468
2022-10-09,14:25:18.000,282,11047796,-795,0,1665325517,12966.716665619992,125.37082091999764,54419.74786344001
2022-10-09,14:25:19.000,282,11047814,-795,0,1665325518,12967.962882970001,127.07671038000262,54420.04132248001
2022-10-09,14:25:20.000,282,11047797,-795,0,1665325519,12969.283199730002,127.6899846899978,54420.17407776
2022-10-09,14:25:21.000,282,11047816,-795,0,1665325520,12970.616989109993,127.60539512999821,54420.39766560001
2022-10-09,14:25:22.000,282,11047850,-795,0,1665325521,12971.917096939993,127.05556299000455,54420.49548528001
2022-10-09,14:25:23.000,282,11047831,-795,0,1665325522,12973.223941079988,126.18147087000398,54420.54439512001
2022-10-09,14:25:24.000,282,11047818,-795,0,1665325523,12973.79652743,125.5893439499996,54420.67016328
2022-10-09,14:25:25.000,282,11047849,-795,0,1665325524,12973.884099459996,126.0122917500048,54420.80291856001
2022-10-09,14:25:26.000,282,11047805,-795,0,1665325525,12973.904308389996,126.36474825000187,54420.858815520005
2022-10-09,14:25:27.000,282,11047805,-795,0,1665325526,12974.268069129997,126.0827830499984,54420.977596560006
2022-10-09,14:25:28.000,282,11047795,-795,0,1665325527,12974.631829869999,125.56819656000152,54420.89375112
2022-10-09,14:25:29.000,282,11047828,-795,0,1665325528,12975.02927215999,125.84311262999836,54420.977596560006
2022-10-09,14:25:30.000,282,11047834,-795,0,1665325529,12975.547968029998,126.63261518999934,54421.10336472
2022-10-09,14:25:31.000,282,11047837,-795,0,1665325530,12975.999300799995,127.21064384999772,54420.99855792001
2022-10-09,14:25:32.000,282,11047859,-795,0,1665325531,12976.571887149992,127.18949645999965,54420.99855792001
2022-10-09,14:25:33.000,282,11047801,-795,0,1665325532,12976.982802059989,126.94277691000025,54421.04746776001
2022-10-09,14:25:34.000,282,11047792,-795,0,1665325533,12977.420662209995,126.59736954000255,54421.10336472
2022-10-09,14:25:35.000,282,11047837,-795,0,1665325534,12977.764214019997,126.35064999000315,54421.124326080004
2022-10-09,14:25:36.000,282,11047824,-795,0,1665325535,12977.865258669997,126.05458653000096,54421.20817152
2022-10-09,14:25:37.000,282,11047860,-795,0,1665325536,12977.568861029991,125.54000004000409,54421.34791392
2022-10-09,14:25:38.000,282,11047796,-795,0,1665325537,12977.14447349999,124.75754661000246,54421.53656616
2022-10-09,14:25:39.000,282,11047836,-795,0,1665325538,12976.875021099993,124.67295705000288,54421.599450240006
2022-10-09,14:25:40.000,282,11047775,-795,0,1665325539,12977.26572707999,124.51787619000243,54421.70425704
2022-10-09,14:25:41.000,282,11047804,-795,0,1665325540,12977.858522360002,124.74344835000375,54421.795089600004
2022-10-09,14:25:42.000,282,11047784,-795,0,1665325541,12978.181865239989,125.25803484000062,54421.99771608
2022-10-09,14:25:43.000,282,11047832,-795,0,1665325542,12978.48499918999,125.1452487600036,54422.26322664001
2022-10-09,14:25:44.000,282,11047793,-795,0,1665325543,12978.868968859992,124.70820269999967,54422.69642808001
2022-10-09,14:25:45.000,282,11047813,-795,0,1665325544,12979.54259985999,124.15132142999937,54423.08071968001
2022-10-09,14:25:46.000,282,11047838,-795,0,1665325545,12980.014141560001,123.97509318000084,54423.43007568
2022-10-09,14:25:47.000,282,11047783,-795,0,1665325546,12980.216230860002,124.6870553100016,54423.86327712
2022-10-09,14:25:48.000,282,11047805,-795,0,1665325547,12980.78208089999,125.69508090000454,54424.49211792001
2022-10-09,14:25:49.000,282,11047839,-795,0,1665325548,12981.819472639989,125.85721089000435,54425.06506176
2022-10-09,14:25:50.000,282,11047810,-795,0,1665325549,12982.856864379988,124.8985292100042,54426.008322960006
2022-10-09,14:25:51.000,282,11047814,-795,0,1665325550,12983.557440619996,123.79181580000295,54426.81184176
2022-10-09,14:25:52.000,282,11047859,-795,0,1665325551,12983.826893019992,122.70624977999978,54427.42670832
2022-10-09,14:25:53.000,282,11047800,-795,0,1665325552,12984.082872799998,121.15544118000253,54428.167343040004
2022-10-09,14:25:54.000,282,11047834,-795,0,1665325553,12984.136763279988,119.32971651000116,54428.8171452
2022-10-09,14:25:55.000,282,11047833,-795,0,1665325554,12983.880783499997,118.15251179999905,54429.26432088001
2022-10-09,14:25:56.000,282,11047826,-795,0,1665325555,12983.820156709997,117.62382705000346,54429.60668976
2022-10-09,14:25:57.000,282,11047808,-795,0,1665325556,12983.651748960001,118.10316789000353,54429.76739352001
2022-10-09,14:25:58.000,282,11047808,-795,0,1665325557,12983.26777929,119.05480044000433,54430.11674952
2022-10-09,14:25:59.000,282,11047821,-795,0,1665325558,12982.836655450003,119.75266430999909,54430.45213128
2022-10-09,14:26:00.000,282,11047826,-795,0,1665325559,12982.546994119992,119.87249952000275,54430.79450016001
2022-10-09,14:26:01.000,282,11047824,-795,0,1665325560,12982.317959579996,119.8795486500021,54431.206740240006
2022-10-09,14:26:02.000,282,11047856,-795,0,1665325561,12982.22365123999,119.75971343999845,54431.36045688
2022-10-09,14:26:03.000,282,11047801,-795,0,1665325562,12982.20344230999,119.57643606000056,54431.807632560005
2022-10-09,14:26:04.000,282,11047708,-795,0,1665325563,12982.560466739997,119.28742172999773,54432.00327192
2022-10-09,14:26:05.000,282,11047830,-795,0,1665325564,12982.904018549998,119.43545345999883,54432.47140896001
2022-10-09,14:26:06.000,282,11047830,-795,0,1665325565,12983.038744749989,119.42135520000011,54432.65307408
2022-10-09,14:26:07.000,282,11047811,-795,0,1665325566,12983.032008439994,119.44250258999818,54432.95352024001
2022-10-09,14:26:08.000,282,11047813,-795,0,1665325567,12983.254306669995,119.43545345999883,54433.28191488
2022-10-09,14:26:09.000,282,11047781,-795,0,1665325568,12983.597858479996,119.41430607000075,54433.76402616001
2022-10-09,14:26:10.000,282,11047836,-795,0,1665325569,12983.671957890001,119.37906042000395,54434.0225496
2022-10-09,14:26:11.000,282,11047826,-795,0,1665325570,12983.638276339996,119.40725694000139,54434.23915032
2022-10-09,14:26:12.000,282,11047822,-795,0,1665325571,12983.860574569997,119.67512387999886,54434.32998288
2022-10-09,14:26:13.000,282,11047839,-795,0,1665325572,12984.35906150999,120.06987515999936,54434.73523584
2022-10-09,14:26:14.000,282,11047767,-795,0,1665325573,12984.574623429995,119.8795486500021,54435.042669120005
2022-10-09,14:26:15.000,282,11047832,-795,0,1665325574,12984.716085939996,119.52004301999841,54435.29420544
2022-10-09,14:26:16.000,282,11047793,-795,0,1665325575,12984.695877009995,119.05480044000433,54435.48984480001
2022-10-09,14:26:17.000,282,11047859,-795,0,1665325576,12984.76324010999,118.73758959000406,54435.46888344001
2022-10-09,14:26:18.000,282,11047820,-795,0,1665325577,12984.60830498,118.32169091999822,54435.43394784
2022-10-09,14:26:19.000,282,11047781,-795,0,1665325578,12984.204126379998,118.1595609299984,54435.280231200006
2022-10-09,14:26:20.000,282,11047808,-795,0,1665325579,12984.204126379998,118.3075926599995,54435.4549092
2022-10-09,14:26:21.000,282,11047842,-795,0,1665325580,12984.298434719989,118.69529481000063,54435.259269840004
2022-10-09,14:26:22.000,282,11047826,-795,0,1665325581,12984.392743059994,119.11824260999856,54435.18939864
2022-10-09,14:26:23.000,282,11047806,-795,0,1665325582,12984.453369849994,119.42840432999947,54435.1404888
2022-10-09,14:26:24.000,282,11047779,-795,0,1665325583,12984.46010615999,119.49889563000033,54435.02869488
2022-10-09,14:26:25.000,282,11047814,-795,0,1665325584,12984.352325199994,119.74561517999973,54434.81209416
2022-10-09,14:26:26.000,282,11047833,-795,0,1665325585,12984.50052401999,120.38708600999962,54434.63042904001
2022-10-09,14:26:27.000,282,11047842,-795,0,1665325586,12984.675668079995,121.07085162000294,54434.420815440004
2022-10-09,14:26:28.000,282,11047811,-795,0,1665325587,12984.844075829991,121.45855377000407,54434.35793136
2022-10-09,14:26:29.000,282,11047810,-795,0,1665325588,12985.025956199992,121.72642071000155,54434.2321632
2022-10-09,14:26:30.000,282,11047797,-795,0,1665325589,12985.100055609997,122.36084241000208,54434.07844656001
2022-10-09,14:26:31.000,282,11047829,-795,0,1665325590,12985.113528230002,123.02346063000005,54433.83389736
2022-10-09,14:26:32.000,282,11047841,-795,0,1665325591,12984.938384169996,123.70722624000337,54433.64524512001
2022-10-09,14:26:33.000,282,11047819,-795,0,1665325592,12984.857548449996,124.46853227999964,54433.554412560006
2022-10-09,14:26:34.000,282,11047860,-795,0,1665325593,12985.133737160002,125.20164179999847,54433.603322400006
2022-10-09,14:26:35.000,282,11047822,-795,0,1665325594,12985.497497899989,125.31442788000277,54433.64524512001
2022-10-09,14:26:36.000,282,11047789,-795,0,1665325595,12985.98924853,125.20869092999783,54433.71511632001
2022-10-09,14:26:37.000,282,11047795,-795,0,1665325596,12986.622461669998,125.21574006000446,54433.76402616001
2022-10-09,14:26:38.000,282,11047775,-795,0,1665325597,12987.518390899997,124.9972170300025,54433.938704160006
2022-10-09,14:26:39.000,282,11047791,-795,0,1665325598,12988.697245149997,124.4403357600022,54434.106395040006
2022-10-09,14:26:40.000,282,11047843,-795,0,1665325599,12989.916517259997,124.60246575000201,54434.48369952001
2022-10-09,14:26:41.000,282,11047844,-795,0,1665325600,12991.122316749992,125.06065920000401,54434.77017144001
2022-10-09,14:26:42.000,282,11047832,-795,0,1665325601,12992.382006719992,125.40606657000171,54435.05664336001
2022-10-09,14:26:43.000,282,11047829,-795,0,1665325602,12993.641696689992,125.79376872000284,54435.26625696
2022-10-09,14:26:44.000,282,11047762,-795,0,1665325603,12994.847496180002,126.37179738000123,54435.72041976
2022-10-09,14:26:45.000,282,11047810,-795,0,1665325604,12996.134131389997,126.9004821300041,54436.14663408
2022-10-09,14:26:46.000,282,11047805,-795,0,1665325605,12997.488129699988,127.49965818000055,54436.59380976001
2022-10-09,14:26:47.000,282,11047821,-795,0,1665325606,12998.842128009994,127.82391816000018,54436.97810136001
2022-10-09,14:26:48.000,282,11047765,-795,0,1665325607,13000.29717097,127.99309727999935,54437.48816112
2022-10-09,14:26:49.000,282,11047817,-795,0,1665325608,13001.873467509991,128.00719553999807,54438.00520800001
2022-10-09,14:26:50.000,282,11047838,-795,0,1665325609,13003.510390839998,128.1763746600045,54438.48731928001
2022-10-09,14:26:51.000,282,11047789,-795,0,1665325610,13005.302249299995,128.53588029000093,54438.93449496
2022-10-09,14:26:52.000,282,11047845,-795,0,1665325611,13006.865073219997,129.13505634000467,54439.24192824
2022-10-09,14:26:53.000,282,11047765,-795,0,1665325612,13008.225807839997,129.5932497899994,54439.751987999996
2022-10-09,14:26:54.000,282,11047808,-795,0,1665325613,13009.748213899999,130.0866888899982,54440.29698336
2022-10-09,14:26:55.000,282,11047798,-795,0,1665325614,13011.18978424,130.31931017999887,54440.695249200005
2022-10-09,14:26:56.000,282,11047865,-795,0,1665325615,13012.395583729995,130.43209626000316,54441.02364384001
2022-10-09,14:26:57.000,282,11047817,-795,0,1665325616,13013.45992070999,130.33340844000486,54441.44985816
2022-10-09,14:26:58.000,282,11047820,-795,0,1665325617,13014.605093409999,130.35455583000294,54441.966905040004
2022-10-09,14:26:59.000,282,11047781,-795,0,1665325618,13015.649221459993,130.44619452000188,54442.3372224
2022-10-09,14:27:00.000,282,11047795,-795,0,1665325619,13016.679876889997,130.53783321000083,54443.00798592
2022-10-09,14:27:01.000,282,11047804,-795,0,1665325620,13017.717268629996,130.84799493000173,54443.39227752
2022-10-09,14:27:02.000,282,11047842,-795,0,1665325621,13018.350481769994,131.28504098999838,54443.99316984001
2022-10-09,14:27:03.000,282,11047813,-795,0,1665325622,13018.916331809996,131.89831530000083,54444.335538720006
2022-10-09,14:27:04.000,282,11047827,-795,0,1665325623,13019.549544949994,132.525687870002,54445.12508328001
2022-10-09,14:27:05.000,282,11047780,-795,0,1665325624,13020.014350339996,133.20945347999805,54445.69802712001
2022-10-09,14:27:06.000,282,11047802,-755,0,1665325625,13020.283802739992,134.17518429000484,54446.31289368
2022-10-09,14:27:07.000,282,11047796,-795,0,1665325626,13020.559991449998,135.23960292000265,54446.74609512
2022-10-09,14:27:08.000,282,11047783,-795,0,1665325627,13020.829443849994,136.12074417000258,54447.45878136
2022-10-09,14:27:09.000,282,11047808,-795,0,1665325628,13020.90354326,137.14286802000424,54448.04569944001
2022-10-09,14:27:10.000,282,11047856,-795,0,1665325629,13021.112368869995,138.10859883000376,54448.75838568
2022-10-09,14:27:11.000,282,11047817,-795,0,1665325630,13021.651273670002,138.29187621000165,54449.51998176
2022-10-09,14:27:12.000,282,11047816,-795,0,1665325631,13022.506785040001,138.04515666000225,54450.26061648
2022-10-09,14:27:13.000,282,11047812,-795,0,1665325632,13023.49702260999,138.298925340001,54451.19689056
2022-10-09,14:27:14.000,282,11047795,-795,0,1665325633,13024.55462327999,138.50335011000425,54452.265919920006
2022-10-09,14:27:15.000,282,11047837,-795,0,1665325634,13025.490970369989,138.8205609600045,54453.251103840004
2022-10-09,14:27:16.000,282,11047786,-795,0,1665325635,13025.99619361999,139.41973701000097,54454.2153264
2022-10-09,14:27:17.000,282,11047800,-795,0,1665325636,13026.245437090001,139.8074391600021,54455.20749744001
2022-10-09,14:27:18.000,282,11047835,-795,0,1665325637,13026.413844839997,140.0541587100015,54456.05992608
2022-10-09,14:27:19.000,282,11047818,-795,0,1665325638,13026.696769859998,139.9061269800004,54457.05209712001
2022-10-09,14:27:20.000,282,11047834,-795,0,1665325639,13027.28282883,139.6805548199991,54458.17702344001
2022-10-09,14:27:21.000,282,11047831,-795,0,1665325640,13028.11139495999,139.71580047000316,54459.315924
2022-10-09,14:27:22.000,282,11047837,-795,0,1665325641,13028.21917592,139.6946530799978,54460.44085032
2022-10-09,14:27:23.000,282,11047808,-795,0,1665325642,13027.801524699993,139.3492457100001,54461.40507288
2022-10-09,14:27:24.000,282,11047801,-795,0,1665325643,13027.383873480001,139.01088747000176,54462.306411360005
2022-10-09,14:27:25.000,282,11047771,-795,0,1665325644,13026.95274963999,138.53859576000104,54463.11691728001
2022-10-09,14:27:26.000,282,11047800,-795,0,1665325645,13026.474471629997,138.36941664000187,54464.11607544
2022-10-09,14:27:27.000,282,11047841,-795,0,1665325646,13025.888412659995,137.76319145999878,54464.84972304
2022-10-09,14:27:28.000,282,11047811,-795,0,1665325647,13025.423607269993,136.60713414000202,54465.63228048001
2022-10-09,14:27:29.000,282,11047818,-795,0,1665325648,13025.194572729997,135.31714335000288,54466.37291520001
2022-10-09,14:27:30.000,282,11047767,-795,0,1665325649,13025.066582840002,134.30911775999994,54466.89694920001
2022-10-09,14:27:31.000,282,11047819,-795,0,1665325650,13024.9049114,133.03322522999952,54467.47688016001
2022-10-09,14:27:32.000,282,11047818,-795,0,1665325651,13024.62198638,131.89831530000083,54467.9450172
2022-10-09,14:27:33.000,282,11047801,-795,0,1665325652,13024.244753019993,130.87619144999917,54468.23148912
2022-10-09,14:27:34.000,282,11047830,-795,0,1665325653,13023.793420249996,129.64964283000154,54468.60180648001
2022-10-09,14:27:35.000,282,11047850,-795,0,1665325654,13023.227570209994,128.81079635999777,54468.72058752001
2022-10-09,14:27:36.000,282,11047823,-795,0,1665325655,13022.432685629996,129.10685981999995,54468.727574640005
2022-10-09,14:27:37.000,282,11047854,-795,0,1665325656,13021.812945109989,129.53685675000452,54468.895265520005
2022-10-09,14:27:38.000,282,11047846,-795,0,1665325657,13021.853362969989,129.17735112000082,54469.15378896001
2022-10-09,14:27:39.000,282,11047823,-795,0,1665325658,13022.36532253,128.48653637999814,54469.41929952001
2022-10-09,14:27:40.000,282,11047805,-795,0,1665325659,13022.951381499988,128.02129380000406,54469.54506768
2022-10-09,14:27:41.000,282,11047784,-795,0,1665325660,13023.54417678,127.88736033000168,54469.782629760004
2022-10-09,14:27:42.000,282,11047828,-795,0,1665325661,13024.049400030002,128.30325900000025,54469.89442368001
2022-10-09,14:27:43.000,282,11047844,-795,0,1665325662,13024.64219531,129.15620373000274,54470.05512744
2022-10-09,14:27:44.000,282,11047889,-795,0,1665325663,13025.362980479993,129.77652717000456,54470.32762512001
2022-10-09,14:27:45.000,282,11047797,-795,0,1665325664,13026.157865059991,129.98800106999988,54470.572174320005
2022-10-09,14:27:46.000,282,11047830,-795,0,1665325665,13026.93927702,129.9034115100003,54470.76082656001
2022-10-09,14:27:47.000,282,11047794,-795,0,1665325666,13027.559017539992,129.98095194000052,54470.86563336
2022-10-09,14:27:48.000,282,11047805,-795,0,1665325667,13028.165285439994,130.14308193000033,54470.907556080005
2022-10-09,14:27:49.000,282,11047798,-795,0,1665325668,13028.879334299992,130.07259062999947,54471.1590924
2022-10-09,14:27:50.000,282,11047808,-795,0,1665325669,13029.61359208999,129.71308500000305,54471.2988348
2022-10-09,14:27:51.000,282,11047805,-795,0,1665325670,13030.226596299988,129.3112845900032,54471.35473176001
2022-10-09,14:27:52.000,282,11047832,-795,0,1665325671,13030.927172539996,128.8530911400012,54471.33377040001
2022-10-09,14:27:53.000,282,11047814,-795,0,1665325672,13031.573858299998,128.13407988000108,54471.49447416
2022-10-09,14:27:54.000,282,11047839,-795,0,1665325673,13032.294643469992,127.45031426999776,54471.34774464
2022-10-09,14:27:55.000,282,11047855,-795,0,1665325674,13032.914383989999,127.0626121200039,54471.47351280001
2022-10-09,14:27:56.000,282,11047816,-795,0,1665325675,13034.005666209989,126.77359779000108,54471.291847680004
2022-10-09,14:27:57.000,282,11047831,-795,0,1665325676,13034.807287099997,126.82294170000387,54471.25691208001
2022-10-09,14:27:58.000,282,11047828,-795,0,1665325677,13035.440500239994,126.75949953000236,54471.242937840005
2022-10-09,14:27:59.000,282,11047819,-795,0,1665325678,13035.831206219991,126.37179738000123,54471.04729848001
2022-10-09,14:28:00.000,282,11047803,-795,0,1665325679,13035.871624079991,125.63163873000303,54471.13813104001
2022-10-09,14:28:01.000,282,11047813,-795,0,1665325680,13035.804260979996,124.30640228999982,54471.06825984001
2022-10-09,14:28:02.000,282,11047817,-795,0,1665325681,13035.71668895,123.5380471200042,54470.92851744001
2022-10-09,14:28:03.000,282,11047814,-795,0,1665325682,13035.53480858,123.24903279000137,54470.82371064
2022-10-09,14:28:04.000,282,11047797,-795,0,1665325683,13035.379873449994,122.81198673000472,54470.64903264
2022-10-09,14:28:05.000,282,11047809,-795,0,1665325684,13035.130629979998,122.57936544000404,54470.66300688001
2022-10-09,14:28:06.000,282,11047759,-795,0,1665325685,13034.968958539997,122.19166329000291,54470.32762512001
2022-10-09,14:28:07.000,282,11047833,-795,0,1665325686,13034.59846149,121.7687154899977,54470.187882720005
2022-10-09,14:28:08.000,282,11047817,-795,0,1665325687,13034.40984480999,121.09199901000102,54469.803591120006
2022-10-09,14:28:09.000,282,11047844,-795,0,1665325688,13034.25490968,120.43642992000241,54469.60795176001
2022-10-09,14:28:10.000,282,11047833,-795,0,1665325689,13033.978720969993,119.92184342999826,54469.37038968001
2022-10-09,14:28:11.000,282,11047799,-795,0,1665325690,13033.924830489988,119.68922214000486,54468.86032992
2022-10-09,14:28:12.000,282,11047825,-795,0,1665325691,13034.046084069989,119.63987823000207,54468.559883760005
2022-10-09,14:28:13.000,282,11047762,-795,0,1665325692,13034.47047159999,119.25217608000094,54468.26642472001
2022-10-09,14:28:14.000,282,11047784,-795,0,1665325693,13034.665824589996,118.67414742000256,54467.98693992
2022-10-09,14:28:15.000,282,11047840,-795,0,1665325694,13034.665824589996,118.04677485000138,54467.69348088001
2022-10-09,14:28:16.000,282,11047796,-795,0,1665325695,13034.29532754,117.75776051999856,54467.386047600005
2022-10-09,14:28:17.000,282,11047854,-795,0,1665325696,13033.830522149998,117.53923749000387,54467.13451128
2022-10-09,14:28:18.000,282,11047816,-795,0,1665325697,13033.325298899996,117.33481272000063,54467.02970448
2022-10-09,14:28:19.000,282,11047821,-795,0,1665325698,13032.678613139993,117.69431835000432,54466.91092344
2022-10-09,14:28:20.000,282,11047746,-795,0,1665325699,13032.03192737999,118.62480350999977,54466.91092344
2022-10-09,14:28:21.000,282,11047877,-795,0,1665325700,13031.216833869992,119.77381170000444,54466.903936320006
2022-10-09,14:28:22.000,282,11047782,-795,0,1665325701,13030.54993917999,120.21085776000109,54466.91791056
2022-10-09,14:28:23.000,282,11047813,-795,0,1665325702,13029.61359208999,119.66102562000015,54467.050665840005
2022-10-09,14:28:24.000,282,11047796,-795,0,1665325703,13028.798498579992,119.2592252100003,54467.25329232
2022-10-09,14:28:25.000,282,11047828,-795,0,1665325704,13028.064240789994,118.75168785000278,54467.32316352
2022-10-09,14:28:26.000,282,11047828,-795,0,1665325705,13027.23567465999,118.06792223999946,54467.47688016001
2022-10-09,14:28:27.000,282,11047829,-795,0,1665325706,13026.319536499992,117.63792531000217,54467.48386728
2022-10-09,14:28:28.000,282,11047792,-795,0,1665325707,13025.322562619993,117.48284445000172,54467.407008960006
2022-10-09,14:28:29.000,282,11047786,-795,0,1665325708,13024.238016709998,117.49694271000044,54467.44893168001
2022-10-09,14:28:30.000,282,11047785,-795,0,1665325709,13022.782973749992,117.30661620000319,54467.37906048001
2022-10-09,14:28:31.000,282,11047815,-795,0,1665325710,13021.408766510001,116.86252100999991,54467.407008960006
2022-10-09,14:28:32.000,282,11047837,-795,0,1665325711,13020.189494400001,116.39022929999919,54467.04367872001
2022-10-09,14:28:33.000,282,11047821,-795,0,1665325712,13019.091475870002,116.02367454000341,54466.99476888001
2022-10-09,14:28:34.000,282,11047849,-795,0,1665325713,13017.798104349997,115.74170933999994,54466.74323256
2022-10-09,14:28:35.000,282,11047840,-795,0,1665325714,13016.437369729996,115.32581067000137,54466.5825288
2022-10-09,14:28:36.000,282,11047806,-795,0,1665325715,13015.224833929991,114.46581680999952,54466.27509552001
2022-10-09,14:28:37.000,282,11047808,-755,0,1665325716,13014.234596360002,113.06303994000336,54465.8838168
2022-10-09,14:28:38.000,282,11047770,-795,0,1665325717,13013.251095099993,111.59682089999842,54465.61830624
2022-10-09,14:28:39.000,282,11047728,-795,0,1665325718,13012.334956939994,110.44781271000102,54465.324847200005
2022-10-09,14:28:40.000,282,11047855,-795,0,1665325719,13011.32451043999,110.20814229000098,54465.13619496
2022-10-09,14:28:41.000,282,11047831,-795,0,1665325720,13009.835785929994,110.20814229000098,54464.86369728001
2022-10-09,14:28:42.000,282,11047849,-795,0,1665325721,13008.501996549989,110.04601230000117,54464.437482960006
2022-10-09,14:28:43.000,282,11047827,-795,0,1665325722,13007.55217684,109.876833180002,54464.03921712
2022-10-09,14:28:44.000,282,11047816,-795,0,1665325723,13006.811182739992,109.71470319000218,54463.46627328
2022-10-09,14:28:45.000,282,11047778,-795,0,1665325724,13006.460894619995,109.73585058000026,54463.074994560004
2022-10-09,14:28:46.000,282,11047752,-795,0,1665325725,13005.996089229993,110.14470011999947,54462.62083176
2022-10-09,14:28:47.000,282,11047787,-795,0,1665325726,13005.29551299,110.59584444000211,54462.18064320001
2022-10-09,14:28:48.000,282,11047770,-795,0,1665325727,13004.722926639988,110.84961312000087,54461.71250616
2022-10-09,14:28:49.000,282,11047803,-795,0,1665325728,13004.210967079991,111.03993962999812,54461.21642064
2022-10-09,14:28:50.000,282,11047840,-795,0,1665325729,13003.83373372,111.23026614000264,54460.915974480005
2022-10-09,14:28:51.000,282,11047788,-795,0,1665325730,13003.01864021,111.29370831000415,54460.27315944
2022-10-09,14:28:52.000,282,11047784,-795,0,1665325731,13002.075556809992,111.13157832000434,54459.72816408
2022-10-09,14:28:53.000,282,11047815,-795,0,1665325732,13001.078582929993,110.95535006999853,54459.11329752001
2022-10-09,14:28:54.000,282,11047790,-795,0,1665325733,13000.068136429989,111.31485570000223,54458.4075984
2022-10-09,14:28:55.000,282,11047793,-795,0,1665325734,12999.428186979996,111.70255785000336,54457.897538640005
2022-10-09,14:28:56.000,282,11047875,-795,0,1665325735,12998.478367269992,112.16780043000472,54457.21280088
2022-10-09,14:28:57.000,282,11047816,-795,0,1665325736,12997.205204680002,112.34402868000325,54456.61889568001
2022-10-09,14:28:58.000,282,11047798,-795,0,1665325737,12996.161076629993,112.33697955000389,54455.84332536
2022-10-09,14:28:59.000,282,11047816,-795,0,1665325738,12995.231465849989,112.24534085999767,54455.08871640001
2022-10-09,14:29:00.000,282,11047785,-795,0,1665325739,12994.46352651,112.09730913000385,54454.55070816
2022-10-09,14:29:01.000,282,11047826,-795,0,1665325740,12993.991984809989,111.86468784000317,54453.921867360004
2022-10-09,14:29:02.000,282,11047781,-795,0,1665325741,12993.560860969992,111.68845959000464,54453.29302656001
2022-10-09,14:29:03.000,282,11047808,-795,0,1665325742,12993.432871079996,111.84354044999782,54452.64322440001
2022-10-09,14:29:04.000,282,11047795,-795,0,1665325743,12993.459816319992,112.06206347999978,54452.23098432
2022-10-09,14:29:05.000,282,11047836,-795,0,1665325744,12993.493497869997,112.3863234599994,54451.811757120005
2022-10-09,14:29:06.000,282,11047856,-795,0,1665325745,12993.21730915999,113.13353124000423,54451.308684480005
2022-10-09,14:29:07.000,282,11047817,-795,0,1665325746,12993.230781779996,114.26139204000356,54450.854521680005
2022-10-09,14:29:08.000,282,11047833,-795,0,1665325747,12993.09605557999,115.12138589999813,54450.67984368001
2022-10-09,14:29:09.000,282,11047833,-795,0,1665325748,12992.87375734999,115.79810238000209,54450.31651344
2022-10-09,14:29:10.000,282,11047821,-795,0,1665325749,12992.691876979989,116.37613104000047,54450.0230544
2022-10-09,14:29:11.000,282,11047826,-795,0,1665325750,12992.462842439993,117.3700583700047,54449.85536352
2022-10-09,14:29:12.000,282,11047826,-795,0,1665325751,12992.02498229,118.34283831000357,54449.68767264
2022-10-09,14:29:13.000,282,11047785,-795,0,1665325752,12991.391769149988,118.82922828000301,54449.512994640005
2022-10-09,14:29:14.000,282,11047801,-795,0,1665325753,12990.900018519991,119.11824260999856,54449.60382720001
2022-10-09,14:29:15.000,282,11047832,-795,0,1665325754,12990.327432169994,119.25217608000094,54449.44312344
2022-10-09,14:29:16.000,282,11047815,-795,0,1665325755,12989.896308329997,119.32971651000116,54449.345303760005
2022-10-09,14:29:17.000,282,11047856,-795,0,1665325756,12989.56622914,119.40725694000139,54449.09376744
2022-10-09,14:29:18.000,282,11047795,-795,0,1665325757,12989.141841609999,119.40725694000139,54448.98896064
2022-10-09,14:29:19.000,282,11047825,-795,0,1665325758,12988.38737489,119.54119041000376,54448.95402504001
2022-10-09,14:29:20.000,282,11047801,-795,0,1665325759,12987.390401010001,119.5693869300012,54448.961012160005
2022-10-09,14:29:21.000,282,11047865,-795,0,1665325760,12986.622461669998,119.59053431999928,54448.842231120005
2022-10-09,14:29:22.000,282,11047845,-795,0,1665325761,12986.063347939991,119.8795486500021,54448.40204256001
2022-10-09,14:29:23.000,282,11047829,-795,0,1665325762,12985.396453249989,120.63380555999902,54448.506849360005
2022-10-09,14:29:24.000,282,11047771,-795,0,1665325763,12984.945120479992,120.97216380000464,54448.60466904
2022-10-09,14:29:25.000,282,11047813,-795,0,1665325764,12984.513996639995,121.1131463999991,54448.63261752
2022-10-09,14:29:26.000,282,11047830,-795,0,1665325765,12984.433160919994,121.3246203000017,54448.660566
2022-10-09,14:29:27.000,282,11047801,-795,0,1665325766,12984.284962099999,121.56429072000174,54448.70248872
2022-10-09,14:29:28.000,282,11047821,-795,0,1665325767,12983.867310879992,121.6700276699994,54448.66755312001
2022-10-09,14:29:29.000,282,11047792,-795,0,1665325768,12983.52375906999,122.21281068000098,54448.723450080004
2022-10-09,14:29:30.000,282,11047825,-795,0,1665325769,12982.991590579993,122.4736284899991,54448.891140960004
2022-10-09,14:29:31.000,282,11047834,-795,0,1665325770,12982.3314322,122.79788846999872,54448.95402504001
2022-10-09,14:29:32.000,282,11047801,-795,0,1665325771,12981.907044669999,122.93887107000046,54448.70947584
2022-10-09,14:29:33.000,282,11047825,-795,0,1665325772,12982.02156193999,123.56624364000163,54448.93306368001
2022-10-09,14:29:34.000,282,11047839,-795,0,1665325773,12981.974407769994,124.74344835000375,54449.23350984
2022-10-09,14:29:35.000,282,11047814,-795,0,1665325774,12981.624119649998,125.74442481000006,54449.51998176
2022-10-09,14:29:36.000,282,11047829,-795,0,1665325775,12981.260358909996,126.16032347999862,54449.70164688001
2022-10-09,14:29:37.000,282,11047832,-795,0,1665325776,12981.139105329996,126.18147087000398,54450.030041519996
2022-10-09,14:29:38.000,282,11047846,-795,0,1665325777,12981.462448209997,126.18852000000334,54450.46324296001
2022-10-09,14:29:39.000,282,11047835,-795,0,1665325778,12981.974407769994,126.294256950001,54450.56106264001
2022-10-09,14:29:40.000,282,11047806,-795,0,1665325779,12982.641302459997,126.59032041000319,54450.78465048
2022-10-09,14:29:41.000,282,11047816,-795,0,1665325780,12983.476604899995,127.30228254000394,54450.95234136
2022-10-09,14:29:42.000,282,11047809,-795,0,1665325781,12984.857548449996,128.1975220500026,54451.00823832
2022-10-09,14:29:43.000,282,11047843,-795,0,1665325782,12986.353009270002,129.60029891999875,54451.29471024
2022-10-09,14:29:44.000,282,11047878,-795,0,1665325783,12987.700271269998,130.91143710000324,54451.58816928001
2022-10-09,14:29:45.000,282,11047791,-795,0,1665325784,12989.30351305,131.8207748700006,54451.9445124
2022-10-09,14:29:46.000,282,11047832,-795,0,1665325785,12990.60362088,132.22257528000046,54452.14015176001
2022-10-09,14:29:47.000,282,11047806,-795,0,1665325786,12991.769002509995,132.61732656000095,54452.293868400004
2022-10-09,14:29:48.000,282,11047798,-795,0,1665325787,12993.13647343999,132.91339002000313,54452.63623728
2022-10-09,14:29:49.000,282,11047789,-795,0,1665325788,12994.37595447999,133.05437262000487,54452.87379936
2022-10-09,14:29:50.000,282,11047826,-795,0,1665325789,12995.790579579996,133.2940430400049,54453.18821976
2022-10-09,14:29:51.000,282,11047819,-795,0,1665325790,12997.71042792999,133.70994171000348,54453.55155
2022-10-09,14:29:52.000,282,11047831,-795,0,1665325791,12999.529231629997,134.29501950000122,54453.91488024001
2022-10-09,14:29:53.000,282,11047815,-795,0,1665325792,13001.260463299994,134.99288337000326,54454.48782408001
2022-10-09,14:29:54.000,282,11047807,-795,0,1665325793,13002.70876994999,135.73304202000145,54455.01884520001
2022-10-09,14:29:55.000,282,11047840,-795,0,1665325794,13003.880887889994,136.26172677000432,54455.47300800001
2022-10-09,14:29:56.000,282,11047810,-795,0,1665325795,13004.999115349994,137.01598368000123,54455.822364
2022-10-09,14:29:57.000,282,11047841,-795,0,1665325796,13005.740109450002,137.6786018999992,54455.92717080001
2022-10-09,14:29:58.000,282,11047802,-795,0,1665325797,13006.54846664999,138.60203793000255,54456.18569424
2022-10-09,14:29:59.000,282,11047826,-795,0,1665325798,13007.289460749998,139.51137569999992,54456.31146240001
2022-10-09,14:30:00.000,282,11047854,-795,0,1665325799,13008.050663779992,140.3643204300024,54456.437230560005
2022-10-09,14:30:01.000,282,11047765,-795,0,1665325800,13009.195836480001,141.01988952000102,54456.71671536001
2022-10-09,14:30:02.000,282,11047832,-795,0,1665325801,13010.388163349991,141.85168685999815,54456.89838048
2022-10-09,14:30:03.000,282,11047786,-795,0,1665325802,13011.297565199995,142.8597124500011,54456.94729032
2022-10-09,14:30:04.000,282,11047804,-795,0,1665325803,13012.186758119999,143.8113450000019,54457.156903920004
2022-10-09,14:30:05.000,282,11047851,-795,0,1665325804,13013.123105209997,144.47396321999986,54457.31062056
2022-10-09,14:30:06.000,282,11047816,-795,0,1665325805,13013.985352889991,144.8123214599982,54457.324594800004
2022-10-09,14:30:07.000,282,11047838,-795,0,1665325806,13014.423213039998,145.19297447999998,54457.23376224
2022-10-09,14:30:08.000,282,11047790,-795,0,1665325807,13014.874545809995,145.55952924000303,54457.14991680001
2022-10-09,14:30:09.000,282,11047807,-795,0,1665325808,13015.10358034999,146.0247718200044,54457.107994080005
2022-10-09,14:30:10.000,282,11047774,-795,0,1665325809,13015.231570240001,146.01772268999775,54456.891393360005
2022-10-09,14:30:11.000,282,11047745,-795,0,1665325810,13015.15073452,146.15165616000013,54456.653831280004
2022-10-09,14:30:12.000,282,11047760,-795,0,1665325811,13015.420186919997,147.34295913000096,54456.35338512
2022-10-09,14:30:13.000,282,11047832,-795,0,1665325812,13015.494286330002,149.03475032999995,54456.15774576
2022-10-09,14:30:14.000,282,11047821,-795,0,1665325813,13015.541440499997,149.9299898399986,54456.08787456
2022-10-09,14:30:15.000,282,11047845,-795,0,1665325814,13015.602067289998,150.39523241999996,54456.150758640004
2022-10-09,14:30:16.000,282,11047797,-795,0,1665325815,13015.312405960001,150.39523241999996,54456.1367844
2022-10-09,14:30:17.000,282,11047820,-795,0,1665325816,13014.935172599995,149.9299898399986,54455.96909352
2022-10-09,14:30:18.000,282,11047813,-795,0,1665325817,13014.692665439994,149.27442075,54455.90620944001
2022-10-09,14:30:19.000,282,11047843,-795,0,1665325818,13014.753292229994,148.59065514000395,54456.05992608
2022-10-09,14:30:20.000,282,11047844,-795,0,1665325819,13014.793710089994,147.78000519000489,54455.9621064
2022-10-09,14:30:21.000,282,11047806,-795,0,1665325820,13014.8678095,146.69443917000171,54455.89922232
2022-10-09,14:30:22.000,282,11047800,-795,0,1665325821,13015.117052969996,145.4537922899981,54455.6826216
2022-10-09,14:30:23.000,282,11047789,-795,0,1665325822,13015.662694079998,144.66428973000438,54455.56384056
2022-10-09,14:30:24.000,282,11047826,-795,0,1665325823,13015.905201239999,144.47396321999986,54455.5778148
2022-10-09,14:30:25.000,282,11047816,-795,0,1665325824,13016.033191129995,144.2836367100026,54455.74550568
2022-10-09,14:30:26.000,282,11047813,-795,0,1665325825,13015.992773269994,144.06511368000065,54455.60576328
2022-10-09,14:30:27.000,282,11047827,-795,0,1665325826,13015.89846492999,143.74085370000103,54455.42409816001
2022-10-09,14:30:28.000,282,11047794,-795,0,1665325827,13015.851310759994,143.4800358900029,54455.40313680001
2022-10-09,14:30:29.000,282,11047821,-795,0,1665325828,13015.736793489988,143.69855892000487,54455.263394400004
2022-10-09,14:30:30.000,282,11047842,-795,0,1665325829,13015.527967879993,143.85363977999805,54455.08871640001
2022-10-09,14:30:31.000,282,11047837,-795,0,1665325830,13015.366296439992,143.79019761000382,54455.046793680005
2022-10-09,14:30:32.000,282,11047841,-795,0,1665325831,13015.265251789991,143.79019761000382,54454.64852784
2022-10-09,14:30:33.000,282,11047836,-795,0,1665325832,13015.305669649992,143.91708194999956,54454.67647632
2022-10-09,14:30:34.000,282,11047789,-795,0,1665325833,13015.527967879993,143.9734749900017,54454.55070816
2022-10-09,14:30:35.000,282,11047820,-795,0,1665325834,13015.99950957999,143.98052412000106,54454.58564376001
2022-10-09,14:30:36.000,282,11047820,-795,0,1665325835,13016.760712609997,143.81839413000125,54454.46686272001
2022-10-09,14:30:37.000,282,11047752,-795,0,1665325836,13017.6296966,143.86068891000468,54454.278210480006
2022-10-09,14:30:38.000,282,11047768,-795,0,1665325837,13018.653615719995,144.27658758000325,54454.31314608
2022-10-09,14:30:39.000,282,11047833,-795,0,1665325838,13019.63711697999,144.66428973000438,54454.2851976
2022-10-09,14:30:40.000,282,11047828,-795,0,1665325839,13020.135603919996,144.83346885000356,54454.138468080004
2022-10-09,14:30:41.000,282,11047776,-795,0,1665325840,13020.674508719989,144.68543712000246,54454.22930064001
2022-10-09,14:30:42.000,282,11047840,-795,0,1665325841,13020.92375219,144.22724367000046,54453.900906
2022-10-09,14:30:43.000,282,11047785,-795,0,1665325842,13021.233622449996,143.60692022999865,54453.83802192
2022-10-09,14:30:44.000,282,11047787,-795,0,1665325843,13021.745582009993,143.40249546000268,54453.53058864001
2022-10-09,14:30:45.000,282,11047811,-795,0,1665325844,13022.28448681,143.4518393699982,54453.56552424
2022-10-09,14:30:46.000,282,11047769,-795,0,1665325845,13022.877282089998,143.29675850999774,54453.45373032
2022-10-09,14:30:47.000,282,11047818,-795,0,1665325846,13023.638485119991,143.19102156000008,54453.439756080006
2022-10-09,14:30:48.000,282,11047782,-795,0,1665325847,13024.089817890002,143.3531515499999,54453.28603944
2022-10-09,14:30:49.000,282,11047825,-795,0,1665325848,13024.339061359999,143.59282196999993,54453.09040008
2022-10-09,14:30:50.000,282,11047794,-795,0,1665325849,13024.211071469988,143.74790283000038,54453.13930992
2022-10-09,14:30:51.000,282,11047803,-795,0,1665325850,13023.840574419992,143.9734749900017,54452.92969632001
2022-10-09,14:30:52.000,282,11047849,-795,0,1665325851,13023.490286299995,144.3682262700022,54452.52444336001
2022-10-09,14:30:53.000,282,11047799,-795,0,1665325852,13023.44313213,144.70658451000054,54452.35675248001
2022-10-09,14:30:54.000,282,11047808,-795,0,1665325853,13023.26125176,144.93215667000186,54452.33579112001
2022-10-09,14:30:55.000,282,11047852,-795,0,1665325854,13023.065898769994,145.0872375300023,54452.16810024001
2022-10-09,14:30:56.000,282,11047860,-795,0,1665325855,13023.038953529998,145.29166229999828,54451.89560256
2022-10-09,14:30:57.000,282,11047801,-795,0,1665325856,13023.21409758999,145.79919966000307,54451.762847280006
2022-10-09,14:30:58.000,282,11047807,-795,0,1665325857,13023.678902979991,146.49001439999847,54451.70695032
2022-10-09,14:30:59.000,282,11047814,-795,0,1665325858,13023.941619069992,147.04689566999878,54451.54624656001
2022-10-09,14:31:00.000,282,11047796,-795,0,1665325859,13024.251489329989,147.3359100000016,54451.39252992
2022-10-09,14:31:01.000,282,11047845,-795,0,1665325860,13024.891438779996,147.47689260000334,54451.34362008
2022-10-09,14:31:02.000,282,11047795,-795,0,1665325861,13025.84125849,147.73771041000145,54451.287723120004
2022-10-09,14:31:03.000,282,11047793,-795,0,1665325862,13026.966222259995,148.0760686499998,54451.14798072
2022-10-09,14:31:04.000,282,11047835,-795,0,1665325863,13028.27980271,148.3227881999992,54451.16894208
2022-10-09,14:31:05.000,282,11047769,-795,0,1665325864,13029.667482569996,148.36508298000263,54451.32265872
2022-10-09,14:31:06.000,282,11047830,-795,0,1665325865,13031.034953499991,148.52721297000244,54451.35060720001
2022-10-09,14:31:07.000,282,11047843,-795,0,1665325866,13032.442842290002,148.7809816500012,54451.34362008
2022-10-09,14:31:08.000,282,11047821,-795,0,1665325867,13033.783367980002,148.90081686000485,54451.238813280004
2022-10-09,14:31:09.000,282,11047861,-795,0,1665325868,13035.339455589994,149.01360294000187,54451.33663296
2022-10-09,14:31:10.000,282,11047824,-795,0,1665325869,13036.882070579995,149.24622423000255,54451.49733672001
2022-10-09,14:31:11.000,282,11047840,-795,0,1665325870,13038.04745220999,149.5211402999994,54451.60913064
2022-10-09,14:31:12.000,282,11047780,-795,0,1665325871,13039.00400822999,149.82425289000093,54451.72092456
2022-10-09,14:31:13.000,282,11047829,-795,0,1665325872,13040.041399969989,150.3529376400038,54451.93752528
2022-10-09,14:31:14.000,282,11047829,-795,0,1665325873,13040.991219679992,150.74063978999766,54452.3986752
2022-10-09,14:31:15.000,282,11047842,-795,0,1665325874,13041.577278649995,150.83932761000324,54452.68514712
2022-10-09,14:31:16.000,282,11047807,-795,0,1665325875,13041.994929870001,150.65605022999807,54452.99956752
2022-10-09,14:31:17.000,282,11047852,-795,0,1665325876,13042.432790019993,150.27539721000358,54453.2371296
2022-10-09,14:31:18.000,282,11047804,-795,0,1665325877,13042.76286920999,149.90884245000052,54453.61443408
2022-10-09,14:31:19.000,282,11047841,-795,0,1665325878,13042.76960552,149.69031941999856,54454.08257112001
2022-10-09,14:31:20.000,282,11047815,-795,0,1665325879,13042.587725149999,149.52818942999875,54454.46686272001
2022-10-09,14:31:21.000,282,11047800,-795,0,1665325880,13042.554043599994,149.47884552000323,54454.87211568001
2022-10-09,14:31:22.000,282,11047841,-795,0,1665325881,13042.479944189989,149.33081379000214,54455.214484560005
2022-10-09,14:31:23.000,282,11047796,-795,0,1665325882,13042.250909649993,149.16163467000297,54455.41012392
2022-10-09,14:31:24.000,282,11047753,-795,0,1665325883,13042.001666179996,149.0417994599993,54455.75947992001
2022-10-09,14:31:25.000,282,11047829,-795,0,1665325884,13041.860203669996,149.14753641000425,54456.01101624
2022-10-09,14:31:26.000,282,11047845,-795,0,1665325885,13042.183546549997,149.3026172700047,54456.556011600005
2022-10-09,14:31:27.000,282,11047791,-795,0,1665325886,13042.506889429998,149.4999929100013,54456.772612320005
2022-10-09,14:31:28.000,282,11047842,-795,0,1665325887,13042.97169482,149.76785984999879,54456.93331608001
2022-10-09,14:31:29.000,282,11047859,-795,0,1665325888,13043.369137109992,150.19785678000335,54457.36651752001
2022-10-09,14:31:30.000,282,11047778,-795,0,1665325889,13044.10339489999,150.5714606699985,54457.75779624
2022-10-09,14:31:31.000,282,11047837,-795,0,1665325890,13044.898279479989,151.03670324999985,54458.14907496
2022-10-09,14:31:32.000,282,11047793,-795,0,1665325891,13045.767263469992,151.24817715000245,54458.45650824
2022-10-09,14:31:33.000,282,11047846,-795,0,1665325892,13046.717083179996,151.24817715000245,54458.903683920005
2022-10-09,14:31:34.000,282,11047812,-795,0,1665325893,13047.572594549994,151.00145760000305,54459.406756560005
2022-10-09,14:31:35.000,282,11047769,-795,0,1665325894,13048.306852339992,150.67014849000407,54459.61637016001
2022-10-09,14:31:36.000,282,11047843,-795,0,1665325895,13049.196045259996,150.47982197999954,54460.2242496
2022-10-09,14:31:37.000,282,11047758,-795,0,1665325896,13049.755158989989,150.36703590000252,54460.531682880006
2022-10-09,14:31:38.000,282,11047833,-795,0,1665325897,13050.02461139,150.12736548000248,54460.76924496001
2022-10-09,14:31:39.000,282,11047876,-795,0,1665325898,13049.990929839994,149.76081071999943,54460.97187144
2022-10-09,14:31:40.000,282,11047773,-795,0,1665325899,13049.9639846,149.42950161000044,54461.27930472
2022-10-09,14:31:41.000,282,11047816,-795,0,1665325900,13049.842731019999,149.2532733600019,54461.3771244
2022-10-09,14:31:42.000,282,11047827,-795,0,1665325901,13049.445288729992,149.2391751000032,54461.467956960005
2022-10-09,14:31:43.000,282,11047814,-795,0,1665325902,13049.095000609996,149.0911433700021,54461.53084104001
2022-10-09,14:31:44.000,282,11047878,-795,0,1665325903,13048.711030939994,148.98540642000444,54461.57975088001
2022-10-09,14:31:45.000,282,11047828,-795,0,1665325904,13048.347270199993,148.78803078000055,54461.53084104001
2022-10-09,14:31:46.000,282,11047776,-795,0,1665325905,13048.091290420001,148.6611464400048,54461.56577664
2022-10-09,14:31:47.000,282,11047794,-795,0,1665325906,13047.82857433,148.55540948999987,54461.47494408
2022-10-09,14:31:48.000,282,11047797,-795,0,1665325907,13047.76794754,148.4496725400022,54461.649622079996
2022-10-09,14:31:49.000,282,11047802,-795,0,1665325908,13047.76794754,148.16065820999938,54461.419047120005
2022-10-09,14:31:50.000,282,11047808,-795,0,1665325909,13047.855519569996,147.88574214000255,54461.61468648
2022-10-09,14:31:51.000,282,11047818,-795,0,1665325910,13048.192335070002,147.70246476000466,54461.481931199996
2022-10-09,14:31:52.000,282,11047805,-795,0,1665325911,13048.421369609998,147.56148216000292,54461.49590544
2022-10-09,14:31:53.000,282,11047783,-795,0,1665325912,13048.80533928,147.46279434000462,54461.39808576
2022-10-09,14:31:54.000,282,11047808,-795,0,1665325913,13049.182572639991,147.19492739999987,54461.61468648
2022-10-09,14:31:55.000,282,11047799,-795,0,1665325914,13049.573278620002,147.0257482800007,54461.60769936001
2022-10-09,14:31:56.000,282,11047808,-795,0,1665325915,13049.95724828999,146.95525697999983,54461.56577664
2022-10-09,14:31:57.000,282,11047850,-795,0,1665325916,13050.273854859995,147.0750921900035,54461.43302136
2022-10-09,14:31:58.000,282,11047794,-795,0,1665325917,13050.664560839992,147.25132044000202,54461.46096984001
2022-10-09,14:31:59.000,282,11047785,-795,0,1665325918,13051.109157299994,147.41345043000183,54461.516866800004
2022-10-09,14:32:00.000,282,11047799,-795,0,1665325919,13051.45944541999,147.57558042000164,54461.62866072001
2022-10-09,14:32:01.000,282,11047824,-795,0,1665325920,13051.755843059997,147.55443303000357,54461.65660920001
2022-10-09,14:32:02.000,282,11047818,-795,0,1665325921,13051.856887709997,147.5473839000042,54461.60071224
2022-10-09,14:32:03.000,282,11047830,-795,0,1665325922,13051.897305569997,147.5473839000042,54461.50987968001
2022-10-09,14:32:04.000,282,11047779,-795,0,1665325923,13052.005086529993,147.61082606999844,54461.48891832001
2022-10-09,14:32:05.000,282,11047806,-795,0,1665325924,13052.133076419988,147.54033477000485,54461.29327896001
2022-10-09,14:32:06.000,282,11047862,-795,0,1665325925,13052.37558357999,147.58967868000036,54461.33520168
2022-10-09,14:32:07.000,282,11047802,-795,0,1665325926,13052.5237824,147.54033477000485,54461.22340776001
2022-10-09,14:32:08.000,282,11047798,-795,0,1665325927,13052.49683715999,147.46984347000398,54461.13956232
2022-10-09,14:32:09.000,282,11047818,-795,0,1665325928,13052.591145499995,147.1878782700005,54461.34218880001
2022-10-09,14:32:10.000,282,11047790,-795,0,1665325929,13052.68545384,146.8777165499996,54461.36315016001
2022-10-09,14:32:11.000,282,11047795,-795,0,1665325930,13052.820180039991,146.6168987400015,54461.29327896001
2022-10-09,14:32:12.000,282,11047747,-795,0,1665325931,13052.69892645999,146.39132658000017,54460.9928328
2022-10-09,14:32:13.000,282,11047777,-795,0,1665325932,13052.62482705,146.17985268000484,54460.94392296
2022-10-09,14:32:14.000,282,11047830,-795,0,1665325933,13052.530518709995,145.84854356999858,54460.88103888
2022-10-09,14:32:15.000,282,11047807,-795,0,1665325934,13052.341902029999,145.44674315999873,54460.65745104
2022-10-09,14:32:16.000,282,11047801,-795,0,1665325935,13052.146549039993,145.03789361999952,54460.31508216001
2022-10-09,14:32:17.000,282,11047808,-795,0,1665325936,13052.025295459993,144.59379843000352,54460.077520080005
2022-10-09,14:32:18.000,282,11047812,-795,0,1665325937,13051.897305569997,144.2554401899979,54460.14739128001
2022-10-09,14:32:19.000,282,11047822,-795,0,1665325938,13052.018559149998,143.9734749900017,54459.80502240001
2022-10-09,14:32:20.000,282,11047818,-795,0,1665325939,13052.065713319993,143.81839413000125,54459.54649896001
2022-10-09,14:32:21.000,282,11047803,-795,0,1665325940,13052.274538929989,143.95232760000363,54459.36483384
2022-10-09,14:32:22.000,282,11047818,-795,0,1665325941,13052.247593689994,144.0933101999981,54459.09233616001
2022-10-09,14:32:23.000,282,11047799,-795,0,1665325942,13052.213912139989,144.0087206399985,54458.88272256
2022-10-09,14:32:24.000,282,11047792,-795,0,1665325943,13051.998350219998,143.92413107999892,54458.76394152
2022-10-09,14:32:25.000,282,11047835,-795,0,1665325944,13051.742370439992,143.7620010899991,54458.53336656
2022-10-09,14:32:26.000,282,11047798,-795,0,1665325945,13051.54028113999,143.59282196999993,54458.163049200004
2022-10-09,14:32:27.000,282,11047800,-795,0,1665325946,13051.533544829996,143.33200416000182,54457.87657728
2022-10-09,14:32:28.000,282,11047827,-795,0,1665325947,13051.52007220999,143.16282504000264,54457.71587352
2022-10-09,14:32:29.000,282,11047813,-795,0,1665325948,13051.49986327999,143.0711863500037,54457.4294016
2022-10-09,14:32:30.000,282,11047802,-795,0,1665325949,13051.472918039995,143.169874170002,54457.107994080005
2022-10-09,14:32:31.000,282,11047792,-795,0,1665325950,13051.38534601,143.2051198199988,54456.85645776
2022-10-09,14:32:32.000,282,11047799,-795,0,1665325951,13051.27756504999,143.2333163400035,54456.47216616
2022-10-09,14:32:33.000,282,11047812,-795,0,1665325952,13051.250619809995,143.3531515499999,54456.171720000006
2022-10-09,14:32:34.000,282,11047833,-795,0,1665325953,13051.311246599995,143.4800358900029,54456.101848800005
2022-10-09,14:32:35.000,282,11047853,-755,0,1665325954,13051.28430136,143.5787237100012,54455.87127384
2022-10-09,14:32:36.000,282,11047756,-795,0,1665325955,13051.102420989999,143.74085370000103,54455.5778148
2022-10-09,14:32:37.000,282,11047833,-795,0,1665325956,13050.826232279993,143.93118020999827,54455.116664880006
2022-10-09,14:32:38.000,282,11047803,-795,0,1665325957,13050.806023349993,144.1849488900043,54455.10269064
2022-10-09,14:32:39.000,282,11047837,-795,0,1665325958,13051.008112649994,144.3188823599994,54454.99089672001
2022-10-09,14:32:40.000,282,11047828,-795,0,1665325959,13051.29777397999,144.23429279999982,54454.82320584001
2022-10-09,14:32:41.000,282,11047855,-795,0,1665325960,13051.600907929991,144.37527540000156,54454.71839904
2022-10-09,14:32:42.000,282,11047860,-795,0,1665325961,13051.789524610002,144.77002668000205,54454.55070816
2022-10-09,14:32:43.000,282,11047853,-795,0,1665325962,13051.964668669993,145.24936752000212,54454.327120320006
2022-10-09,14:32:44.000,282,11047815,-795,0,1665325963,13052.085922249993,145.72165923000284,54454.33410744
2022-10-09,14:32:45.000,282,11047827,-795,0,1665325964,13052.133076419988,146.01772268999775,54454.208339280005
2022-10-09,14:32:46.000,282,11047796,-795,0,1665325965,13052.099394869998,146.13050877000205,54454.10353248001
2022-10-09,14:32:47.000,282,11047827,-795,0,1665325966,13052.052240700003,146.26444224000443,54453.97776432
2022-10-09,14:32:48.000,282,11047787,-795,0,1665325967,13052.186966899993,146.4054248399989,54453.91488024001
2022-10-09,14:32:49.000,282,11047840,-795,0,1665325968,13052.469891919995,146.66624265000428,54454.05462264
2022-10-09,14:32:50.000,282,11047840,-795,0,1665325969,13052.550727639995,146.87066742000025,54453.93584160001
2022-10-09,14:32:51.000,282,11047816,-795,0,1665325970,13052.49683715999,146.94820785000047,54454.04763552
2022-10-09,14:32:52.000,282,11047833,-795,0,1665325971,13052.368847269994,146.85656916000153,54453.78212496
2022-10-09,14:32:53.000,282,11047828,-795,0,1665325972,13052.362110959999,146.9270604600024,54453.67033104
2022-10-09,14:32:54.000,282,11047758,-795,0,1665325973,13052.40252882,146.8142743799981,54453.59347272
2022-10-09,14:32:55.000,282,11047790,-795,0,1665325974,13052.389056199994,146.79312699000002,54453.56552424
2022-10-09,14:32:56.000,282,11047851,-795,0,1665325975,13052.49683715999,146.73673394999787,54453.320975040006
2022-10-09,14:32:57.000,282,11047794,-795,0,1665325976,13052.54399133,146.64509525999893,54453.29302656001
2022-10-09,14:32:58.000,282,11047792,-795,0,1665325977,13052.78649849,146.4829652699991,54453.35591064
2022-10-09,14:32:59.000,282,11047788,-795,0,1665325978,13052.948169930001,146.23624571999972,54453.1672584
2022-10-09,14:33:00.000,282,11047800,-795,0,1665325979,13053.338875909998,145.98247704000096,54453.11834856
2022-10-09,14:33:01.000,282,11047713,-795,0,1665325980,13053.790208679995,145.890838350002,54453.02052888
2022-10-09,14:33:02.000,282,11047801,-795,0,1665325981,13054.207859900001,145.95428052000352,54452.866812240005
2022-10-09,14:33:03.000,282,11047805,-795,0,1665325982,13054.564884329993,145.96132965000288,54452.84585088
2022-10-09,14:33:04.000,282,11047790,-795,0,1665325983,13054.91517244999,145.9754279100016,54452.90873496001
2022-10-09,14:33:05.000,282,11047800,-795,0,1665325984,13055.312614739996,145.96132965000288,54452.866812240005
2022-10-09,14:33:06.000,282,11047804,-795,0,1665325985,13055.905410019994,145.94723139000416,54452.88078648
2022-10-09,14:33:07.000,282,11047818,-795,0,1665325986,13056.430842199996,145.94723139000416,54452.80392816
2022-10-09,14:33:08.000,282,11047826,-795,0,1665325987,13056.976483309998,145.68641357999877,54452.90873496001
2022-10-09,14:33:09.000,282,11047806,-795,0,1665325988,13057.27288094999,145.37625185999786,54452.817902400006
2022-10-09,14:33:10.000,282,11047843,-795,0,1665325989,13057.53559703999,144.9251075400025,54452.748031200004
2022-10-09,14:33:11.000,282,11047794,-795,0,1665325990,13057.670323239996,144.36117714000284,54452.62226304001
2022-10-09,14:33:12.000,282,11047795,-795,0,1665325991,13057.59622382999,143.83954151999933,54452.328804
2022-10-09,14:33:13.000,282,11047849,-795,0,1665325992,13057.636641689991,143.4518393699982,54452.25893280001
2022-10-09,14:33:14.000,282,11047816,-795,0,1665325993,13057.805049440001,143.0711863500037,54452.18906160001
2022-10-09,14:33:15.000,282,11047816,-795,0,1665325994,13057.751158959996,142.71872984999936,54451.98643512
2022-10-09,14:33:16.000,282,11047851,-795,0,1665325995,13057.784840510001,142.267585530004,54451.71393744001
2022-10-09,14:33:17.000,282,11047782,-795,0,1665325996,13057.60296014,141.9715220700018,54451.48336248
2022-10-09,14:33:18.000,282,11047819,-795,0,1665325997,13057.670323239996,141.54857427000388,54451.2458004
2022-10-09,14:33:19.000,282,11047779,-795,0,1665325998,13057.66358693,141.14677386000403,54451.15496784
2022-10-09,14:33:20.000,282,11047829,-795,0,1665325999,13057.656850619991,140.82956301000377,54451.092083760006
2022-10-09,14:33:21.000,282,11047770,-795,0,1665326000,13057.710741099996,140.53349955000158,54451.106058
2022-10-09,14:33:22.000,282,11047817,-795,0,1665326001,13057.697268479991,140.3502221700037,54450.95932848
2022-10-09,14:33:23.000,282,11047838,-795,0,1665326002,13057.643378,140.27268174000346,54450.82657320001
2022-10-09,14:33:24.000,282,11047821,-795,0,1665326003,13057.569278589996,140.2515343499981,54450.91740576001
2022-10-09,14:33:25.000,282,11047822,-795,0,1665326004,13057.31329880999,140.25858348000475,54450.854521680005
2022-10-09,14:33:26.000,282,11047787,-795,0,1665326005,13056.983219619993,140.25858348000475,54450.84753456001
2022-10-09,14:33:27.000,282,11047776,-795,0,1665326006,13056.48473268,140.34317304000433,54450.76368912
2022-10-09,14:33:28.000,282,11047798,-795,0,1665326007,13056.107499319995,140.34317304000433,54450.78465048
2022-10-09,14:33:29.000,282,11047829,-795,0,1665326008,13055.595539759997,140.34317304000433,54450.87548304001
2022-10-09,14:33:30.000,282,11047827,-795,0,1665326009,13055.312614739996,140.25858348000475,54450.84054744
2022-10-09,14:33:31.000,282,11047822,-795,0,1665326010,13055.319351049991,140.35727130000305,54450.88247016
2022-10-09,14:33:32.000,282,11047792,-795,0,1665326011,13055.15767960999,140.45595912000135,54450.78465048
2022-10-09,14:33:33.000,282,11047755,-795,0,1665326012,13054.91517244999,140.47005738000007,54450.735740640004
2022-10-09,14:33:34.000,282,11047824,-795,0,1665326013,13054.618774809998,140.37136956000177,54450.67984368001
2022-10-09,14:33:35.000,282,11047795,-795,0,1665326014,13054.463839679993,140.07530609999958,54450.67285656
2022-10-09,14:33:36.000,282,11047848,-795,0,1665326015,13054.409949200002,139.70170221000444,54450.60997248001
2022-10-09,14:33:37.000,282,11047808,-795,0,1665326016,13054.322377169992,139.4338352699997,54450.50516568
2022-10-09,14:33:38.000,282,11047783,-795,0,1665326017,13054.302168239992,139.1518700700035,54450.58202400001
2022-10-09,14:33:39.000,282,11047790,-795,0,1665326018,13054.100078939991,138.92629791000218,54450.48420432
2022-10-09,14:33:40.000,282,11047777,-795,0,1665326019,13053.78347237,138.66548010000406,54450.38638464
2022-10-09,14:33:41.000,282,11047832,-795,0,1665326020,13053.426447939994,138.27777795000293,54450.28157784
2022-10-09,14:33:42.000,282,11047820,-795,0,1665326021,13053.022269339992,137.74909320000006,54450.085938480006
2022-10-09,14:33:43.000,282,11047829,-795,0,1665326022,13052.530518709995,137.36139104999893,54449.91126048001
2022-10-09,14:33:44.000,282,11047801,-795,0,1665326023,13052.011822840002,137.00893455000187,54449.75754384
2022-10-09,14:33:45.000,282,11047808,-795,0,1665326024,13051.39881862999,136.47320066999964,54449.62478856001
2022-10-09,14:33:46.000,282,11047815,-795,0,1665326025,13050.718451319997,135.9868107000002,54449.3243424
2022-10-09,14:33:47.000,282,11047818,-795,0,1665326026,13049.99766614999,135.5920594199997,54449.02389624001
2022-10-09,14:33:48.000,282,11047798,-795,0,1665326027,13049.398134559997,135.246652050002,54448.723450080004
2022-10-09,14:33:49.000,282,11047803,-795,0,1665326028,13048.69755831999,134.79550772999937,54448.40204256001
2022-10-09,14:33:50.000,282,11047807,-795,0,1665326029,13047.996982079996,134.3796090600008,54448.08063504
2022-10-09,14:33:51.000,282,11047877,-795,0,1665326030,13047.51870406999,134.10469299000397,54447.71031768001
2022-10-09,14:33:52.000,282,11047863,-795,0,1665326031,13047.229042739993,133.9848577800003,54447.27711624001
2022-10-09,14:33:53.000,282,11047840,-795,0,1665326032,13047.154943330002,134.08354559999862,54446.94173448001
2022-10-09,14:33:54.000,282,11047805,-795,0,1665326033,13047.208833809993,134.22452820000035,54446.85788904
2022-10-09,14:33:55.000,282,11047816,-795,0,1665326034,13047.255987979988,134.54173905000061,54446.4246876
2022-10-09,14:33:56.000,282,11047848,-795,0,1665326035,13047.424395729999,134.75321295000322,54446.3548164
2022-10-09,14:33:57.000,282,11047810,-795,0,1665326036,13047.68711182,134.92944120000175,54445.893666480006
2022-10-09,14:33:58.000,282,11047780,-795,0,1665326037,13047.956564219996,135.16206249000243,54445.76789832001
2022-10-09,14:33:59.000,282,11047850,-795,0,1665326038,13048.273170790002,135.35943812999903,54445.53033624001
2022-10-09,14:34:00.000,282,11047852,-795,0,1665326039,13048.596513669989,135.54976464000356,54445.49540064
2022-10-09,14:34:01.000,282,11047797,-795,0,1665326040,13048.933329169995,135.76828766999824,54445.341684000006
2022-10-09,14:34:02.000,282,11047828,-795,0,1665326041,13049.243199429991,135.94451592000405,54445.20892872
2022-10-09,14:34:03.000,282,11047830,-795,0,1665326042,13049.600223859998,136.07844938999915,54445.02027648
2022-10-09,14:34:04.000,282,11047825,-795,0,1665326043,13049.815785779989,136.06435113000043,54444.95040528
2022-10-09,14:34:05.000,282,11047789,-795,0,1665326044,13050.12565604,135.9374667900047,54444.70585608
2022-10-09,14:34:06.000,282,11047833,-795,0,1665326045,13050.361426889991,136.04320374000235,54444.72681744
2022-10-09,14:34:07.000,282,11047847,-795,0,1665326046,13050.745396559993,136.04320374000235,54444.39143568
2022-10-09,14:34:08.000,282,11047824,-795,0,1665326047,13050.960958479998,136.0995967800045,54444.45431976001
2022-10-09,14:34:09.000,282,11047812,-795,0,1665326048,13051.28430136,135.87402462000318,54444.51021672
2022-10-09,14:34:10.000,282,11047820,-795,0,1665326049,13051.675007339996,135.63435420000314,54444.39143568
2022-10-09,14:34:11.000,282,11047838,-795,0,1665326050,13052.005086529993,135.4299294299999,54444.314577360004
2022-10-09,14:34:12.000,282,11047756,-795,0,1665326051,13052.308220479994,135.31009422000352,54444.02111832001
2022-10-09,14:34:13.000,282,11047753,-795,0,1665326052,13052.631563359995,135.16206249000243,54443.95823424
2022-10-09,14:34:14.000,282,11047814,-795,0,1665326053,13052.867334210001,135.01403076000133,54443.79054336
2022-10-09,14:34:15.000,282,11047853,-795,0,1665326054,13053.082896129992,134.91534294000303,54443.643813840004
2022-10-09,14:34:16.000,282,11047808,-795,0,1665326055,13053.096368749997,134.7109181699998,54443.4551616
2022-10-09,14:34:17.000,282,11047819,-795,0,1665326056,13053.163731849992,134.56993556999805,54443.30144496001
2022-10-09,14:34:18.000,282,11047853,-795,0,1665326057,13053.439920559998,134.54878817999997,54443.04990864
2022-10-09,14:34:19.000,282,11047820,-795,0,1665326058,13053.68242772,134.4641986200004,54443.08484424001
2022-10-09,14:34:20.000,282,11047760,-795,0,1665326059,13054.02597953,134.53468992000126,54442.83330792
2022-10-09,14:34:21.000,282,11047828,-795,0,1665326060,13054.302168239992,134.61223035000148,54442.81933368001
2022-10-09,14:34:22.000,282,11047836,-795,0,1665326061,13054.436894439998,134.85190077000152,54442.59574584
2022-10-09,14:34:23.000,282,11047808,-795,0,1665326062,13054.558148019998,134.99288337000326,54442.44202920001
2022-10-09,14:34:24.000,282,11047828,-795,0,1665326063,13054.504257539993,135.09862032000092,54442.44202920001
2022-10-09,14:34:25.000,282,11047831,-795,0,1665326064,13054.409949200002,135.0351781499994,54442.2673512
2022-10-09,14:34:26.000,282,11047823,-795,0,1665326065,13054.322377169992,134.9364903300011,54442.134595920004
2022-10-09,14:34:27.000,282,11047824,-795,0,1665326066,13054.295431929997,134.86599903000024,54441.99485352
2022-10-09,14:34:28.000,282,11047786,-795,0,1665326067,13054.194387279997,134.8096059899981,54441.74331720001
2022-10-09,14:34:29.000,282,11047814,-795,0,1665326068,13054.221332519992,134.74616382000386,54441.64549752001
2022-10-09,14:34:30.000,282,11047831,-795,0,1665326069,13054.147233110001,134.64747599999828,54441.533703600006
2022-10-09,14:34:31.000,282,11047807,-795,0,1665326070,13054.019243219991,134.36551080000208,54441.484793760006
2022-10-09,14:34:32.000,282,11047789,-795,0,1665326071,13053.85757177999,134.10469299000397,54441.079540800005
2022-10-09,14:34:33.000,282,11047791,-795,0,1665326072,13053.769999749995,133.70289258000412,54441.07255368001
2022-10-09,14:34:34.000,282,11047809,-795,0,1665326073,13053.891253329995,133.37158346999786,54440.91883704
2022-10-09,14:34:35.000,282,11047834,-795,0,1665326074,13053.94514381,132.983881320004,54440.841978720004
2022-10-09,14:34:36.000,282,11047777,-795,0,1665326075,13054.106815250001,132.70191612000053,54440.5555068
2022-10-09,14:34:37.000,282,11047814,-795,0,1665326076,13054.052924769996,132.33536136000475,54440.26903488
2022-10-09,14:34:38.000,282,11047771,-795,0,1665326077,13054.019243219991,131.87716791000275,54440.13627960001
2022-10-09,14:34:39.000,282,11047816,-795,0,1665326078,13054.032715839996,131.3625814199986,54440.101344
2022-10-09,14:34:40.000,282,11047819,-795,0,1665326079,13053.911462259995,130.86209319000045,54439.86378192
2022-10-09,14:34:41.000,282,11047804,-795,0,1665326080,13053.82389023,130.38980147999973,54439.72403952
2022-10-09,14:34:42.000,282,11047781,-795,0,1665326081,13053.729581889995,130.02324672000395,54439.49346456001
2022-10-09,14:34:43.000,282,11047815,-795,0,1665326082,13053.527492589994,129.64964283000154,54439.22795400001
2022-10-09,14:34:44.000,282,11047780,-795,0,1665326083,13053.399502699998,129.24079329000233,54439.24192824
2022-10-09,14:34:45.000,282,11047809,-795,0,1665326084,13053.150259230002,128.88128765999863,54439.06026312001
2022-10-09,14:34:46.000,282,11047816,-795,0,1665326085,13052.847125280001,128.57112593999773,54438.899559360005
2022-10-09,14:34:47.000,282,11047798,-795,0,1665326086,13052.60461812,128.26801335000346,54438.66199728
2022-10-09,14:34:48.000,282,11047792,-795,0,1665326087,13052.348638339994,127.95785163000255,54438.5991132
2022-10-09,14:34:49.000,282,11047808,-795,0,1665326088,13052.099394869998,127.5912968699995,54438.55020336
2022-10-09,14:34:50.000,282,11047815,-795,0,1665326089,13051.722161509992,127.27408601999923,54438.445396560004
2022-10-09,14:34:51.000,282,11047833,-795,0,1665326090,13051.20346564,127.00621908000176,54438.29167992001
2022-10-09,14:34:52.000,282,11047802,-795,0,1665326091,13050.617406669997,126.69605736000085,54437.86546560001
2022-10-09,14:34:53.000,282,11047819,-795,0,1665326092,13050.07850186999,126.3295025999978,54437.844504240005
2022-10-09,14:34:54.000,282,11047817,-795,0,1665326093,13049.512651830002,125.93475132000458,54437.74668456001
2022-10-09,14:34:55.000,282,11047838,-795,0,1665326094,13049.00069226999,125.4906561300013,54437.59296792
2022-10-09,14:34:56.000,282,11047800,-795,0,1665326095,13048.387688059993,125.15229789000296,54437.13880512
2022-10-09,14:34:57.000,282,11047831,-795,0,1665326096,13047.996982079996,124.85623443000077,54437.173740720005
2022-10-09,14:34:58.000,282,11047833,-795,0,1665326097,13047.417659419989,124.51082706000307,54437.07592104001
2022-10-09,14:34:59.000,282,11047833,-795,0,1665326098,13046.77097366,124.1936162100028,54436.74053928001
2022-10-09,14:35:00.000,282,11047812,-795,0,1665326099,13046.191650999994,123.96099492000212,54436.54489992001
2022-10-09,14:35:01.000,282,11047788,-795,0,1665326100,13045.565174169991,123.77066841000487,54436.167595440005
2022-10-09,14:35:02.000,282,11047796,-795,0,1665326101,13044.979115199989,123.65788233000058,54435.88811064
2022-10-09,14:35:03.000,282,11047812,-795,0,1665326102,13044.460419329997,123.49575234000076,54435.545741760005
2022-10-09,14:35:04.000,282,11047769,-795,0,1665326103,13044.036031799995,123.36181886999839,54435.37106376001
2022-10-09,14:35:05.000,282,11047787,-795,0,1665326104,13043.705952609998,123.34067148000031,54435.210360000005
2022-10-09,14:35:06.000,282,11047778,-795,0,1665326105,13043.274828770001,123.43231016999925,54434.97279792
2022-10-09,14:35:07.000,282,11047792,-795,0,1665326106,13043.04579422999,123.49575234000076,54434.59549344
2022-10-09,14:35:08.000,282,11047801,-795,0,1665326107,13042.796550759995,123.55919451000227,54434.392866960006
2022-10-09,14:35:09.000,282,11047809,-795,0,1665326108,13042.527098359998,123.71427537000272,54434.12036928
2022-10-09,14:35:10.000,282,11047792,-795,0,1665326109,13042.318272750003,123.85525797000446,54433.98062688001
2022-10-09,14:35:11.000,282,11047834,-795,0,1665326110,13042.277854890002,124.02443709000363,54433.80594888
2022-10-09,14:35:12.000,282,11047778,-795,0,1665326111,13042.277854890002,124.25705838000431,54433.46358
2022-10-09,14:35:13.000,282,11047821,-795,0,1665326112,13042.432790019993,124.69410444000096,54433.28191488
2022-10-09,14:35:14.000,282,11047852,-795,0,1665326113,13042.715715039994,125.19459266999911,54433.23300504
2022-10-09,14:35:15.000,282,11047797,-795,0,1665326114,13042.94474957999,125.75852306999877,54433.03736568
2022-10-09,14:35:16.000,282,11047771,-795,0,1665326115,13043.180520429996,126.41409216000466,54432.89063616
2022-10-09,14:35:17.000,282,11047762,-795,0,1665326116,13043.396082350002,127.13310342000477,54432.7299324
2022-10-09,14:35:18.000,282,11047829,-795,0,1665326117,13043.584699029998,127.79572164000274,54432.54128016001
2022-10-09,14:35:19.000,282,11047820,-795,0,1665326118,13043.759843089989,128.57112593999773,54432.429486240006
2022-10-09,14:35:20.000,282,11047813,-795,0,1665326119,13044.04950442,129.2266950300036,54432.43647336
2022-10-09,14:35:21.000,282,11047844,-795,0,1665326120,13044.420001469996,129.87521499000286,54432.47140896001
2022-10-09,14:35:22.000,282,11047810,-795,0,1665326121,13044.938697339989,130.55193146999954,54432.45044760001
2022-10-09,14:35:23.000,282,11047825,-795,0,1665326122,13045.55170155,131.2145496900048,54432.40153776001
2022-10-09,14:35:24.000,282,11047699,-795,0,1665326123,13046.205123619999,131.9053644300002,54432.548267280006
2022-10-09,14:35:25.000,282,11047823,-795,0,1665326124,13046.932645100002,132.58208091000415,54432.52031880001
2022-10-09,14:35:26.000,282,11047798,-795,0,1665326125,13047.6062761,133.24469913000212,54432.56922864001
2022-10-09,14:35:27.000,282,11047794,-795,0,1665326126,13048.333797580002,133.86502257000393,54432.61115136
2022-10-09,14:35:28.000,282,11047787,-795,0,1665326127,13049.034373819995,134.38665819000016,54432.694996800004
2022-10-09,14:35:29.000,282,11047832,-795,0,1665326128,13049.728213749993,134.7884586,54432.73691952001
2022-10-09,14:35:30.000,282,11047821,-795,0,1665326129,13050.576988809997,135.1479642300037,54433.079288400004
2022-10-09,14:35:31.000,282,11047817,-795,0,1665326130,13051.28430136,135.5145189899995,54433.149159600005
2022-10-09,14:35:32.000,282,11047754,-795,0,1665326131,13051.883832949992,135.76123853999889,54433.15614672
2022-10-09,14:35:33.000,282,11047780,-795,0,1665326132,13052.550727639995,135.76123853999889,54433.2539664
2022-10-09,14:35:34.000,282,11047781,-795,0,1665326133,13053.163731849992,135.64845246000186,54433.37274744
2022-10-09,14:35:35.000,282,11047812,-795,0,1665326134,13053.90472595,135.50042073000077,54433.484541360005
2022-10-09,14:35:36.000,282,11047833,-795,0,1665326135,13054.618774809998,135.47222421000333,54433.47755424001
2022-10-09,14:35:37.000,282,11047792,-795,0,1665326136,13055.420395699992,135.32419248000224,54433.61030952
2022-10-09,14:35:38.000,282,11047808,-795,0,1665326137,13056.147917179995,135.21140639999794,54433.80594888
2022-10-09,14:35:39.000,282,11047783,-795,0,1665326138,13056.747448770002,135.14091510000435,54433.81293600001
2022-10-09,14:35:40.000,282,11047759,-795,0,1665326139,13057.198781539999,135.12681683999836,54433.93171704001
2022-10-09,14:35:41.000,282,11047842,-795,0,1665326140,13057.508651799995,135.0210798900007,54433.97363976
2022-10-09,14:35:42.000,282,11047805,-795,0,1665326141,13057.61643275999,134.88714641999832,54433.95966552001
2022-10-09,14:35:43.000,282,11047807,-795,0,1665326142,13057.656850619991,134.70386904000043,54434.00158824
2022-10-09,14:35:44.000,282,11047798,-795,0,1665326143,13057.66358693,134.52059166000254,54434.09940792001
2022-10-09,14:35:45.000,282,11047830,-795,0,1665326144,13057.59622382999,134.29501950000122,54434.14831776001
2022-10-09,14:35:46.000,282,11047828,-795,0,1665326145,13057.42107977,134.09059472999797,54434.12735640001
2022-10-09,14:35:47.000,282,11047861,-795,0,1665326146,13057.171836299989,133.70994171000348,54434.05049808001
2022-10-09,14:35:48.000,282,11047750,-795,0,1665326147,13056.942801759993,133.2658465200002,54434.162292
2022-10-09,14:35:49.000,282,11047849,-795,0,1665326148,13056.707030910002,132.80060393999884,54434.12735640001
2022-10-09,14:35:50.000,282,11047834,-795,0,1665326149,13056.410633269996,132.4622457000005,54434.162292
2022-10-09,14:35:51.000,282,11047824,-795,0,1665326150,13056.03339990999,132.19437876000302,54434.106395040006
2022-10-09,14:35:52.000,282,11047836,-795,0,1665326151,13055.602276069993,131.98290486000042,54434.21818896001
2022-10-09,14:35:53.000,282,11047845,-795,0,1665326152,13055.19809746999,131.79257835000317,54434.12735640001
2022-10-09,14:35:54.000,282,11047782,-795,0,1665326153,13054.780446249999,131.5740553200012,54434.30902152
2022-10-09,14:35:55.000,282,11047809,-795,0,1665326154,13054.369531340002,131.39782707000268,54434.371905600005
2022-10-09,14:35:56.000,282,11047794,-795,0,1665326155,13054.106815250001,131.17225491000136,54434.29504728001
2022-10-09,14:35:57.000,282,11047834,-795,0,1665326156,13053.96535274,130.96078100999875,54434.322995760005
2022-10-09,14:35:58.000,282,11047819,-795,0,1665326157,13053.84409916,130.93258449000132,54434.274085920006
2022-10-09,14:35:59.000,282,11047826,-795,0,1665326158,13053.601591999999,131.00307579000219,54434.4068412
2022-10-09,14:36:00.000,282,11047824,-795,0,1665326159,13053.352348529988,131.20750055999815,54434.57453208
2022-10-09,14:36:01.000,282,11047831,-795,0,1665326160,13053.197413399997,131.5740553200012,54434.72126160001
2022-10-09,14:36:02.000,282,11047824,-795,0,1665326161,13053.035741959997,131.98995398999978,54434.85401688
2022-10-09,14:36:03.000,282,11047809,-795,0,1665326162,13052.921224689992,132.44109831000242,54434.88895248001
2022-10-09,14:36:04.000,282,11047784,-795,0,1665326163,13052.692190149995,133.0191269700008,54434.90292672
2022-10-09,14:36:05.000,282,11047763,-795,0,1665326164,13052.70566277,133.79453127000306,54435.1404888
2022-10-09,14:36:06.000,282,11047799,-795,0,1665326165,13052.779762179991,134.76731121000194,54435.34311528
2022-10-09,14:36:07.000,282,11047830,-795,0,1665326166,13052.799971109991,135.69074723999802,54435.55971600001
2022-10-09,14:36:08.000,282,11047829,-795,0,1665326167,13052.65850859999,136.30402155000047,54435.69247128
2022-10-09,14:36:09.000,282,11047822,-795,0,1665326168,13052.60461812,136.67762544000288,54436.10471136
2022-10-09,14:36:10.000,282,11047813,-795,0,1665326169,13052.50357347,137.00893455000187,54436.4680416
2022-10-09,14:36:11.000,282,11047841,-795,0,1665326170,13052.409265129994,137.32614540000213,54436.670668080005
2022-10-09,14:36:12.000,282,11047810,-795,0,1665326171,13052.308220479994,137.47417713000323,54436.8523332
2022-10-09,14:36:13.000,282,11047805,-795,0,1665326172,13052.37558357999,137.43893147999916,54437.13880512
2022-10-09,14:36:14.000,282,11047881,-795,0,1665326173,13052.42273775,137.26975235999998,54437.41828992
2022-10-09,14:36:15.000,282,11047758,-795,0,1665326174,13052.40252882,137.06532759000402,54437.64886488001
2022-10-09,14:36:16.000,282,11047827,-795,0,1665326175,13052.247593689994,136.86795195000013,54437.83053
2022-10-09,14:36:17.000,282,11047826,-795,0,1665326176,13052.065713319993,136.480249799999,54438.05411784001
2022-10-09,14:36:18.000,282,11047856,-795,0,1665326177,13051.829942470002,136.0502528700017,54438.17289888001
2022-10-09,14:36:19.000,282,11047810,-795,0,1665326178,13051.600907929991,135.62730507000379,54438.43142232
2022-10-09,14:36:20.000,282,11047768,-795,0,1665326179,13051.331455529995,135.1479642300037,54438.55020336
2022-10-09,14:36:21.000,282,11047808,-795,0,1665326180,13051.20346564,134.6545251300049,54438.64802304
2022-10-09,14:36:22.000,282,11047821,-795,0,1665326181,13051.062003129999,134.13993864000076,54438.564177600005
2022-10-09,14:36:23.000,282,11047822,-795,0,1665326182,13050.967694789993,133.6394504100026,54438.60610032001
2022-10-09,14:36:24.000,282,11047844,-795,0,1665326183,13050.799287039998,133.16010957000253,54438.71090712
2022-10-09,14:36:25.000,282,11047841,-795,0,1665326184,13050.745396559993,132.8217513300042,54438.66199728
2022-10-09,14:36:26.000,282,11047772,-795,0,1665326185,13050.576988809997,132.525687870002,54438.682958640005
2022-10-09,14:36:27.000,282,11047868,-795,0,1665326186,13050.374899509996,132.2648700600039,54438.634048800006
2022-10-09,14:36:28.000,282,11047804,-795,0,1665326187,13050.04482032,132.02519964000385,54438.45238368
2022-10-09,14:36:29.000,282,11047794,-795,0,1665326188,13049.862939949999,131.63749749000272,54438.298667040006
2022-10-09,14:36:30.000,282,11047811,-795,0,1665326189,13049.681059579998,131.19340229999943,54438.06809208
2022-10-09,14:36:31.000,282,11047836,-795,0,1665326190,13049.620432789998,130.94668275000004,54438.061104960005
2022-10-09,14:36:32.000,282,11047784,-795,0,1665326191,13049.499179209997,130.63652102999913,54437.83751712001
2022-10-09,14:36:33.000,282,11047847,-795,0,1665326192,13049.458761349997,130.48144016999868,54437.66283912
2022-10-09,14:36:34.000,282,11047832,-795,0,1665326193,13049.478970279997,130.262917140004,54437.627903520006
2022-10-09,14:36:35.000,282,11047772,-795,0,1665326194,13049.438552419997,130.10783628000354,54437.509122480005
2022-10-09,14:36:36.000,282,11047780,-795,0,1665326195,13049.330771460001,130.15718018999905,54437.21566344001
2022-10-09,14:36:37.000,282,11047836,-795,0,1665326196,13049.249935740001,130.30521192000015,54436.95015288001
2022-10-09,14:36:38.000,282,11047805,-795,0,1665326197,13049.16910002,130.46734190999996,54436.80342336
2022-10-09,14:36:39.000,282,11047806,-795,0,1665326198,13049.202781569991,130.79160188999958,54436.76150064001
2022-10-09,14:36:40.000,282,11047826,-795,0,1665326199,13049.243199429991,131.12291099999857,54436.58682264
2022-10-09,14:36:41.000,282,11047855,-795,0,1665326200,13049.196045259996,131.46126924000419,54436.49599008001
2022-10-09,14:36:42.000,282,11047830,-795,0,1665326201,13049.095000609996,131.91241355999955,54436.47502872001
2022-10-09,14:36:43.000,282,11047825,-795,0,1665326202,13048.98048333999,132.43404918000306,54436.20253104
2022-10-09,14:36:44.000,282,11047795,-795,0,1665326203,13048.98721965,132.94863566999993,54436.16060832001
2022-10-09,14:36:45.000,282,11047805,-795,0,1665326204,13048.94680179,133.46322216000408,54435.99291744001
2022-10-09,14:36:46.000,282,11047842,-795,0,1665326205,13048.96027440999,133.886169960002,54435.950994720006
2022-10-09,14:36:47.000,282,11047828,-795,0,1665326206,13049.00742858,134.32321601999865,54436.04182728001
2022-10-09,14:36:48.000,282,11047868,-795,0,1665326207,13048.892911309995,134.76731121000194,54435.7693296
2022-10-09,14:36:49.000,282,11047840,-795,0,1665326208,13048.852493449995,135.21845553000458,54435.930033360004
2022-10-09,14:36:50.000,282,11047857,-795,0,1665326209,13048.85922975999,135.6414033300025,54435.881123520005
2022-10-09,14:36:51.000,282,11047807,-795,0,1665326210,13048.86596607,135.9515650500034,54436.06278864001
2022-10-09,14:36:52.000,282,11047774,-795,0,1665326211,13048.771657729994,136.2335302499996,54435.82522656001
2022-10-09,14:36:53.000,282,11047776,-795,0,1665326212,13048.771657729994,136.45910241000092,54435.94400760001
2022-10-09,14:36:54.000,282,11047812,-795,0,1665326213,13048.75818510999,136.70582196000032,54436.06278864001
2022-10-09,14:36:55.000,282,11047821,-795,0,1665326214,13048.71776724999,137.0018854200025,54436.048814400005
2022-10-09,14:36:56.000,282,11047846,-795,0,1665326215,13048.636931529989,137.22745758000383,54436.04182728001
2022-10-09,14:36:57.000,282,11047794,-795,0,1665326216,13048.643667839999,137.41778409000108,54436.13265984
2022-10-09,14:36:58.000,282,11047842,-795,0,1665326217,13048.650404149994,137.44598060999851,54436.25144088
2022-10-09,14:36:59.000,282,11047844,-795,0,1665326218,13048.670613079994,137.4600788700045,54436.39817040001
2022-10-09,14:37:00.000,282,11047786,-795,0,1665326219,13048.791866659994,137.43893147999916,54436.41913176
2022-10-09,14:37:01.000,282,11047825,-795,0,1665326220,13048.91985654999,137.53761930000474,54436.57983552
2022-10-09,14:37:02.000,282,11047860,-795,0,1665326221,13048.96701072,137.78433885000413,54436.433106000004
2022-10-09,14:37:03.000,282,11047830,-795,0,1665326222,13049.12868216,137.97466536000138,54436.62874536
2022-10-09,14:37:04.000,282,11047822,-795,0,1665326223,13049.337507769997,138.1015497000044,54436.84534608
2022-10-09,14:37:05.000,282,11047838,-795,0,1665326224,13049.580014929998,138.20728665000206,54437.14579224001
2022-10-09,14:37:06.000,282,11047832,-795,0,1665326225,13049.876412569989,138.298925340001,54437.222650560005
2022-10-09,14:37:07.000,282,11047829,-795,0,1665326226,13050.05829293999,138.40466228999867,54437.27854752
2022-10-09,14:37:08.000,282,11047838,-795,0,1665326227,13050.233436999995,138.34122012000444,54437.36938008
2022-10-09,14:37:09.000,282,11047814,-795,0,1665326228,13050.536570949997,138.14384448000055,54437.47418688
2022-10-09,14:37:10.000,282,11047834,-795,0,1665326229,13050.731923940002,138.08040230999904,54437.774633040004
2022-10-09,14:37:11.000,282,11047798,-795,0,1665326230,13051.13610253999,138.32007272999908,54437.85847848
2022-10-09,14:37:12.000,282,11047826,-795,0,1665326231,13051.33819183999,138.3623675100025,54438.08905344
2022-10-09,14:37:13.000,282,11047803,-795,0,1665326232,13051.60764424,138.29187621000165,54438.25674432
2022-10-09,14:37:14.000,282,11047850,-795,0,1665326233,13052.045504389993,138.12269709000248,54438.53622912001
2022-10-09,14:37:15.000,282,11047819,-795,0,1665326234,13052.261066309999,137.97466536000138,54438.8087268
2022-10-09,14:37:16.000,282,11047855,-795,0,1665326235,13052.68545384,137.75614232999942,54438.731868480005
2022-10-09,14:37:17.000,282,11047883,-795,0,1665326236,13052.82691635,137.77024058999814,54438.93449496
2022-10-09,14:37:18.000,282,11047798,-795,0,1665326237,13053.136786609997,137.62925799000368,54438.99039192001
2022-10-09,14:37:19.000,282,11047827,-795,0,1665326238,13053.392766389989,137.50237365000066,54439.31179944
2022-10-09,14:37:20.000,282,11047832,-795,0,1665326239,13053.608328309994,137.19221192999976,54439.37468352001
2022-10-09,14:37:21.000,282,11047813,-795,0,1665326240,13053.78347237,136.98073803000443,54439.402632000005
2022-10-09,14:37:22.000,282,11047805,-795,0,1665326241,13053.76326344,136.8397554300027,54439.59827136
2022-10-09,14:37:23.000,282,11047840,-795,0,1665326242,13053.88451702,136.7410676100044,54439.472503200006
2022-10-09,14:37:24.000,282,11047823,-795,0,1665326243,13054.093342629996,136.57893762000458,54439.65416832
2022-10-09,14:37:25.000,282,11047792,-795,0,1665326244,13054.147233110001,136.26172677000432,54439.640194080006
2022-10-09,14:37:26.000,282,11047812,-795,0,1665326245,13054.255014069997,135.95861418000277,54439.76596224
2022-10-09,14:37:27.000,282,11047854,-795,0,1665326246,13054.241541449992,135.6414033300025,54439.70307816
2022-10-09,14:37:28.000,282,11047775,-795,0,1665326247,13054.207859900001,135.25370118000137,54439.738013760005
2022-10-09,14:37:29.000,282,11047820,-795,0,1665326248,13054.268486690002,134.88714641999832,54439.91269176
2022-10-09,14:37:30.000,282,11047806,-795,0,1665326249,13054.288695620002,134.66157426000427,54440.05243416
2022-10-09,14:37:31.000,282,11047800,-795,0,1665326250,13054.160705729992,134.4430512300023,54440.12929248
2022-10-09,14:37:32.000,282,11047811,-795,0,1665326251,13054.234805139997,134.13993864000076,54440.2061508
2022-10-09,14:37:33.000,282,11047872,-795,0,1665326252,13054.160705729992,133.90731735000008,54440.25506064
2022-10-09,14:37:34.000,282,11047800,-795,0,1665326253,13054.187650970001,133.70289258000412,54440.43672576
2022-10-09,14:37:35.000,282,11047822,-795,0,1665326254,13054.079870009991,133.6112538899979,54440.5555068
2022-10-09,14:37:36.000,282,11047828,-795,0,1665326255,13054.052924769996,133.56895911000174,54440.61839088001
2022-10-09,14:37:37.000,282,11047818,-795,0,1665326256,13053.88451702,133.45617303000472,54440.72319768
2022-10-09,14:37:38.000,282,11047835,-795,0,1665326257,13053.628537239994,133.3645343399985,54440.70922344
2022-10-09,14:37:39.000,282,11047850,-795,0,1665326258,13053.480338419999,133.33633782000106,54440.793068880004
2022-10-09,14:37:40.000,282,11047778,-795,0,1665326259,13053.305194359993,133.39977999000257,54440.981721120006
2022-10-09,14:37:41.000,282,11047809,-795,0,1665326260,13053.029005650002,133.53371345999767,54441.07255368001
2022-10-09,14:37:42.000,282,11047823,-795,0,1665326261,13052.773025869996,133.56190998000238,54441.009669600004
2022-10-09,14:37:43.000,282,11047833,-795,0,1665326262,13052.48336454,133.5407625900043,54441.1843476
2022-10-09,14:37:44.000,282,11047850,-795,0,1665326263,13052.153285349988,133.61830302000453,54441.345051360004
2022-10-09,14:37:45.000,282,11047802,-795,0,1665326264,13051.715425199996,133.68174518999876,54441.42190968
2022-10-09,14:37:46.000,282,11047838,-795,0,1665326265,13051.30451029,133.75223648999963,54441.498768
2022-10-09,14:37:47.000,282,11047808,-795,0,1665326266,13050.630879290002,134.30911775999994,54441.52671648001
2022-10-09,14:37:48.000,282,11047718,-795,0,1665326267,13049.943775669999,135.48632247000205,54441.533703600006
2022-10-09,14:37:49.000,282,11047879,-795,0,1665326268,13049.324035149992,136.0714002599998,54441.80620128
2022-10-09,14:37:50.000,282,11047840,-795,0,1665326269,13049.034373819995,136.47320066999964,54441.90402096
2022-10-09,14:37:51.000,282,11047824,-795,0,1665326270,13048.73797617999,136.6564780500048,54442.2324156
2022-10-09,14:37:52.000,282,11047811,-795,0,1665326271,13048.374215440002,136.8397554300027,54442.21145424
2022-10-09,14:37:53.000,282,11047813,-795,0,1665326272,13048.084554109992,137.00893455000187,54442.539848880006
2022-10-09,14:37:54.000,282,11047786,-795,0,1665326273,13047.74100229999,137.04418019999866,54442.71452688
2022-10-09,14:37:55.000,282,11047783,-795,0,1665326274,13047.316614769989,137.00893455000187,54442.84029504
2022-10-09,14:37:56.000,282,11047753,-795,0,1665326275,13047.087580229992,136.95959063999908,54443.01497304001
2022-10-09,14:37:57.000,282,11047790,-795,0,1665326276,13046.885490929992,137.0018854200025,54442.90317912
2022-10-09,14:37:58.000,282,11047860,-795,0,1665326277,13046.737292109996,137.04418019999866,54443.0009988
2022-10-09,14:37:59.000,282,11047805,-795,0,1665326278,13046.656456389996,137.00893455000187,54443.05689576
2022-10-09,14:38:00.000,282,11047820,-795,0,1665326279,13046.535202809995,136.8890993399982,54443.18266392001
2022-10-09,14:38:01.000,282,11047821,-795,0,1665326280,13046.54193911999,136.70582196000032,54443.26650936
2022-10-09,14:38:02.000,282,11047833,-795,0,1665326281,13046.56888436,136.6564780500048,54443.32240632001
2022-10-09,14:38:03.000,282,11047837,-795,0,1665326282,13046.818127829996,136.60008501000266,54443.29445784
2022-10-09,14:38:04.000,282,11047760,-795,0,1665326283,13047.121261779997,136.70582196000032,54443.34336768
2022-10-09,14:38:05.000,282,11047770,-795,0,1665326284,13047.276196909988,136.938443250001,54443.161702560006
2022-10-09,14:38:06.000,282,11047862,-795,0,1665326285,13047.505231449999,137.1005732400008,54443.545994160006
2022-10-09,14:38:07.000,282,11047818,-795,0,1665326286,13047.78815647,137.20631018999848,54443.46913584001
2022-10-09,14:38:08.000,282,11047806,-795,0,1665326287,13048.044136249991,137.2345067100032,54443.378303280006
2022-10-09,14:38:09.000,282,11047850,-795,0,1665326288,13048.380951749998,137.1851628000004,54443.46214872
2022-10-09,14:38:10.000,282,11047807,-795,0,1665326289,13048.79860296999,137.07237672000338,54443.53201992
2022-10-09,14:38:11.000,282,11047781,-795,0,1665326290,13048.993955959995,136.79746064999927,54443.51804568001
2022-10-09,14:38:12.000,282,11047737,-795,0,1665326291,13049.142154779991,136.480249799999,54443.34336768
2022-10-09,14:38:13.000,282,11047857,-795,0,1665326292,13049.357716699997,136.35336546000326,54443.378303280006
2022-10-09,14:38:14.000,282,11047779,-795,0,1665326293,13049.546333379993,136.26877590000367,54443.329393440006
2022-10-09,14:38:15.000,282,11047826,-795,0,1665326294,13049.728213749993,136.21238286000153,54443.3852904
2022-10-09,14:38:16.000,282,11047839,-795,0,1665326295,13049.815785779989,136.15598981999938,54443.3852904
2022-10-09,14:38:17.000,282,11047811,-795,0,1665326296,13049.822522089999,136.1348424300013,54443.18266392001
2022-10-09,14:38:18.000,282,11047826,-795,0,1665326297,13049.802313159998,136.40270936999877,54443.21759952
2022-10-09,14:38:19.000,282,11047795,-795,0,1665326298,13049.923566739999,136.64942891999817,54443.16868968
2022-10-09,14:38:20.000,282,11047806,-795,0,1665326299,13049.734950059988,136.73401847999776,54443.25253512001
2022-10-09,14:38:21.000,282,11047767,-795,0,1665326300,13049.728213749993,136.61418327000138,54443.11279272001
2022-10-09,14:38:22.000,282,11047815,-795,0,1665326301,13049.681059579998,136.51549545000307,54443.13375408001
2022-10-09,14:38:23.000,282,11047804,-795,0,1665326302,13049.741686369998,136.42385676000413,54443.18266392001
2022-10-09,14:38:24.000,282,11047826,-795,0,1665326303,13049.970720909994,136.43795502000285,54443.21759952
2022-10-09,14:38:25.000,282,11047814,-795,0,1665326304,13050.11891972999,136.48729892999836,54443.33638056
2022-10-09,14:38:26.000,282,11047805,-795,0,1665326305,13050.34795427,136.51549545000307,54443.378303280006
2022-10-09,14:38:27.000,282,11047805,-795,0,1665326306,13050.657824529997,136.60008501000266,54443.39227752
2022-10-09,14:38:28.000,282,11047747,-795,0,1665326307,13051.075475749989,136.71287108999968,54443.55298128
2022-10-09,14:38:29.000,282,11047765,-795,0,1665326308,13051.40555494,136.82565717000398,54443.63682672001
2022-10-09,14:38:30.000,282,11047837,-795,0,1665326309,13051.749106750001,136.8890993399982,54443.74862064
2022-10-09,14:38:31.000,282,11047823,-795,0,1665326310,13052.186966899993,136.7763132600012,54443.94426
2022-10-09,14:38:32.000,282,11047725,-795,0,1665326311,13052.362110959999,136.67057631000353,54443.832466080006
2022-10-09,14:38:33.000,282,11047787,-795,0,1665326312,13052.68545384,136.7763132600012,54444.13291224
2022-10-09,14:38:34.000,282,11047853,-795,0,1665326313,13053.143522919992,136.98073803000443,54444.45431976001
2022-10-09,14:38:35.000,282,11047815,-795,0,1665326314,13053.392766389989,137.2345067100032,54444.58008792
2022-10-09,14:38:36.000,282,11047825,-795,0,1665326315,13053.53422889999,137.36139104999893,54444.79668864
2022-10-09,14:38:37.000,282,11047859,-795,0,1665326316,13053.55443782999,137.48827539000195,54444.866559840004
2022-10-09,14:38:38.000,282,11047796,-795,0,1665326317,13053.601591999999,137.75614232999942,54445.19495448001
2022-10-09,14:38:39.000,282,11047820,-795,0,1665326318,13053.547701519994,137.79843711000285,54445.516362
2022-10-09,14:38:40.000,282,11047779,-795,0,1665326319,13053.493811039989,137.68565102999855,54445.69104
2022-10-09,14:38:41.000,282,11047774,-795,0,1665326320,13053.547701519994,137.45302973999787,54446.06834448
2022-10-09,14:38:42.000,282,11047784,-795,0,1665326321,13053.581383069999,137.22745758000383,54446.29193232
2022-10-09,14:38:43.000,282,11047852,-795,0,1665326322,13053.561174139999,136.938443250001,54446.43866184001
2022-10-09,14:38:44.000,282,11047733,-795,0,1665326323,13053.648746169994,136.57188848999795,54446.60635272001
2022-10-09,14:38:45.000,282,11047793,-675,0,1665326324,13053.850835469995,136.14894069000002,54446.57141712
2022-10-09,14:38:46.000,282,11047815,-795,0,1665326325,13054.066397390001,135.68369810999866,54446.9836572
2022-10-09,14:38:47.000,282,11047800,-795,0,1665326326,13054.389740270002,135.34533987000032,54446.90679888
2022-10-09,14:38:48.000,282,11047832,-795,0,1665326327,13054.746764699994,135.21140639999794,54447.046541280004
2022-10-09,14:38:49.000,282,11047858,-795,0,1665326328,13055.10378913,135.0210798900007,54447.01160568001
2022-10-09,14:38:50.000,282,11047813,-795,0,1665326329,13055.386714150001,134.8730481599996,54447.27012912
2022-10-09,14:38:51.000,282,11047839,-795,0,1665326330,13055.838046919998,134.675672520003,54447.067502640006
2022-10-09,14:38:52.000,282,11047790,-795,0,1665326331,13056.08055408,134.55583730999933,54447.31205184
2022-10-09,14:38:53.000,282,11047768,-795,0,1665326332,13056.477996369991,134.40780557999824,54447.17929656001
2022-10-09,14:38:54.000,282,11047816,-795,0,1665326333,13056.740712459992,134.43600210000295,54447.42384576001
2022-10-09,14:38:55.000,282,11047808,-795,0,1665326334,13057.097736889998,134.30206863000058,54447.40987152
2022-10-09,14:38:56.000,282,11047806,-795,0,1665326335,13057.32003512,134.30206863000058,54447.44480712001
2022-10-09,14:38:57.000,282,11047818,-795,0,1665326336,13057.70400479,134.344363410004,54447.54262680001
2022-10-09,14:38:58.000,282,11047826,-795,0,1665326337,13058.162073869993,134.5276407900019,54447.85704720001
2022-10-09,14:38:59.000,282,11047821,-795,0,1665326338,13058.404581029994,134.70386904000043,54447.94089264
2022-10-09,14:39:00.000,282,11047808,-795,0,1665326339,13058.59319770999,134.92944120000175,54448.08063504
2022-10-09,14:39:01.000,282,11047798,-795,0,1665326340,13058.84244118,135.2818976999988,54448.25531304
2022-10-09,14:39:02.000,282,11047854,-795,0,1665326341,13058.970431069996,135.6766489799993,54448.33217136001
2022-10-09,14:39:03.000,282,11047818,-795,0,1665326342,13059.064739410001,135.9515650500034,54448.47191376
2022-10-09,14:39:04.000,282,11047858,-795,0,1665326343,13059.206201920002,136.20533373000217,54448.63261752
2022-10-09,14:39:05.000,282,11047848,-795,0,1665326344,13059.381345979993,136.4309058900035,54448.93306368001
2022-10-09,14:39:06.000,282,11047826,-795,0,1665326345,13059.381345979993,136.60713414000202,54449.128703040005
2022-10-09,14:39:07.000,282,11047820,-795,0,1665326346,13059.361137049993,136.7269693499984,54449.247484080006
2022-10-09,14:39:08.000,282,11047756,-795,0,1665326347,13059.327455500003,136.79746064999927,54449.28241968
2022-10-09,14:39:09.000,282,11047770,-795,0,1665326348,13059.428500149988,136.80450977999863,54449.48504616001
2022-10-09,14:39:10.000,282,11047818,-795,0,1665326349,13059.455445389998,136.96663976999844,54449.73658248
2022-10-09,14:39:11.000,282,11047786,-795,0,1665326350,13059.576698969999,137.22745758000383,54449.90427336
2022-10-09,14:39:12.000,282,11047806,-795,0,1665326351,13059.637325759999,137.47417713000323,54449.967157440005
2022-10-09,14:39:13.000,282,11047826,-795,0,1665326352,13059.81920613,137.6927001599979,54450.183758160005
2022-10-09,14:39:14.000,282,11047832,-795,0,1665326353,13059.98087757,137.89712493000116,54450.34446192001
2022-10-09,14:39:15.000,282,11047826,-795,0,1665326354,13060.156021629991,138.0874514399984,54450.568049760004
2022-10-09,14:39:16.000,282,11047763,-795,0,1665326355,13060.317693069992,138.18613926000398,54450.74971488001
2022-10-09,14:39:17.000,282,11047813,-795,0,1665326356,13060.425474030002,138.10859883000376,54450.82657320001
2022-10-09,14:39:18.000,282,11047853,-795,0,1665326357,13060.519782369993,138.12269709000248,54450.98028984
2022-10-09,14:39:19.000,282,11047796,-795,0,1665326358,13060.620827019993,138.1015497000044,54450.98028984
2022-10-09,14:39:20.000,282,11047876,-715,0,1665326359,13060.742080599994,138.17909013000462,54451.14798072
2022-10-09,14:39:21.000,282,11047802,-795,0,1665326360,13060.84986155999,138.73597139999765,54451.26676176
2022-10-09,14:39:22.000,282,11047824,-795,0,1665326361,13061.045214549995,139.05318224999792,54451.35060720001
2022-10-09,14:39:23.000,282,11047801,-795,0,1665326362,13061.402238980001,139.2505578900018,54451.3855428
2022-10-09,14:39:24.000,282,11047754,-795,0,1665326363,13061.846835439988,139.546621350004,54451.63707912001
2022-10-09,14:39:25.000,282,11047822,-795,0,1665326364,13062.224068799995,139.82858655000018,54451.70695032
2022-10-09,14:39:26.000,282,11047791,-795,0,1665326365,13062.554147989991,139.9554708900032,54451.88861544
2022-10-09,14:39:27.000,282,11047799,-795,0,1665326366,13062.783182530002,140.07530609999958,54451.84669272
2022-10-09,14:39:28.000,282,11047827,-795,0,1665326367,13063.059371239993,140.2021904400026,54451.84669272
2022-10-09,14:39:29.000,282,11047862,-795,0,1665326368,13063.37597781,140.32907477999834,54452.04931920001
2022-10-09,14:39:30.000,282,11047853,-795,0,1665326369,13063.706056999996,140.60399085000245,54452.21701008001
2022-10-09,14:39:31.000,282,11047818,-795,0,1665326370,13064.076554049992,140.87890691999928,54452.20303584
2022-10-09,14:39:32.000,282,11047751,-795,0,1665326371,13064.46726002999,141.24546168000234,54452.33579112001
2022-10-09,14:39:33.000,282,11047826,-795,0,1665326372,13064.83102076999,141.57677079000132,54452.34976536
2022-10-09,14:39:34.000,282,11047846,-795,0,1665326373,13065.363189260002,141.8587359900048,54452.3986752
2022-10-09,14:39:35.000,282,11047820,-795,0,1665326374,13065.881885129995,142.07020989000011,54452.55239184001
2022-10-09,14:39:36.000,282,11047818,-795,0,1665326375,13066.393844689992,142.17594683999778,54452.54540472
2022-10-09,14:39:37.000,282,11047823,-795,0,1665326376,13067.10789354999,142.49315768999804,54452.73405696
2022-10-09,14:39:38.000,282,11047785,-795,0,1665326377,13068.010559089998,142.76807376000215,54452.817902400006
2022-10-09,14:39:39.000,282,11047820,-795,0,1665326378,13068.879543080002,143.30380764000438,54453.11834856
2022-10-09,14:39:40.000,282,11047797,-795,0,1665326379,13069.721581829996,143.67036240000016,54453.11136144
2022-10-09,14:39:41.000,282,11047791,-795,0,1665326380,13070.435630689994,144.01576976999786,54453.47469168
2022-10-09,14:39:42.000,282,11047822,-795,0,1665326381,13071.176624790001,144.10740846000408,54453.43276896001
2022-10-09,14:39:43.000,282,11047870,-795,0,1665326382,13071.88393733999,144.17789975999767,54453.61443408
2022-10-09,14:39:44.000,282,11047831,-795,0,1665326383,13072.577777270002,144.17789975999767,54453.942828720006
2022-10-09,14:39:45.000,282,11047801,-795,0,1665326384,13073.278353509995,144.24134192999918,54454.09654536
2022-10-09,14:39:46.000,282,11047813,-795,0,1665326385,13073.857676170002,144.41052104999835,54454.43891424001
2022-10-09,14:39:47.000,282,11047801,-795,0,1665326386,13074.26859108,144.52330713000265,54454.5297468
2022-10-09,14:39:48.000,282,11047821,-795,0,1665326387,13074.60540657999,144.4175701799977,54454.879102800005
2022-10-09,14:39:49.000,282,11047821,-795,0,1665326388,13074.787286949992,144.19904715000303,54455.10967776001
2022-10-09,14:39:50.000,282,11047801,-795,0,1665326389,13074.800759569996,144.05101542000193,54455.41711104
2022-10-09,14:39:51.000,282,11047800,-795,0,1665326390,13074.746869089991,143.9100328200002,54455.56384056
2022-10-09,14:39:52.000,282,11047823,-795,0,1665326391,13074.32248155999,143.77609934999782,54455.69659584
2022-10-09,14:39:53.000,282,11047835,-795,0,1665326392,13073.999138679988,143.63511675000336,54456.03896472
2022-10-09,14:39:54.000,282,11047789,-795,0,1665326393,13073.581487459996,143.52233066999906,54456.30447528
2022-10-09,14:39:55.000,282,11047836,-795,0,1665326394,13073.12341837999,143.44479023999884,54456.50011464001
2022-10-09,14:39:56.000,282,11047813,-795,0,1665326395,13072.658612990002,143.3179059000031,54456.723702480005
2022-10-09,14:39:57.000,282,11047827,-795,0,1665326396,13072.139917119996,143.2192180800048,54456.84947064
2022-10-09,14:39:58.000,282,11047833,-795,0,1665326397,13071.526912909998,143.14872678000393,54456.9752388
2022-10-09,14:39:59.000,282,11047814,-795,0,1665326398,13071.062107519996,143.11348112999985,54457.13594256
2022-10-09,14:40:00.000,282,11047835,-795,0,1665326399,13070.637719989994,143.00069505000283,54457.443375840005
2022-10-09,14:40:01.000,282,11047799,-795,0,1665326400,13070.119024120002,142.93020375000197,54457.71587352
2022-10-09,14:40:02.000,282,11047813,-795,0,1665326401,13069.600328249995,142.81741766999767,54457.89055152001
2022-10-09,14:40:03.000,282,11047812,-795,0,1665326402,13069.061423450003,142.62004203000106,54457.92548712
2022-10-09,14:40:04.000,282,11047773,-795,0,1665326403,13068.650508539991,142.5777472500049,54458.21195904
2022-10-09,14:40:05.000,282,11047824,-795,0,1665326404,13068.20591207999,142.76807376000215,54458.232920400005
2022-10-09,14:40:06.000,282,11047850,-795,0,1665326405,13067.896041819993,142.81741766999767,54458.48445672
2022-10-09,14:40:07.000,282,11047805,-795,0,1665326406,13067.565962629997,142.91610549000325,54458.44253400001
2022-10-09,14:40:08.000,282,11047809,-795,0,1665326407,13067.222410819995,142.93725288000132,54458.64516048
2022-10-09,14:40:09.000,282,11047826,-795,0,1665326408,13067.080948309995,142.8244668000043,54458.92464528001
2022-10-09,14:40:10.000,282,11047817,-795,0,1665326409,13066.92601317999,142.80331940999895,54459.08534904
2022-10-09,14:40:11.000,282,11047823,-795,0,1665326410,13066.845177459989,142.9231546200026,54459.13425888001
2022-10-09,14:40:12.000,282,11047836,-795,0,1665326411,13066.670033399998,142.93020375000197,54459.13425888001
2022-10-09,14:40:13.000,282,11047774,-795,0,1665326412,13066.845177459989,142.90200723000453,54459.20413008
2022-10-09,14:40:14.000,282,11047787,-795,0,1665326413,13066.94622210999,142.95135114000004,54459.53252472
2022-10-09,14:40:15.000,282,11047837,-795,0,1665326414,13067.28977391999,142.95135114000004,54459.49758912001
2022-10-09,14:40:16.000,282,11047856,-795,0,1665326415,13067.464917979996,143.02889157000027,54459.68624136001
2022-10-09,14:40:17.000,282,11047823,-795,0,1665326416,13067.599644180002,143.02889157000027,54459.72816408
2022-10-09,14:40:18.000,282,11047822,-795,0,1665326417,13067.687216209997,142.97249852999812,54459.92380344
2022-10-09,14:40:19.000,282,11047817,-795,0,1665326418,13067.747842999997,142.9584002699994,54460.14040416001
2022-10-09,14:40:20.000,282,11047769,-795,0,1665326419,13067.842151340003,142.84561419000238,54460.21726248001
2022-10-09,14:40:21.000,282,11047837,-795,0,1665326420,13067.788260859998,142.78217202000087,54460.30809504001
2022-10-09,14:40:22.000,282,11047824,-795,0,1665326421,13067.667007279997,142.6129929000017,54460.35700488001
2022-10-09,14:40:23.000,282,11047843,-795,0,1665326422,13067.700688830002,142.4297155200038,54460.38495336001
2022-10-09,14:40:24.000,282,11047838,-795,0,1665326423,13067.808469789998,142.35217509000358,54460.58757984
2022-10-09,14:40:25.000,282,11047848,-795,0,1665326424,13067.862360269988,142.33102769999823,54460.713348
2022-10-09,14:40:26.000,282,11047766,-795,0,1665326425,13067.835415029993,142.3662733500023,54460.66443816
2022-10-09,14:40:27.000,282,11047776,-795,0,1665326426,13067.774788239993,142.8244668000043,54460.846103280004
2022-10-09,14:40:28.000,282,11047831,-795,0,1665326427,13067.673743589992,143.26151286000095,54460.964884320005
2022-10-09,14:40:29.000,282,11047826,-795,0,1665326428,13067.606380489997,143.55052719000378,54461.013794160004
2022-10-09,14:40:30.000,282,11047819,-795,0,1665326429,13067.586171559997,143.74085370000103,54461.15353656001
2022-10-09,14:40:31.000,282,11047839,-795,0,1665326430,13067.565962629997,143.71970631000295,54461.27930472
2022-10-09,14:40:32.000,282,11047760,-795,0,1665326431,13067.485126909996,143.40249546000268,54461.300266080005
2022-10-09,14:40:33.000,282,11047812,-795,0,1665326432,13067.458181670001,143.01479331000155,54461.35616304
2022-10-09,14:40:34.000,282,11047804,-795,0,1665326433,13067.323455469996,142.52135421000276,54461.45398272
2022-10-09,14:40:35.000,282,11047817,-795,0,1665326434,13067.25609237,141.99971858999925,54461.48891832001
2022-10-09,14:40:36.000,282,11047812,-795,0,1665326435,13067.29651023,141.4639847100043,54461.61468648
2022-10-09,14:40:37.000,282,11047778,-795,0,1665326436,13067.2763013,141.0057912600023,54461.64263496
2022-10-09,14:40:38.000,282,11047808,-795,0,1665326437,13067.283037609996,140.47710650999943,54461.52385392
2022-10-09,14:40:39.000,282,11047844,-795,0,1665326438,13067.404291189996,140.0894043599983,54461.64263496
2022-10-09,14:40:40.000,282,11047827,-795,0,1665326439,13067.545753699997,139.80039003000275,54461.61468648
2022-10-09,14:40:41.000,282,11047790,-795,0,1665326440,13067.572698939992,139.47613005000312,54461.88718416
2022-10-09,14:40:42.000,282,11047787,-795,0,1665326441,13067.539017390001,139.35629483999946,54461.705519040006
2022-10-09,14:40:43.000,282,11047865,-795,0,1665326442,13067.33019177999,139.2999018000046,54461.649622079996
2022-10-09,14:40:44.000,282,11047819,-795,0,1665326443,13067.22914712999,139.12367354999878,54461.67757056001
2022-10-09,14:40:45.000,282,11047839,-795,0,1665326444,13067.080948309995,138.98269095000433,54461.67757056001
2022-10-09,14:40:46.000,282,11047827,-795,0,1665326445,13066.932749489999,138.71482400999957,54461.684557680004
2022-10-09,14:40:47.000,282,11047821,-795,0,1665326446,13066.663297089988,138.58089054000448,54461.52385392
2022-10-09,14:40:48.000,282,11047830,-795,0,1665326447,13066.494889339992,138.48925184999825,54461.467956960005
2022-10-09,14:40:49.000,282,11047818,-795,0,1665326448,13066.393844689992,138.3976131599993,54461.516866800004
2022-10-09,14:40:50.000,282,11047812,-795,0,1665326449,13066.185019079996,138.3835149000006,54461.49590544
2022-10-09,14:40:51.000,282,11047823,-795,0,1665326450,13065.95598454,138.43285881000338,54461.481931199996
2022-10-09,14:40:52.000,282,11047848,-795,0,1665326451,13065.666323209989,138.34122012000444,54461.32821456
2022-10-09,14:40:53.000,282,11047784,-795,0,1665326452,13065.302562470002,138.22138491000078,54461.349175920004
2022-10-09,14:40:54.000,282,11047805,-795,0,1665326453,13064.992692209991,138.14384448000055,54461.314240319996
2022-10-09,14:40:55.000,282,11047864,-795,0,1665326454,13064.723239809995,138.17909013000462,54461.20943352
2022-10-09,14:40:56.000,282,11047873,-795,0,1665326455,13064.346006449989,138.172040999998,54461.04872976
2022-10-09,14:40:57.000,282,11047849,-795,0,1665326456,13064.002454640002,138.04515666000225,54460.99981992
2022-10-09,14:40:58.000,282,11047824,-795,0,1665326457,13063.780156410001,137.93237057999795,54461.02776840001
2022-10-09,14:40:59.000,282,11047834,-795,0,1665326458,13063.463549839995,137.98171449000074,54460.9229616
2022-10-09,14:41:00.000,282,11047803,-795,0,1665326459,13063.079580169993,138.47515358999954,54460.82514192
2022-10-09,14:41:01.000,282,11047775,-795,0,1665326460,13062.722555740002,138.9051505200041,54460.72033512001
2022-10-09,14:41:02.000,282,11047845,-795,0,1665326461,13062.446367029996,139.15891920000286,54460.56661848
2022-10-09,14:41:03.000,282,11047799,-795,0,1665326462,13062.19712356,139.55367048000335,54460.35001776
2022-10-09,14:41:04.000,282,11047812,-795,0,1665326463,13061.873780679998,139.61711265000486,54460.3290564
2022-10-09,14:41:05.000,282,11047812,-795,0,1665326464,13061.435920529992,139.44088439999905,54460.2242496
2022-10-09,14:41:06.000,282,11047823,-795,0,1665326465,13060.876806799999,139.22941050000372,54460.13341704
2022-10-09,14:41:07.000,282,11047781,-795,0,1665326466,13060.385056170002,138.91219965000346,54459.95175192001
2022-10-09,14:41:08.000,282,11047739,-795,0,1665326467,13059.98087757,138.50335011000425,54459.88886784
2022-10-09,14:41:09.000,282,11047794,-795,0,1665326468,13059.563226349994,138.07335317999969,54459.70720272
2022-10-09,14:41:10.000,282,11047812,-795,0,1665326469,13059.172520369997,137.72794581000198,54459.60938304
2022-10-09,14:41:11.000,282,11047817,-795,0,1665326470,13058.59993402,137.31909627000277,54459.58143456
2022-10-09,14:41:12.000,282,11047789,-795,0,1665326471,13058.135128629998,136.86795195000013,54459.25303992
2022-10-09,14:41:13.000,282,11047788,-795,0,1665326472,13057.650114309996,136.6282815300001,54459.20413008
2022-10-09,14:41:14.000,282,11047812,-795,0,1665326473,13057.326771429995,136.31107067999983,54458.95958088
2022-10-09,14:41:15.000,282,11047820,-795,0,1665326474,13056.855229729998,136.16303894999874,54458.98752936
2022-10-09,14:41:16.000,282,11047777,-795,0,1665326475,13056.42410589,135.9233685299987,54458.77791576001
2022-10-09,14:41:17.000,282,11047821,-795,0,1665326476,13056.04013622,135.74714028000017,54458.51240520001
2022-10-09,14:41:18.000,282,11047872,-795,0,1665326477,13055.683111789993,135.6414033300025,54458.34471432001
2022-10-09,14:41:19.000,282,11047789,-795,0,1665326478,13055.447340940002,135.55681377000292,54458.17003632
2022-10-09,14:41:20.000,282,11047825,-795,0,1665326479,13055.258724259991,135.44402768999862,54458.14907496
2022-10-09,14:41:21.000,282,11047828,-795,0,1665326480,13055.07684388999,135.34533987000032,54458.13510072001
2022-10-09,14:41:22.000,282,11047821,-795,0,1665326481,13054.86128197,135.28894682999817,54457.995358320004
2022-10-09,14:41:23.000,282,11047796,-795,0,1665326482,13054.713083149989,135.31009422000352,54457.89055152001
2022-10-09,14:41:24.000,282,11047786,-795,0,1665326483,13054.585093259993,135.35238899999968,54457.9534356
2022-10-09,14:41:25.000,282,11047826,-795,0,1665326484,13054.362795029992,135.35943812999903,54457.84164168001
2022-10-09,14:41:26.000,282,11047792,-795,0,1665326485,13054.032715839996,135.40878204000182,54457.69491216
2022-10-09,14:41:27.000,282,11047796,-795,0,1665326486,13053.8036813,135.41583117000118,54457.6390152
2022-10-09,14:41:28.000,282,11047831,-795,0,1665326487,13053.628537239994,135.4933716000014,54457.562156880005
2022-10-09,14:41:29.000,282,11047816,-795,0,1665326488,13053.55443782999,135.60615767999843,54457.62504096001
2022-10-09,14:41:30.000,282,11047772,-795,0,1665326489,13053.359084839998,135.65550159000122,54457.59709248
2022-10-09,14:41:31.000,282,11047791,-795,0,1665326490,13053.244567569993,135.78238593000424,54457.569144
2022-10-09,14:41:32.000,282,11047784,-795,0,1665326491,13052.948169930001,135.93041765999806,54457.394466000005
2022-10-09,14:41:33.000,282,11047795,-795,0,1665326492,13052.752816939996,136.12074417000258,54457.38747888001
2022-10-09,14:41:34.000,282,11047813,-795,0,1665326493,13052.37558357999,136.22648112000024,54457.31760768001
2022-10-09,14:41:35.000,282,11047840,-795,0,1665326494,13051.991613910002,136.37451285000134,54457.28267208
2022-10-09,14:41:36.000,282,11047799,-795,0,1665326495,13051.695216269996,136.5648393599986,54457.05209712001
2022-10-09,14:41:37.000,282,11047807,-795,0,1665326496,13051.4459728,136.68467457000224,54457.226775120005
2022-10-09,14:41:38.000,282,11047823,-795,0,1665326497,13051.055266819989,136.88205020999885,54457.08703272
2022-10-09,14:41:39.000,282,11047847,-795,0,1665326498,13050.792550730002,137.05827846000466,54457.19183952
2022-10-09,14:41:40.000,282,11047820,-795,0,1665326499,13050.502889399992,137.32614540000213,54457.10100696001
2022-10-09,14:41:41.000,282,11047795,-795,0,1665326500,13050.19975544999,137.5587666900028,54457.059084240005
2022-10-09,14:41:42.000,282,11047818,-795,0,1665326501,13049.876412569989,137.72794581000198,54456.88440624001
2022-10-09,14:41:43.000,282,11047833,-795,0,1665326502,13049.654114339988,138.02400927000417,54456.870432
2022-10-09,14:41:44.000,282,11047794,-795,0,1665326503,13049.566542309993,138.37646577000123,54456.92632896
2022-10-09,14:41:45.000,282,11047817,-795,0,1665326504,13049.586751239993,138.7430205300043,54456.92632896
2022-10-09,14:41:46.000,282,11047805,-795,0,1665326505,13049.856203639989,139.27875440999924,54456.87741912
2022-10-09,14:41:47.000,282,11047777,-795,0,1665326506,13049.95724828999,139.82858655000018,54456.772612320005
2022-10-09,14:41:48.000,282,11047805,-795,0,1665326507,13050.112183419995,140.19514131000324,54456.8005608
2022-10-09,14:41:49.000,282,11047811,-795,0,1665326508,13050.32100902999,140.51940129000286,54456.77959944
2022-10-09,14:41:50.000,282,11047784,-795,0,1665326509,13050.630879290002,140.92825083000207,54456.77959944
2022-10-09,14:41:51.000,282,11047785,-795,0,1665326510,13050.994640029989,141.44283731999894,54456.81453504001
2022-10-09,14:41:52.000,282,11047835,-795,0,1665326511,13051.11589360999,141.94332555000437,54456.74466384001
2022-10-09,14:41:53.000,282,11047827,-795,0,1665326512,13051.33819183999,142.54250160000083,54456.8005608
2022-10-09,14:41:54.000,282,11047805,-795,0,1665326513,13051.728897820001,143.17692330000136,54456.891393360005
2022-10-09,14:41:55.000,282,11047846,-795,0,1665326514,13052.200439519998,143.79724674000317,54456.94729032
2022-10-09,14:41:56.000,282,11047814,-795,0,1665326515,13052.901015759991,144.3188823599994,54456.96126456001
2022-10-09,14:41:57.000,282,11047859,-795,0,1665326516,13053.359084839998,145.0096971000021,54457.03812288
2022-10-09,14:41:58.000,282,11047866,-795,0,1665326517,13054.073133699996,145.5806766300011,54457.23376224
2022-10-09,14:41:59.000,282,11047844,-795,0,1665326518,13054.86128197,146.13050877000205,54457.443375840005
2022-10-09,14:42:00.000,282,11047795,-795,0,1665326519,13055.609012380002,146.91296220000368,54457.79971896001
2022-10-09,14:42:01.000,282,11047853,-795,0,1665326520,13056.417369579991,147.51213825000013,54457.90452576
2022-10-09,14:42:02.000,282,11047826,-795,0,1665326521,13057.178572609999,148.11836343000323,54458.17702344001
2022-10-09,14:42:03.000,282,11047824,-795,0,1665326522,13057.959984569992,148.6822938300029,54458.36567568
2022-10-09,14:42:04.000,282,11047785,-795,0,1665326523,13058.727923909995,149.27442075,54458.72900592001
2022-10-09,14:42:05.000,282,11047809,-795,0,1665326524,13059.462181699993,149.71851594000327,54459.00849072
2022-10-09,14:42:06.000,282,11047795,-795,0,1665326525,13060.492837129997,150.2049059100027,54459.28098840001
2022-10-09,14:42:07.000,282,11047827,-795,0,1665326526,13061.597591969992,150.81818021999788,54459.51156336
2022-10-09,14:42:08.000,282,11047781,-795,0,1665326527,13062.742764670002,151.31866845000332,54459.83297088001
2022-10-09,14:42:09.000,282,11047850,-795,0,1665326528,13064.029399879997,151.87554972000362,54460.35700488001
2022-10-09,14:42:10.000,282,11047826,-795,0,1665326529,13065.329507709997,152.37603795000177,54460.75527072
2022-10-09,14:42:11.000,282,11047775,-795,0,1665326530,13066.656560779993,152.93291922000208,54461.15353656001
2022-10-09,14:42:12.000,282,11047831,-795,0,1665326531,13068.091394809999,153.58848831000068,54461.481931199996
2022-10-09,14:42:13.000,282,11047810,-795,0,1665326532,13069.640746109995,154.44143304000318,54462.0059652
2022-10-09,14:42:14.000,282,11047842,-795,0,1665326533,13071.082316449996,155.2591321200016,54462.56493480001
2022-10-09,14:42:15.000,282,11047828,-795,0,1665326534,13072.449787379992,155.90765208000084,54463.27063392
2022-10-09,14:42:16.000,282,11047777,-795,0,1665326535,13073.810521999992,156.36584553000284,54463.65492552
2022-10-09,14:42:17.000,282,11047786,-795,0,1665326536,13075.319455439989,156.7817442000014,54464.3466504
2022-10-09,14:42:18.000,282,11047801,-795,0,1665326537,13076.65998112999,157.19764286999998,54465.0453624
2022-10-09,14:42:19.000,282,11047816,-795,0,1665326538,13077.872516929994,157.40911677000258,54465.730100160006
2022-10-09,14:42:20.000,282,11047821,-795,0,1665326539,13079.044634869999,157.41616590000194,54466.38688944
2022-10-09,14:42:21.000,282,11047801,-795,0,1665326540,13080.169598639994,157.70518023000477,54467.01573024
2022-10-09,14:42:22.000,282,11047841,-795,0,1665326541,13081.119418349997,158.23386498000036,54467.504828640005
2022-10-09,14:42:23.000,282,11047825,-795,0,1665326542,13082.177019019997,158.87533581000025,54468.24546336001
2022-10-09,14:42:24.000,282,11047858,-795,0,1665326543,13083.07968455999,159.1784484000018,54469.014046560005
2022-10-09,14:42:25.000,282,11047820,-795,0,1665326544,13083.699425079998,159.05861318999814,54469.67083584
2022-10-09,14:42:26.000,282,11047836,-795,0,1665326545,13084.11707629999,158.5722232199987,54470.25076680001
2022-10-09,14:42:27.000,282,11047805,-795,0,1665326546,13084.29895666999,157.88845761000266,54470.63505840001
2022-10-09,14:42:28.000,282,11047761,-795,0,1665326547,13084.26527512,157.25403591000213,54471.18704088001
2022-10-09,14:42:29.000,282,11047854,-795,0,1665326548,13084.009295339994,156.49272986999858,54471.592293839996
2022-10-09,14:42:30.000,282,11047832,-795,0,1665326549,13083.524281019992,155.7666694799991,54471.90671424001
2022-10-09,14:42:31.000,282,11047819,-795,0,1665326550,13082.78328692,154.83618432000367,54472.27004448001
2022-10-09,14:42:32.000,282,11047817,-795,0,1665326551,13082.082710679992,153.7153726500037,54472.17222480001
2022-10-09,14:42:33.000,282,11047822,-795,0,1665326552,13081.436024919989,152.65800314999797,54472.55651640001
2022-10-09,14:42:34.000,282,11047836,-795,0,1665326553,13080.890383810001,151.72046886000317,54472.633374720004
2022-10-09,14:42:35.000,282,11047810,-795,0,1665326554,13080.156126019989,150.8957206499981,54472.801065600004
2022-10-09,14:42:36.000,282,11047773,-795,0,1665326555,13079.48249501999,150.16966025999864,54472.822026960006
2022-10-09,14:42:37.000,282,11047812,-795,0,1665326556,13078.512466380002,149.3731085699983,54472.68228456
2022-10-09,14:42:38.000,282,11047820,-795,0,1665326557,13077.454865710002,148.45672167000157,54472.919846640005
2022-10-09,14:42:39.000,282,11047818,-795,0,1665326558,13076.255802530002,147.75180867000017,54472.84997544
2022-10-09,14:42:40.000,282,11047837,-795,0,1665326559,13075.299246509989,147.06804306000413,54472.89888528
2022-10-09,14:42:41.000,282,11047801,-795,0,1665326560,13074.41005359,146.42657223000424,54472.98273072001
2022-10-09,14:42:42.000,282,11047851,-795,0,1665326561,13073.669059489992,145.6159222799979,54472.71722016
2022-10-09,14:42:43.000,282,11047811,-795,0,1665326562,13072.678821920003,144.86871450000035,54472.84997544
2022-10-09,14:42:44.000,282,11047759,-795,0,1665326563,13071.755947449994,143.92413107999892,54472.7311944
2022-10-09,14:42:45.000,282,11047797,-795,0,1665326564,13070.85328191,143.09938287000114,54472.84997544
2022-10-09,14:42:46.000,282,11047806,-795,0,1665326565,13070.092078879992,142.39446986999974,54472.61241336
2022-10-09,14:42:47.000,282,11047854,-795,0,1665326566,13069.243303819989,141.79529382000328,54472.486645200006
2022-10-09,14:42:48.000,282,11047825,-795,0,1665326567,13068.3541109,141.27365819999977,54472.49363232
2022-10-09,14:42:49.000,282,11047831,-795,0,1665326568,13067.512072149992,141.08333169000252,54472.52856792001
2022-10-09,14:42:50.000,282,11047833,-795,0,1665326569,13066.730660189998,140.42776260000392,54472.416774000005
2022-10-09,14:42:51.000,282,11047820,-795,0,1665326570,13065.95598454,139.84973393999826,54472.28401872
2022-10-09,14:42:52.000,282,11047807,-795,0,1665326571,13065.188045199997,139.27170527999988,54472.067418
2022-10-09,14:42:53.000,282,11047753,-795,0,1665326572,13064.386424309989,138.5949888000032,54471.913701360005
2022-10-09,14:42:54.000,282,11047780,-795,0,1665326573,13063.47028614999,137.81253537000157,54471.864791520005
2022-10-09,14:42:55.000,282,11047794,-795,0,1665326574,13062.48004858,137.06532759000402,54471.57133248001
2022-10-09,14:42:56.000,282,11047846,-795,0,1665326575,13061.422447910001,136.39566023999942,54471.35473176001
2022-10-09,14:42:57.000,282,11047800,-795,0,1665326576,13060.378319859992,135.71894376000273,54471.194028000005
2022-10-09,14:42:58.000,282,11047841,-795,0,1665326577,13059.374609669998,135.06337467000412,54470.99838864001
2022-10-09,14:42:59.000,282,11047788,-795,0,1665326578,13058.290063759989,134.6263286100002,54470.7049296
2022-10-09,14:43:00.000,282,11047692,-795,0,1665326579,13057.23246308999,134.1328895100014,54470.355573600005
2022-10-09,14:43:01.000,282,11047817,-795,0,1665326580,13056.019927289999,133.63240128000325,54470.03416608
2022-10-09,14:43:02.000,282,11047783,-795,0,1665326581,13054.79391886999,133.15306044000317,54469.64987448
2022-10-09,14:43:03.000,282,11047776,-795,0,1665326582,13053.352348529988,132.65962134000438,54469.18872456
2022-10-09,14:43:04.000,282,11047777,-795,0,1665326583,13051.991613910002,132.10978920000343,54468.87430416
2022-10-09,14:43:05.000,282,11047809,-795,0,1665326584,13050.489416780001,131.3766796800046,54468.32232168
2022-10-09,14:43:06.000,282,11047801,-795,0,1665326585,13049.08152798999,130.71406145999936,54467.9450172
2022-10-09,14:43:07.000,282,11047821,-795,0,1665326586,13047.66690289,130.13603280000098,54467.32316352
2022-10-09,14:43:08.000,282,11047794,-795,0,1665326587,13046.34658613,129.63554457000282,54466.834065120005
2022-10-09,14:43:09.000,282,11047821,-795,0,1665326588,13045.026269369999,129.09276156000124,54466.18426296001
2022-10-09,14:43:10.000,282,11047830,-795,0,1665326589,13043.780052019989,128.78259984000033,54465.60433200001
2022-10-09,14:43:11.000,282,11047813,-795,0,1665326590,13042.628143009999,128.52883116000157,54464.95452984
2022-10-09,14:43:12.000,282,11047814,-795,0,1665326591,13041.408870899999,128.32440638999833,54464.248830720004
2022-10-09,14:43:13.000,282,11047796,-795,0,1665326592,13040.49273274,128.28916074000153,54463.55710584
2022-10-09,14:43:14.000,282,11047814,-795,0,1665326593,13039.839310670002,128.27506248000282,54463.074994560004
2022-10-09,14:43:15.000,282,11047811,-795,0,1665326594,13039.0511624,128.2468659599981,54462.41820528001
2022-10-09,14:43:16.000,282,11047823,-795,0,1665326595,13038.424685569997,128.38079943000048,54461.74045464
2022-10-09,14:43:17.000,282,11047828,-795,0,1665326596,13037.93293494,128.4230942100039,54460.9928328
2022-10-09,14:43:18.000,282,11047799,-795,0,1665326597,13037.690427779999,128.63456810999924,54460.54565712
2022-10-09,14:43:19.000,282,11047808,-795,0,1665326598,13037.373821209992,128.97292635000485,54459.909829200005
2022-10-09,14:43:20.000,282,11047786,-795,0,1665326599,13037.063950949996,129.29013719999784,54459.36483384
2022-10-09,14:43:21.000,282,11047770,-795,0,1665326600,13036.92922474999,129.7060358700037,54458.81983848
2022-10-09,14:43:22.000,282,11047787,-795,0,1665326601,13037.097632500001,129.9668536800018,54458.27484312001
2022-10-09,14:43:23.000,282,11047817,-795,0,1665326602,13037.164995599996,130.4250471300038,54457.86959016001
2022-10-09,14:43:24.000,282,11047798,-795,0,1665326603,13037.454656929993,130.91143710000324,54457.40145312
2022-10-09,14:43:25.000,282,11047830,-795,0,1665326604,13037.76452718999,131.54585880000377,54456.93331608001
2022-10-09,14:43:26.000,282,11047799,-795,0,1665326605,13037.98682541999,132.09569094000472,54456.6608184
2022-10-09,14:43:27.000,282,11047783,-795,0,1665326606,13038.296695680001,132.56798264999816,54456.01800336
2022-10-09,14:43:28.000,282,11047794,-795,0,1665326607,13038.512257599992,133.02617610000016,54455.8922352
2022-10-09,14:43:29.000,282,11047842,-795,0,1665326608,13039.04442608999,133.43502563999937,54455.5778148
2022-10-09,14:43:30.000,282,11047815,-795,0,1665326609,13039.509231479991,133.9214156099988,54455.48698224
2022-10-09,14:43:31.000,282,11047814,-795,0,1665326610,13040.115499379994,134.6897707800017,54455.06775504001
2022-10-09,14:43:32.000,282,11047794,-795,0,1665326611,13040.741976209996,135.50746986000013,54454.78827024
2022-10-09,14:43:33.000,282,11047767,-795,0,1665326612,13041.52338816999,136.27582503000303,54454.6694892
2022-10-09,14:43:34.000,282,11047804,-795,0,1665326613,13042.432790019993,136.8890993399982,54454.662502080006
2022-10-09,14:43:35.000,282,11047766,-795,0,1665326614,13043.497127000002,137.37548930999765,54454.43891424001
2022-10-09,14:43:36.000,282,11047799,-795,0,1665326615,13044.406528849991,137.9253214499986,54454.3550688
2022-10-09,14:43:37.000,282,11047744,-795,0,1665326616,13045.693164060001,138.65138183999807,54454.32013320001
2022-10-09,14:43:38.000,282,11047846,-795,0,1665326617,13046.851809380001,139.19416484999965,54454.15244232001
2022-10-09,14:43:39.000,282,11047810,-795,0,1665326618,13048.077817799996,139.8074391600021,54454.41096576
2022-10-09,14:43:40.000,282,11047802,-795,0,1665326619,13049.216254189996,140.47710650999943,54454.4598756
2022-10-09,14:43:41.000,282,11047826,-795,0,1665326620,13050.374899509996,141.23136342000362,54454.50878544
2022-10-09,14:43:42.000,282,11047816,-795,0,1665326621,13051.48639066,141.94332555000437,54454.43192712
2022-10-09,14:43:43.000,282,11047798,-795,0,1665326622,13052.53725501999,142.52135421000276,54454.53673392001
2022-10-09,14:43:44.000,282,11047787,-795,0,1665326623,13053.69590033999,142.9090563600039,54454.75333464001
2022-10-09,14:43:45.000,282,11047818,-795,0,1665326624,13054.847809349994,143.30380764000438,54454.997883840006
2022-10-09,14:43:46.000,282,11047800,-795,0,1665326625,13055.945827879994,143.5998710999993,54455.144613360004
2022-10-09,14:43:47.000,282,11047839,-795,0,1665326626,13056.969746999988,143.7620010899991,54455.27736864001
2022-10-09,14:43:48.000,282,11047792,-795,0,1665326627,13058.040820289993,143.9382293400049,54455.58480192
2022-10-09,14:43:49.000,282,11047823,-795,0,1665326628,13059.098420959992,144.67133886000374,54455.77345416
2022-10-09,14:43:50.000,282,11047783,-795,0,1665326629,13060.05497697999,145.4326449,54456.03896472
2022-10-09,14:43:51.000,282,11047795,-795,0,1665326630,13060.836388939999,145.80624879000243,54456.23460408
2022-10-09,14:43:52.000,282,11047800,-795,0,1665326631,13061.496547319992,146.10936138000397,54456.61889568001
2022-10-09,14:43:53.000,282,11047794,-795,0,1665326632,13062.244277729995,146.39837570999953,54457.03113576001
2022-10-09,14:43:54.000,282,11047811,-795,0,1665326633,13063.059371239993,146.56050569999934,54457.45735008001
2022-10-09,14:43:55.000,282,11047811,-795,0,1665326634,13063.793629029991,146.7155865599998,54457.78574472
2022-10-09,14:43:56.000,282,11047776,-795,0,1665326635,13064.346006449989,146.70148830000107,54458.21894616
2022-10-09,14:43:57.000,282,11047786,-795,0,1665326636,13064.87143862999,146.78607786000066,54458.47048248001
2022-10-09,14:43:58.000,282,11047802,-795,0,1665326637,13065.383398190002,146.62394787000085,54459.02945208
2022-10-09,14:43:59.000,282,11047790,-795,0,1665326638,13065.902094059995,146.33493353999802,54459.29496264
2022-10-09,14:44:00.000,282,11047809,-795,0,1665326639,13066.447735169997,146.17985268000484,54459.65130576
2022-10-09,14:44:01.000,282,11047755,-795,0,1665326640,13066.92601317999,145.8767400900033,54460.11245568
2022-10-09,14:44:02.000,282,11047804,-795,0,1665326641,13067.26956498999,145.47493968000344,54460.363992000006
2022-10-09,14:44:03.000,282,11047776,-795,0,1665326642,13067.539017390001,145.06609014000423,54460.748283600005
2022-10-09,14:44:04.000,282,11047809,-795,0,1665326643,13067.579435250002,144.72773189999862,54460.9928328
2022-10-09,14:44:05.000,282,11047765,-795,0,1665326644,13067.478390600001,144.22724367000046,54461.24436912001
2022-10-09,14:44:06.000,282,11047813,-795,0,1665326645,13067.303246539996,143.55757632000314,54461.537828160006
2022-10-09,14:44:07.000,282,11047794,-795,0,1665326646,13067.03379414,142.8244668000043,54461.79635160001
2022-10-09,14:44:08.000,282,11047844,-795,0,1665326647,13066.555516129993,142.0561116300014,54461.97801672
2022-10-09,14:44:09.000,282,11047774,-795,0,1665326648,13066.05029287999,141.28070732999913,54462.29243712
2022-10-09,14:44:10.000,282,11047784,-795,0,1665326649,13065.302562470002,140.52645042000222,54462.592883280005
2022-10-09,14:44:11.000,282,11047815,-795,0,1665326650,13064.453787409999,139.83563567999954,54462.69769008
2022-10-09,14:44:12.000,282,11047827,-795,0,1665326651,13063.59827604,139.01088747000176,54462.70467720001
2022-10-09,14:44:13.000,282,11047791,-795,0,1665326652,13062.506993819996,138.35531838000315,54462.94922640001
2022-10-09,14:44:14.000,282,11047802,-795,0,1665326653,13061.415711599991,137.65040538000176,54462.96320064
2022-10-09,14:44:15.000,282,11047801,-795,0,1665326654,13060.10213115,137.06532759000402,54463.144865760005
2022-10-09,14:44:16.000,282,11047767,-795,0,1665326655,13058.88285904,136.39566023999942,54463.01211048
2022-10-09,14:44:17.000,282,11047762,-795,0,1665326656,13057.56254228,135.91631939999934,54463.214736960006
2022-10-09,14:44:18.000,282,11047801,-795,0,1665326657,13056.27590706999,135.2959959600048,54463.28460816001
2022-10-09,14:44:19.000,282,11047845,-795,0,1665326658,13054.77370993999,134.7391146900045,54463.2287112
2022-10-09,14:44:20.000,282,11047838,-795,0,1665326659,13053.237831259998,134.2809212400025,54463.24967256
2022-10-09,14:44:21.000,282,11047812,-795,0,1665326660,13051.776051989997,133.87912083000265,54463.242685440004
2022-10-09,14:44:22.000,282,11047789,-795,0,1665326661,13050.294063789996,133.61830302000453,54463.047046080006
2022-10-09,14:44:23.000,282,11047848,-795,0,1665326662,13048.643667839999,133.58305737000046,54463.1239044
2022-10-09,14:44:24.000,282,11047783,-795,0,1665326663,13047.080843919997,133.38568173000385,54463.10993016
2022-10-09,14:44:25.000,282,11047826,-795,0,1665326664,13045.53149262,133.04027435999888,54463.10993016
2022-10-09,14:44:26.000,282,11047798,-795,0,1665326665,13043.874360359994,132.6737196000031,54463.06102032
2022-10-09,14:44:27.000,282,11047825,-795,0,1665326666,13042.325009059998,132.28601745000196,54462.85140672001
2022-10-09,14:44:28.000,282,11047792,-795,0,1665326667,13040.984483369997,131.92651181999827,54462.8444196
2022-10-09,14:44:29.000,282,11047821,-795,0,1665326668,13039.617012440001,131.69389053000486,54462.641793120005
2022-10-09,14:44:30.000,282,11047789,-795,0,1665326669,13038.263014129996,131.46831837000354,54462.571921920004
2022-10-09,14:44:31.000,282,11047833,-795,0,1665326670,13037.050478329991,131.20750055999815,54462.29243712
2022-10-09,14:44:32.000,282,11047798,-795,0,1665326671,13035.918778250001,130.96078100999875,54462.02692656
2022-10-09,14:44:33.000,282,11047847,-795,0,1665326672,13034.867913889997,130.58717712000362,54461.92910688
2022-10-09,14:44:34.000,282,11047790,-795,0,1665326673,13034.066292999989,130.3968506099991,54461.82430008001
2022-10-09,14:44:35.000,282,11047826,-795,0,1665326674,13033.27814473,130.49553843000467,54461.67058344
2022-10-09,14:44:36.000,282,11047771,-795,0,1665326675,13032.496732769992,130.37570322000101,54461.45398272
2022-10-09,14:44:37.000,282,11047842,-795,0,1665326676,13031.695111879999,130.1783275800044,54461.15353656001
2022-10-09,14:44:38.000,282,11047824,-795,0,1665326677,13031.014744569991,129.79767456000263,54460.79020632001
2022-10-09,14:44:39.000,282,11047797,-795,0,1665326678,13030.421949289994,129.48046371000237,54460.461811680005
2022-10-09,14:44:40.000,282,11047812,-795,0,1665326679,13030.152496889998,129.38882502000342,54460.37097912
2022-10-09,14:44:41.000,282,11047799,-795,0,1665326680,13029.876308179992,129.54390588000388,54460.11245568
2022-10-09,14:44:42.000,282,11047788,-795,0,1665326681,13029.63380101999,129.46636545000365,54459.742138320005
2022-10-09,14:44:43.000,282,11047769,-795,0,1665326682,13029.6203284,129.3112845900032,54459.32291112
2022-10-09,14:44:44.000,282,11047779,-795,0,1665326683,13029.734845669991,129.10685981999995,54459.13425888001
2022-10-09,14:44:45.000,282,11047832,-795,0,1665326684,13029.835890319991,128.8530911400012,54458.77092864
2022-10-09,14:44:46.000,282,11047790,-795,0,1665326685,13030.004298070002,128.557027679999,54458.42157264001
2022-10-09,14:44:47.000,282,11047827,-795,0,1665326686,13029.997561759992,128.45129073000135,54457.897538640005
2022-10-09,14:44:48.000,282,11047795,-795,0,1665326687,13030.165969510002,128.27506248000282,54457.55516976001
2022-10-09,14:44:49.000,282,11047793,-795,0,1665326688,13030.428685599989,128.18342379000387,54457.21978800001
2022-10-09,14:44:50.000,282,11047828,-795,0,1665326689,13030.71161061999,128.21866944000067,54456.842483520006
2022-10-09,14:44:51.000,282,11047776,-795,0,1665326690,13031.048426119996,128.1975220500026,54456.346398
2022-10-09,14:44:52.000,282,11047792,-795,0,1665326691,13031.311142209997,128.31735725999897,54455.7524928
2022-10-09,14:44:53.000,282,11047768,-795,0,1665326692,13031.499758889993,128.93063157000142,54455.284355760006
2022-10-09,14:44:54.000,282,11047811,-795,0,1665326693,13031.661430329994,129.91046063999966,54454.90705128
2022-10-09,14:44:55.000,282,11047798,-795,0,1665326694,13032.240752990001,130.45324365000124,54454.64852784
2022-10-09,14:44:56.000,282,11047787,-795,0,1665326695,13032.914383989999,131.0524196999977,54454.25026200001
2022-10-09,14:44:57.000,282,11047833,-795,0,1665326696,13033.763159050002,131.34143403000053,54454.089558240004
2022-10-09,14:44:58.000,282,11047826,-795,0,1665326697,13034.840968650002,131.3766796800046,54453.99872568
2022-10-09,14:44:59.000,282,11047809,-795,0,1665326698,13035.59543537,131.51766227999906,54453.67033104
2022-10-09,14:45:00.000,282,11047814,-795,0,1665326699,13036.363374709988,131.36963054999796,54453.635395440004
2022-10-09,14:45:01.000,282,11047817,-795,0,1665326700,13036.97637892,131.30618838000373,54453.4467432
2022-10-09,14:45:02.000,282,11047814,-795,0,1665326701,13037.602855749989,131.165205780002,54453.17424552001
2022-10-09,14:45:03.000,282,11047846,-795,0,1665326702,13038.391004019992,131.0171740500009,54453.07642584001
2022-10-09,14:45:04.000,282,11047793,-795,0,1665326703,13039.37450528,131.17930404000072,54453.01354176
2022-10-09,14:45:05.000,282,11047804,-795,0,1665326704,13040.196335099994,131.51766227999906,54452.9925804
2022-10-09,14:45:06.000,282,11047837,-795,0,1665326705,13040.802602999996,131.89831530000083,54452.915722080004
2022-10-09,14:45:07.000,282,11047836,-795,0,1665326706,13041.44255244999,132.2155261500011,54452.80392816
2022-10-09,14:45:08.000,282,11047775,-795,0,1665326707,13042.156601310002,132.41995092000434,54452.68514712
2022-10-09,14:45:09.000,282,11047739,-795,0,1665326708,13042.816759689995,132.55388438999944,54452.69213424001
2022-10-09,14:45:10.000,282,11047819,-795,0,1665326709,13043.315246630002,132.54683526000008,54452.74104408001
2022-10-09,14:45:11.000,282,11047817,-795,0,1665326710,13043.739634159989,132.25782093000453,54452.82488952
2022-10-09,14:45:12.000,282,11047797,-795,0,1665326711,13044.096658589995,132.02519964000385,54452.88777360001
2022-10-09,14:45:13.000,282,11047815,-795,0,1665326712,13044.352638370001,131.84897138999804,54452.866812240005
2022-10-09,14:45:14.000,282,11047793,-795,0,1665326713,13044.723135419998,131.68684139999823,54453.01354176
2022-10-09,14:45:15.000,282,11047780,-795,0,1665326714,13044.972378889994,131.48946576000162,54453.12533568001
2022-10-09,14:45:16.000,282,11047792,-795,0,1665326715,13045.18120449999,131.165205780002,54453.06943872
2022-10-09,14:45:17.000,282,11047809,-795,0,1665326716,13045.315930699995,130.93258449000132,54453.083412960004
2022-10-09,14:45:18.000,282,11047811,-795,0,1665326717,13045.275512839995,130.72111058999872,54453.07642584001
2022-10-09,14:45:19.000,282,11047860,-795,0,1665326718,13045.174468189995,130.44619452000188,54453.11136144
2022-10-09,14:45:20.000,282,11047855,-795,0,1665326719,13044.965642579999,130.25586801000463,54453.3070008
2022-10-09,14:45:21.000,282,11047828,-795,0,1665326720,13044.702926489997,130.0302958500033,54453.41180760001
2022-10-09,14:45:22.000,282,11047836,-795,0,1665326721,13044.460419329997,129.83292020999943,54453.39084624001
2022-10-09,14:45:23.000,282,11047831,-795,0,1665326722,13044.08318596999,129.74128152000048,54453.43276896001
2022-10-09,14:45:24.000,282,11047803,-795,0,1665326723,13043.685743679998,129.74128152000048,54453.57949848001
2022-10-09,14:45:25.000,282,11047765,-795,0,1665326724,13043.288301389992,129.83292020999943,54453.53058864001
2022-10-09,14:45:26.000,282,11047812,-795,0,1665326725,13042.83023231,130.1642293199984,54453.72622800001
2022-10-09,14:45:27.000,282,11047769,-795,0,1665326726,13042.513625739994,130.23472061999928,54453.71924088
2022-10-09,14:45:28.000,282,11047813,-795,0,1665326727,13042.062292969997,130.248818879998,54453.824047680006
2022-10-09,14:45:29.000,282,11047794,-795,0,1665326728,13041.76589532999,130.262917140004,54453.79609920001
2022-10-09,14:45:30.000,282,11047780,-795,0,1665326729,13041.46276137999,130.00914845999796,54454.04763552
2022-10-09,14:45:31.000,282,11047786,-795,0,1665326730,13041.240463149988,129.78357630000392,54454.110519600006
2022-10-09,14:45:32.000,282,11047799,-795,0,1665326731,13040.964274439997,129.473414580003,54454.04763552
2022-10-09,14:45:33.000,282,11047819,-795,0,1665326732,13040.51294167,129.18440025000018,54454.17340368
2022-10-09,14:45:34.000,282,11047776,-795,0,1665326733,13039.879728530002,128.93063157000142,54454.06859688
2022-10-09,14:45:35.000,282,11047807,-795,0,1665326734,13039.401450519996,128.61342072000116,54454.29917184001
2022-10-09,14:45:36.000,282,11047827,-795,0,1665326735,13039.0511624,128.30325900000025,54454.18737792
2022-10-09,14:45:37.000,282,11047778,-795,0,1665326736,13038.620038560002,128.1481781399998,54454.20135216001
2022-10-09,14:45:38.000,282,11047834,-795,0,1665326737,13038.384267709996,127.96490076000191,54454.29917184001
2022-10-09,14:45:39.000,282,11047783,-795,0,1665326738,13037.879044459994,127.73932860000059,54454.40397864
2022-10-09,14:45:40.000,282,11047801,-795,0,1665326739,13037.144786669996,127.66883729999972,54454.11750672
2022-10-09,14:45:41.000,282,11047799,-795,0,1665326740,13036.740608069995,127.64768991000165,54454.32013320001
2022-10-09,14:45:42.000,282,11047832,-795,0,1665326741,13036.349902089998,127.69703382000444,54454.15244232001
2022-10-09,14:45:43.000,282,11047804,-795,0,1665326742,13036.013086589992,127.61244426000485,54454.18039080001
2022-10-09,14:45:44.000,282,11047788,-795,0,1665326743,13035.56849012999,127.47851079000247,54454.138468080004
2022-10-09,14:45:45.000,282,11047801,-795,0,1665326744,13035.204729389989,127.40097036000225,54454.2153264
2022-10-09,14:45:46.000,282,11047776,-795,0,1665326745,13034.995903779993,127.38687210000353,54454.22930064001
2022-10-09,14:45:47.000,282,11047811,-795,0,1665326746,13034.847704959997,127.42211775000033,54454.208339280005
2022-10-09,14:45:48.000,282,11047802,-795,0,1665326747,13034.773605549992,127.43621600999904,54454.01968704
2022-10-09,14:45:49.000,282,11047774,-795,0,1665326748,13034.679297210001,127.4080194900016,54454.03366128001
2022-10-09,14:45:50.000,282,11047839,-795,0,1665326749,13034.712978759992,127.62654252000357,54454.04763552
2022-10-09,14:45:51.000,282,11047820,-795,0,1665326750,13034.820759720002,127.79572164000274,54453.98475144001
2022-10-09,14:45:52.000,282,11047784,-795,0,1665326751,13034.995903779993,127.96490076000191,54453.93584160001
2022-10-09,14:45:53.000,282,11047815,-795,0,1665326752,13035.144102599988,128.1481781399998,54453.94981584
2022-10-09,14:45:54.000,282,11047794,-795,0,1665326753,13035.285565109989,128.3314555199977,54454.02667416
2022-10-09,14:45:55.000,282,11047834,-795,0,1665326754,13035.420291309994,128.557027679999,54454.09654536
2022-10-09,14:45:56.000,282,11047782,-795,0,1665326755,13035.44723654999,128.79669809999905,54454.04763552
2022-10-09,14:45:57.000,282,11047811,-795,0,1665326756,13035.460709169995,129.09276156000124,54453.91488024001
2022-10-09,14:45:58.000,282,11047845,-795,0,1665326757,13035.662798469995,129.39587415000278,54454.06859688
2022-10-09,14:45:59.000,282,11047830,-795,0,1665326758,13035.898569320001,129.48751284000173,54454.04763552
2022-10-09,14:46:00.000,282,11047814,-795,0,1665326759,13036.201703270002,129.62849544000346,54454.09654536
2022-10-09,14:46:01.000,282,11047835,-795,0,1665326760,13036.329693159998,130.02324672000395,54454.208339280005
2022-10-09,14:46:02.000,282,11047828,-795,0,1665326761,13036.619354489994,130.43914539000252,54454.208339280005
2022-10-09,14:46:03.000,282,11047774,-795,0,1665326762,13036.96964260999,130.90438797000388,54454.18737792
2022-10-09,14:46:04.000,282,11047808,-795,0,1665326763,13037.077423570001,131.46126924000419,54454.13148096001
2022-10-09,14:46:05.000,282,11047811,-795,0,1665326764,13037.111105119991,132.20142789000238,54454.29917184001
2022-10-09,14:46:06.000,282,11047830,-795,0,1665326765,13037.353612279992,132.78650568000012,54454.34109456
2022-10-09,14:46:07.000,282,11047764,-795,0,1665326766,13037.737581949994,133.23765000000276,54454.43192712
2022-10-09,14:46:08.000,282,11047800,-795,0,1665326767,13038.141760549996,133.82977691999986,54454.43192712
2022-10-09,14:46:09.000,282,11047803,-795,0,1665326768,13038.694137969993,134.36551080000208,54454.55769528
2022-10-09,14:46:10.000,282,11047801,-795,0,1665326769,13039.401450519996,134.74616382000386,54454.90006416001
2022-10-09,14:46:11.000,282,11047797,-795,0,1665326770,13039.947091629998,135.119767709999,54455.046793680005
2022-10-09,14:46:12.000,282,11047808,-795,0,1665326771,13040.196335099994,135.71189463000337,54455.165574720006
2022-10-09,14:46:13.000,282,11047814,-795,0,1665326772,13040.57356846,135.95861418000277,54455.36121408
2022-10-09,14:46:14.000,282,11047801,-795,0,1665326773,13040.984483369997,136.5436919700005,54455.6826216
2022-10-09,14:46:15.000,282,11047802,-795,0,1665326774,13041.388661969999,137.1851628000004,54455.75947992001
2022-10-09,14:46:16.000,282,11047805,-795,0,1665326775,13042.021875109996,137.38958757000364,54456.220629840005
2022-10-09,14:46:17.000,282,11047815,-795,0,1665326776,13042.655088249994,137.31909627000277,54456.42325632
2022-10-09,14:46:18.000,282,11047798,-795,0,1665326777,13043.268092459992,137.05827846000466,54456.772612320005
2022-10-09,14:46:19.000,282,11047804,-795,0,1665326778,13043.88109666999,136.78336239000055,54457.03113576001
2022-10-09,14:46:20.000,282,11047803,-795,0,1665326779,13044.453683020001,136.57893762000458,54457.26869784001
2022-10-09,14:46:21.000,282,11047824,-795,0,1665326780,13045.03974198999,136.7269693499984,54457.46433720001
2022-10-09,14:46:22.000,282,11047807,-795,0,1665326781,13045.36982118,137.30499801000406,54457.59709248
2022-10-09,14:46:23.000,282,11047837,-795,0,1665326782,13045.794208710002,137.86892841000372,54457.83465456
2022-10-09,14:46:24.000,282,11047797,-795,0,1665326783,13046.104078969998,137.9394197100046,54458.07221664
2022-10-09,14:46:25.000,282,11047858,-795,0,1665326784,13046.616038529995,138.0169601400048,54458.41458552
2022-10-09,14:46:26.000,282,11047802,-795,0,1665326785,13047.000008199997,138.22138491000078,54458.65913472001
2022-10-09,14:46:27.000,282,11047812,-795,0,1665326786,13047.370505249994,138.53154663000169,54458.75695440001
2022-10-09,14:46:28.000,282,11047792,-795,0,1665326787,13047.63995764999,138.7430205300043,54458.99451648001
2022-10-09,14:46:29.000,282,11047778,-795,0,1665326788,13047.90941005,138.82761009000387,54459.11329752001
2022-10-09,14:46:30.000,282,11047834,-795,0,1665326789,13048.219280309997,138.91219965000346,54459.51855048001
2022-10-09,14:46:31.000,282,11047810,-795,0,1665326790,13048.562832119998,139.14482094000414,54459.58143456
2022-10-09,14:46:32.000,282,11047798,-795,0,1665326791,13048.84575714,139.1518700700035,54459.80502240001
2022-10-09,14:46:33.000,282,11047850,-795,0,1665326792,13049.00069226999,139.13072267999814,54459.791048160005
2022-10-09,14:46:34.000,282,11047796,-795,0,1665326793,13049.115209539996,139.07432964000327,54460.077520080005
2022-10-09,14:46:35.000,282,11047757,-795,0,1665326794,13049.283617289992,138.76416792000236,54460.13341704
2022-10-09,14:46:36.000,282,11047802,-795,0,1665326795,13049.377925629997,138.51744837000297,54460.35700488001
2022-10-09,14:46:37.000,282,11047823,-795,0,1665326796,13049.580014929998,138.35531838000315,54460.32206928
2022-10-09,14:46:38.000,282,11047788,-795,0,1665326797,13049.795576849989,138.2848270800023,54460.41988896
2022-10-09,14:46:39.000,282,11047822,-795,0,1665326798,13050.00440246,138.34122012000444,54460.58757984
2022-10-09,14:46:40.000,282,11047812,-795,0,1665326799,13050.172810209995,138.53859576000104,54460.82514192
2022-10-09,14:46:41.000,282,11047794,-795,0,1665326800,13050.253645929995,138.56679227999848,54460.82514192
2022-10-09,14:46:42.000,282,11047812,-795,0,1665326801,13050.489416780001,138.48925184999825,54460.9928328
2022-10-09,14:46:43.000,282,11047800,-795,0,1665326802,13050.597197739997,138.4469570700021,54461.1675108
2022-10-09,14:46:44.000,282,11047751,-795,0,1665326803,13050.772341800002,138.51744837000297,54461.28629184
2022-10-09,14:46:45.000,282,11047775,-795,0,1665326804,13050.806023349993,138.63728357999935,54461.36315016001
2022-10-09,14:46:46.000,282,11047831,-795,0,1665326805,13050.704978699992,138.8558066100013,54461.5518024
2022-10-09,14:46:47.000,282,11047835,-795,0,1665326806,13050.496153089996,138.72187313999893,54461.47494408
2022-10-09,14:46:48.000,282,11047789,-795,0,1665326807,13050.32100902999,138.62318532000063,54461.64263496
2022-10-09,14:46:49.000,282,11047815,-795,0,1665326808,13050.233436999995,138.6090870600019,54461.90814552
2022-10-09,14:46:50.000,282,11047775,-795,0,1665326809,13050.12565604,138.43990794000274,54462.019939440004
2022-10-09,14:46:51.000,282,11047813,-795,0,1665326810,13049.930303049994,138.2002375200027,54462.11077200001
2022-10-09,14:46:52.000,282,11047757,-795,0,1665326811,13049.586751239993,137.8900758000018,54462.22955304001
2022-10-09,14:46:53.000,282,11047809,-795,0,1665326812,13049.344244079992,137.68565102999855,54462.28545
2022-10-09,14:46:54.000,282,11047786,-795,0,1665326813,13049.12868216,137.5446684300041,54462.38326968
2022-10-09,14:46:55.000,282,11047805,-795,0,1665326814,13048.953538099995,137.44598060999851,54462.55096056
2022-10-09,14:46:56.000,282,11047783,-795,0,1665326815,13048.79860296999,137.43893147999916,54462.62781888
2022-10-09,14:46:57.000,282,11047825,-795,0,1665326816,13048.407896989993,137.6786018999992,54462.66275448001
2022-10-09,14:46:58.000,282,11047813,-795,0,1665326817,13048.185598759992,137.8266336300003,54462.711664320006
2022-10-09,14:46:59.000,282,11047821,-795,0,1665326818,13048.030663630001,137.93237057999795,54462.7745484
2022-10-09,14:47:00.000,282,11047770,-795,0,1665326819,13047.815101709995,138.0381075300029,54462.95621352
2022-10-09,14:47:01.000,282,11047830,-795,0,1665326820,13047.58606717,138.03105840000353,54462.96320064
2022-10-09,14:47:02.000,282,11047806,-795,0,1665326821,13047.363768939998,137.97466536000138,54462.97018776001
2022-10-09,14:47:03.000,282,11047804,-795,0,1665326822,13047.053898680002,137.7913879800035,54462.90031656001
2022-10-09,14:47:04.000,282,11047805,-795,0,1665326823,13046.77097366,137.62925799000368,54463.026084720004
2022-10-09,14:47:05.000,282,11047835,-795,0,1665326824,13046.535202809995,137.4600788700045,54463.06800744001
2022-10-09,14:47:06.000,282,11047779,-795,0,1665326825,13046.29943195999,137.52352103999874,54462.96320064
2022-10-09,14:47:07.000,282,11047801,-795,0,1665326826,13046.198387309989,137.52352103999874,54462.97018776001
2022-10-09,14:47:08.000,282,11047750,-795,0,1665326827,13046.023243249998,137.5446684300041,54462.87236808001
2022-10-09,14:47:09.000,282,11047777,-795,0,1665326828,13045.901989669997,137.52352103999874,54462.90031656001
2022-10-09,14:47:10.000,282,11047754,-795,0,1665326829,13045.773999780002,137.34024366000085,54462.88634232
2022-10-09,14:47:11.000,282,11047805,-795,0,1665326830,13045.726845609992,137.17106454000168,54462.89332944
2022-10-09,14:47:12.000,282,11047826,-795,0,1665326831,13045.652746200001,137.0371310699993,54462.809484000005
2022-10-09,14:47:13.000,282,11047832,-795,0,1665326832,13045.760527159997,136.81155890999798,54462.66275448001
2022-10-09,14:47:14.000,282,11047776,-795,0,1665326833,13045.955880150002,136.5648393599986,54462.83743248
2022-10-09,14:47:15.000,282,11047834,-795,0,1665326834,13046.029979559993,136.480249799999,54462.85140672001
2022-10-09,14:47:16.000,282,11047826,-795,0,1665326835,13046.009770629993,136.57893762000458,54462.83044536001
2022-10-09,14:47:17.000,282,11047802,-795,0,1665326836,13046.063661109998,136.4309058900035,54462.523012080004
2022-10-09,14:47:18.000,282,11047808,-795,0,1665326837,13045.996298010003,136.43795502000285,54462.69769008
2022-10-09,14:47:19.000,282,11047806,-795,0,1665326838,13046.104078969998,136.26877590000367,54462.641793120005
2022-10-09,14:47:20.000,282,11047807,-795,0,1665326839,13046.050188489993,136.1700880799981,54462.592883280005
2022-10-09,14:47:21.000,282,11047829,-795,0,1665326840,13046.312904579994,136.1348424300013,54462.72563856
2022-10-09,14:47:22.000,282,11047821,-795,0,1665326841,13046.58235697999,136.1700880799981,54462.66275448001
2022-10-09,14:47:23.000,282,11047828,-795,0,1665326842,13046.797918899996,136.2969724200011,54462.592883280005
2022-10-09,14:47:24.000,282,11047777,-795,0,1665326843,13047.296405839988,136.28992329000175,54462.592883280005
2022-10-09,14:47:25.000,282,11047751,-795,0,1665326844,13047.875728499996,136.33926720000454,54462.71865144
2022-10-09,14:47:26.000,282,11047805,-795,0,1665326845,13048.394424370003,136.57188848999795,54462.760574160005
2022-10-09,14:47:27.000,282,11047812,-795,0,1665326846,13048.84575714,136.9031976000042,54462.74659992
2022-10-09,14:47:28.000,282,11047828,-795,0,1665326847,13049.10847323,137.27680148999934,54462.74659992
2022-10-09,14:47:29.000,282,11047830,-795,0,1665326848,13049.485706589992,137.67155276999983,54462.81647112
2022-10-09,14:47:30.000,282,11047798,-795,0,1665326849,13049.903357809999,137.77728972000477,54463.0540332
2022-10-09,14:47:31.000,282,11047837,-795,0,1665326850,13050.401844749991,137.9253214499986,54463.06800744001
2022-10-09,14:47:32.000,282,11047743,-795,0,1665326851,13050.752132870002,138.08040230999904,54463.026084720004
2022-10-09,14:47:33.000,282,11047754,-795,0,1665326852,13051.331455529995,138.11564796000312,54463.24967256
2022-10-09,14:47:34.000,282,11047853,-795,0,1665326853,13051.776051989997,138.32712185999844,54463.431337680006
2022-10-09,14:47:35.000,282,11047829,-795,0,1665326854,13052.139812729998,138.58793967000383,54463.50120888001
2022-10-09,14:47:36.000,282,11047821,-795,0,1665326855,13052.55746394999,138.75006966000365,54463.66191264
2022-10-09,14:47:37.000,282,11047812,-795,0,1665326856,13053.271512810003,138.96859268999833,54463.90646184001
2022-10-09,14:47:38.000,282,11047811,-795,0,1665326857,13053.8036813,139.27170527999988,54464.23485648
2022-10-09,14:47:39.000,282,11047859,-795,0,1665326858,13054.281959309992,139.41973701000097,54464.43049584001
2022-10-09,14:47:40.000,282,11047798,-795,0,1665326859,13054.733292079989,139.41973701000097,54464.54927688001
2022-10-09,14:47:41.000,282,11047776,-795,0,1665326860,13055.312614739996,139.3985896200029,54464.821774560005
2022-10-09,14:47:42.000,282,11047820,-795,0,1665326861,13055.838046919998,139.32104919000267,54464.78683896
2022-10-09,14:47:43.000,282,11047797,-795,0,1665326862,13056.430842199996,139.32809832000203,54465.22004040001
2022-10-09,14:47:44.000,282,11047793,-795,0,1665326863,13056.976483309998,139.3140000600033,54465.6392676
2022-10-09,14:47:45.000,282,11047776,-795,0,1665326864,13057.468233939995,139.4972774400012,54466.03054632
2022-10-09,14:47:46.000,282,11047813,-795,0,1665326865,13057.892621469997,139.75104611999996,54466.21919856
2022-10-09,14:47:47.000,282,11047768,-795,0,1665326866,13058.41131733999,139.80039003000275,54466.38688944
2022-10-09,14:47:48.000,282,11047749,-795,0,1665326867,13058.970431069996,139.9554708900032,54466.74323256
2022-10-09,14:47:49.000,282,11047792,-795,0,1665326868,13059.401554909993,140.11055175000365,54466.952846160006
2022-10-09,14:47:50.000,282,11047813,-795,0,1665326869,13059.75184302999,140.08235522999894,54467.434957440004
2022-10-09,14:47:51.000,282,11047792,-795,0,1665326870,13060.088658529996,139.98366741000063,54467.700468
2022-10-09,14:47:52.000,282,11047828,-795,0,1665326871,13060.371583549997,139.82858655000018,54467.77732632
2022-10-09,14:47:53.000,282,11047791,-795,0,1665326872,13060.634299639998,139.67350568999973,54468.03584976
2022-10-09,14:47:54.000,282,11047822,-795,0,1665326873,13060.95764252,139.44088439999905,54468.42014136
2022-10-09,14:47:55.000,282,11047777,-795,0,1665326874,13061.186677059995,139.35629483999946,54468.608793600004
2022-10-09,14:47:56.000,282,11047764,-795,0,1665326875,13061.429184219996,139.23645963000308,54468.75552312
2022-10-09,14:47:57.000,282,11047813,-795,0,1665326876,13061.658218759992,139.08137877000263,54468.81142008
2022-10-09,14:47:58.000,282,11047826,-795,0,1665326877,13061.887253299989,138.78531531000044,54469.04898216
2022-10-09,14:47:59.000,282,11047803,-795,0,1665326878,13062.17017831999,138.57384140999784,54469.11885336
2022-10-09,14:48:00.000,282,11047843,-795,0,1665326879,13062.52046644,138.43285881000338,54469.42628664
2022-10-09,14:48:01.000,282,11047836,-795,0,1665326880,13062.769709909997,138.35531838000315,54469.67083584
2022-10-09,14:48:02.000,282,11047809,-795,0,1665326881,13062.944853970002,138.2354831699995,54469.76865552
2022-10-09,14:48:03.000,282,11047793,-795,0,1665326882,13063.099789099993,138.02400927000417,54469.98525624
2022-10-09,14:48:04.000,282,11047804,-795,0,1665326883,13063.281669469994,137.9394197100046,54470.10403728
2022-10-09,14:48:05.000,282,11047789,-795,0,1665326884,13063.39618674,137.86892841000372,54470.118011520004
2022-10-09,14:48:06.000,282,11047750,-795,0,1665326885,13063.55112186999,137.65745451000112,54470.38352208
2022-10-09,14:48:07.000,282,11047821,-795,0,1665326886,13063.625221279995,137.53761930000474,54470.59313568001
2022-10-09,14:48:08.000,282,11047862,-795,0,1665326887,13063.685848069996,137.27680148999934,54470.74685232
2022-10-09,14:48:09.000,282,11047806,-795,0,1665326888,13063.746474859996,137.09352411000145,54470.85165912001
2022-10-09,14:48:10.000,282,11047796,-795,0,1665326889,13063.881201060001,136.95254150999972,54471.04031136
2022-10-09,14:48:11.000,282,11047822,-795,0,1665326890,13063.988982019997,136.82565717000398,54471.21498936001
2022-10-09,14:48:12.000,282,11047822,-795,0,1665326891,13063.962036780002,136.63533065999945,54471.28486056001
2022-10-09,14:48:13.000,282,11047820,-795,0,1665326892,13063.962036780002,136.5436919700005,54471.33377040001
2022-10-09,14:48:14.000,282,11047777,-795,0,1665326893,13064.015927259992,136.3322180699979,54471.52242264001
2022-10-09,14:48:15.000,282,11047834,-795,0,1665326894,13064.083290360002,136.16303894999874,54471.64120368001
2022-10-09,14:48:16.000,282,11047810,-795,0,1665326895,13064.096762979992,135.9727124400015,54471.592293839996
2022-10-09,14:48:17.000,282,11047759,-795,0,1665326896,13064.204543940003,135.7894350600036,54471.70408776
2022-10-09,14:48:18.000,282,11047787,-795,0,1665326897,13064.372951689998,135.69074723999802,54471.913701360005
2022-10-09,14:48:19.000,282,11047808,-795,0,1665326898,13064.534623129999,135.62025594000443,54471.99055968
2022-10-09,14:48:20.000,282,11047843,-795,0,1665326899,13064.59524992,135.62730507000379,54472.15825056
2022-10-09,14:48:21.000,282,11047832,-795,0,1665326900,13064.79733922,135.59910854999907,54472.095366479996
2022-10-09,14:48:22.000,282,11047822,-795,0,1665326901,13064.804075529995,135.5427155100042,54472.200173280005
2022-10-09,14:48:23.000,282,11047814,-795,0,1665326902,13064.925329109996,135.41583117000118,54472.22113464001
2022-10-09,14:48:24.000,282,11047809,-795,0,1665326903,13064.932065419991,135.34533987000032,54472.33292856
2022-10-09,14:48:25.000,282,11047802,-795,0,1665326904,13065.161099960002,135.246652050002,54472.591452
2022-10-09,14:48:26.000,282,11047796,-795,0,1665326905,13065.336244019993,135.10566945000028,54472.71023304
2022-10-09,14:48:27.000,282,11047810,-795,0,1665326906,13065.457497599993,134.9858342400039,54472.766129999996
2022-10-09,14:48:28.000,282,11047801,-795,0,1665326907,13065.592223799998,134.95763771999918,54472.68228456
2022-10-09,14:48:29.000,282,11047768,-795,0,1665326908,13065.78757678999,134.95058858999982,54472.80805272
2022-10-09,14:48:30.000,282,11047795,-795,0,1665326909,13065.95598454,134.99288337000326,54472.9757436
2022-10-09,14:48:31.000,282,11047833,-795,0,1665326910,13066.124392289996,134.9858342400039,54473.01067920001
2022-10-09,14:48:32.000,282,11047791,-795,0,1665326911,13066.272591109991,134.95058858999982,54472.99670496
2022-10-09,14:48:33.000,282,11047839,-795,0,1665326912,13066.515098269992,135.00698163000197,54473.115486
2022-10-09,14:48:34.000,282,11047807,-795,0,1665326913,13066.622879230003,134.95763771999918,54473.28317688
2022-10-09,14:48:35.000,282,11047789,-795,0,1665326914,13066.777814359993,134.9858342400039,54473.33208672
2022-10-09,14:48:36.000,282,11047801,-795,0,1665326915,13066.892331629999,134.9223920700024,54473.50676472
2022-10-09,14:48:37.000,282,11047789,-795,0,1665326916,13066.97316735,134.92944120000175,54473.29715112001
2022-10-09,14:48:38.000,282,11047790,-795,0,1665326917,13067.06747568999,134.88009728999896,54473.541700320005
2022-10-09,14:48:39.000,282,11047776,-795,0,1665326918,13067.283037609996,134.8378025100028,54473.492790480006
2022-10-09,14:48:40.000,282,11047797,-795,0,1665326919,13067.303246539996,134.7884586,54473.71637832
2022-10-09,14:48:41.000,282,11047827,-795,0,1665326920,13067.424500119996,134.83075338000344,54473.660481360006
2022-10-09,14:48:42.000,282,11047812,-795,0,1665326921,13067.35713702,134.85190077000152,54473.75131392001
2022-10-09,14:48:43.000,282,11047821,-795,0,1665326922,13067.323455469996,134.81665512000473,54473.43689352
2022-10-09,14:48:44.000,282,11047774,-795,0,1665326923,13067.384082259996,134.90829381000367,54473.72336544
2022-10-09,14:48:45.000,282,11047818,-795,0,1665326924,13067.363873329996,134.99993250000261,54473.8840692
2022-10-09,14:48:46.000,282,11047779,-795,0,1665326925,13067.35713702,134.92944120000175,54473.995863120006
2022-10-09,14:48:47.000,282,11047817,-795,0,1665326926,13067.262828679995,134.85190077000152,54474.03079872
2022-10-09,14:48:48.000,282,11047846,-795,0,1665326927,13067.24935605999,134.82370425000408,54474.13560552001
2022-10-09,14:48:49.000,282,11047802,-795,0,1665326928,13067.350400709991,134.8378025100028,54474.13560552001
2022-10-09,14:48:50.000,282,11047819,-795,0,1665326929,13067.458181670001,134.8730481599996,54474.45002592001
2022-10-09,14:48:51.000,282,11047824,-795,0,1665326930,13067.390818569991,134.95763771999918,54474.429064560005
2022-10-09,14:48:52.000,282,11047698,-795,0,1665326931,13067.21567451,135.07042380000348,54474.35220624001
2022-10-09,14:48:53.000,282,11047791,-795,0,1665326932,13067.000112589994,135.23960292000265,54474.331244880006
2022-10-09,14:48:54.000,282,11047810,-795,0,1665326933,13066.899067939994,135.2325537900033,54474.32425776001
2022-10-09,14:48:55.000,282,11047803,-795,0,1665326934,13066.831704839999,135.20435726999858,54474.56181984
2022-10-09,14:48:56.000,282,11047815,-795,0,1665326935,13066.629615539998,135.1479642300037,54474.477974400004
2022-10-09,14:48:57.000,282,11047786,-795,0,1665326936,13066.562252440002,135.19730813999922,54474.70854936001
2022-10-09,14:48:58.000,282,11047816,-795,0,1665326937,13066.440998860002,135.2959959600048,54474.77143344
2022-10-09,14:48:59.000,282,11047804,-795,0,1665326938,13066.407317309997,135.3664872599984,54474.89021448
2022-10-09,14:49:00.000,282,11047774,-755,0,1665326939,13066.218700630001,135.41583117000118,54474.87624024001
2022-10-09,14:49:01.000,282,11047837,-795,0,1665326940,13066.003138709995,135.4933716000014,54474.93912432
2022-10-09,14:49:02.000,282,11047823,-795,0,1665326941,13065.700004759994,135.48632247000205,54474.91117584
2022-10-09,14:49:03.000,282,11047772,-795,0,1665326942,13065.383398190002,135.55681377000292,54474.91117584
2022-10-09,14:49:04.000,282,11047801,-795,0,1665326943,13065.127418409997,135.6132068099978,54475.169699280006
2022-10-09,14:49:05.000,282,11047805,-795,0,1665326944,13064.925329109996,135.704845500004,54475.26053184001
2022-10-09,14:49:06.000,282,11047808,-795,0,1665326945,13064.69629457,135.69779637000465,54475.41424848
2022-10-09,14:49:07.000,282,11047756,-795,0,1665326946,13064.514414199999,135.81058245000168,54475.46315832
2022-10-09,14:49:08.000,282,11047796,-795,0,1665326947,13064.285379659988,136.0502528700017,54475.505081040006
2022-10-09,14:49:09.000,282,11047817,-795,0,1665326948,13064.143917150002,136.31107067999983,54475.553990880006
2022-10-09,14:49:10.000,282,11047785,-795,0,1665326949,13063.921618920001,136.55074109999987,54475.82648856
2022-10-09,14:49:11.000,282,11047806,-795,0,1665326950,13063.65890283,136.79746064999927,54475.987192320004
2022-10-09,14:49:12.000,282,11047804,-795,0,1665326951,13063.274933159999,137.09352411000145,54476.02911504001
2022-10-09,14:49:13.000,282,11047841,-795,0,1665326952,13062.958326589993,137.3472927900002,54476.21776728001
2022-10-09,14:49:14.000,282,11047832,-795,0,1665326953,13062.661928950001,137.52352103999874,54476.48327784001
2022-10-09,14:49:15.000,282,11047849,-795,0,1665326954,13062.33184975999,137.60811059999833,54476.46231648001
2022-10-09,14:49:16.000,282,11047753,-795,0,1665326955,13062.028715809989,137.89712493000116,54476.67193008001
2022-10-09,14:49:17.000,282,11047764,-795,0,1665326956,13061.725581860002,138.19318839000334,54476.5741104
2022-10-09,14:49:18.000,282,11047795,-795,0,1665326957,13061.368557429996,138.43990794000274,54476.76276264
2022-10-09,14:49:19.000,282,11047826,-795,0,1665326958,13060.82965262999,138.6584309700047,54476.846608080006
2022-10-09,14:49:20.000,282,11047813,-795,0,1665326959,13060.304220450002,138.8205609600045,54477.063208800006
2022-10-09,14:49:21.000,282,11047817,-795,0,1665326960,13059.71816148,139.0038383400024,54477.14006712
2022-10-09,14:49:22.000,282,11047808,-795,0,1665326961,13059.172520369997,139.23645963000308,54477.209938320004
2022-10-09,14:49:23.000,282,11047826,-795,0,1665326962,13058.727923909995,139.72989873000188,54477.22391256001
2022-10-09,14:49:24.000,282,11047838,-795,0,1665326963,13058.202491729993,139.92727436999849,54477.38461632
2022-10-09,14:49:25.000,282,11047841,-795,0,1665326964,13057.757895269991,140.15989565999917,54477.47544888
2022-10-09,14:49:26.000,282,11047833,-795,0,1665326965,13057.39413452999,140.2374360899994,54477.53134584
2022-10-09,14:49:27.000,282,11047817,-795,0,1665326966,13057.245935709994,140.32202564999898,54477.63615264001
2022-10-09,14:49:28.000,282,11047823,-795,0,1665326967,13057.091000579989,140.2656326100041,54477.78986928
2022-10-09,14:49:29.000,282,11047815,-795,0,1665326968,13056.855229729998,140.25858348000475,54477.95756016
2022-10-09,14:49:30.000,282,11047813,-795,0,1665326969,13056.552095779996,140.34317304000433,54478.048392720004
2022-10-09,14:49:31.000,282,11047806,-795,0,1665326970,13056.11423562999,140.41366433999792,54478.00647
2022-10-09,14:49:32.000,282,11047789,-795,0,1665326971,13055.609012380002,140.44186086000263,54478.08332832
2022-10-09,14:49:33.000,282,11047769,-795,0,1665326972,13055.19809746999,140.75202258000354,54478.1462124
2022-10-09,14:49:34.000,282,11047781,-795,0,1665326973,13054.733292079989,140.9212017000027,54478.25800632001
2022-10-09,14:49:35.000,282,11047829,-795,0,1665326974,13054.342586099992,140.9564473499995,54478.355826000006
2022-10-09,14:49:36.000,282,11047795,-795,0,1665326975,13053.871044399995,140.98464387000422,54478.34185176
2022-10-09,14:49:37.000,282,11047807,-795,0,1665326976,13053.69590033999,141.0551351699978,54478.3907616
2022-10-09,14:49:38.000,282,11047815,-795,0,1665326977,13053.547701519994,141.33005124000192,54478.54447824001
2022-10-09,14:49:39.000,282,11047832,-795,0,1665326978,13053.311930669988,141.5133286199998,54478.523516880006
2022-10-09,14:49:40.000,282,11047839,-795,0,1665326979,13053.076159819997,141.52037774999917,54478.61434944001
2022-10-09,14:49:41.000,282,11047809,-795,0,1665326980,13052.874070519996,141.52742687999853,54478.71216912001
2022-10-09,14:49:42.000,282,11047775,-795,0,1665326981,13052.490100849995,141.49218123000173,54478.69120776001
2022-10-09,14:49:43.000,282,11047828,-795,0,1665326982,13052.37558357999,141.56972166000196,54478.719156240004
2022-10-09,14:49:44.000,282,11047850,-795,0,1665326983,13052.092658559988,141.52037774999917,54478.87287288
2022-10-09,14:49:45.000,282,11047802,-795,0,1665326984,13051.883832949992,141.33710037000128,54478.85889864001
2022-10-09,14:49:46.000,282,11047736,-795,0,1665326985,13051.769315680001,141.0551351699978,54478.97767968001
2022-10-09,14:49:47.000,282,11047838,-795,0,1665326986,13051.621116859991,140.86480866000056,54478.94274408
2022-10-09,14:49:48.000,282,11047799,-795,0,1665326987,13051.580698999991,140.70267867000075,54479.04755088001
2022-10-09,14:49:49.000,282,11047798,-795,0,1665326988,13051.49986327999,140.45595912000135,54479.03357664
2022-10-09,14:49:50.000,282,11047832,-795,0,1665326989,13051.291037669995,140.17399391999788,54479.13139632
2022-10-09,14:49:51.000,282,11047806,-795,0,1665326990,13051.142838849999,139.71580047000316,54478.92178272
2022-10-09,14:49:52.000,282,11047804,-795,0,1665326991,13050.994640029989,139.38449136000418,54478.97069256
2022-10-09,14:49:53.000,282,11047811,-795,0,1665326992,13051.189993019994,139.06023138000455,54478.87287288
2022-10-09,14:49:54.000,282,11047804,-795,0,1665326993,13051.600907929991,138.6443327099987,54478.94973120001
2022-10-09,14:49:55.000,282,11047828,-795,0,1665326994,13051.776051989997,138.22843404000014,54478.9846668
2022-10-09,14:49:56.000,282,11047805,-795,0,1665326995,13052.072449629988,137.76319145999878,54478.99864104001
2022-10-09,14:49:57.000,282,11047836,-795,0,1665326996,13052.153285349988,137.3331945300015,54478.94973120001
2022-10-09,14:49:58.000,282,11047823,-795,0,1665326997,13052.314956789989,137.06532759000402,54478.9147956
2022-10-09,14:49:59.000,282,11047803,-795,0,1665326998,13052.254329999989,136.6564780500048,54479.054538000004
2022-10-09,14:50:00.000,282,11047823,-795,0,1665326999,13052.207175829994,136.2335302499996,54479.04056376
2022-10-09,14:50:01.000,282,11047810,-795,0,1665327000,13052.065713319993,135.66255072000058,54479.11043496
2022-10-09,14:50:02.000,282,11047825,-795,0,1665327001,13051.957932359997,134.95763771999918,54479.0894736
2022-10-09,14:50:03.000,282,11047818,-795,0,1665327002,13051.991613910002,134.4782968799991,54479.01261528
2022-10-09,14:50:04.000,282,11047790,-795,0,1665327003,13051.957932359997,134.12584038000205,54478.99165392
2022-10-09,14:50:05.000,282,11047861,-795,0,1665327004,13051.769315680001,133.95666126000287,54478.85889864001
2022-10-09,14:50:06.000,282,11047813,-795,0,1665327005,13051.452709109995,133.87912083000265,54478.85191152001
2022-10-09,14:50:07.000,282,11047834,-795,0,1665327006,13051.122629919999,133.6394504100026,54478.670246400005
2022-10-09,14:50:08.000,282,11047804,-795,0,1665327007,13050.671297150002,133.49141868000152,54478.383774480004
2022-10-09,14:50:09.000,282,11047857,-795,0,1665327008,13050.34121795999,133.20945347999805,54478.41172296
2022-10-09,14:50:10.000,282,11047812,-795,0,1665327009,13049.910094119994,132.76535829000204,54478.41871008
2022-10-09,14:50:11.000,282,11047825,-795,0,1665327010,13049.478970279997,132.40585265999835,54478.27198056
2022-10-09,14:50:12.000,282,11047787,-795,0,1665327011,13049.014164889995,132.06749442,54477.97153440001
2022-10-09,14:50:13.000,282,11047800,-795,0,1665327012,13048.704294629999,131.59520270999928,54477.70602384001
2022-10-09,14:50:14.000,282,11047783,-795,0,1665327013,13048.327061269993,131.08766535000177,54477.65711400001
2022-10-09,14:50:15.000,282,11047789,-795,0,1665327014,13047.976773149996,130.65766842000448,54477.44051328001
2022-10-09,14:50:16.000,282,11047840,-795,0,1665327015,13047.653430269995,130.3122610499995,54477.24487392
2022-10-09,14:50:17.000,282,11047829,-795,0,1665327016,13047.424395729999,129.92455889999837,54477.07019592
2022-10-09,14:50:18.000,282,11047823,-795,0,1665327017,13047.188624879993,129.55095501000324,54476.97936336
2022-10-09,14:50:19.000,282,11047815,-795,0,1665327018,13046.986535579992,129.26898980999977,54476.776736880005
2022-10-09,14:50:20.000,282,11047782,-795,0,1665327019,13046.77097366,129.07866330000252,54476.7138528
2022-10-09,14:50:21.000,282,11047751,-795,0,1665327020,13046.514993879995,128.82489462000376,54476.44834224
2022-10-09,14:50:22.000,282,11047821,-795,0,1665327021,13046.036715869988,128.557027679999,54476.11296048
2022-10-09,14:50:23.000,282,11047807,-795,0,1665327022,13045.787472399992,128.28916074000153,54476.07103776
2022-10-09,14:50:24.000,282,11047836,-795,0,1665327023,13045.36308486999,128.28211161000218,54476.00116656001
2022-10-09,14:50:25.000,282,11047857,-795,0,1665327024,13044.905015789998,128.11998162000236,54475.840462800006
2022-10-09,14:50:26.000,282,11047844,-795,0,1665327025,13044.460419329997,127.88736033000168,54475.57495224001
2022-10-09,14:50:27.000,282,11047816,-795,0,1665327026,13043.934987149994,127.654739040001,54475.39328712
2022-10-09,14:50:28.000,282,11047779,-795,0,1665327027,13043.470181759993,127.61244426000485,54475.15572504
2022-10-09,14:50:29.000,282,11047795,-795,0,1665327028,13043.00537636999,127.49965818000055,54475.050918240006
2022-10-09,14:50:30.000,282,11047829,-795,0,1665327029,13042.459735259989,127.20359471999836,54474.89021448
2022-10-09,14:50:31.000,282,11047803,-795,0,1665327030,13041.87367629,126.91458039000281,54474.72951072
2022-10-09,14:50:32.000,282,11047776,-795,0,1665327031,13041.307826249998,126.69605736000085,54474.45701304
2022-10-09,14:50:33.000,282,11047829,-795,0,1665327032,13040.681349419996,126.56917301999783,54474.28932216
2022-10-09,14:50:34.000,282,11047785,-795,0,1665327033,13040.075081519994,126.22376565000013,54474.023811600004
2022-10-09,14:50:35.000,282,11047799,-795,0,1665327034,13039.33408742,126.18147087000398,54473.807210880004
2022-10-09,14:50:36.000,282,11047797,-795,0,1665327035,13038.781709999988,126.26606043000356,54473.53471320001
2022-10-09,14:50:37.000,282,11047773,-795,0,1665327036,13038.209123649991,126.2590113000042,54473.38099656
2022-10-09,14:50:38.000,282,11047765,-795,0,1665327037,13037.461393240003,126.22376565000013,54473.08055040001
2022-10-09,14:50:39.000,282,11047883,-795,0,1665327038,13036.659772349994,126.09688131000439,54472.89888528
2022-10-09,14:50:40.000,282,11047813,-795,0,1665327039,13035.683007399995,126.04048827000224,54472.78709136
2022-10-09,14:50:41.000,282,11047840,-795,0,1665327040,13034.881386510002,126.04048827000224,54472.5215808
2022-10-09,14:50:42.000,282,11047813,-795,0,1665327041,13034.019138829994,125.99819348999881,54472.35388992
2022-10-09,14:50:43.000,282,11047768,-795,0,1665327042,13033.10973697999,125.76557219999813,54472.11632784
2022-10-09,14:50:44.000,282,11047758,-795,0,1665327043,13032.166653579996,125.44836134999787,54471.78094608
2022-10-09,14:50:45.000,282,11047727,-795,0,1665327044,13031.237042799992,125.12410136999824,54471.459538560004
2022-10-09,14:50:46.000,282,11047803,-715,0,1665327045,13030.273750469998,124.95492224999907,54471.194028000005
2022-10-09,14:50:47.000,282,11047755,-795,0,1665327046,13029.546228989995,124.68000618000224,54471.03332424
2022-10-09,14:50:48.000,282,11047805,-795,0,1665327047,13028.798498579992,124.37689359000069,54470.7049296
2022-10-09,14:50:49.000,282,11047793,-795,0,1665327048,13028.29327532999,124.03148622000299,54470.43941904
2022-10-09,14:50:50.000,282,11047820,-795,0,1665327049,13027.862151489993,123.68607884999801,54470.29967664001
2022-10-09,14:50:51.000,282,11047808,-795,0,1665327050,13027.410818719996,123.39706452000246,54470.020191840005
2022-10-09,14:50:52.000,282,11047781,-795,0,1665327051,13026.966222259995,123.19968887999858,54469.67782296001
2022-10-09,14:50:53.000,282,11047763,-795,0,1665327052,13026.663088309993,123.16444323000178,54469.44026088001
2022-10-09,14:50:54.000,282,11047803,-795,0,1665327053,13026.12418351,122.98116585000389,54469.349428320005
2022-10-09,14:50:55.000,282,11047826,-795,0,1665327054,13025.416870959998,123.00231324000197,54469.00007232
2022-10-09,14:50:56.000,282,11047787,-795,0,1665327055,13024.7028221,123.1432958400037,54468.70661328
2022-10-09,14:50:57.000,282,11047850,-795,0,1665327056,13024.177389919998,123.33362235000095,54468.54590952
2022-10-09,14:50:58.000,282,11047818,-795,0,1665327057,13023.64522143,123.39706452000246,54468.43411560001
2022-10-09,14:50:59.000,282,11047851,-795,0,1665327058,13022.951381499988,123.38296626000374,54468.21052776
2022-10-09,14:51:00.000,282,11047809,-795,0,1665327059,13022.31816835999,123.39706452000246,54468.09873384001
2022-10-09,14:51:01.000,282,11047803,-795,0,1665327060,13021.718636769998,123.37591713000438,54467.840210400005
2022-10-09,14:51:02.000,282,11047807,-795,0,1665327061,13021.260567689991,123.43935929999861,54467.63758392
2022-10-09,14:51:03.000,282,11047798,-795,0,1665327062,13020.77555336999,123.38296626000374,54467.37207336
2022-10-09,14:51:04.000,282,11047783,-795,0,1665327063,13020.263593809992,123.38296626000374,54467.34412488
2022-10-09,14:51:05.000,282,11047761,-795,0,1665327064,13019.75837055999,123.5239488599982,54467.071627200006
2022-10-09,14:51:06.000,282,11047792,-795,0,1665327065,13019.185784209993,123.60148928999843,54466.82707800001
2022-10-09,14:51:07.000,282,11047809,-795,0,1665327066,13018.822023469991,123.64378407000186,54466.666374240005
2022-10-09,14:51:08.000,282,11047787,-795,0,1665327067,13018.57951630999,123.72132450000208,54466.47073488001
2022-10-09,14:51:09.000,282,11047791,-795,0,1665327068,13018.52562583,123.89050362000125,54466.19125008
2022-10-09,14:51:10.000,282,11047840,-795,0,1665327069,13018.35721807999,124.01738796000427,54466.065481920006
2022-10-09,14:51:11.000,282,11047831,-795,0,1665327070,13018.37742700999,124.46853227999964,54465.827919840005
2022-10-09,14:51:12.000,282,11047787,-795,0,1665327071,13018.047347819993,125.2439365800019,54465.59734488
2022-10-09,14:51:13.000,282,11047758,-795,0,1665327072,13017.838522209997,125.89245654000115,54465.492538080005
2022-10-09,14:51:14.000,282,11047784,-795,0,1665327073,13017.912621620002,126.294256950001,54465.43664112001
2022-10-09,14:51:15.000,282,11047785,-795,0,1665327074,13018.134919849988,126.4422886800021,54465.35279568
2022-10-09,14:51:16.000,282,11047798,-795,0,1665327075,13018.384163319999,126.47048519999953,54465.23401464
2022-10-09,14:51:17.000,282,11047818,-795,0,1665327076,13018.653615719995,126.66081171000405,54465.108246480006
2022-10-09,14:51:18.000,282,11047795,-795,0,1665327077,13019.024112769992,126.79474517999915,54464.89863288
2022-10-09,14:51:19.000,282,11047804,-795,0,1665327078,13019.509127089994,126.95687516999897,54464.78683896
2022-10-09,14:51:20.000,282,11047779,-795,0,1665327079,13019.852678899995,127.30228254000394,54464.88465864001
2022-10-09,14:51:21.000,282,11047814,-795,0,1665327080,13020.02782296,127.74637772999995,54464.8357488
2022-10-09,14:51:22.000,282,11047829,-795,0,1665327081,13020.054768199996,128.33850465000432,54464.68203216
2022-10-09,14:51:23.000,282,11047794,-795,0,1665327082,13020.000877719991,128.7896489699997,54464.57722536001
2022-10-09,14:51:24.000,282,11047800,-795,0,1665327083,13019.852678899995,129.14210547000403,54464.38158600001
2022-10-09,14:51:25.000,282,11047833,-795,0,1665327084,13019.72468901,129.26898980999977,54464.18594664
2022-10-09,14:51:26.000,282,11047798,-795,0,1665327085,13019.65732590999,129.28308806999848,54464.16498528
2022-10-09,14:51:27.000,282,11047799,-795,0,1665327086,13019.751634249995,129.3606284999987,54464.09511408001
2022-10-09,14:51:28.000,282,11047791,-795,0,1665327087,13019.76510687,129.45226718999766,54464.02524288001
2022-10-09,14:51:29.000,282,11047811,-795,0,1665327088,13019.792052109995,129.57915153000067,54463.92742320001
2022-10-09,14:51:30.000,282,11047773,-795,0,1665327089,13019.953723549996,129.71308500000305,54463.90646184001
2022-10-09,14:51:31.000,282,11047756,-795,0,1665327090,13020.290539050002,129.8399693399988,54463.80864216001
2022-10-09,14:51:32.000,282,11047764,-795,0,1665327091,13020.398320009997,130.6224227700004,54463.65492552
2022-10-09,14:51:33.000,282,11047804,-795,0,1665327092,13020.681245029999,131.3766796800046,54463.64095128001
2022-10-09,14:51:34.000,282,11047823,-795,0,1665327093,13021.07868731999,131.79257835000317,54463.63396416
2022-10-09,14:51:35.000,282,11047822,-795,0,1665327094,13021.570437950002,131.95470834000298,54463.75973232001
2022-10-09,14:51:36.000,282,11047831,-795,0,1665327095,13022.05545226999,132.3776561400009,54463.7527452
2022-10-09,14:51:37.000,282,11047864,-795,0,1665327096,13022.473103489996,132.7089652499999,54463.71082248001
2022-10-09,14:51:38.000,282,11047840,-795,0,1665327097,13022.890754710003,133.08961827000167,54463.71082248001
2022-10-09,14:51:39.000,282,11047755,-795,0,1665327098,13023.28146069,133.44912389999809,54463.78069368
2022-10-09,14:51:40.000,282,11047814,-795,0,1665327099,13023.6250125,133.6394504100026,54463.89947472
2022-10-09,14:51:41.000,282,11047802,-795,0,1665327100,13024.022454789992,133.74518736000027,54463.94838456
2022-10-09,14:51:42.000,282,11047813,-795,0,1665327101,13024.547886969995,133.7381382300009,54464.151011040005
2022-10-09,14:51:43.000,282,11047799,-795,0,1665327102,13025.174363799997,133.68174518999876,54464.17197240001
2022-10-09,14:51:44.000,282,11047784,-795,0,1665327103,13025.686323359994,133.53371345999767,54464.367611760004
2022-10-09,14:51:45.000,282,11047805,-795,0,1665327104,13026.097238269991,133.7381382300009,54464.64010944
2022-10-09,14:51:46.000,282,11047815,-795,0,1665327105,13026.521625799993,133.89321909000137,54464.87767152
2022-10-09,14:51:47.000,282,11047833,-795,0,1665327106,13026.858441299999,134.35141254000337,54464.75889048
2022-10-09,14:51:48.000,282,11047799,-795,0,1665327107,13027.296301449991,134.68272165000235,54465.31087296
2022-10-09,14:51:49.000,282,11047851,-795,0,1665327108,13027.599435399992,134.73206555999786,54465.40170552
2022-10-09,14:51:50.000,282,11047831,-795,0,1665327109,13027.801524699993,134.66862339000363,54465.75106152001
2022-10-09,14:51:51.000,282,11047811,-795,0,1665327110,13027.956459829998,134.5769847000047,54465.876829680004
2022-10-09,14:51:52.000,282,11047761,-795,0,1665327111,13028.023822929994,134.38665819000016,54465.93272664
2022-10-09,14:51:53.000,282,11047801,-795,0,1665327112,13027.916041969998,134.05534908000118,54466.03054632
2022-10-09,14:51:54.000,282,11047811,-795,0,1665327113,13027.814997319998,133.60420475999854,54466.1982372
2022-10-09,14:51:55.000,282,11047820,-795,0,1665327114,13027.916041969998,133.2799447799989,54466.4078508
2022-10-09,14:51:56.000,282,11047798,-795,0,1665327115,13027.875624109998,133.00502871000208,54466.477722
2022-10-09,14:51:57.000,282,11047814,-795,0,1665327116,13027.801524699993,133.07552001000295,54466.449773520006
2022-10-09,14:51:58.000,282,11047813,-795,0,1665327117,13027.660062189992,133.18830608999997,54466.39387656001
2022-10-09,14:51:59.000,282,11047812,-795,0,1665327118,13027.700480049993,133.05437262000487,54466.498683360005
2022-10-09,14:52:00.000,282,11047819,-795,0,1665327119,13028.023822929994,132.9345374100012,54466.68034848
2022-10-09,14:52:01.000,282,11047789,-795,0,1665327120,13028.15854913,132.87814436999906,54466.75720680001
2022-10-09,14:52:02.000,282,11047776,-795,0,1665327121,13028.11813127,132.81470220000483,54466.77816816001
2022-10-09,14:52:03.000,282,11047809,-795,0,1665327122,13028.057504479999,132.82880046000355,54466.8620136
2022-10-09,14:52:04.000,282,11047814,-795,0,1665327123,13027.942987209994,133.09666740000102,54467.001756000005
2022-10-09,14:52:05.000,282,11047770,-795,0,1665327124,13027.700480049993,133.2658465200002,54466.99476888001
2022-10-09,14:52:06.000,282,11047812,-795,0,1665327125,13027.559017539992,133.23765000000276,54467.0366916
2022-10-09,14:52:07.000,282,11047822,-795,0,1665327126,13027.249147279996,133.05437262000487,54466.94585904001
2022-10-09,14:52:08.000,282,11047813,-795,0,1665327127,13027.05379428999,132.82880046000355,54466.931884800004
2022-10-09,14:52:09.000,282,11047815,-795,0,1665327128,13026.844968679994,132.55388438999944,54467.02271736001
2022-10-09,14:52:10.000,282,11047774,-795,0,1665327129,13026.555307349998,132.2155261500011,54466.99476888001
2022-10-09,14:52:11.000,282,11047800,-795,0,1665327130,13026.292591259997,131.8701187800034,54467.001756000005
2022-10-09,14:52:12.000,282,11047743,-795,0,1665327131,13026.130919819996,131.53176053999778,54466.79912952
2022-10-09,14:52:13.000,282,11047750,-795,0,1665327132,13026.03661147999,131.3132375100031,54466.92489768001
2022-10-09,14:52:14.000,282,11047813,-795,0,1665327133,13025.989457309995,131.0665179600037,54466.91092344
2022-10-09,14:52:15.000,282,11047833,-795,0,1665327134,13025.74021384,130.833896670003,54466.84105224
2022-10-09,14:52:16.000,282,11047835,-795,0,1665327135,13025.504442989994,130.70701233,54466.93887192
2022-10-09,14:52:17.000,282,11047784,-795,0,1665327136,13025.208045350002,130.60127538000233,54466.8620136
2022-10-09,14:52:18.000,282,11047805,-795,0,1665327137,13024.925120330001,130.4109488699978,54466.764193920004
2022-10-09,14:52:19.000,282,11047766,-795,0,1665327138,13024.64219531,130.29111366000143,54466.91092344
2022-10-09,14:52:20.000,282,11047805,-795,0,1665327139,13024.083081579993,130.03734498000267,54466.764193920004
2022-10-09,14:52:21.000,282,11047779,-795,0,1665327140,13023.267988069994,129.72718326000177,54466.65938712001
2022-10-09,14:52:22.000,282,11047787,-795,0,1665327141,13022.513521349996,129.68488847999834,54466.4078508
2022-10-09,14:52:23.000,282,11047862,-795,0,1665327142,13021.913989759989,129.6073480499981,54466.25413416001
2022-10-09,14:52:24.000,282,11047814,-795,0,1665327143,13021.449184370002,129.4099724100015,54466.233172800006
2022-10-09,14:52:25.000,282,11047819,-795,0,1665327144,13020.950697429995,129.2619406800004,54466.10740464001
2022-10-09,14:52:26.000,282,11047833,-795,0,1665327145,13020.600409309998,128.99407374000293,54465.86285544
2022-10-09,14:52:27.000,282,11047790,-795,0,1665327146,13020.391583700002,128.74735419000353,54465.66721608
2022-10-09,14:52:28.000,282,11047743,-795,0,1665327147,13020.202967019992,128.7544033200029,54465.54843504
2022-10-09,14:52:29.000,282,11047802,-795,0,1665327148,13020.074977129996,128.71210853999946,54465.34580856001
2022-10-09,14:52:30.000,282,11047799,-795,0,1665327149,13020.149076540001,128.77555071000097,54465.275937360006
2022-10-09,14:52:31.000,282,11047805,-795,0,1665327150,13020.283802739992,128.57817507000436,54465.09427224
2022-10-09,14:52:32.000,282,11047822,-795,0,1665327151,13020.330956910002,128.50063464000414,54464.88465864001
2022-10-09,14:52:33.000,282,11047812,-795,0,1665327152,13020.398320009997,128.4583398600007,54464.73792912
2022-10-09,14:52:34.000,282,11047829,-795,0,1665327153,13020.371374770002,128.59227333000308,54464.584212480004
2022-10-09,14:52:35.000,282,11047829,-795,0,1665327154,13020.418528939997,128.76145245000225,54464.556264000006
2022-10-09,14:52:36.000,282,11047798,-795,0,1665327155,13020.533046209988,129.08571243000188,54464.38158600001
2022-10-09,14:52:37.000,282,11047815,-795,0,1665327156,13020.344429529992,129.6073480499981,54464.24184360001
2022-10-09,14:52:38.000,282,11047818,-795,0,1665327157,13020.202967019992,130.3616049600023,54464.16498528
2022-10-09,14:52:39.000,282,11047802,-795,0,1665327158,13019.953723549996,130.94668275000004,54463.92043608
2022-10-09,14:52:40.000,282,11047809,-795,0,1665327159,13019.96719617,131.00307579000219,54464.09511408001
2022-10-09,14:52:41.000,282,11047772,-795,0,1665327160,13019.94698724,130.72111058999872,54463.9972944
2022-10-09,14:52:42.000,282,11047793,-795,0,1665327161,13019.82573366,130.50258756000403,54464.0671656
2022-10-09,14:52:43.000,282,11047807,-795,0,1665327162,13019.515863399989,130.2770154000027,54464.10908832
2022-10-09,14:52:44.000,282,11047767,-795,0,1665327163,13019.044321699992,129.92455889999837,54464.09511408001
2022-10-09,14:52:45.000,282,11047796,-795,0,1665327164,13018.633406789995,129.4945619700011,54464.04620424001
2022-10-09,14:52:46.000,282,11047779,-795,0,1665327165,13018.128183539993,129.3747267600047,54463.83659064001
2022-10-09,14:52:47.000,282,11047794,-795,0,1665327166,13017.724004939992,129.5721024000013,54463.79466792
2022-10-09,14:52:48.000,282,11047753,-795,0,1665327167,13017.40739837,130.2981627900008,54463.66889976001
2022-10-09,14:52:49.000,282,11047821,-795,0,1665327168,13017.24572693,131.20750055999815,54463.85056488
2022-10-09,14:52:50.000,282,11047822,-795,0,1665327169,13017.34003526999,131.68684139999823,54464.032230000004
2022-10-09,14:52:51.000,282,11047835,-795,0,1665327170,13017.535388259996,132.0040522499985,54463.95537168001
2022-10-09,14:52:52.000,282,11047793,-795,0,1665327171,13017.596015049996,132.19437876000302,54463.96934592
2022-10-09,14:52:53.000,282,11047802,-795,0,1665327172,13017.750950180001,132.38470527000027,54463.89947472
2022-10-09,14:52:54.000,282,11047798,-795,0,1665327173,13017.804840659992,132.19437876000302,54463.9972944
2022-10-09,14:52:55.000,282,11047815,-795,0,1665327174,13017.993457340002,131.8207748700006,54463.815629280005
2022-10-09,14:52:56.000,282,11047834,-795,0,1665327175,13018.256173429989,131.48946576000162,54463.745758080004
2022-10-09,14:52:57.000,282,11047819,-795,0,1665327176,13018.59972523999,131.15110752000328,54463.46627328
2022-10-09,14:52:58.000,282,11047841,-795,0,1665327177,13019.266619929993,130.91143710000324,54463.48723464
2022-10-09,14:52:59.000,282,11047801,-795,0,1665327178,13020.02782296,130.59422625000298,54463.550118720006
2022-10-09,14:53:00.000,282,11047774,-795,0,1665327179,13020.647563479994,130.25586801000463,54463.52217024001
2022-10-09,14:53:01.000,282,11047851,-795,0,1665327180,13021.193204589996,129.93865716000437,54463.42435056001
2022-10-09,14:53:02.000,282,11047777,-795,0,1665327181,13021.570437950002,129.79767456000263,54463.42435056001
2022-10-09,14:53:03.000,282,11047762,-795,0,1665327182,13022.1430243,129.26898980999977,54463.40338920001
2022-10-09,14:53:04.000,282,11047802,-795,0,1665327183,13022.587620760001,128.69096115000139,54463.55710584
2022-10-09,14:53:05.000,282,11047803,-795,0,1665327184,13022.937908879998,128.43014334000327,54463.64095128001
2022-10-09,14:53:06.000,282,11047861,-795,0,1665327185,13023.32187855,128.11998162000236,54463.6130028
2022-10-09,14:53:07.000,282,11047781,-795,0,1665327186,13023.854047039997,127.80981990000146,54463.66889976001
2022-10-09,14:53:08.000,282,11047739,-795,0,1665327187,13024.143708369993,127.7040829500038,54463.79466792
2022-10-09,14:53:09.000,282,11047759,-795,0,1665327188,13024.157180989998,127.46441253000376,54463.85755200001
2022-10-09,14:53:10.000,282,11047792,-795,0,1665327189,13023.813629179996,126.99212082000304,54463.885500480006
2022-10-09,14:53:11.000,282,11047837,-795,0,1665327190,13023.348823789995,126.41409216000466,54463.8226164
2022-10-09,14:53:12.000,282,11047790,-795,0,1665327191,13022.796446369997,126.00524261999817,54463.78069368
2022-10-09,14:53:13.000,282,11047805,-795,0,1665327192,13022.089133819994,125.6880317699979,54463.864539120004
2022-10-09,14:53:14.000,282,11047817,-795,0,1665327193,13021.24709507,125.35672265999892,54463.82960352
2022-10-09,14:53:15.000,282,11047832,-795,0,1665327194,13020.357902149997,125.20869092999783,54463.78768080001
2022-10-09,14:53:16.000,282,11047810,-795,0,1665327195,13019.475445539989,125.2439365800019,54463.49422176
2022-10-09,14:53:17.000,282,11047775,-795,0,1665327196,13018.52562583,125.15934702000231,54463.47326040001
2022-10-09,14:53:18.000,282,11047814,-795,0,1665327197,13017.353507889995,124.96197137999843,54463.2985824
2022-10-09,14:53:19.000,282,11047807,-795,0,1665327198,13016.30937984,125.1452487600036,54463.28460816001
2022-10-09,14:53:20.000,282,11047830,-795,0,1665327199,13015.292197030001,125.31442788000277,54463.20076272
2022-10-09,14:53:21.000,282,11047840,-795,0,1665327200,13014.295223150002,125.22983832000318,54463.10993016
2022-10-09,14:53:22.000,282,11047825,-795,0,1665327201,13013.217413549988,125.23688745000254,54462.9142908
2022-10-09,14:53:23.000,282,11047838,-795,0,1665327202,13012.267593839999,125.32852614000149,54462.711664320006
2022-10-09,14:53:24.000,282,11047800,-795,0,1665327203,13011.33124675,125.36377178999828,54462.51602496001
2022-10-09,14:53:25.000,282,11047807,-795,0,1665327204,13010.287118699991,125.7021300300039,54462.27846288001
2022-10-09,14:53:26.000,282,11047839,-795,0,1665327205,13009.472025189993,126.42819042000338,54462.11775912
2022-10-09,14:53:27.000,282,11047797,-795,0,1665327206,13008.75124002,126.97097342999768,54461.817312959996
2022-10-09,14:53:28.000,282,11047793,-795,0,1665327207,13008.239280460002,127.57719861000078,54461.73346752
2022-10-09,14:53:29.000,282,11047821,-795,0,1665327208,13007.990036989991,128.28211161000218,54461.83827432
2022-10-09,14:53:30.000,282,11047771,-715,0,1665327209,13007.909201269991,128.83194375000312,54461.803338720005
2022-10-09,14:53:31.000,282,11047779,-795,0,1665327210,13008.104554259997,129.33948111000063,54461.705519040006
2022-10-09,14:53:32.000,282,11047752,-795,0,1665327211,13008.272962009993,129.9527554200031,54461.47494408
2022-10-09,14:53:33.000,282,11047775,-795,0,1665327212,13008.501996549989,130.54488234000019,54461.43302136
2022-10-09,14:53:34.000,282,11047793,-795,0,1665327213,13008.609777509999,131.08766535000177,54461.28629184
2022-10-09,14:53:35.000,282,11047816,-795,0,1665327214,13008.83207574,131.25684447000094,54461.11860096
2022-10-09,14:53:36.000,282,11047793,-795,0,1665327215,13008.88596621999,131.54585880000377,54460.846103280004
2022-10-09,14:53:37.000,282,11047775,-795,0,1665327216,13009.081319209996,131.38372881000396,54460.713348
2022-10-09,14:53:38.000,282,11047800,-795,0,1665327217,13009.465288879997,131.19340229999943,54460.52469576001
2022-10-09,14:53:39.000,282,11047784,-795,0,1665327218,13009.728004969998,131.02422318000026,54460.27315944
2022-10-09,14:53:40.000,282,11047785,-795,0,1665327219,13010.06482046999,130.65766842000448,54460.126429920005
2022-10-09,14:53:41.000,282,11047805,-795,0,1665327220,13010.374690730001,130.1148854100029,54459.88188072001
2022-10-09,14:53:42.000,282,11047814,-795,0,1665327221,13010.489207999992,130.05849237000075,54459.59540880001
2022-10-09,14:53:43.000,282,11047814,-795,0,1665327222,13010.826023499998,129.56505327000195,54459.47662776001
2022-10-09,14:53:44.000,282,11047786,-795,0,1665327223,13011.216729479995,129.24079329000233,54459.43470504
2022-10-09,14:53:45.000,282,11047824,-795,0,1665327224,13011.607435459991,128.93063157000142,54459.287975520005
2022-10-09,14:53:46.000,282,11047802,-795,0,1665327225,13011.843206309997,128.63456810999924,54459.09233616001
2022-10-09,14:53:47.000,282,11047838,-795,0,1665327226,13011.971196199993,128.6698137600033,54458.79887712001
2022-10-09,14:53:48.000,282,11047736,-795,0,1665327227,13012.166549189998,128.7544033200029,54458.84079984
2022-10-09,14:53:49.000,282,11047820,-795,0,1665327228,13012.193494429994,129.07161417000316,54458.63817336001
2022-10-09,14:53:50.000,282,11047791,-795,0,1665327229,13012.180021809989,129.41702154000086,54458.60323776
2022-10-09,14:53:51.000,282,11047777,-795,0,1665327230,13012.153076569994,129.8399693399988,54458.61022488001
2022-10-09,14:53:52.000,282,11047784,-795,0,1665327231,13012.153076569994,130.17127844999777,54458.42157264001
2022-10-09,14:53:53.000,282,11047826,-795,0,1665327232,13012.233912289994,130.43209626000316,54458.42855976
2022-10-09,14:53:54.000,282,11047817,-795,0,1665327233,13012.34842956,131.03832143999898,54458.1979848
2022-10-09,14:53:55.000,282,11047816,-795,0,1665327234,13012.254121219994,131.83487312999932,54458.21894616
2022-10-09,14:53:56.000,282,11047741,-795,0,1665327235,13012.40905635,132.1168383300028,54457.995358320004
2022-10-09,14:53:57.000,282,11047787,-795,0,1665327236,13012.786289709991,132.09569094000472,54457.98837120001
2022-10-09,14:53:58.000,282,11047827,-795,0,1665327237,13013.176995690003,132.29306658000132,54457.75779624
2022-10-09,14:53:59.000,282,11047785,-795,0,1665327238,13013.5879106,132.48339308999857,54457.743822
2022-10-09,14:54:00.000,282,11047792,-795,0,1665327239,13013.95167134,132.49044221999793,54457.848628800006
2022-10-09,14:54:01.000,282,11047840,-795,0,1665327240,13014.497312449988,132.38470527000027,54457.86260304
2022-10-09,14:54:02.000,282,11047820,-795,0,1665327241,13015.04968987,132.63142481999967,54457.79971896001
2022-10-09,14:54:03.000,282,11047809,-795,0,1665327242,13015.622276219998,133.47027129000344,54457.84164168001
2022-10-09,14:54:04.000,282,11047741,-795,0,1665327243,13016.174653639995,133.99190690999967,54457.7088864
2022-10-09,14:54:05.000,282,11047765,-795,0,1665327244,13016.942592979998,134.344363410004,54457.89055152001
2022-10-09,14:54:06.000,282,11047806,-795,0,1665327245,13017.474761469995,135.0210798900007,54457.98837120001
2022-10-09,14:54:07.000,282,11047780,-795,0,1665327246,13018.134919849988,135.55681377000292,54457.995358320004
2022-10-09,14:54:08.000,282,11047864,-795,0,1665327247,13018.68729727,135.89517201000126,54458.10016512
2022-10-09,14:54:09.000,282,11047802,-795,0,1665327248,13019.024112769992,136.28992329000175,54458.24689464
2022-10-09,14:54:10.000,282,11047805,-795,0,1665327249,13019.448500299994,136.3322180699979,54458.57528928
2022-10-09,14:54:11.000,282,11047826,-795,0,1665327250,13020.061504509991,135.90927026999998,54458.76394152
2022-10-09,14:54:12.000,282,11047777,-795,0,1665327251,13020.485892039993,135.81058245000168,54458.82682560001
2022-10-09,14:54:13.000,282,11047849,-795,0,1665327252,13021.03826945999,135.71894376000273,54458.903683920005
2022-10-09,14:54:14.000,282,11047745,-795,0,1665327253,13021.476129609997,135.5286172499982,54459.14124600001
2022-10-09,14:54:15.000,282,11047789,-795,0,1665327254,13021.860099279998,135.1691116200018,54459.44867928001
2022-10-09,14:54:16.000,282,11047828,-795,0,1665327255,13022.10260644,134.9717359799979,54459.504576240004
2022-10-09,14:54:17.000,282,11047795,-795,0,1665327256,13022.048715959994,135.3946837800031,54459.44169216
2022-10-09,14:54:18.000,282,11047805,-795,0,1665327257,13021.967880239994,135.3664872599984,54459.64431864001
2022-10-09,14:54:19.000,282,11047780,-795,0,1665327258,13021.900517139999,135.40878204000182,54459.82598376
2022-10-09,14:54:20.000,282,11047799,-795,0,1665327259,13021.981352859999,135.32419248000224,54460.06354584
2022-10-09,14:54:21.000,282,11047807,-795,0,1665327260,13021.947671309994,135.22550466000393,54460.16136552
2022-10-09,14:54:22.000,282,11047839,-795,0,1665327261,13021.779263559998,135.0845220600022,54460.35001776
2022-10-09,14:54:23.000,282,11047748,-795,0,1665327262,13021.772527249988,134.83075338000344,54460.43386320001
2022-10-09,14:54:24.000,282,11047772,-795,0,1665327263,13021.759054629998,134.85894990000088,54460.45482456001
2022-10-09,14:54:25.000,282,11047792,-795,0,1665327264,13021.738845699998,135.17616075000115,54460.77623208
2022-10-09,14:54:26.000,282,11047799,-795,0,1665327265,13021.631064740002,135.4299294299999,54460.88802600001
2022-10-09,14:54:27.000,282,11047786,-795,0,1665327266,13021.530020090002,135.7894350600036,54461.04872976
2022-10-09,14:54:28.000,282,11047770,-795,0,1665327267,13021.550229020002,136.17713721000473,54461.11860096
2022-10-09,14:54:29.000,282,11047819,-795,0,1665327268,13021.920726069999,136.0995967800045,54461.21642064
2022-10-09,14:54:30.000,282,11047758,-795,0,1665327269,13022.25754156999,135.62730507000379,54461.43302136
2022-10-09,14:54:31.000,282,11047863,-795,0,1665327270,13022.513521349996,134.92944120000175,54461.516866800004
2022-10-09,14:54:32.000,282,11047777,-795,0,1665327271,13022.816655299997,134.64747599999828,54461.56577664
2022-10-09,14:54:33.000,282,11047768,-795,0,1665327272,13023.36229641,134.40075644999888,54461.69853192001
2022-10-09,14:54:34.000,282,11047804,-795,0,1665327273,13024.069608960002,134.28797037000186,54461.9011584
2022-10-09,14:54:35.000,282,11047809,-795,0,1665327274,13024.729767339995,134.2527247199978,54462.040900800006
2022-10-09,14:54:36.000,282,11047792,-795,0,1665327275,13025.295617379998,133.9355138700048,54462.1457076
2022-10-09,14:54:37.000,282,11047764,-795,0,1665327276,13025.82104956,133.86502257000393,54462.12474624
2022-10-09,14:54:38.000,282,11047822,-795,0,1665327277,13026.04334779,134.21042994000163,54462.257501520005
2022-10-09,14:54:39.000,282,11047852,-795,0,1665327278,13026.144392440001,134.79550772999937,54462.34833408001
2022-10-09,14:54:40.000,282,11047777,-795,0,1665327279,13025.91535789999,135.45107681999798,54462.592883280005
2022-10-09,14:54:41.000,282,11047786,-795,0,1665327280,13025.76042277,135.53566638000484,54462.690702960004
2022-10-09,14:54:42.000,282,11047852,-795,0,1665327281,13025.72000491,135.19025900999986,54462.928265040005
2022-10-09,14:54:43.000,282,11047840,-795,0,1665327282,13025.565069779994,134.95058858999982,54463.0540332
2022-10-09,14:54:44.000,282,11047785,-795,0,1665327283,13025.477497749998,135.1691116200018,54463.263646800006
2022-10-09,14:54:45.000,282,11047763,-795,0,1665327284,13025.228254280002,136.2969724200011,54463.16582712001
2022-10-09,14:54:46.000,282,11047791,-795,0,1665327285,13025.093528079997,136.41680763000477,54463.1239044
2022-10-09,14:54:47.000,282,11047799,-795,0,1665327286,13025.032901289997,136.19123547000345,54463.1239044
2022-10-09,14:54:48.000,282,11047804,-795,0,1665327287,13024.84428461,135.95861418000277,54463.16582712001
2022-10-09,14:54:49.000,282,11047800,-795,0,1665327288,13024.59504113999,135.87402462000318,54463.28460816001
2022-10-09,14:54:50.000,282,11047802,-795,0,1665327289,13023.907937520002,135.85992636000447,54463.17281424
2022-10-09,14:54:51.000,282,11047834,-795,0,1665327290,13023.48354999,135.21845553000458,54463.30556952001
2022-10-09,14:54:52.000,282,11047769,-795,0,1665327291,13022.884018399993,134.23862645999907,54463.42435056001
2022-10-09,14:54:53.000,282,11047803,-795,0,1665327292,13022.230596329995,133.25174826000148,54463.39640208
2022-10-09,14:54:54.000,282,11047820,-795,0,1665327293,13021.503074849992,132.1661822399983,54463.42435056001
2022-10-09,14:54:55.000,282,11047818,-795,0,1665327294,13020.741871819999,131.1017636100005,54463.2287112
2022-10-09,14:54:56.000,282,11047786,-795,0,1665327295,13019.913305689995,129.82587108000007,54463.026084720004
2022-10-09,14:54:57.000,282,11047786,-795,0,1665327296,13019.205993139993,128.74030506000418,54462.79550976
2022-10-09,14:54:58.000,282,11047828,-795,0,1665327297,13018.552571069995,127.81686903000082,54462.690702960004
2022-10-09,14:54:59.000,282,11047810,-795,0,1665327298,13017.946303169992,127.23179124000308,54462.33435984
2022-10-09,14:55:00.000,282,11047794,-795,0,1665327299,13017.272672169995,126.87228560999938,54462.187630320004
2022-10-09,14:55:01.000,282,11047760,-795,0,1665327300,13016.767448919993,126.7876960499998,54461.8312872
2022-10-09,14:55:02.000,282,11047798,-795,0,1665327301,13016.457578659996,126.37179738000123,54461.71250616
2022-10-09,14:55:03.000,282,11047816,-795,0,1665327302,13016.1477084,126.71720474999893,54461.27231760001
2022-10-09,14:55:04.000,282,11047824,-795,0,1665327303,13015.96582803,127.22474211000372,54461.237382
2022-10-09,14:55:05.000,282,11047801,-795,0,1665327304,13016.01971850999,127.3093316700033,54460.93693584001
2022-10-09,14:55:06.000,282,11047761,-795,0,1665327305,13016.114026849995,126.86523648000002,54460.86007752001
2022-10-09,14:55:07.000,282,11047792,-795,0,1665327306,13016.417160799996,126.34360086000379,54460.6085412
2022-10-09,14:55:08.000,282,11047755,-795,0,1665327307,13016.706822129992,126.06868478999968,54460.67142528001
2022-10-09,14:55:09.000,282,11047774,-795,0,1665327308,13016.956065599989,125.70917916000326,54460.44085032
2022-10-09,14:55:10.000,282,11047837,-795,0,1665327309,13017.090791799994,125.67393350999919,54460.35001776
2022-10-09,14:55:11.000,282,11047801,-795,0,1665327310,13017.131209659994,125.87835828000243,54460.14739128001
2022-10-09,14:55:12.000,282,11047826,-795,0,1665327311,13016.545150689992,126.28720782000164,54459.839958000004
2022-10-09,14:55:13.000,282,11047810,-795,0,1665327312,13015.93888278999,126.64671344999806,54459.58842168
2022-10-09,14:55:14.000,282,11047771,-795,0,1665327313,13015.581858359998,126.59032041000319,54459.67925424
2022-10-09,14:55:15.000,282,11047831,-795,0,1665327314,13015.12378927999,126.66081171000405,54459.504576240004
2022-10-09,14:55:16.000,282,11047735,-795,0,1665327315,13014.456894589988,126.43523955000273,54459.30194976001
2022-10-09,14:55:17.000,282,11047789,-795,0,1665327316,13014.045979679991,126.24491303999821,54458.99451648001
2022-10-09,14:55:18.000,282,11047781,-795,0,1665327317,13013.534020119994,126.26606043000356,54458.68009608001
2022-10-09,14:55:19.000,282,11047811,-795,0,1665327318,13012.954697460002,126.25196217000484,54458.37266280001
2022-10-09,14:55:20.000,282,11047789,-795,0,1665327319,13012.46968314,126.27310956000292,54458.15606208001
2022-10-09,14:55:21.000,282,11047809,-795,0,1665327320,13011.634380700001,126.35769912000251,54457.92548712
2022-10-09,14:55:22.000,282,11047803,-795,0,1665327321,13010.805814569998,126.27310956000292,54457.59010536
2022-10-09,14:55:23.000,282,11047796,-795,0,1665327322,13010.058084159995,126.3929447699993,54457.19882664001
2022-10-09,14:55:24.000,282,11047808,-795,0,1665327323,13009.707796039998,126.07573391999904,54456.93331608001
2022-10-09,14:55:25.000,282,11047818,-795,0,1665327324,13009.350771609992,126.09688131000439,54456.66780552001
2022-10-09,14:55:26.000,282,11047823,-795,0,1665327325,13009.00721979999,126.28720782000164,54456.290501040006
2022-10-09,14:55:27.000,282,11047813,-795,0,1665327326,13008.737767399994,126.78064692000044,54455.94114504
2022-10-09,14:55:28.000,282,11047782,-795,0,1665327327,13008.495260239994,126.90753126000345,54455.500956480006
2022-10-09,14:55:29.000,282,11047822,-795,0,1665327328,13008.528941789998,127.40097036000225,54455.20051032
2022-10-09,14:55:30.000,282,11047749,-795,0,1665327329,13008.582832269989,127.41506862000097,54454.948974000006
2022-10-09,14:55:31.000,282,11047795,-795,0,1665327330,13008.299907250002,127.57014948000142,54454.69743768
2022-10-09,14:55:32.000,282,11047806,-795,0,1665327331,13008.286434629998,128.12703075000172,54454.34109456
2022-10-09,14:55:33.000,282,11047841,-795,0,1665327332,13008.353797729993,128.7050594100001,54454.17340368
2022-10-09,14:55:34.000,282,11047836,-795,0,1665327333,13008.407688209998,128.87423852999927,54454.04763552
2022-10-09,14:55:35.000,282,11047820,-795,0,1665327334,13008.367270349998,129.2266950300036,54453.79609920001
2022-10-09,14:55:36.000,282,11047795,-795,0,1665327335,13008.374006659993,129.40292328000214,54453.6912924
2022-10-09,14:55:37.000,282,11047777,-795,0,1665327336,13008.353797729993,129.48046371000237,54453.55853712001
2022-10-09,14:55:38.000,282,11047748,-795,0,1665327337,13008.407688209998,129.3747267600047,54453.439756080006
2022-10-09,14:55:39.000,282,11047797,-795,0,1665327338,13008.205598909997,129.33243198000127,54453.34193640001
2022-10-09,14:55:40.000,282,11047803,-795,0,1665327339,13007.70711196999,129.15620373000274,54453.202194000005
2022-10-09,14:55:41.000,282,11047778,-795,0,1665327340,13007.417450639994,128.76145245000225,54453.11136144
2022-10-09,14:55:42.000,282,11047785,-795,0,1665327341,13007.134525619993,128.18342379000387,54452.936683440006
2022-10-09,14:55:43.000,282,11047796,-795,0,1665327342,13006.905491079997,127.43621600999904,54452.915722080004
2022-10-09,14:55:44.000,282,11047838,-795,0,1665327343,13006.784237499996,126.56917301999783,54452.85982512001
2022-10-09,14:55:45.000,282,11047817,-795,0,1665327344,13006.582148199996,125.9488495800033,54452.796941040004
2022-10-09,14:55:46.000,282,11047818,-795,0,1665327345,13006.151024359999,125.87835828000243,54452.580340320004
2022-10-09,14:55:47.000,282,11047818,-795,0,1665327346,13005.605383249997,125.97704610000073,54452.34976536
2022-10-09,14:55:48.000,282,11047750,-795,0,1665327347,13005.27530406,126.23081477999949,54452.18207448
2022-10-09,14:55:49.000,282,11047841,-795,0,1665327348,13004.992379039999,126.4422886800021,54452.11919040001
2022-10-09,14:55:50.000,282,11047802,-795,0,1665327349,13004.958697489994,126.72425387999829,54451.93752528
2022-10-09,14:55:51.000,282,11047804,-795,0,1665327350,13004.938488559994,126.62556605999998,54451.71393744001
2022-10-09,14:55:52.000,282,11047793,-795,0,1665327351,13004.864389149989,126.22376565000013,54451.61611776001
2022-10-09,14:55:53.000,282,11047777,-795,0,1665327352,13004.574727819992,125.92770218999794,54451.692976080005
2022-10-09,14:55:54.000,282,11047830,-795,0,1665327353,13004.305275419996,125.80786698000156,54451.71393744001
2022-10-09,14:55:55.000,282,11047782,-795,0,1665327354,13004.426528999997,125.5259017799981,54451.67201472
2022-10-09,14:55:56.000,282,11047805,-795,0,1665327355,13004.514101029992,125.21574006000446,54451.79778288
2022-10-09,14:55:57.000,282,11047821,-795,0,1665327356,13004.615145679993,125.32147701000213,54451.790795760004
2022-10-09,14:55:58.000,282,11047806,-795,0,1665327357,13004.992379039999,125.34967352999956,54451.77682152
2022-10-09,14:55:59.000,282,11047825,-795,0,1665327358,13005.11363262,126.0827830499984,54451.77682152
2022-10-09,14:56:00.000,282,11047792,-795,0,1665327359,13005.08668737999,126.32245346999844,54451.909576800004
2022-10-09,14:56:01.000,282,11047778,-795,0,1665327360,13005.032796899999,126.9991699500024,54452.07028056001
2022-10-09,14:56:02.000,282,11047805,-795,0,1665327361,13005.20794095999,127.25998776000051,54452.18207448
2022-10-09,14:56:03.000,282,11047807,-795,0,1665327362,13005.645801109997,127.61244426000485,54452.30085552
2022-10-09,14:56:04.000,282,11047755,-795,0,1665327363,13005.901780890003,128.0988342300043,54452.41963656
2022-10-09,14:56:05.000,282,11047787,-795,0,1665327364,13005.881571960002,128.28211161000218,54452.68514712
2022-10-09,14:56:06.000,282,11047854,-795,0,1665327365,13006.090397569998,128.02129380000406,54452.817902400006
2022-10-09,14:56:07.000,282,11047805,-795,0,1665327366,13006.144288049989,127.61949339000421,54452.88777360001
2022-10-09,14:56:08.000,282,11047814,-795,0,1665327367,13006.151024359999,127.58424774000014,54453.02052888
2022-10-09,14:56:09.000,282,11047817,-795,0,1665327368,13006.103870189989,127.8662129400036,54452.97161904
2022-10-09,14:56:10.000,282,11047781,-795,0,1665327369,13005.996089229993,127.66178817000036,54453.06943872
2022-10-09,14:56:11.000,282,11047799,-795,0,1665327370,13006.009561849998,127.66178817000036,54452.90174784
2022-10-09,14:56:12.000,282,11047819,-795,0,1665327371,13005.820945170002,128.0001464099987,54452.9227092
2022-10-09,14:56:13.000,282,11047807,-795,0,1665327372,13005.430239189991,128.4583398600007,54452.852838
2022-10-09,14:56:14.000,282,11047851,-795,0,1665327373,13005.28877667999,128.57112593999773,54452.796941040004
2022-10-09,14:56:15.000,282,11047816,-795,0,1665327374,13005.29551299,128.4230942100039,54452.817902400006
2022-10-09,14:56:16.000,282,11047862,-795,0,1665327375,13005.33593085,128.12703075000172,54452.866812240005
2022-10-09,14:56:17.000,282,11047851,-795,0,1665327376,13005.470657049991,128.02834293000342,54452.852838
2022-10-09,14:56:18.000,282,11047777,-795,0,1665327377,13005.504338599996,128.07063770999957,54452.95065768
2022-10-09,14:56:19.000,282,11047776,-795,0,1665327378,13005.39655764,127.81686903000082,54453.05546448001
2022-10-09,14:56:20.000,282,11047769,-795,0,1665327379,13005.221413579995,128.16227639999852,54453.01354176
2022-10-09,14:56:21.000,282,11047795,-795,0,1665327380,13005.29551299,128.69096115000139,54453.02052888
2022-10-09,14:56:22.000,282,11047748,-795,0,1665327381,13005.32919453999,128.81079635999777,54453.11136144
2022-10-09,14:56:23.000,282,11047841,-795,0,1665327382,13005.29551299,129.5721024000013,54453.202194000005
2022-10-09,14:56:24.000,282,11047800,-795,0,1665327383,13005.2348862,130.19242584000312,54453.36289776001
2022-10-09,14:56:25.000,282,11047823,-795,0,1665327384,13005.34940346999,130.4602927800006,54453.6214212
2022-10-09,14:56:26.000,282,11047817,-795,0,1665327385,13005.773790999992,130.54488234000019,54453.83802192
2022-10-09,14:56:27.000,282,11047836,-795,0,1665327386,13006.056716019993,130.65061928999785,54453.97776432
2022-10-09,14:56:28.000,282,11047741,-795,0,1665327387,13006.3126958,130.53783321000083,54454.06859688
2022-10-09,14:56:29.000,282,11047749,-795,0,1665327388,13006.55520296,130.2981627900008,54454.10353248001
2022-10-09,14:56:30.000,282,11047776,-795,0,1665327389,13006.966117869997,129.76242890999856,54454.29917184001
2022-10-09,14:56:31.000,282,11047798,-795,0,1665327390,13007.316405989994,129.38177589000406,54454.38301728
2022-10-09,14:56:32.000,282,11047813,-795,0,1665327391,13007.52523159999,129.473414580003,54454.445901360006
2022-10-09,14:56:33.000,282,11047762,-795,0,1665327392,13008.016982230001,129.64964283000154,54454.74634752
2022-10-09,14:56:34.000,282,11047821,-795,0,1665327393,13008.367270349998,129.58620066000003,54455.06076792
2022-10-09,14:56:35.000,282,11047836,-795,0,1665327394,13008.515469169994,129.45226718999766,54455.34723984
2022-10-09,14:56:36.000,282,11047777,-795,0,1665327395,13008.64345905999,129.24079329000233,54455.52890496
2022-10-09,14:56:37.000,282,11047795,-795,0,1665327396,13009.01395611,128.74735419000353,54455.74550568
2022-10-09,14:56:38.000,282,11047802,-795,0,1665327397,13009.189100169991,128.48653637999814,54455.7524928
2022-10-09,14:56:39.000,282,11047833,-795,0,1665327398,13009.310353749992,128.56407680999837,54455.87826096001
2022-10-09,14:56:40.000,282,11047799,-795,0,1665327399,13009.317090060002,128.74030506000418,54456.05992608
2022-10-09,14:56:41.000,282,11047786,-795,0,1665327400,13009.296881130002,129.015221130001,54456.346398
2022-10-09,14:56:42.000,282,11047796,-795,0,1665327401,13009.350771609992,129.3606284999987,54456.39530784
2022-10-09,14:56:43.000,282,11047825,-795,0,1665327402,13009.236254340001,129.92455889999837,54456.50011464001
2022-10-09,14:56:44.000,282,11047769,-795,0,1665327403,13009.532651979993,130.07963975999883,54456.69575400001
2022-10-09,14:56:45.000,282,11047809,-795,0,1665327404,13009.694323419993,130.00914845999796,54456.870432
2022-10-09,14:56:46.000,282,11047830,-795,0,1665327405,13009.593278769993,129.93865716000437,54457.02414864
2022-10-09,14:56:47.000,282,11047837,-795,0,1665327406,13009.445079949997,129.8399693399988,54457.1149812
2022-10-09,14:56:48.000,282,11047775,-795,0,1665327407,13009.249726959992,129.64259370000218,54457.23376224
2022-10-09,14:56:49.000,282,11047820,-795,0,1665327408,13009.148682309991,129.66374109000026,54457.46433720001
2022-10-09,14:56:50.000,282,11047816,-795,0,1665327409,13009.189100169991,129.62849544000346,54457.64600232
2022-10-09,14:56:51.000,282,11047815,-795,0,1665327410,13009.03416504,129.64964283000154,54457.827667440004
2022-10-09,14:56:52.000,282,11047820,-795,0,1665327411,13008.62325012999,129.54390588000388,54457.63202808001
2022-10-09,14:56:53.000,282,11047733,-795,0,1665327412,13008.374006659993,129.7201341300024,54457.897538640005
2022-10-09,14:56:54.000,282,11047798,-795,0,1665327413,13008.084345329997,130.12898367000162,54458.03728104001
2022-10-09,14:56:55.000,282,11047784,-795,0,1665327414,13007.83510186,130.5096366900034,54458.114139360005
2022-10-09,14:56:56.000,282,11047789,-795,0,1665327415,13007.69363935,130.61537364000105,54458.21195904
2022-10-09,14:56:57.000,282,11047771,-795,0,1665327416,13007.680166729995,130.47439103999932,54458.21894616
2022-10-09,14:56:58.000,282,11047799,-795,0,1665327417,13007.942882819996,130.07963975999883,54458.27484312001
2022-10-09,14:56:59.000,282,11047829,-795,0,1665327418,13008.246016769997,130.03734498000267,54458.47048248001
2022-10-09,14:57:00.000,282,11047754,-795,0,1665327419,13008.299907250002,130.48144016999868,54458.5473408
2022-10-09,14:57:01.000,282,11047846,-795,0,1665327420,13008.286434629998,130.69996320000064,54458.55432792
2022-10-09,14:57:02.000,282,11047771,-795,0,1665327421,13008.151708429992,130.93963362000068,54458.64516048
2022-10-09,14:57:03.000,282,11047780,-795,0,1665327422,13007.942882819996,131.165205780002,54458.67310896
2022-10-09,14:57:04.000,282,11047828,-795,0,1665327423,13007.63301256,131.50356402000034,54458.69407032
2022-10-09,14:57:05.000,282,11047811,-795,0,1665327424,13007.410714329999,131.75028356999974,54458.854774080006
2022-10-09,14:57:06.000,282,11047804,-795,0,1665327425,13007.478077429994,131.86306965000404,54458.92464528001
2022-10-09,14:57:07.000,282,11047781,-795,0,1665327426,13007.48481373999,132.0322487700032,54459.00849072
2022-10-09,14:57:08.000,282,11047737,-795,0,1665327427,13007.49155005,131.87716791000275,54458.95958088
2022-10-09,14:57:09.000,282,11047747,-795,0,1665327428,13007.46460480999,132.05339616000128,54459.12727176
2022-10-09,14:57:10.000,282,11047809,-795,0,1665327429,13007.255779199993,132.09569094000472,54459.25303992
2022-10-09,14:57:11.000,282,11047811,-795,0,1665327430,13007.141261930003,132.08159267999872,54459.09233616001
2022-10-09,14:57:12.000,282,11047762,-795,0,1665327431,13006.952645249992,131.9053644300002,54459.2460528
2022-10-09,14:57:13.000,282,11047799,-795,0,1665327432,13006.966117869997,131.9194626899989,54459.287975520005
2022-10-09,14:57:14.000,282,11047817,-795,0,1665327433,13006.777501190001,131.92651181999827,54459.46964064001
2022-10-09,14:57:15.000,282,11047771,-795,0,1665327434,13006.58888450999,132.09569094000472,54459.48361488
2022-10-09,14:57:16.000,282,11047752,-795,0,1665327435,13006.49457617,132.06749442,54459.49758912001
2022-10-09,14:57:17.000,282,11047817,-795,0,1665327436,13006.400267829995,131.94765921000362,54459.490602
2022-10-09,14:57:18.000,282,11047740,-795,0,1665327437,13006.43394938,131.74323444000038,54459.51855048001
2022-10-09,14:57:19.000,282,11047870,-795,0,1665327438,13006.602357129996,131.52471140999842,54459.623357280005
2022-10-09,14:57:20.000,282,11047794,-795,0,1665327439,13006.918963700002,131.5599570600025,54459.7002156
2022-10-09,14:57:21.000,282,11047822,-795,0,1665327440,13007.410714329999,131.623399230004,54459.83297088001
2022-10-09,14:57:22.000,282,11047798,-795,0,1665327441,13007.639748869995,131.74323444000038,54459.860919360006
2022-10-09,14:57:23.000,282,11047803,-795,0,1665327442,13007.63301256,132.14503485000023,54459.82598376
2022-10-09,14:57:24.000,282,11047817,-795,0,1665327443,13007.518495289994,132.44109831000242,54459.909829200005
2022-10-09,14:57:25.000,282,11047825,-795,0,1665327444,13007.302933369989,133.03322522999952,54459.860919360006
2022-10-09,14:57:26.000,282,11047820,-795,0,1665327445,13007.262515509989,133.56895911000174,54459.74912544
2022-10-09,14:57:27.000,282,11047776,-795,0,1665327446,13006.939172630002,134.15403689999948,54459.63733152001
2022-10-09,14:57:28.000,282,11047776,-795,0,1665327447,13006.669720229991,134.80255685999873,54459.65130576
2022-10-09,14:57:29.000,282,11047832,-795,0,1665327448,13006.831391669992,134.79550772999937,54459.95175192001
2022-10-09,14:57:30.000,282,11047796,-795,0,1665327449,13007.114316689993,134.69681991000107,54459.97970040001
2022-10-09,14:57:31.000,282,11047810,-795,0,1665327450,13007.201888719988,134.8730481599996,54460.028610240006
2022-10-09,14:57:32.000,282,11047817,-795,0,1665327451,13007.080635140002,135.48632247000205,54460.014636
2022-10-09,14:57:33.000,282,11047793,-795,0,1665327452,13006.932436319992,136.04320374000235,54460.21027536
2022-10-09,14:57:34.000,282,11047788,-795,0,1665327453,13007.013272039992,136.21238286000153,54460.343030640004
2022-10-09,14:57:35.000,282,11047793,-795,0,1665327454,13006.932436319992,136.4450041500022,54460.50373440001
2022-10-09,14:57:36.000,282,11047786,-795,0,1665327455,13006.662983919996,136.8750010799995,54460.60155408001
2022-10-09,14:57:37.000,282,11047762,-795,0,1665327456,13006.824655359997,137.13581889000488,54460.72732224
2022-10-09,14:57:38.000,282,11047804,-795,0,1665327457,13006.979590490002,137.17106454000168,54460.964884320005
2022-10-09,14:57:39.000,282,11047810,-795,0,1665327458,13007.181679789988,137.19221192999976,54461.013794160004
2022-10-09,14:57:40.000,282,11047737,-795,0,1665327459,13007.053689899993,137.6786018999992,54461.0976396
2022-10-09,14:57:41.000,282,11047846,-795,0,1665327460,13006.898754770002,137.72089668000262,54461.24436912001
2022-10-09,14:57:42.000,282,11047791,-795,0,1665327461,13006.952645249992,137.89712493000116,54461.370137280006
2022-10-09,14:57:43.000,282,11047784,-795,0,1665327462,13006.966117869997,138.07335317999969,54461.49590544
2022-10-09,14:57:44.000,282,11047822,-795,0,1665327463,13006.865073219997,137.83368275999965,54461.754428880005
2022-10-09,14:57:45.000,282,11047807,-795,0,1665327464,13006.54846664999,137.71384755000327,54461.76840312
2022-10-09,14:57:46.000,282,11047753,-795,0,1665327465,13006.40700413999,137.85483014999772,54461.92910688
2022-10-09,14:57:47.000,282,11047776,-795,0,1665327466,13006.20491483999,138.18613926000398,54461.86622280001
2022-10-09,14:57:48.000,282,11047729,-795,0,1665327467,13005.726636829997,138.42580968000402,54461.67757056001
2022-10-09,14:57:49.000,282,11047768,-795,0,1665327468,13005.672746349992,138.55974314999912,54461.66359632
2022-10-09,14:57:50.000,282,11047790,-795,0,1665327469,13005.625592179997,138.94744530000025,54461.6915448
2022-10-09,14:57:51.000,282,11047813,-795,0,1665327470,13005.41676657,138.8205609600045,54461.761416
2022-10-09,14:57:52.000,282,11047824,-795,0,1665327471,13005.261831439995,138.81351182999788,54461.586738000005
2022-10-09,14:57:53.000,282,11047806,-795,0,1665327472,13004.877861769994,138.75006966000365,54461.34218880001
2022-10-09,14:57:54.000,282,11047758,-795,0,1665327473,13004.689245089998,138.65138183999807,54461.45398272
2022-10-09,14:57:55.000,282,11047835,-795,0,1665327474,13004.534309959992,138.8417083500026,54461.57975088001
2022-10-09,14:57:56.000,282,11047759,-795,0,1665327475,13004.554518889992,138.60203793000255,54461.54481528
2022-10-09,14:57:57.000,282,11047807,-795,0,1665327476,13004.635354609993,138.27777795000293,54461.370137280006
2022-10-09,14:57:58.000,282,11047830,-795,0,1665327477,13004.669036159998,138.12974622000183,54461.32821456
2022-10-09,14:57:59.000,282,11047802,-795,0,1665327478,13004.702717710003,138.19318839000334,54461.27231760001
2022-10-09,14:58:00.000,282,11047835,-755,0,1665327479,13004.662299850002,138.43285881000338,54461.32122744001
2022-10-09,14:58:01.000,282,11047787,-795,0,1665327480,13004.581464130002,139.0390839899992,54461.21642064
2022-10-09,14:58:02.000,282,11047821,-795,0,1665327481,13004.426528999997,139.36334396999882,54461.16052368
2022-10-09,14:58:03.000,282,11047812,-795,0,1665327482,13004.446737929997,139.21531223999773,54461.1675108
2022-10-09,14:58:04.000,282,11047717,-795,0,1665327483,13004.359165900001,139.09547703000135,54461.013794160004
2022-10-09,14:58:05.000,282,11047843,-795,0,1665327484,13004.332220659991,139.17301746000157,54460.867064640006
2022-10-09,14:58:06.000,282,11047826,-795,0,1665327485,13004.17728553,139.4479335299984,54460.713348
2022-10-09,14:58:07.000,282,11047806,-795,0,1665327486,13004.15034028999,139.70170221000444,54460.42687608
2022-10-09,14:58:08.000,282,11047769,-795,0,1665327487,13004.01561409,139.83563567999954,54460.27315944
2022-10-09,14:58:09.000,282,11047751,-795,0,1665327488,13003.91456944,139.77219350999803,54460.23123672
2022-10-09,14:58:10.000,282,11047774,-795,0,1665327489,13003.840470029994,139.75104611999996,54460.02162312001
2022-10-09,14:58:11.000,282,11047820,-795,0,1665327490,13003.91456944,139.6946530799978,54460.007648880004
2022-10-09,14:58:12.000,282,11047752,-795,0,1665327491,13003.98866884999,139.89907785000105,54459.77707392
2022-10-09,14:58:13.000,282,11047768,-795,0,1665327492,13003.97519623,140.15989565999917,54459.56746032001
2022-10-09,14:58:14.000,282,11047742,-795,0,1665327493,13004.231176009991,140.25858348000475,54459.54649896001
2022-10-09,14:58:15.000,282,11047813,-795,0,1665327494,13004.473683169992,140.61808911000116,54459.55348608
2022-10-09,14:58:16.000,282,11047801,-795,0,1665327495,13004.817234979993,141.0692334300038,54459.65829288
2022-10-09,14:58:17.000,282,11047770,-795,0,1665327496,13005.17425941,141.28070732999913,54459.66528000001
2022-10-09,14:58:18.000,282,11047800,-795,0,1665327497,13005.531283839991,141.23841255000298,54459.80502240001
2022-10-09,14:58:19.000,282,11047789,-795,0,1665327498,13005.881571960002,140.80136648999905,54459.78406104001
2022-10-09,14:58:20.000,282,11047780,-795,0,1665327499,13006.157760669994,140.42071347000456,54459.91681632
2022-10-09,14:58:21.000,282,11047787,-795,0,1665327500,13006.43394938,140.04710958000214,54459.742138320005
2022-10-09,14:58:22.000,282,11047766,-795,0,1665327501,13006.49457617,139.82153742000082,54459.61637016001
2022-10-09,14:58:23.000,282,11047820,-795,0,1665327502,13006.689929159991,139.8426848099989,54459.51855048001
2022-10-09,14:58:24.000,282,11047825,-795,0,1665327503,13006.979590490002,140.117600880003,54459.51855048001
2022-10-09,14:58:25.000,282,11047820,-795,0,1665327504,13006.966117869997,140.58284346000437,54459.39976944001
2022-10-09,14:58:26.000,282,11047804,-795,0,1665327505,13006.918963700002,140.94939822000015,54459.26701416
2022-10-09,14:58:27.000,282,11047817,-795,0,1665327506,13006.885282149997,140.893005179998,54459.14124600001
2022-10-09,14:58:28.000,282,11047773,-795,0,1665327507,13006.56867557999,140.893005179998,54458.79887712001
2022-10-09,14:58:29.000,282,11047823,-795,0,1665327508,13006.124079119989,140.9564473499995,54458.62419912
2022-10-09,14:58:30.000,282,11047765,-795,0,1665327509,13005.793999929992,140.84366127000249,54458.46349536001
2022-10-09,14:58:31.000,282,11047813,-795,0,1665327510,13005.625592179997,140.78726823000034,54458.37266280001
2022-10-09,14:58:32.000,282,11047802,-795,0,1665327511,13005.544756459996,140.88595604999864,54458.00933256001
2022-10-09,14:58:33.000,282,11047808,-795,0,1665327512,13005.679482660002,140.75202258000354,54457.79971896001
2022-10-09,14:58:34.000,282,11047815,-795,0,1665327513,13005.578438010001,140.85071040000184,54457.54119552
2022-10-09,14:58:35.000,282,11047800,-795,0,1665327514,13005.28877667999,140.99169300000358,54457.443375840005
2022-10-09,14:58:36.000,282,11047761,-795,0,1665327515,13004.945224869989,141.03398777999973,54457.24773648001
2022-10-09,14:58:37.000,282,11047815,-795,0,1665327516,13004.770080809998,140.893005179998,54457.08703272
2022-10-09,14:58:38.000,282,11047782,-795,0,1665327517,13004.615145679993,140.94939822000015,54456.86344488001
2022-10-09,14:58:39.000,282,11047798,-795,0,1665327518,13004.716190329993,141.5133286199998,54456.57697296001
2022-10-09,14:58:40.000,282,11047844,-795,0,1665327519,13004.446737929997,142.4015189999991,54456.52806312001
2022-10-09,14:58:41.000,282,11047828,-795,0,1665327520,13004.143603979996,143.37429893999797,54456.36037224001
2022-10-09,14:58:42.000,282,11047820,-795,0,1665327521,13003.83373372,144.42461931000435,54456.2765268
2022-10-09,14:58:43.000,282,11047822,-795,0,1665327522,13003.571017629998,145.3833009900045,54456.16473288001
2022-10-09,14:58:44.000,282,11047814,-795,0,1665327523,13003.308301539997,146.22919659000036,54456.19966848
2022-10-09,14:58:45.000,282,11047801,-795,0,1665327524,13003.180311650001,147.18082914000115,54456.12979728
2022-10-09,14:58:46.000,282,11047783,-795,0,1665327525,13003.200520580001,147.9773808300015,54456.23460408
2022-10-09,14:58:47.000,282,11047759,-795,0,1665327526,13003.308301539997,148.36508298000263,54456.2066556
2022-10-09,14:58:48.000,282,11047817,-795,0,1665327527,13003.638380729994,148.57655687999795,54456.24159120001
2022-10-09,14:58:49.000,282,11047839,-795,0,1665327528,13004.264857559996,148.82327643000463,54456.49312752
2022-10-09,14:58:50.000,282,11047778,-795,0,1665327529,13004.918279629994,149.1404872800049,54456.71671536001
2022-10-09,14:58:51.000,282,11047780,-795,0,1665327530,13005.659273730002,149.9581863600033,54456.772612320005
2022-10-09,14:58:52.000,282,11047785,-795,0,1665327531,13006.151024359999,150.74063978999766,54456.9752388
2022-10-09,14:58:53.000,282,11047759,-795,0,1665327532,13006.892018459992,151.11424368000007,54457.14292968
2022-10-09,14:58:54.000,282,11047802,-795,0,1665327533,13007.235570269993,151.18473498000094,54457.01716152
2022-10-09,14:58:55.000,282,11047832,-795,0,1665327534,13007.558913149995,152.32669403999898,54457.33158192
2022-10-09,14:58:56.000,282,11047821,-795,0,1665327535,13007.868783409991,153.21488441999827,54457.70189928001
2022-10-09,14:58:57.000,282,11047821,-795,0,1665327536,13008.097817950002,153.03160704000038,54457.77177048001
2022-10-09,14:58:58.000,282,11047774,-795,0,1665327537,13007.976564370001,152.4888240299988,54457.96740984001
2022-10-09,14:58:59.000,282,11047773,-795,0,1665327538,13008.144972119997,151.8614514600049,54458.31676584
2022-10-09,14:59:00.000,282,11047793,-795,0,1665327539,13008.205598909997,150.81818021999788,54458.400611280005
2022-10-09,14:59:01.000,282,11047813,-795,0,1665327540,13008.306643559998,149.85244940999837,54458.5473408
2022-10-09,14:59:02.000,282,11047808,-795,0,1665327541,13008.016982230001,149.14753641000425,54458.63118624001
2022-10-09,14:59:03.000,282,11047858,-795,0,1665327542,13007.69363935,148.85147295000206,54458.6521476
2022-10-09,14:59:04.000,282,11047790,-795,0,1665327543,13007.343351229989,148.29459168000176,54458.70105744
2022-10-09,14:59:05.000,282,11047799,-795,0,1665327544,13006.851600599992,148.06901952000044,54458.77092864
2022-10-09,14:59:06.000,282,11047789,-795,0,1665327545,13006.521521409995,148.28049342000304,54458.64516048
2022-10-09,14:59:07.000,282,11047824,-795,0,1665327546,13006.770764879991,148.5695077499986,54458.63817336001
2022-10-09,14:59:08.000,282,11047776,-795,0,1665327547,13006.986326799997,148.8444238200027,54458.61022488001
2022-10-09,14:59:09.000,282,11047808,-795,0,1665327548,13007.275988129993,149.06999598000402,54458.65913472001
2022-10-09,14:59:10.000,282,11047804,-795,0,1665327549,13007.63301256,149.401305090003,54458.735993040005
2022-10-09,14:59:11.000,282,11047813,-795,0,1665327550,13008.138235810002,149.45769812999788,54458.9316324
2022-10-09,14:59:12.000,282,11047859,-795,0,1665327551,13008.73103109,149.81720376000158,54459.01547784001
2022-10-09,14:59:13.000,282,11047785,-795,0,1665327552,13009.162154929996,149.9934320100001,54459.28098840001
2022-10-09,14:59:14.000,282,11047819,-795,0,1665327553,13009.768422829999,150.08507069999905,54459.58842168
2022-10-09,14:59:15.000,282,11047795,-795,0,1665327554,13010.27364608,150.5362150200017,54459.95175192001
2022-10-09,14:59:16.000,282,11047734,-795,0,1665327555,13010.832759809993,150.49392023999826,54460.245210960005
2022-10-09,14:59:17.000,282,11047838,-795,0,1665327556,13011.277356269995,150.3247411199991,54460.461811680005
2022-10-09,14:59:18.000,282,11047819,-795,0,1665327557,13011.769106899992,150.3529376400038,54460.88802600001
2022-10-09,14:59:19.000,282,11047799,-795,0,1665327558,13012.200230739989,149.98638288000075,54461.20943352
2022-10-09,14:59:20.000,282,11047831,-795,0,1665327559,13012.678508749996,149.5493368200041,54461.50987968001
2022-10-09,14:59:21.000,282,11047795,-795,0,1665327560,13013.136577830002,149.40835422000237,54461.74045464
2022-10-09,14:59:22.000,282,11047766,-795,0,1665327561,13013.486865949999,149.29556813999807,54461.92910688
2022-10-09,14:59:23.000,282,11047808,-795,0,1665327562,13013.614855839995,148.99950468000316,54462.0059652
2022-10-09,14:59:24.000,282,11047784,-795,0,1665327563,13013.74284572999,149.08409424000274,54462.28545
2022-10-09,14:59:25.000,282,11047864,-795,0,1665327564,13013.66201000999,149.05589771999803,54462.257501520005
2022-10-09,14:59:26.000,282,11047815,-795,0,1665327565,13013.372348679994,148.7809816500012,54462.53698632001
2022-10-09,14:59:27.000,282,11047822,-795,0,1665327566,13013.062478419997,148.30868994000048,54462.50903784
2022-10-09,14:59:28.000,282,11047809,-795,0,1665327567,13012.7121903,147.70246476000466,54462.523012080004
2022-10-09,14:59:29.000,282,11047778,-795,0,1665327568,13012.46294682999,147.1878782700005,54462.55096056
2022-10-09,14:59:30.000,282,11047814,-795,0,1665327569,13012.60440933999,147.11033784000028,54462.5998704
2022-10-09,14:59:31.000,282,11047806,-795,0,1665327570,13012.38211110999,147.13853435999772,54462.41121816
2022-10-09,14:59:32.000,282,11047806,-795,0,1665327571,13012.26085752999,147.3852539100044,54462.3203856
2022-10-09,14:59:33.000,282,11047812,-795,0,1665327572,13012.227175979999,147.62492433000443,54462.1457076
2022-10-09,14:59:34.000,282,11047710,-795,0,1665327573,13012.314748009994,147.82229997000104,54462.11775912
2022-10-09,14:59:35.000,282,11047785,-795,0,1665327574,13012.48989207,148.08311777999916,54461.99199096001
2022-10-09,14:59:36.000,282,11047812,-795,0,1665327575,13012.981642699997,148.25229689999833,54461.94308112001
2022-10-09,14:59:37.000,282,11047789,-795,0,1665327576,13013.379084989989,148.31573906999984,54461.96404248001
2022-10-09,14:59:38.000,282,11047782,-795,0,1665327577,13013.614855839995,148.40737775999878,54461.95006824
2022-10-09,14:59:39.000,282,11047779,-795,0,1665327578,13013.74958204,148.66819557000417,54462.152694719996
2022-10-09,14:59:40.000,282,11047821,-795,0,1665327579,13014.268277909992,149.33081379000214,54462.20160456001
2022-10-09,14:59:41.000,282,11047817,-795,0,1665327580,13014.530993999993,149.72556507000263,54462.16666896
2022-10-09,14:59:42.000,282,11047771,-795,0,1665327581,13014.84760057,150.06392331000097,54462.12474624
2022-10-09,14:59:43.000,282,11047780,-795,0,1665327582,13014.894754739995,150.2049059100027,54462.09679776
2022-10-09,14:59:44.000,282,11047810,-795,0,1665327583,13015.02948094,150.34588851000444,54462.208591680006
2022-10-09,14:59:45.000,282,11047801,-795,0,1665327584,13015.292197030001,150.52916589000233,54462.32737272001
2022-10-09,14:59:46.000,282,11047771,-795,0,1665327585,13015.285460719992,150.0921198299984,54462.236540160004
2022-10-09,14:59:47.000,282,11047836,-795,0,1665327586,13015.319142269997,149.44359986999916,54462.18064320001
2022-10-09,14:59:48.000,282,11047754,-795,0,1665327587,13015.245042859991,148.99950468000316,54462.12474624
2022-10-09,14:59:49.000,282,11047769,-795,0,1665327588,13015.271988100001,148.80917816999863,54461.95705536
2022-10-09,14:59:50.000,282,11047821,-795,0,1665327589,13015.231570240001,148.5977042700033,54461.873209920006
2022-10-09,14:59:51.000,282,11047811,-795,0,1665327590,13014.706138059999,148.5342621000018,54461.73346752
2022-10-09,14:59:52.000,282,11047763,-795,0,1665327591,13014.295223150002,148.83737469000334,54461.56577664
2022-10-09,14:59:53.000,282,11047791,-795,0,1665327592,13013.95167134,148.99950468000316,54461.50289256
2022-10-09,14:59:54.000,282,11047791,-795,0,1665327593,13013.675482629995,148.92196425000293,54461.49590544
2022-10-09,14:59:55.000,282,11047801,-795,0,1665327594,13013.156786760002,148.62590079000074,54461.32122744001
2022-10-09,14:59:56.000,282,11047773,-795,0,1665327595,13012.947961149992,148.40032862999942,54461.013794160004
2022-10-09,14:59:57.000,282,11047758,-795,0,1665327596,13012.63135458,148.08311777999916,54461.10462672001
2022-10-09,14:59:58.000,282,11047776,-795,0,1665327597,13012.375374799994,147.69541562999802,54460.97187144
2022-10-09,14:59:59.000,282,11047776,-795,0,1665327598,13011.964459889998,147.15968175000307,54460.95091008
2022-10-09,15:00:00.000,282,11047797,-795,0,1665327599,13011.580490219996,146.96935523999855,54460.7832192
2022-10-09,15:00:01.000,282,11047825,-795,0,1665327600,13011.22346578999,147.00460089000262,54460.54565712
2022-10-09,15:00:02.000,282,11047825,-795,0,1665327601,13011.014640179994,147.1737800100018,54460.2591852
2022-10-09,15:00:03.000,282,11047820,-795,0,1665327602,13010.852968739993,147.3359100000016,54459.93777768
2022-10-09,15:00:04.000,282,11047796,-795,0,1665327603,13011.08200327999,147.85754561999784,54459.71418984001
2022-10-09,15:00:05.000,282,11047783,-795,0,1665327604,13011.08200327999,148.42147602000477,54459.41374368
2022-10-09,15:00:06.000,282,11047799,-795,0,1665327605,13011.156102689994,148.80212903999927,54459.26002704001
2022-10-09,15:00:07.000,282,11047807,-795,0,1665327606,13011.216729479995,149.32376466000278,54459.05740056
2022-10-09,15:00:08.000,282,11047796,-795,0,1665327607,13011.30430150999,149.65507377000176,54459.05041344
2022-10-09,15:00:09.000,282,11047786,-795,0,1665327608,13011.25041103,149.45769812999788,54459.26701416
2022-10-09,15:00:10.000,282,11047781,-795,0,1665327609,13011.156102689994,148.83032556000398,54459.30893688001
2022-10-09,15:00:11.000,282,11047801,-795,0,1665327610,13010.947277079998,147.97033170000213,54459.37182096
2022-10-09,15:00:12.000,282,11047795,-795,0,1665327611,13010.745187779998,147.13148522999836,54459.32291112
2022-10-09,15:00:13.000,282,11047793,-795,0,1665327612,13010.603725269997,146.349031800004,54459.19714296
2022-10-09,15:00:14.000,282,11047757,-795,0,1665327613,13010.341009179996,145.4185466400013,54459.1761816
2022-10-09,15:00:15.000,282,11047808,-795,0,1665327614,13010.03113892,144.403471919999,54459.15522024
2022-10-09,15:00:16.000,282,11047802,-795,0,1665327615,13009.721268659989,143.8254432600006,54458.903683920005
2022-10-09,15:00:17.000,282,11047813,-795,0,1665327616,13009.613487699993,143.30380764000438,54458.59625064
2022-10-09,15:00:18.000,282,11047775,-795,0,1665327617,13009.788631759999,143.4518393699982,54458.30279160001
2022-10-09,15:00:19.000,282,11047812,-795,0,1665327618,13009.855994859994,143.7267554400023,54457.97439696
2022-10-09,15:00:20.000,282,11047735,-795,0,1665327619,13009.815576999994,143.69855892000487,54457.78574472
2022-10-09,15:00:21.000,282,11047753,-795,0,1665327620,13009.647169249998,143.90298369000084,54457.53420840001
2022-10-09,15:00:22.000,282,11047775,-795,0,1665327621,13009.364244229997,144.1215067200028,54457.3595304
2022-10-09,15:00:23.000,282,11047777,-795,0,1665327622,13009.182363859996,144.29068584000197,54457.275684960005
2022-10-09,15:00:24.000,282,11047817,-795,0,1665327623,13009.0745829,144.72068276999926,54457.38747888001
2022-10-09,15:00:25.000,282,11047793,-795,0,1665327624,13008.515469169994,144.90396015000442,54457.4294016
2022-10-09,15:00:26.000,282,11047771,-795,0,1665327625,13008.091081639992,144.98150058000465,54457.38747888001
2022-10-09,15:00:27.000,282,11047770,-795,0,1665327626,13008.158444740002,145.65821706000133,54457.394466000005
2022-10-09,15:00:28.000,282,11047772,-795,0,1665327627,13008.441369759988,147.11738696999964,54457.47831144
2022-10-09,15:00:29.000,282,11047801,-795,0,1665327628,13008.79165788,148.05492126000172,54457.54818264
2022-10-09,15:00:30.000,282,11047834,-795,0,1665327629,13009.121737069996,149.23212597000384,54457.57613112
2022-10-09,15:00:31.000,282,11047788,-795,0,1665327630,13009.559597220003,149.9934320100001,54457.78574472
2022-10-09,15:00:32.000,282,11047858,-795,0,1665327631,13009.82231330999,149.76081071999943,54457.64600232
2022-10-09,15:00:33.000,282,11047780,-795,0,1665327632,13010.04461153999,149.3026172700047,54457.73683488
2022-10-09,15:00:34.000,282,11047769,-795,0,1665327633,13010.374690730001,149.1404872800049,54457.86959016001
2022-10-09,15:00:35.000,282,11047786,-795,0,1665327634,13010.698033610002,149.0277012000006,54458.10016512
2022-10-09,15:00:36.000,282,11047772,-795,0,1665327635,13011.135893759994,148.76688339000248,54458.00933256001
2022-10-09,15:00:37.000,282,11047817,-795,0,1665327636,13011.620908079996,148.71049035000033,54457.92548712
2022-10-09,15:00:38.000,282,11047719,-795,0,1665327637,13012.28106645999,148.59065514000395,54457.96042272001
2022-10-09,15:00:39.000,282,11047805,-795,0,1665327638,13013.001851629997,148.47786905999965,54458.07221664
2022-10-09,15:00:40.000,282,11047809,-795,0,1665327639,13013.695691559995,149.06294685000466,54458.17702344001
2022-10-09,15:00:41.000,282,11047781,-795,0,1665327640,13014.093133850001,149.31671553000342,54458.32375296001
2022-10-09,15:00:42.000,282,11047780,-795,0,1665327641,13014.335641010002,148.9924555500038,54458.498430960004
2022-10-09,15:00:43.000,282,11047767,-795,0,1665327642,13014.632038649994,148.42147602000477,54458.6521476
2022-10-09,15:00:44.000,282,11047766,-795,0,1665327643,13014.773501159994,147.69541562999802,54458.98752936
2022-10-09,15:00:45.000,282,11047812,-795,0,1665327644,13014.618566029989,147.2372221800033,54459.071374800005
2022-10-09,15:00:46.000,282,11047851,-795,0,1665327645,13014.234596360002,146.680340910003,54459.19714296
2022-10-09,15:00:47.000,282,11047721,-795,0,1665327646,13013.86409930999,146.64509525999893,54459.27400128
2022-10-09,15:00:48.000,282,11047826,-795,0,1665327647,13013.257831409988,146.8424709000028,54459.1761816
2022-10-09,15:00:49.000,282,11047811,-795,0,1665327648,13012.64482719999,146.47591613999975,54459.34387248
2022-10-09,15:00:50.000,282,11047814,-795,0,1665327649,13011.917305720002,145.9260839999988,54459.1761816
2022-10-09,15:00:51.000,282,11047848,-795,0,1665327650,13011.034849109994,145.59477488999983,54458.98054224
2022-10-09,15:00:52.000,282,11047803,-795,0,1665327651,13009.768422829999,145.15067970000382,54458.82682560001
2022-10-09,15:00:53.000,282,11047748,-795,0,1665327652,13008.387479279998,144.5656019099988,54458.330740080004
2022-10-09,15:00:54.000,282,11047764,-795,0,1665327653,13007.208625029998,143.78314848000446,54458.12112648
2022-10-09,15:00:55.000,282,11047814,-795,0,1665327654,13006.40700413999,142.99364592000347,54457.848628800006
2022-10-09,15:00:56.000,282,11047801,-795,0,1665327655,13006.023034469988,142.39446986999974,54457.53420840001
2022-10-09,15:00:57.000,282,11047787,-795,0,1665327656,13005.625592179997,142.03496424000332,54457.08004560001
2022-10-09,15:00:58.000,282,11047817,-795,0,1665327657,13005.719900520002,141.81644121000136,54456.870432
2022-10-09,15:00:59.000,282,11047861,-795,0,1665327658,13006.049979709998,141.59086905000004,54456.68876688
2022-10-09,15:01:00.000,282,11047841,-795,0,1665327659,13006.279014249994,141.36529688999872,54456.29748816
2022-10-09,15:01:01.000,282,11047834,-795,0,1665327660,13006.730347019991,141.24546168000234,54456.19268136001
2022-10-09,15:01:02.000,282,11047788,-795,0,1665327661,13007.255779199993,141.37234601999808,54455.90620944001
2022-10-09,15:01:03.000,282,11047778,-795,0,1665327662,13008.010245919992,141.83053947000008,54455.85729960001
2022-10-09,15:01:04.000,282,11047820,-795,0,1665327663,13008.629986439999,142.22529075000057,54455.955119280006
2022-10-09,15:01:05.000,282,11047793,-795,0,1665327664,13009.061110279996,142.71872984999936,54456.07390032001
2022-10-09,15:01:06.000,282,11047783,-795,0,1665327665,13009.418134710002,143.18397243000072,54456.15774576
2022-10-09,15:01:07.000,282,11047767,-795,0,1665327666,13009.93009427,143.75495195999974,54456.318449520004
2022-10-09,15:01:08.000,282,11047799,-795,0,1665327667,13010.367954419991,144.24839105999854,54456.43024344001
2022-10-09,15:01:09.000,282,11047808,-795,0,1665327668,13010.516153240002,144.47396321999986,54456.62588280001
2022-10-09,15:01:10.000,282,11047764,-795,0,1665327669,13010.698033610002,144.62199495000095,54456.94729032
2022-10-09,15:01:11.000,282,11047807,-795,0,1665327670,13010.583516339997,144.66428973000438,54457.06607136
2022-10-09,15:01:12.000,282,11047793,-795,0,1665327671,13010.455526450001,145.01674623000144,54457.1149812
2022-10-09,15:01:13.000,282,11047822,-795,0,1665327672,13010.475735380001,145.6300205400039,54457.21978800001
2022-10-09,15:01:14.000,282,11047814,-795,0,1665327673,13010.415108590001,146.29263876000186,54457.40844024
2022-10-09,15:01:15.000,282,11047819,-795,0,1665327674,13010.239964529996,146.85656916000153,54457.569144
2022-10-09,15:01:16.000,282,11047798,-795,0,1665327675,13010.1523925,147.40640130000247,54457.54119552
2022-10-09,15:01:17.000,282,11047813,-795,0,1665327676,13010.25343715,147.92098778999934,54457.569144
2022-10-09,15:01:18.000,282,11047763,-795,0,1665327677,13010.462262759997,148.39327950000006,54457.729847760005
2022-10-09,15:01:19.000,282,11047823,-795,0,1665327678,13010.260173459996,148.70344122000097,54457.90452576
2022-10-09,15:01:20.000,282,11047822,-795,0,1665327679,13010.09176571,148.66819557000417,54458.0233068
2022-10-09,15:01:21.000,282,11047807,-795,0,1665327680,13010.017666299995,148.5342621000018,54458.14208784
2022-10-09,15:01:22.000,282,11047814,-795,0,1665327681,13009.835785929994,148.75278513000376,54458.15606208001
2022-10-09,15:01:23.000,282,11047802,-795,0,1665327682,13009.546124599998,148.77393252000184,54458.20497192001
2022-10-09,15:01:24.000,282,11047776,-795,0,1665327683,13009.377716850002,148.7950799099999,54458.26086888
2022-10-09,15:01:25.000,282,11047813,-795,0,1665327684,13009.135209690001,148.73868686999776,54458.50541808
2022-10-09,15:01:26.000,282,11047810,-795,0,1665327685,13008.84554835999,148.42852515000413,54458.70804456001
2022-10-09,15:01:27.000,282,11047827,-795,0,1665327686,13008.778185259995,148.28049342000304,54458.8617612
2022-10-09,15:01:28.000,282,11047819,-795,0,1665327687,13008.421160829988,148.75983426000312,54458.952593760005
2022-10-09,15:01:29.000,282,11047836,-795,0,1665327688,13008.064136399997,150.67719762000343,54459.20413008
2022-10-09,15:01:30.000,282,11047777,-795,0,1665327689,13007.83510186,152.46062751000136,54459.72816408
2022-10-09,15:01:31.000,282,11047791,-795,0,1665327690,13007.91593758,152.67915054000332,54460.25219808
2022-10-09,15:01:32.000,282,11047749,-795,0,1665327691,13007.76773875999,152.1575149199998,54460.76225784
2022-10-09,15:01:33.000,282,11047781,-795,0,1665327692,13007.761002449995,151.3398158400014,54461.349175920004
2022-10-09,15:01:34.000,282,11047786,-795,0,1665327693,13007.55217684,150.25424981999822,54461.74045464
2022-10-09,15:01:35.000,282,11047772,-795,0,1665327694,13007.316405989994,148.7457360000044,54461.97801672
2022-10-09,15:01:36.000,282,11047752,-795,0,1665327695,13006.939172630002,147.44164694999927,54461.95705536
2022-10-09,15:01:37.000,282,11047773,-795,0,1665327696,13006.683192849996,146.30673702000058,54461.99199096001
2022-10-09,15:01:38.000,282,11047791,-795,0,1665327697,13006.63603868,144.974451449998,54461.971029600005
2022-10-09,15:01:39.000,282,11047792,-795,0,1665327698,13006.400267829995,144.13560498000152,54461.754428880005
2022-10-09,15:01:40.000,282,11047771,-795,0,1665327699,13006.076924949994,143.54347806000442,54461.45398272
2022-10-09,15:01:41.000,282,11047840,-795,0,1665327700,13005.827681479997,142.63414028999978,54461.05571688001
2022-10-09,15:01:42.000,282,11047837,-795,0,1665327701,13005.585174319996,141.4005425400028,54460.57360560001
2022-10-09,15:01:43.000,282,11047835,-795,0,1665327702,13005.450448119991,140.6110399800018,54460.06354584
2022-10-09,15:01:44.000,282,11047775,-795,0,1665327703,13005.41003025999,140.1387482700011,54459.7002156
2022-10-09,15:01:45.000,282,11047794,-795,0,1665327704,13005.558229080001,140.19514131000324,54459.23207856001
2022-10-09,15:01:46.000,282,11047822,-795,0,1665327705,13005.645801109997,140.0541587100015,54458.68009608001
2022-10-09,15:01:47.000,282,11047791,-795,0,1665327706,13005.733373139992,139.83563567999954,54458.22593328001
2022-10-09,15:01:48.000,282,11047798,-795,0,1665327707,13005.935462439993,140.17399391999788,54457.73683488
2022-10-09,15:01:49.000,282,11047799,-795,0,1665327708,13006.30595948999,140.57579432999773,54457.42241448
2022-10-09,15:01:50.000,282,11047826,-795,0,1665327709,13006.723610709996,140.96349647999887,54457.13594256
2022-10-09,15:01:51.000,282,11047769,-795,0,1665327710,13007.121053000003,141.52742687999853,54456.80754792
2022-10-09,15:01:52.000,282,11047794,-795,0,1665327711,13007.498286359994,142.14070119000098,54456.437230560005
2022-10-09,15:01:53.000,282,11047847,-795,0,1665327712,13007.963091749996,142.64118941999914,54456.29748816
2022-10-09,15:01:54.000,282,11047813,-795,0,1665327713,13008.60304119999,142.7751228900015,54456.24857832
2022-10-09,15:01:55.000,282,11047838,-795,0,1665327714,13009.424871019997,142.6482385499985,54456.0319776
2022-10-09,15:01:56.000,282,11047809,-795,0,1665327715,13010.1523925,142.53545247000147,54455.77345416
2022-10-09,15:01:57.000,282,11047845,-795,0,1665327716,13010.873177669993,142.78217202000087,54455.549866320005
2022-10-09,15:01:58.000,282,11047789,-795,0,1665327717,13011.49291819,142.7751228900015,54455.10269064
2022-10-09,15:01:59.000,282,11047816,-795,0,1665327718,13012.294539079994,142.72577897999872,54455.00487096
2022-10-09,15:02:00.000,282,11047838,-795,0,1665327719,13013.197204620003,142.78922115000023,54454.90705128
2022-10-09,15:02:01.000,282,11047769,-795,0,1665327720,13013.7899999,142.97954766000476,54454.68346344001
2022-10-09,15:02:02.000,282,11047784,-795,0,1665327721,13014.019034439996,143.2685619900003,54454.494811200006
2022-10-09,15:02:03.000,282,11047804,-795,0,1665327722,13014.221123739997,143.3531515499999,54454.29917184001
2022-10-09,15:02:04.000,282,11047736,-795,0,1665327723,13014.557939239989,143.50823241000035,54454.29218472
2022-10-09,15:02:05.000,282,11047820,-795,0,1665327724,13014.78697378,143.55757632000314,54454.25026200001
2022-10-09,15:02:06.000,282,11047805,-795,0,1665327725,13015.00253569999,143.58577284000057,54454.278210480006
2022-10-09,15:02:07.000,282,11047784,-795,0,1665327726,13014.98232676999,143.53642892999778,54454.075584
2022-10-09,15:02:08.000,282,11047836,-795,0,1665327727,13014.80044639999,143.5646254500025,54454.089558240004
2022-10-09,15:02:09.000,282,11047799,-795,0,1665327728,13014.322168389997,143.33200416000182,54454.12449384
2022-10-09,15:02:10.000,282,11047838,-795,0,1665327729,13013.74958204,143.3179059000031,54454.089558240004
2022-10-09,15:02:11.000,282,11047814,-795,0,1665327730,13013.372348679994,143.19807068999944,54453.96379008001
2022-10-09,15:02:12.000,282,11047754,-795,0,1665327731,13012.759344469996,143.2192180800048,54453.83802192
2022-10-09,15:02:13.000,282,11047775,-795,0,1665327732,13012.146340259998,142.93020375000197,54453.824047680006
2022-10-09,15:02:14.000,282,11047803,-795,0,1665327733,13011.4322914,142.74692637000408,54453.81007344
2022-10-09,15:02:15.000,282,11047802,-795,0,1665327734,13011.007903869999,142.3169294399995,54453.68430528
2022-10-09,15:02:16.000,282,11047804,-795,0,1665327735,13010.792341949993,142.03496424000332,54453.488665920006
2022-10-09,15:02:17.000,282,11047821,-795,0,1665327736,13010.738451470002,141.97857120000117,54453.40482048
2022-10-09,15:02:18.000,282,11047800,-795,0,1665327737,13010.617197890002,141.90103077000094,54453.31398792001
2022-10-09,15:02:19.000,282,11047826,-795,0,1665327738,13010.374690730001,141.7107042600037,54453.23014248
2022-10-09,15:02:20.000,282,11047734,-795,0,1665327739,13010.078293089995,141.4992303600011,54453.04149024
2022-10-09,15:02:21.000,282,11047814,-795,0,1665327740,13009.781895449989,141.2877564599985,54452.866812240005
2022-10-09,15:02:22.000,282,11047755,-795,0,1665327741,13009.431607329992,141.2877564599985,54452.70610848
2022-10-09,15:02:23.000,282,11047761,-795,0,1665327742,13009.128473379991,141.57677079000132,54452.58732744
2022-10-09,15:02:24.000,282,11047809,-795,0,1665327743,13008.70408584999,141.6966059999977,54452.6082888
2022-10-09,15:02:25.000,282,11047812,-795,0,1665327744,13008.279698320002,141.33005124000192,54452.580340320004
2022-10-09,15:02:26.000,282,11047791,-795,0,1665327745,13007.78794768999,140.92825083000207,54452.51745624
2022-10-09,15:02:27.000,282,11047860,-795,0,1665327746,13007.249042889998,140.66743302000395,54452.40566232001
2022-10-09,15:02:28.000,282,11047749,-795,0,1665327747,13006.804446429996,140.32202564999898,54452.433610800006
2022-10-09,15:02:29.000,282,11047798,-795,0,1665327748,13006.55520296,139.94842176000384,54452.44758504
2022-10-09,15:02:30.000,282,11047782,-795,0,1665327749,13006.39353152,139.8074391600021,54452.461559280004
2022-10-09,15:02:31.000,282,11047775,-795,0,1665327750,13006.28575055999,139.93432349999784,54452.41963656
2022-10-09,15:02:32.000,282,11047825,-795,0,1665327751,13006.070188639998,140.2374360899994,54452.30085552
2022-10-09,15:02:33.000,282,11047770,-795,0,1665327752,13005.942198749988,140.2656326100041,54452.27989416
2022-10-09,15:02:34.000,282,11047783,-795,0,1665327753,13005.726636829997,140.34317304000433,54452.34976536
2022-10-09,15:02:35.000,282,11047772,-795,0,1665327754,13005.490865979991,140.5969417200031,54452.433610800006
2022-10-09,15:02:36.000,282,11047760,-795,0,1665327755,13005.342667159995,140.32202564999898,54452.44758504
2022-10-09,15:02:37.000,282,11047789,-795,0,1665327756,13005.261831439995,139.99776566999935,54452.328804
2022-10-09,15:02:38.000,282,11047757,-795,0,1665327757,13005.26856774999,140.04710958000214,54452.482520640006
2022-10-09,15:02:39.000,282,11047801,-795,0,1665327758,13005.31572192,140.37136956000177,54452.55239184001
2022-10-09,15:02:40.000,282,11047780,-795,0,1665327759,13005.362876089996,140.44186086000263,54452.64322440001
2022-10-09,15:02:41.000,282,11047755,-795,0,1665327760,13005.443711809996,140.12465001000237,54452.75501832
2022-10-09,15:02:42.000,282,11047759,-795,0,1665327761,13005.470657049991,139.91317610999977,54452.89476072
2022-10-09,15:02:43.000,282,11047749,-795,0,1665327762,13005.504338599996,140.02596219000407,54452.92969632001
2022-10-09,15:02:44.000,282,11047800,-795,0,1665327763,13005.605383249997,140.17399391999788,54453.26507808001
2022-10-09,15:02:45.000,282,11047815,-795,0,1665327764,13005.908517199998,140.4841556399988,54453.439756080006
2022-10-09,15:02:46.000,282,11047789,-795,0,1665327765,13006.171233289999,140.65333475999796,54453.64238256
2022-10-09,15:02:47.000,282,11047798,-795,0,1665327766,13006.28575055999,140.56169606999902,54453.607446960006
2022-10-09,15:02:48.000,282,11047813,-795,0,1665327767,13006.37332259,140.57579432999773,54453.68430528
2022-10-09,15:02:49.000,282,11047787,-795,0,1665327768,13006.541730339995,140.5969417200031,54453.86597040001
2022-10-09,15:02:50.000,282,11047790,-795,0,1665327769,13006.561939269995,140.47005738000007,54453.85898328
2022-10-09,15:02:51.000,282,11047782,-795,0,1665327770,13006.561939269995,140.38546782000049,54453.86597040001
2022-10-09,15:02:52.000,282,11047767,-795,0,1665327771,13006.28575055999,140.22333783000067,54453.67033104
2022-10-09,15:02:53.000,282,11047755,-795,0,1665327772,13005.746845759997,140.6110399800018,54453.488665920006
2022-10-09,15:02:54.000,282,11047789,-795,0,1665327773,13005.32919453999,141.12562646999868,54453.41180760001
2022-10-09,15:02:55.000,282,11047782,-795,0,1665327774,13005.06647844999,141.55562340000324,54453.34892352
2022-10-09,15:02:56.000,282,11047816,-795,0,1665327775,13004.520837340002,141.78119556000456,54453.23014248
2022-10-09,15:02:57.000,282,11047817,-795,0,1665327776,13004.02908670999,142.06316076000076,54452.99956752
2022-10-09,15:02:58.000,282,11047796,-795,0,1665327777,13003.530599769998,142.37332248000166,54452.97860616001
2022-10-09,15:02:59.000,282,11047776,-795,0,1665327778,13003.099475930001,142.84561419000238,54452.97860616001
2022-10-09,15:03:00.000,282,11047741,-795,0,1665327779,13002.944540799996,143.09233374000178,54452.95764480001
2022-10-09,15:03:01.000,282,11047810,-795,0,1665327780,13002.83675984,143.27561111999967,54452.88777360001
2022-10-09,15:03:02.000,282,11047757,-795,0,1665327781,13002.742451499995,143.42364285000076,54452.70610848
2022-10-09,15:03:03.000,282,11047770,-795,0,1665327782,13002.479735409994,143.8747871700034,54452.64322440001
2022-10-09,15:03:04.000,282,11047804,-795,0,1665327783,13002.560571129994,144.06511368000065,54452.699121360005
2022-10-09,15:03:05.000,282,11047833,-795,0,1665327784,13002.924331869996,144.34002975000476,54452.69213424001
2022-10-09,15:03:06.000,282,11047816,-795,0,1665327785,13003.449764049998,144.43871757000306,54452.55239184001
2022-10-09,15:03:07.000,282,11047733,-795,0,1665327786,13004.10992242999,144.8264197200042,54452.45457216001
2022-10-09,15:03:08.000,282,11047773,-795,0,1665327787,13004.877861769994,145.75690487999964,54452.52444336001
2022-10-09,15:03:09.000,282,11047774,-795,0,1665327788,13005.32919453999,146.55345656999998,54452.51745624
2022-10-09,15:03:10.000,282,11047795,-795,0,1665327789,13005.591910629992,146.58870222000405,54452.55937896
2022-10-09,15:03:11.000,282,11047762,-795,0,1665327790,13006.144288049989,146.8424709000028,54452.601301680006
2022-10-09,15:03:12.000,282,11047784,-795,0,1665327791,13006.905491079997,147.37820477999776,54452.72008272001
2022-10-09,15:03:13.000,282,11047767,-795,0,1665327792,13007.740793519995,147.84344735999912,54452.817902400006
2022-10-09,15:03:14.000,282,11047831,-795,0,1665327793,13008.62325012999,148.3368864599979,54452.985593280006
2022-10-09,15:03:15.000,282,11047751,-795,0,1665327794,13009.391189469992,148.67524470000353,54453.251103840004
2022-10-09,15:03:16.000,282,11047719,-795,0,1665327795,13009.936830579994,148.71049035000033,54453.39084624001
2022-10-09,15:03:17.000,282,11047791,-795,0,1665327796,13010.462262759997,148.59065514000395,54453.55155
2022-10-09,15:03:18.000,282,11047790,-795,0,1665327797,13010.866441359998,148.44262341000285,54453.635395440004
2022-10-09,15:03:19.000,282,11047803,-795,0,1665327798,13011.14936638,148.45672167000157,54453.71924088
2022-10-09,15:03:20.000,282,11047793,-795,0,1665327799,13011.08200327999,147.88574214000255,54454.0057128
2022-10-09,15:03:21.000,282,11047788,-795,0,1665327800,13011.095475899994,147.57558042000164,54454.089558240004
2022-10-09,15:03:22.000,282,11047776,-795,0,1665327801,13011.45250033,147.70246476000466,54454.18039080001
2022-10-09,15:03:23.000,282,11047837,-795,0,1665327802,13011.924042029998,148.06197039000108,54454.18737792
2022-10-09,15:03:24.000,282,11047761,-795,0,1665327803,13012.77281709,148.1254125600026,54454.48083696
2022-10-09,15:03:25.000,282,11047767,-795,0,1665327804,13013.56096535999,148.18180560000474,54454.58564376001
2022-10-09,15:03:26.000,282,11047820,-795,0,1665327805,13014.147024329992,148.19590386000345,54454.809231600004
2022-10-09,15:03:27.000,282,11047804,-795,0,1665327806,13014.773501159994,149.8313020200003,54454.90006416001
2022-10-09,15:03:28.000,282,11047800,-795,0,1665327807,13015.373032750002,151.76981276999868,54455.24942016
2022-10-09,15:03:29.000,282,11047778,-795,0,1665327808,13015.99950957999,152.9611157399995,54455.99005488
2022-10-09,15:03:30.000,282,11047791,-795,0,1665327809,13016.497996519996,153.42635832000087,54456.64684416001
2022-10-09,15:03:31.000,282,11047823,-795,0,1665327810,13016.855020950003,153.20078615999955,54457.40844024
2022-10-09,15:03:32.000,282,11047787,-795,0,1665327811,13017.54212456999,152.8624279200012,54458.10715224001
2022-10-09,15:03:33.000,282,11047776,-795,0,1665327812,13018.114710919988,153.00341052000294,54458.75695440001
2022-10-09,15:03:34.000,282,11047821,-795,0,1665327813,13018.512153209995,153.15144225000404,54459.46964064001
2022-10-09,15:03:35.000,282,11047811,-795,0,1665327814,13019.017376459997,153.05980355999782,54459.97970040001
2022-10-09,15:03:36.000,282,11047773,-795,0,1665327815,13019.57649018999,152.74259271000483,54460.40591472001
2022-10-09,15:03:37.000,282,11047791,-795,0,1665327816,13020.182758089992,152.34784143000434,54460.65745104
2022-10-09,15:03:38.000,282,11047749,-795,0,1665327817,13020.79576229999,151.99538493,54461.07667824001
2022-10-09,15:03:39.000,282,11047796,-795,0,1665327818,13021.172995659996,151.60768277999887,54461.17449792001
2022-10-09,15:03:40.000,282,11047741,-795,0,1665327819,13021.759054629998,151.1917841100003,54461.29327896001
2022-10-09,15:03:41.000,282,11047818,-795,0,1665327820,13022.574148139996,150.54326415000105,54461.39808576
2022-10-09,15:03:42.000,282,11047825,-795,0,1665327821,13023.45660474999,149.845400279999,54461.42603424
2022-10-09,15:03:43.000,282,11047770,-795,0,1665327822,13024.399688149999,149.0911433700021,54461.39808576
2022-10-09,15:03:44.000,282,11047843,-795,0,1665327823,13025.309090000002,148.50606558000436,54461.39109864001
2022-10-09,15:03:45.000,282,11047838,-795,0,1665327824,13026.346481740002,148.1254125600026,54461.56577664
2022-10-09,15:03:46.000,282,11047784,-795,0,1665327825,13027.228938349996,147.69541562999802,54461.635647840005
2022-10-09,15:03:47.000,282,11047818,-795,0,1665327826,13027.808261009988,147.3218117400029,54461.67058344
2022-10-09,15:03:48.000,282,11047774,-795,0,1665327827,13028.225912229995,147.18082914000115,54461.59372512
2022-10-09,15:03:49.000,282,11047782,-795,0,1665327828,13028.596409279991,147.124436099999,54461.74045464
2022-10-09,15:03:50.000,282,11047787,-795,0,1665327829,13028.987115260003,147.25836957000138,54461.74045464
2022-10-09,15:03:51.000,282,11047816,-795,0,1665327830,13029.303721829994,147.49099086000206,54462.09679776
2022-10-09,15:03:52.000,282,11047802,-795,0,1665327831,13029.57317422999,147.6460717200025,54462.05487504
2022-10-09,15:03:53.000,282,11047771,-795,0,1665327832,13029.936934969992,147.5473839000042,54462.3203856
2022-10-09,15:03:54.000,282,11047812,-795,0,1665327833,13030.233332609998,147.6813173699993,54462.48807648
2022-10-09,15:03:55.000,282,11047808,-795,0,1665327834,13030.455630839999,147.8293491000004,54462.6697416
2022-10-09,15:03:56.000,282,11047795,-795,0,1665327835,13030.65772014,147.8786930100032,54462.80249688001
2022-10-09,15:03:57.000,282,11047798,-795,0,1665327836,13030.866545749996,147.88574214000255,54462.86538096
2022-10-09,15:03:58.000,282,11047763,-795,0,1665327837,13031.034953499991,147.99852821999957,54463.10993016
2022-10-09,15:03:59.000,282,11047809,-795,0,1665327838,13031.129261839997,148.27344429000368,54463.263646800006
2022-10-09,15:04:00.000,282,11047804,-795,0,1665327839,13031.162943390002,148.5836060100046,54463.38941496
2022-10-09,15:04:01.000,282,11047765,-795,0,1665327840,13031.533440439998,148.83737469000334,54463.59204144001
2022-10-09,15:04:02.000,282,11047831,-795,0,1665327841,13031.81636546,149.11229076000018,54463.57108008001
2022-10-09,15:04:03.000,282,11047826,-795,0,1665327842,13032.004982139995,149.41540335000172,54463.58505432
2022-10-09,15:04:04.000,282,11047777,-795,0,1665327843,13032.153180959991,149.72556507000263,54463.745758080004
2022-10-09,15:04:05.000,282,11047802,-795,0,1665327844,13032.106026789996,149.85244940999837,54463.864539120004
2022-10-09,15:04:06.000,282,11047782,-795,0,1665327845,13032.355270259992,149.732614200002,54463.92742320001
2022-10-09,15:04:07.000,282,11047811,-795,0,1665327846,13032.368742879997,149.76081071999943,54463.92742320001
2022-10-09,15:04:08.000,282,11047817,-795,0,1665327847,13032.382215500002,150.1414637400012,54464.032230000004
2022-10-09,15:04:09.000,282,11047783,-795,0,1665327848,13032.415897049992,150.5009693700049,54464.269792080006
2022-10-09,15:04:10.000,282,11047814,-795,0,1665327849,13032.523678010002,151.14244020000478,54464.66805792
2022-10-09,15:04:11.000,282,11047812,-795,0,1665327850,13032.853757199999,151.74161625000124,54465.00343968
2022-10-09,15:04:12.000,282,11047809,-795,0,1665327851,13033.042373879995,151.96718841000256,54465.16414344
2022-10-09,15:04:13.000,282,11047822,-795,0,1665327852,13033.123209599995,151.76276363999932,54465.57638352
2022-10-09,15:04:14.000,282,11047833,-795,0,1665327853,13033.305089969996,151.3398158400014,54465.925739520004
2022-10-09,15:04:15.000,282,11047794,-795,0,1665327854,13033.325298899996,150.78998370000045,54466.15631448001
2022-10-09,15:04:16.000,282,11047780,-795,0,1665327855,13033.17710008,150.35998677000316,54466.31003112
2022-10-09,15:04:17.000,282,11047846,-795,0,1665327856,13033.15689115,150.11326722000376,54466.51964472001
2022-10-09,15:04:18.000,282,11047782,-795,0,1665327857,13033.460025100001,149.95113723000395,54466.77816816001
2022-10-09,15:04:19.000,282,11047817,-795,0,1665327858,13033.574542369992,149.8947441900018,54466.931884800004
2022-10-09,15:04:20.000,282,11047830,-795,0,1665327859,13033.507179269996,149.76785984999879,54467.08560144
2022-10-09,15:04:21.000,282,11047799,-795,0,1665327860,13033.35898045,149.47179639000387,54467.20438248
2022-10-09,15:04:22.000,282,11047825,-795,0,1665327861,13033.305089969996,149.4365507399998,54467.30220216
2022-10-09,15:04:23.000,282,11047806,-795,0,1665327862,13033.03563757,149.401305090003,54467.33015064001
2022-10-09,15:04:24.000,282,11047802,-795,0,1665327863,13032.873966129999,149.2391751000032,54467.32316352
2022-10-09,15:04:25.000,282,11047755,-795,0,1665327864,13033.08952804999,149.1263890199989,54467.60963544
2022-10-09,15:04:26.000,282,11047811,-795,0,1665327865,13033.540860820001,149.20392944999912,54467.68649376
2022-10-09,15:04:27.000,282,11047825,-795,0,1665327866,13033.810313219998,149.32376466000278,54467.73540360001
2022-10-09,15:04:28.000,282,11047771,-795,0,1665327867,13033.958512039993,149.45769812999788,54467.721429360005
2022-10-09,15:04:29.000,282,11047791,-795,0,1665327868,13033.918094179993,149.81720376000158,54467.84719752
2022-10-09,15:04:30.000,282,11047809,-795,0,1665327869,13033.648641779997,150.31769198999973,54467.95200432001
2022-10-09,15:04:31.000,282,11047807,-795,0,1665327870,13033.39939831,150.6983450100015,54468.16161792
2022-10-09,15:04:32.000,282,11047811,-795,0,1665327871,13033.305089969996,150.83932761000324,54468.175592160005
2022-10-09,15:04:33.000,282,11047827,-795,0,1665327872,13033.345507829996,150.70539414000086,54468.30136032
2022-10-09,15:04:34.000,282,11047817,-795,0,1665327873,13033.574542369992,150.70539414000086,54468.53193528001
2022-10-09,15:04:35.000,282,11047789,-795,0,1665327874,13033.513915579992,150.67719762000343,54468.58783224
2022-10-09,15:04:36.000,282,11047804,-795,0,1665327875,13033.453288789991,150.43047807000403,54468.56687088
2022-10-09,15:04:37.000,282,11047787,-795,0,1665327876,13033.460025100001,150.21195504000207,54468.50398680001
2022-10-09,15:04:38.000,282,11047784,-795,0,1665327877,13033.763159050002,150.03572679000354,54468.510973920005
2022-10-09,15:04:39.000,282,11047821,-795,0,1665327878,13033.877676319993,149.88769506000244,54468.58084512001
2022-10-09,15:04:40.000,282,11047795,-795,0,1665327879,13033.924830489988,149.9793337500014,54468.55289664001
2022-10-09,15:04:41.000,282,11047810,-795,0,1665327880,13033.857467389993,150.34588851000444,54468.52494816
2022-10-09,15:04:42.000,282,11047781,-795,0,1665327881,13033.702532260002,150.5009693700049,54468.392192880005
2022-10-09,15:04:43.000,282,11047816,-795,0,1665327882,13033.709268569997,150.36703590000252,54468.20354064
2022-10-09,15:04:44.000,282,11047769,-795,0,1665327883,13033.736213809992,149.9440881000046,54468.126682320006
2022-10-09,15:04:45.000,282,11047811,-795,0,1665327884,13033.716004879992,149.51409117000003,54467.92405584
2022-10-09,15:04:46.000,282,11047785,-795,0,1665327885,13033.783367980002,149.3731085699983,54467.76335208001
2022-10-09,15:04:47.000,282,11047792,-795,0,1665327886,13033.716004879992,149.90884245000052,54467.47688016001
2022-10-09,15:04:48.000,282,11047838,-795,0,1665327887,13033.756422739993,150.2401515599995,54467.37906048001
2022-10-09,15:04:49.000,282,11047851,-795,0,1665327888,13033.803576910002,151.03670324999985,54467.51181576
2022-10-09,15:04:50.000,282,11047779,-795,0,1665327889,13034.079765619994,151.72046886000317,54467.434957440004
2022-10-09,15:04:51.000,282,11047812,-795,0,1665327890,13034.362690639995,152.2914483900022,54467.51880288
2022-10-09,15:04:52.000,282,11047783,-795,0,1665327891,13034.38963587999,152.897673569998,54467.49784152001
2022-10-09,15:04:53.000,282,11047725,-795,0,1665327892,13034.20775550999,153.17258964000212,54467.66553240001
2022-10-09,15:04:54.000,282,11047777,-795,0,1665327893,13033.722741190002,153.20078615999955,54467.67950664
2022-10-09,15:04:55.000,282,11047782,-795,0,1665327894,13033.635169159992,153.05980355999782,54467.75636496
2022-10-09,15:04:56.000,282,11047817,-795,0,1665327895,13033.33877152,152.65800314999797,54467.74239072001
2022-10-09,15:04:57.000,282,11047828,-795,0,1665327896,13033.03563757,152.3407922999977,54467.72841648
2022-10-09,15:04:58.000,282,11047832,-795,0,1665327897,13032.799866719994,151.88964798000234,54467.72841648
2022-10-09,15:04:59.000,282,11047774,-795,0,1665327898,13032.665140519988,151.4032580100029,54467.59566120001
2022-10-09,15:05:00.000,282,11047757,-795,0,1665327899,13032.523678010002,151.51604408999992,54467.71444224001
2022-10-09,15:05:01.000,282,11047773,-795,0,1665327900,13032.301379780001,151.95309015000385,54467.4908544
2022-10-09,15:05:02.000,282,11047796,-795,0,1665327901,13032.469787529997,151.8121075500021,54467.78431344001
2022-10-09,15:05:03.000,282,11047782,-795,0,1665327902,13032.692085759998,151.62883017000422,54467.70745512
2022-10-09,15:05:04.000,282,11047778,-795,0,1665327903,13032.772921479998,151.88259885000298,54467.91008160001
2022-10-09,15:05:05.000,282,11047833,-795,0,1665327904,13033.001956019994,152.16456404999917,54468.19655352001
2022-10-09,15:05:06.000,282,11047810,-795,0,1665327905,13033.022164949994,152.22800622000068,54468.31533456001
2022-10-09,15:05:07.000,282,11047774,-795,0,1665327906,13032.961538159994,152.03767971000343,54468.42014136
2022-10-09,15:05:08.000,282,11047764,-795,0,1665327907,13032.826811959989,151.77686189999804,54468.37123152
2022-10-09,15:05:09.000,282,11047802,-795,0,1665327908,13032.894175059999,151.29752105999796,54468.39918
2022-10-09,15:05:10.000,282,11047832,-795,0,1665327909,13032.954801849999,150.6983450100015,54468.629754960006
2022-10-09,15:05:11.000,282,11047804,-795,0,1665327910,13032.793130409998,150.27539721000358,54468.678664800005
2022-10-09,15:05:12.000,282,11047795,-795,0,1665327911,13032.671876829998,150.1414637400012,54468.559883760005
2022-10-09,15:05:13.000,282,11047838,-795,0,1665327912,13033.001956019994,150.190807650004,54468.678664800005
2022-10-09,15:05:14.000,282,11047787,-795,0,1665327913,13033.668850709997,150.4375272000034,54468.75552312
2022-10-09,15:05:15.000,282,11047805,-795,0,1665327914,13034.201019199994,150.83932761000324,54468.846355680005
2022-10-09,15:05:16.000,282,11047772,-795,0,1665327915,13034.45026266999,150.8816223899994,54468.83936856001
2022-10-09,15:05:17.000,282,11047792,-795,0,1665327916,13034.61867042,150.76883631000237,54468.76949736001
2022-10-09,15:05:18.000,282,11047725,-795,0,1665327917,13034.935276989992,150.83932761000324,54468.82539432
2022-10-09,15:05:19.000,282,11047781,-795,0,1665327918,13035.150838909998,150.7476889200043,54468.97212384
2022-10-09,15:05:20.000,282,11047811,-795,0,1665327919,13035.251883559999,150.761787180003,54469.00007232
2022-10-09,15:05:21.000,282,11047812,-795,0,1665327920,13035.339455589994,150.7829345700011,54469.111866240004
2022-10-09,15:05:22.000,282,11047787,-795,0,1665327921,13035.157575219993,150.83932761000324,54469.06994352
2022-10-09,15:05:23.000,282,11047771,-795,0,1665327922,13034.928540679997,150.87457326000003,54469.04199504
2022-10-09,15:05:24.000,282,11047786,-795,0,1665327923,13034.726451379996,150.761787180003,54469.24462152001
2022-10-09,15:05:25.000,282,11047742,-795,0,1665327924,13035.036321639993,150.78998370000045,54469.26558288
2022-10-09,15:05:26.000,282,11047812,-795,0,1665327925,13035.191256769998,150.97326107999834,54469.40532528
2022-10-09,15:05:27.000,282,11047782,-795,0,1665327926,13035.150838909998,151.0296541200005,54469.32846696
2022-10-09,15:05:28.000,282,11047798,-795,0,1665327927,13035.144102599988,151.22702976000437,54469.42628664
2022-10-09,15:05:29.000,282,11047811,-795,0,1665327928,13035.245147249989,151.18473498000094,54469.64987448
2022-10-09,15:05:30.000,282,11047764,-795,0,1665327929,13035.238410939994,151.21998062999774,54469.82455248001
2022-10-09,15:05:31.000,282,11047805,-795,0,1665327930,13035.43376393,151.17768585000158,54469.82455248001
2022-10-09,15:05:32.000,282,11047736,-795,0,1665327931,13035.292301419999,150.9944084700037,54469.79660400001
2022-10-09,15:05:33.000,282,11047736,-795,0,1665327932,13035.117157359993,150.62785371000064,54469.90839792
2022-10-09,15:05:34.000,282,11047758,-795,0,1665327933,13034.807287099997,150.5362150200017,54469.98525624
2022-10-09,15:05:35.000,282,11047767,-795,0,1665327934,13034.719715070001,150.67014849000407,54469.95730776
2022-10-09,15:05:36.000,282,11047776,-795,0,1665327935,13034.47047159999,150.7476889200043,54469.950320640004
2022-10-09,15:05:37.000,282,11047781,-795,0,1665327936,13034.45699898,150.60670632000256,54469.950320640004
2022-10-09,15:05:38.000,282,11047815,-795,0,1665327937,13034.483944219995,150.5503132800004,54470.069101680005
2022-10-09,15:05:39.000,282,11047769,-795,0,1665327938,13034.423317429995,150.67719762000343,54470.13198576001
2022-10-09,15:05:40.000,282,11047740,-795,0,1665327939,13034.403108499995,151.22702976000437,54470.13198576001
2022-10-09,15:05:41.000,282,11047779,-795,0,1665327940,13034.29532754,151.65702669000166,54470.118011520004
2022-10-09,15:05:42.000,282,11047811,-795,0,1665327941,13034.113447169999,151.73456712000188,54470.118011520004
2022-10-09,15:05:43.000,282,11047790,-795,0,1665327942,13033.621696540002,151.57948626000143,54470.12499864
2022-10-09,15:05:44.000,282,11047786,-795,0,1665327943,13033.305089969996,151.29752105999796,54470.24377968
2022-10-09,15:05:45.000,282,11047787,-795,0,1665327944,13032.98848339999,151.00145760000305,54470.27871528001
2022-10-09,15:05:46.000,282,11047777,-795,0,1665327945,13032.537150629993,151.07899803000328,54470.36954784
2022-10-09,15:05:47.000,282,11047836,-795,0,1665327946,13032.267698229996,151.3398158400014,54470.41147056
2022-10-09,15:05:48.000,282,11047800,-795,0,1665327947,13032.234016679991,151.1565384600035,54470.474354640006
2022-10-09,15:05:49.000,282,11047836,-795,0,1665327948,13032.13970834,150.93801543000154,54470.58614856001
2022-10-09,15:05:50.000,282,11047833,-795,0,1665327949,13031.87025593999,150.54326415000105,54470.739865200005
2022-10-09,15:05:51.000,282,11047802,-795,0,1665327950,13031.486286269988,150.0568741800016,54470.73287808001
2022-10-09,15:05:52.000,282,11047779,-795,0,1665327951,13030.974326709991,149.5211402999994,54470.72589096
2022-10-09,15:05:53.000,282,11047786,-715,0,1665327952,13030.81939158,149.66212290000112,54470.669994
2022-10-09,15:05:54.000,282,11047812,-795,0,1665327953,13030.886754679996,149.95113723000395,54470.87262048
2022-10-09,15:05:55.000,282,11047807,-795,0,1665327954,13031.102316600001,149.78900724000414,54470.88659472
2022-10-09,15:05:56.000,282,11047795,-795,0,1665327955,13031.270724349997,149.41540335000172,54470.93550456
2022-10-09,15:05:57.000,282,11047759,-795,0,1665327956,13031.189888629997,149.1757329300017,54470.71191672001
2022-10-09,15:05:58.000,282,11047796,-795,0,1665327957,13031.230306489997,149.10524163000082,54470.71890384
2022-10-09,15:05:59.000,282,11047815,-795,0,1665327958,13031.445868409988,148.9078659900042,54470.7748008
2022-10-09,15:06:00.000,282,11047805,-795,0,1665327959,13031.641221399994,148.5342621000018,54470.78178792001
2022-10-09,15:06:01.000,282,11047810,-795,0,1665327960,13031.91741011,148.2029529900028,54470.86563336
2022-10-09,15:06:02.000,282,11047785,-795,0,1665327961,13031.843310699995,147.85049648999848,54470.62807128
2022-10-09,15:06:03.000,282,11047772,-795,0,1665327962,13031.72879342999,147.92098778999934,54470.83768488
2022-10-09,15:06:04.000,282,11047828,-795,0,1665327963,13031.742266049994,148.06901952000044,54470.79576216
2022-10-09,15:06:05.000,282,11047766,-795,0,1665327964,13031.621012469994,148.1042651700045,54470.87960760001
2022-10-09,15:06:06.000,282,11047768,-795,0,1665327965,13031.513231509998,147.85754561999784,54470.9844144
2022-10-09,15:06:07.000,282,11047831,-795,0,1665327966,13031.533440439998,147.63902259000315,54470.94947880001
2022-10-09,15:06:08.000,282,11047767,-795,0,1665327967,13031.459341029993,147.46984347000398,54470.9844144
2022-10-09,15:06:09.000,282,11047804,-795,0,1665327968,13031.257251729992,147.32886087000225,54470.7748008
2022-10-09,15:06:10.000,282,11047798,-795,0,1665327969,13031.021480880001,147.3006643500048,54470.99140152
2022-10-09,15:06:11.000,282,11047799,-795,0,1665327970,13030.805918959995,147.6460717200025,54470.85165912001
2022-10-09,15:06:12.000,282,11047751,-795,0,1665327971,13030.967590399996,148.0760686499998,54470.75383944001
2022-10-09,15:06:13.000,282,11047802,-795,0,1665327972,13031.250515419997,148.30164081000112,54470.90056896001
2022-10-09,15:06:14.000,282,11047819,-795,0,1665327973,13031.553649369998,148.37213211000198,54471.08223408
2022-10-09,15:06:15.000,282,11047805,-795,0,1665327974,13031.93761904,148.46377080000093,54471.17306664
2022-10-09,15:06:16.000,282,11047792,-795,0,1665327975,13032.281170850001,148.83032556000398,54471.2289636
2022-10-09,15:06:17.000,282,11047764,-795,0,1665327976,13032.557359559993,149.31671553000342,54471.27088632
2022-10-09,15:06:18.000,282,11047804,-795,0,1665327977,13032.961538159994,149.71851594000327,54471.52242264001
2022-10-09,15:06:19.000,282,11047763,-795,0,1665327978,13033.39939831,149.78900724000414,54471.62024232001
2022-10-09,15:06:20.000,282,11047801,-795,0,1665327979,13033.614960229992,149.59868072999961,54471.70408776
2022-10-09,15:06:21.000,282,11047796,-795,0,1665327980,13033.817049529993,149.401305090003,54471.73203624
2022-10-09,15:06:22.000,282,11047806,-795,0,1665327981,13033.796840599993,149.33081379000214,54471.76697184001
2022-10-09,15:06:23.000,282,11047800,-795,0,1665327982,13033.904621559988,149.39425596000365,54471.76697184001
2022-10-09,15:06:24.000,282,11047812,-795,0,1665327983,13034.201019199994,149.35901030999958,54471.89274
2022-10-09,15:06:25.000,282,11047835,-795,0,1665327984,13034.382899569995,149.2885190099987,54471.864791520005
2022-10-09,15:06:26.000,282,11047783,-795,0,1665327985,13034.524362079996,149.33081379000214,54471.78094608
2022-10-09,15:06:27.000,282,11047818,-795,0,1665327986,13034.733187689992,149.4365507399998,54471.70408776
2022-10-09,15:06:28.000,282,11047825,-795,0,1665327987,13035.043057950003,149.56343508000282,54471.73203624
2022-10-09,15:06:29.000,282,11047818,-795,0,1665327988,13035.39334607,149.95113723000395,54471.78793320001
2022-10-09,15:06:30.000,282,11047765,-795,0,1665327989,13035.898569320001,150.0921198299984,54471.78094608
2022-10-09,15:06:31.000,282,11047814,-795,0,1665327990,13036.093922309992,150.190807650004,54471.78793320001
2022-10-09,15:06:32.000,282,11047832,-795,0,1665327991,13036.255593749993,150.40228154999932,54471.864791520005
2022-10-09,15:06:33.000,282,11047816,-795,0,1665327992,13036.262330060003,150.81818021999788,54472.04645664
2022-10-09,15:06:34.000,282,11047805,-795,0,1665327993,13036.397056259993,151.21998062999774,54472.27004448001
2022-10-09,15:06:35.000,282,11047816,-795,0,1665327994,13036.61261818,151.6006336499995,54472.3469028
2022-10-09,15:06:36.000,282,11047801,-795,0,1665327995,13036.77428962,151.88259885000298,54472.49363232
2022-10-09,15:06:37.000,282,11047790,-795,0,1665327996,13036.87533427,152.12226927000302,54472.52856792001
2022-10-09,15:06:38.000,282,11047805,-795,0,1665327997,13036.989851539991,152.18571144000452,54472.47965808001
2022-10-09,15:06:39.000,282,11047786,-795,0,1665327998,13037.367084899997,152.37603795000177,54472.54952928
2022-10-09,15:06:40.000,282,11047800,-795,0,1665327999,13037.80494504999,152.58751185000438,54472.69625880001
2022-10-09,15:06:41.000,282,11047811,-795,0,1665328000,13038.09460638,152.75669097000355,54472.94779512
2022-10-09,15:06:42.000,282,11047807,-795,0,1665328001,13038.289959369991,152.9470174800008,54473.12946024001
2022-10-09,15:06:43.000,282,11047838,-795,0,1665328002,13038.606565939997,152.92587009000272,54473.290164
2022-10-09,15:06:44.000,282,11047786,-795,0,1665328003,13039.07137133,152.6650522800046,54473.63253288001
2022-10-09,15:06:45.000,282,11047824,-795,0,1665328004,13039.502495169996,152.59456098000373,54473.82118512001
2022-10-09,15:06:46.000,282,11047803,-795,0,1665328005,13039.664166609997,152.44652925000264,54474.044772960006
2022-10-09,15:06:47.000,282,11047825,-795,0,1665328006,13039.697848160002,152.42538186000456,54474.18451536001
2022-10-09,15:06:48.000,282,11047781,-795,0,1665328007,13039.839310670002,152.59456098000373,54474.43605168
2022-10-09,15:06:49.000,282,11047848,-795,0,1665328008,13039.745002329997,152.72144531999948,54474.78540768001
2022-10-09,15:06:50.000,282,11047837,-795,0,1665328009,13039.455341,152.55931532999966,54474.97405992001
2022-10-09,15:06:51.000,282,11047812,-795,0,1665328010,13039.07137133,152.2703010000041,54475.18367352
2022-10-09,15:06:52.000,282,11047780,-795,0,1665328011,13038.748028449998,152.06587623000087,54475.25354472
2022-10-09,15:06:53.000,282,11047770,-795,0,1665328012,13038.620038560002,152.07292536000023,54475.435209840005
2022-10-09,15:06:54.000,282,11047813,-795,0,1665328013,13038.707610589998,152.37603795000177,54475.51905528
2022-10-09,15:06:55.000,282,11047785,-795,0,1665328014,13038.761501069988,153.78586395000457,54475.67975904
2022-10-09,15:06:56.000,282,11047791,-795,0,1665328015,13038.862545719989,155.0124125700022,54475.91033400001
2022-10-09,15:06:57.000,282,11047798,-795,0,1665328016,13039.32735110999,155.40011472000333,54476.38545816001
2022-10-09,15:06:58.000,282,11047799,-795,0,1665328017,13039.866255909998,155.36486906999926,54476.86756944001
2022-10-09,15:06:59.000,282,11047783,-795,0,1665328018,13039.933619009993,154.92077388000325,54477.25884816
2022-10-09,15:07:00.000,282,11047801,-795,0,1665328019,13039.718057090002,154.603563030003,54477.55929432001
2022-10-09,15:07:01.000,282,11047820,-795,0,1665328020,13039.22630645999,154.34979435000423,54477.81083064
2022-10-09,15:07:02.000,282,11047827,-795,0,1665328021,13038.842336789989,153.99028872000054,54477.92262456001
2022-10-09,15:07:03.000,282,11047786,-795,0,1665328022,13038.680665350003,153.89160090000223,54478.188135120006
2022-10-09,15:07:04.000,282,11047805,-795,0,1665328023,13038.525730219997,153.65897961000155,54478.13223816
2022-10-09,15:07:05.000,282,11047794,-795,0,1665328024,13038.586357009997,153.49684962000174,54478.46761992
2022-10-09,15:07:06.000,282,11047821,-795,0,1665328025,13038.417949260001,153.27832658999978,54478.64229792001
2022-10-09,15:07:07.000,282,11047815,-795,0,1665328026,13038.283223059996,152.97521399999823,54478.740117600006
2022-10-09,15:07:08.000,282,11047788,-795,0,1665328027,13038.350586159992,152.62980663000053,54478.83095016001
2022-10-09,15:07:09.000,282,11047777,-795,0,1665328028,13038.364058779996,152.41128359999857,54478.78204032001
2022-10-09,15:07:10.000,282,11047813,-795,0,1665328029,13038.559411770002,152.34784143000434,54478.99864104001
2022-10-09,15:07:11.000,282,11047807,-795,0,1665328030,13038.498784980002,152.2068588300026,54479.0894736
2022-10-09,15:07:12.000,282,11047753,-795,0,1665328031,13038.276486750001,152.0235814500047,54479.08248648
2022-10-09,15:07:13.000,282,11047763,-795,0,1665328032,13038.14849685999,152.43948012000328,54479.06851224001
2022-10-09,15:07:14.000,282,11047807,-795,0,1665328033,13037.87230815,152.91882096000336,54479.36197128001
2022-10-09,15:07:15.000,282,11047782,-795,0,1665328034,13037.879044459994,153.1937370300002,54479.23620312001
2022-10-09,15:07:16.000,282,11047793,-795,0,1665328035,13037.737581949994,153.23603181000362,54479.459790960005
2022-10-09,15:07:17.000,282,11047786,-795,0,1665328036,13037.636537299994,153.24308094000298,54479.19428040001
2022-10-09,15:07:18.000,282,11047792,-795,0,1665328037,13037.548965269998,153.0457052999991,54479.28511296001
2022-10-09,15:07:19.000,282,11047796,-795,0,1665328038,13037.495074789993,152.7637401000029,54479.25017736
2022-10-09,15:07:20.000,282,11047791,-795,0,1665328039,13037.373821209992,152.67915054000332,54479.25017736
2022-10-09,15:07:21.000,282,11047819,-795,0,1665328040,13037.602855749989,153.6025865699994,54479.26415160001
2022-10-09,15:07:22.000,282,11047743,-795,0,1665328041,13037.771263499999,154.26520479000465,54479.27113872
2022-10-09,15:07:23.000,282,11047795,-795,0,1665328042,13037.87230815,154.3709417400023,54479.32703568
2022-10-09,15:07:24.000,282,11047831,-795,0,1665328043,13037.838626599994,154.25110652999865,54479.44581672
2022-10-09,15:07:25.000,282,11047786,-795,0,1665328044,13037.76452718999,154.15241871000035,54479.39690688
2022-10-09,15:07:26.000,282,11047789,-795,0,1665328045,13037.791472429999,154.25110652999865,54479.42485536
2022-10-09,15:07:27.000,282,11047775,-795,0,1665328046,13037.818417669994,154.71634911,54479.20825464
2022-10-09,15:07:28.000,282,11047809,-795,0,1665328047,13038.02724327999,155.23798473000352,54479.16633192001
2022-10-09,15:07:29.000,282,11047801,-795,0,1665328048,13038.431421879992,155.44240949999948,54479.21524176001
2022-10-09,15:07:30.000,282,11047797,-795,0,1665328049,13038.855809409994,155.42831124000077,54479.20126752
2022-10-09,15:07:31.000,282,11047789,-795,0,1665328050,13039.17241598,155.5199499299997,54479.04056376
2022-10-09,15:07:32.000,282,11047798,-795,0,1665328051,13039.39471421,155.71027644000424,54479.04755088001
2022-10-09,15:07:33.000,282,11047769,-795,0,1665328052,13039.34756003999,155.7314238300023,54479.01261528
2022-10-09,15:07:34.000,282,11047819,-795,0,1665328053,13039.118525499995,155.66093253000145,54478.9846668
2022-10-09,15:07:35.000,282,11047801,-795,0,1665328054,13038.96359036999,155.54814645000442,54478.956718320005
2022-10-09,15:07:36.000,282,11047793,-795,0,1665328055,13038.842336789989,155.30847603000439,54478.85889864001
2022-10-09,15:07:37.000,282,11047750,-795,0,1665328056,13038.801918929988,155.08995300000242,54478.78204032001
2022-10-09,15:07:38.000,282,11047763,-795,0,1665328057,13038.687401659998,154.78684041000088,54478.789027440005
2022-10-09,15:07:39.000,282,11047771,-795,0,1665328058,13038.579620700002,154.74454563000472,54478.8449244
2022-10-09,15:07:40.000,282,11047820,-795,0,1665328059,13038.377531400001,155.1604443000033,54478.85889864001
2022-10-09,15:07:41.000,282,11047741,-795,0,1665328060,13038.263014129996,155.4212621100014,54478.81697592
2022-10-09,15:07:42.000,282,11047776,-795,0,1665328061,13038.101342689995,155.33667255000182,54478.87287288
2022-10-09,15:07:43.000,282,11047745,-795,0,1665328062,13037.91272601,155.13224777999858,54478.907808480006
2022-10-09,15:07:44.000,282,11047751,-795,0,1665328063,13037.87230815,154.78684041000088,54479.005628160005
2022-10-09,15:07:45.000,282,11047770,-795,0,1665328064,13037.818417669994,154.6176612900017,54479.054538000004
2022-10-09,15:07:46.000,282,11047808,-795,0,1665328065,13037.84536290999,154.34979435000423,54479.01261528
2022-10-09,15:07:47.000,282,11047847,-795,0,1665328066,13037.899253389995,154.0960256699982,54478.97767968001
2022-10-09,15:07:48.000,282,11047802,-795,0,1665328067,13038.21585996,153.91979741999967,54478.9846668
2022-10-09,15:07:49.000,282,11047802,-795,0,1665328068,13038.599829630002,154.01848523999797,54478.94973120001
2022-10-09,15:07:50.000,282,11047793,-795,0,1665328069,13039.098316569994,154.05373089000204,54478.956718320005
2022-10-09,15:07:51.000,282,11047825,-795,0,1665328070,13039.482286239996,154.13832045000163,54479.06152512
2022-10-09,15:07:52.000,282,11047797,-795,0,1665328071,13039.704584469997,154.0960256699982,54478.886847120004
2022-10-09,15:07:53.000,282,11047759,-795,0,1665328072,13039.778683880002,154.0255343700046,54479.005628160005
2022-10-09,15:07:54.000,282,11047756,-795,0,1665328073,13039.792156499992,153.82815873000072,54479.08248648
2022-10-09,15:07:55.000,282,11047786,-795,0,1665328074,13039.697848160002,153.52504613999918,54479.13838344
2022-10-09,15:07:56.000,282,11047810,-795,0,1665328075,13039.657430300002,153.43340745000023,54479.13838344
2022-10-09,15:07:57.000,282,11047792,-795,0,1665328076,13039.623748749997,153.44750570999895,54479.075499360006
2022-10-09,15:07:58.000,282,11047760,-795,0,1665328077,13039.441868379996,153.4052109300028,54479.173319040005
2022-10-09,15:07:59.000,282,11047788,-795,0,1665328078,13039.29366956,153.41226006000215,54479.23620312001
2022-10-09,15:08:00.000,282,11047794,-795,0,1665328079,13039.340823729995,153.39816180000344,54479.33402280001
2022-10-09,15:08:01.000,282,11047778,-795,0,1665328080,13039.300405869995,153.38406354000472,54479.39690688
2022-10-09,15:08:02.000,282,11047796,-795,0,1665328081,13039.24651538999,153.36996527999872,54479.38293264001
2022-10-09,15:08:03.000,282,11047815,-795,0,1665328082,13039.26672431999,153.57439005000197,54479.43184248001
2022-10-09,15:08:04.000,282,11047765,-795,0,1665328083,13039.18588859999,153.87045351000415,54479.459790960005
2022-10-09,15:08:05.000,282,11047808,-795,0,1665328084,13039.300405869995,153.9127482900003,54479.37594552
2022-10-09,15:08:06.000,282,11047783,-795,0,1665328085,13039.522704099996,154.04668176000268,54479.56459776
2022-10-09,15:08:07.000,282,11047785,-795,0,1665328086,13039.590067199992,154.30045044000144,54479.4737652
2022-10-09,15:08:08.000,282,11047808,-795,0,1665328087,13039.846046979997,154.68815259000257,54479.45280384001
2022-10-09,15:08:09.000,282,11047820,-795,0,1665328088,13039.974036869993,155.2943777699984,54479.62049472001
2022-10-09,15:08:10.000,282,11047794,-795,0,1665328089,13040.196335099994,155.7525712200004,54479.725301520004
2022-10-09,15:08:11.000,282,11047838,-795,0,1665328090,13040.34453391999,155.89355382000213,54479.76023712
2022-10-09,15:08:12.000,282,11047819,-795,0,1665328091,13040.39168809,155.83011165000062,54479.6833788
2022-10-09,15:08:13.000,282,11047778,-795,0,1665328092,13040.358006539995,156.05568381000194,54479.746262880006
2022-10-09,15:08:14.000,282,11047796,-795,0,1665328093,13040.398424399995,156.2460103199992,54479.80914696
2022-10-09,15:08:15.000,282,11047732,-795,0,1665328094,13040.31085237,156.57731942999817,54479.892992400004
2022-10-09,15:08:16.000,282,11047802,-795,0,1665328095,13040.216544029994,156.4574842200018,54479.90696664001
2022-10-09,15:08:17.000,282,11047801,-795,0,1665328096,13040.378215469995,156.39404205000028,54479.94190224
2022-10-09,15:08:18.000,282,11047783,-795,0,1665328097,13040.55335953,156.2460103199992,54480.0676704
2022-10-09,15:08:19.000,282,11047749,-795,0,1665328098,13040.560095839995,156.0627329400013,54480.277284
2022-10-09,15:08:20.000,282,11047782,-795,0,1665328099,13040.46578749999,155.78076773999783,54480.396065040004
2022-10-09,15:08:21.000,282,11047795,-795,0,1665328100,13040.358006539995,155.5410973199978,54480.396065040004
2022-10-09,15:08:22.000,282,11047786,-795,0,1665328101,13040.50620535999,155.47765515000356,54480.38907792001
2022-10-09,15:08:23.000,282,11047812,-795,0,1665328102,13040.358006539995,155.55519558000378,54480.451962
2022-10-09,15:08:24.000,282,11047720,-795,0,1665328103,13040.30411605999,155.68207991999952,54480.48689760001
2022-10-09,15:08:25.000,282,11047834,-795,0,1665328104,13040.27043451,155.89355382000213,54480.633627120005
2022-10-09,15:08:26.000,282,11047761,-795,0,1665328105,13040.189598789999,156.0274872900045,54480.61266576
2022-10-09,15:08:27.000,282,11047785,-795,0,1665328106,13039.899937460003,155.9992907699998,54480.54978168
2022-10-09,15:08:28.000,282,11047713,-795,0,1665328107,13039.704584469997,156.00633989999915,54480.64760136
2022-10-09,15:08:29.000,282,11047781,-795,0,1665328108,13039.468813619991,156.28125597000326,54480.64760136
2022-10-09,15:08:30.000,282,11047784,-795,0,1665328109,13039.40818682999,156.6196142100016,54480.64061424
2022-10-09,15:08:31.000,282,11047793,-795,0,1665328110,13039.637221370001,156.67600725000375,54480.752408160006
2022-10-09,15:08:32.000,282,11047797,-795,0,1665328111,13039.617012440001,156.45043509000243,54480.68952408
2022-10-09,15:08:33.000,282,11047788,-795,0,1665328112,13039.509231479991,156.37994379000156,54480.79433088001
2022-10-09,15:08:34.000,282,11047836,-795,0,1665328113,13039.39471421,156.16846988999896,54480.82926648
2022-10-09,15:08:35.000,282,11047779,-795,0,1665328114,13039.27346063,156.11912598000345,54481.01093160001
2022-10-09,15:08:36.000,282,11047789,-795,0,1665328115,13038.956854059994,156.09092945999873,54481.017918720005
2022-10-09,15:08:37.000,282,11047760,-795,0,1665328116,13038.902963579989,156.21781380000175,54481.07381568
2022-10-09,15:08:38.000,282,11047786,-795,0,1665328117,13039.04442608999,156.4715824800005,54481.087789920006
2022-10-09,15:08:39.000,282,11047809,-795,0,1665328118,13039.32735110999,156.75354768000398,54481.10176416
2022-10-09,15:08:40.000,282,11047790,-795,0,1665328119,13039.482286239996,157.16944635000254,54481.27644216001
2022-10-09,15:08:41.000,282,11047827,-795,0,1665328120,13039.731529709992,157.68403283999942,54481.590862560006
2022-10-09,15:08:42.000,282,11047783,-795,0,1665328121,13039.980773179988,157.77567152999836,54481.78650192
2022-10-09,15:08:43.000,282,11047768,-795,0,1665328122,13040.115499379994,157.56419763000304,54482.04502536001
2022-10-09,15:08:44.000,282,11047760,-795,0,1665328123,13040.41189702,157.4584606799981,54482.3384844
2022-10-09,15:08:45.000,282,11047781,-795,0,1665328124,13040.54662321999,157.33157634000236,54482.576046480004
2022-10-09,15:08:46.000,282,11047832,-795,0,1665328125,13040.60725000999,157.28223242999957,54482.90444112001
2022-10-09,15:08:47.000,282,11047779,-795,0,1665328126,13040.499469049995,157.18354461000126,54482.88347976001
2022-10-09,15:08:48.000,282,11047809,-795,0,1665328127,13040.52641428999,156.89453027999843,54482.897454
2022-10-09,15:08:49.000,282,11047786,-795,0,1665328128,13040.67461311,156.66190898999776,54483.05815776
2022-10-09,15:08:50.000,282,11047844,-795,0,1665328129,13040.56683214999,156.15437163000024,54483.00924792
2022-10-09,15:08:51.000,282,11047817,-795,0,1665328130,13040.29064344,155.61158861999866,54482.95335096001
2022-10-09,15:08:52.000,282,11047749,-795,0,1665328131,13040.068345209998,155.23093560000416,54482.75072448
2022-10-09,15:08:53.000,282,11047768,-795,0,1665328132,13039.933619009993,154.95601953000005,54482.77867296
2022-10-09,15:08:54.000,282,11047743,-795,0,1665328133,13039.994245799993,154.84323345000303,54482.68784040001
2022-10-09,15:08:55.000,282,11047785,-795,0,1665328134,13040.28390712999,154.73044736999873,54482.75771160001
2022-10-09,15:08:56.000,282,11047760,-795,0,1665328135,13040.41189702,154.7022508500013,54482.56207224
2022-10-09,15:08:57.000,282,11047796,-795,0,1665328136,13040.600513699996,154.56831737999892,54482.54809800001
2022-10-09,15:08:58.000,282,11047796,-795,0,1665328137,13040.829548239992,154.25110652999865,54482.67386616
2022-10-09,15:08:59.000,282,11047793,-795,0,1665328138,13040.762185139996,154.06782915000076,54482.59002072001
2022-10-09,15:09:00.000,282,11047746,-795,0,1665328139,13040.5331506,153.89160090000223,54482.61098208
2022-10-09,15:09:01.000,282,11047742,-795,0,1665328140,13040.317588679995,153.72947091000242,54482.46425256
2022-10-09,15:09:02.000,282,11047818,-795,0,1665328141,13040.081817829989,153.63078309000412,54482.21970336
2022-10-09,15:09:03.000,282,11047772,-795,0,1665328142,13039.893201149993,153.59553744000004,54482.0589996
2022-10-09,15:09:04.000,282,11047794,-795,0,1665328143,13039.576594580001,153.39111267000408,54482.00310264
2022-10-09,15:09:05.000,282,11047828,-795,0,1665328144,13039.12526180999,153.25013007000234,54481.73060496001
2022-10-09,15:09:06.000,282,11047759,-795,0,1665328145,13038.801918929988,153.1584913800034,54481.53496560001
2022-10-09,15:09:07.000,282,11047835,-795,0,1665328146,13038.788446309998,152.92587009000272,54481.49304288001
2022-10-09,15:09:08.000,282,11047745,-795,0,1665328147,13038.680665350003,152.71439619000012,54481.43714592
2022-10-09,15:09:09.000,282,11047800,-795,0,1665328148,13038.505521289997,152.54521707000094,54481.29740352001
2022-10-09,15:09:10.000,282,11047785,-795,0,1665328149,13038.397740330001,152.7496418400042,54481.185609600005
2022-10-09,15:09:11.000,282,11047809,-795,0,1665328150,13038.417949260001,153.33471963000193,54481.09477704
2022-10-09,15:09:12.000,282,11047757,-795,0,1665328151,13038.545939149997,153.94094480999775,54480.99695736
2022-10-09,15:09:13.000,282,11047806,-795,0,1665328152,13038.761501069988,154.08897653999884,54481.066828560004
2022-10-09,15:09:14.000,282,11047811,-795,0,1665328153,13039.057898709994,154.04668176000268,54481.136699760005
2022-10-09,15:09:15.000,282,11047811,-795,0,1665328154,13039.23304277,154.08897653999884,54481.10875128001
2022-10-09,15:09:16.000,282,11047761,-795,0,1665328155,13039.441868379996,154.1242221900029,54481.136699760005
2022-10-09,15:09:17.000,282,11047808,-795,0,1665328156,13039.617012440001,154.18061522999778,54480.969008880005
2022-10-09,15:09:18.000,282,11047798,-795,0,1665328157,13039.610276129992,154.0255343700046,54481.02490584
2022-10-09,15:09:19.000,282,11047821,-795,0,1665328158,13039.731529709992,153.76471655999921,54481.017918720005
2022-10-09,15:09:20.000,282,11047758,-795,0,1665328159,13039.893201149993,153.4193091900015,54480.920099040006
2022-10-09,15:09:21.000,282,11047810,-795,0,1665328160,13040.149180929999,153.10209834000125,54480.98997024001
2022-10-09,15:09:22.000,282,11047792,-795,0,1665328161,13040.36474284999,152.86947705000057,54481.02490584
2022-10-09,15:09:23.000,282,11047818,-795,0,1665328162,13040.40516070999,152.8483296600025,54480.850227840005
2022-10-09,15:09:24.000,282,11047736,-795,0,1665328163,13040.3310613,152.71439619000012,54480.71747256
2022-10-09,15:09:25.000,282,11047778,-795,0,1665328164,13040.209807719999,152.72144531999948,54480.6615756
2022-10-09,15:09:26.000,282,11047804,-795,0,1665328165,13039.994245799993,152.68619967000268,54480.5917044
2022-10-09,15:09:27.000,282,11047782,-795,0,1665328166,13039.947091629998,152.5170205500035,54480.50785896001
2022-10-09,15:09:28.000,282,11047817,-795,0,1665328167,13039.704584469997,152.58046271999774,54480.35414232
2022-10-09,15:09:29.000,282,11047835,-795,0,1665328168,13039.509231479991,152.8624279200012,54480.249335520006
2022-10-09,15:09:30.000,282,11047827,-795,0,1665328169,13039.280196939995,152.9470174800008,54480.298245360005
2022-10-09,15:09:31.000,282,11047814,-795,0,1665328170,13039.15220705,152.98931226000423,54480.29125824001
2022-10-09,15:09:32.000,282,11047745,-795,0,1665328171,13038.977062989994,153.05275442999846,54480.347155200005
2022-10-09,15:09:33.000,282,11047725,-795,0,1665328172,13038.855809409994,153.05275442999846,54480.44497488
2022-10-09,15:09:34.000,282,11047763,-795,0,1665328173,13038.774973689993,152.897673569998,54480.50785896001
2022-10-09,15:09:35.000,282,11047790,-795,0,1665328174,13038.653720109993,152.77078923000226,54480.633627120005
2022-10-09,15:09:36.000,282,11047792,-795,0,1665328175,13038.417949260001,152.82013313999778,54480.514846080005
2022-10-09,15:09:37.000,282,11047838,-795,0,1665328176,13038.15523317,152.89062443999865,54480.71747256
2022-10-09,15:09:38.000,282,11047811,-795,0,1665328177,13037.710636709999,152.89062443999865,54480.57773016001
2022-10-09,15:09:39.000,282,11047793,-795,0,1665328178,13037.501811099988,152.7496418400042,54480.62664000001
2022-10-09,15:09:40.000,282,11047765,-795,0,1665328179,13037.279512870002,152.90472270000464,54480.44497488
2022-10-09,15:09:41.000,282,11047821,-795,0,1665328180,13037.097632500001,153.01750878000166,54480.35414232
2022-10-09,15:09:42.000,282,11047779,-795,0,1665328181,13037.063950949996,152.99636139000359,54480.15850296
2022-10-09,15:09:43.000,282,11047780,-795,0,1665328182,13037.003324159996,152.9611157399995,54480.011773440005
2022-10-09,15:09:44.000,282,11047815,-795,0,1665328183,13037.05721464,152.91882096000336,54479.94888936
2022-10-09,15:09:45.000,282,11047755,-795,0,1665328184,13037.266040249997,152.90472270000464,54479.71831440001
2022-10-09,15:09:46.000,282,11047814,-795,0,1665328185,13037.239095010002,152.93291922000208,54479.725301520004
2022-10-09,15:09:47.000,282,11047809,-795,0,1665328186,13037.104368809996,153.0457052999991,54479.49472656
2022-10-09,15:09:48.000,282,11047736,-795,0,1665328187,13036.82818009999,153.06685269000445,54479.32004856
2022-10-09,15:09:49.000,282,11047770,-795,0,1665328188,13036.58567293999,153.06685269000445,54479.11043496
2022-10-09,15:09:50.000,282,11047769,-795,0,1665328189,13036.54525507999,152.98226313000487,54479.005628160005
2022-10-09,15:09:51.000,282,11047810,-795,0,1665328190,13036.61261818,152.9611157399995,54478.80300168
2022-10-09,15:09:52.000,282,11047808,-795,0,1665328191,13036.679981279995,152.897673569998,54478.55845248
2022-10-09,15:09:53.000,282,11047795,-795,0,1665328192,13036.67324497,152.8835753099993,54478.383774480004
2022-10-09,15:09:54.000,282,11047779,-795,0,1665328193,13036.720399139995,152.83423140000377,54478.37678736001
2022-10-09,15:09:55.000,282,11047790,-795,0,1665328194,13036.8955432,152.77783836000162,54478.20909648001
2022-10-09,15:09:56.000,282,11047754,-795,0,1665328195,13037.111105119991,152.67210141000396,54478.1462124
2022-10-09,15:09:57.000,282,11047762,-795,0,1665328196,13037.158259290001,152.6157083700018,54477.89467608001
2022-10-09,15:09:58.000,282,11047782,-795,0,1665328197,13037.117841430001,152.48177489999944,54477.81781776
2022-10-09,15:09:59.000,282,11047794,-795,0,1665328198,13037.117841430001,152.2914483900022,54477.664101120004
2022-10-09,15:10:00.000,282,11047772,-795,0,1665328199,13037.313194419992,152.26325187000475,54477.59422992
2022-10-09,15:10:01.000,282,11047788,-795,0,1665328200,13037.542228959988,152.6368557599999,54477.53833296001
2022-10-09,15:10:02.000,282,11047796,-795,0,1665328201,13037.84536290999,153.13734398999804,54477.349680720006
2022-10-09,15:10:03.000,282,11047794,-795,0,1665328202,13037.92619862999,153.39816180000344,54477.33570648
2022-10-09,15:10:04.000,282,11047810,-795,0,1665328203,13037.90598969999,153.74356917000114,54477.28679664
2022-10-09,15:10:05.000,282,11047814,-795,0,1665328204,13037.710636709999,153.87045351000415,54477.15404136001
2022-10-09,15:10:06.000,282,11047766,-795,0,1665328205,13037.279512870002,153.6519304800022,54477.10513152001
2022-10-09,15:10:07.000,282,11047830,-795,0,1665328206,13037.050478329991,153.58848831000068,54476.81167248
2022-10-09,15:10:08.000,282,11047779,-795,0,1665328207,13037.151522979992,153.43340745000023,54476.76276264
2022-10-09,15:10:09.000,282,11047749,-795,0,1665328208,13037.239095010002,153.57439005000197,54476.727827040006
2022-10-09,15:10:10.000,282,11047778,-795,0,1665328209,13037.548965269998,153.97619046000182,54476.63000736001
2022-10-09,15:10:11.000,282,11047786,-795,0,1665328210,13037.730845639999,154.44143304000318,54476.539174800004
2022-10-09,15:10:12.000,282,11047783,-795,0,1665328211,13037.939671249995,154.98421605000476,54476.41340664001
2022-10-09,15:10:13.000,282,11047798,-795,0,1665328212,13038.040715899995,155.3225742900031,54476.53218768001
2022-10-09,15:10:14.000,282,11047811,-795,0,1665328213,13038.13502424,155.25208299000224,54476.47629072
2022-10-09,15:10:15.000,282,11047764,-795,0,1665328214,13037.99356173,155.15339517000393,54476.50423920001
2022-10-09,15:10:16.000,282,11047821,-795,0,1665328215,13037.858835529994,155.04060908999963,54476.54616192
2022-10-09,15:10:17.000,282,11047796,-795,0,1665328216,13037.703900399989,154.77274215000216,54476.43436800001
2022-10-09,15:10:18.000,282,11047779,-795,0,1665328217,13037.724109329989,154.56126824999956,54476.371483920004
2022-10-09,15:10:19.000,282,11047821,-795,0,1665328218,13037.899253389995,154.69520172000193,54476.40641952
2022-10-09,15:10:20.000,282,11047769,-795,0,1665328219,13037.95314387,154.98421605000476,54476.33654832001
2022-10-09,15:10:21.000,282,11047811,-795,0,1665328220,13038.263014129996,155.47765515000356,54476.28763848
2022-10-09,15:10:22.000,282,11047726,-795,0,1665328221,13038.748028449998,155.80896426000254,54476.25270288
2022-10-09,15:10:23.000,282,11047785,-795,0,1665328222,13039.078107639994,155.8653573000047,54476.343535440006
2022-10-09,15:10:24.000,282,11047805,-795,0,1665328223,13039.361032659996,155.59749035999994,54476.35052256
2022-10-09,15:10:25.000,282,11047825,-795,0,1665328224,13039.718057090002,155.37191819999862,54476.560136160006
2022-10-09,15:10:26.000,282,11047812,-795,0,1665328225,13039.879728530002,155.1604443000033,54476.55314904001
2022-10-09,15:10:27.000,282,11047817,-795,0,1665328226,13039.953827939993,155.2238864700048,54476.49725208
2022-10-09,15:10:28.000,282,11047792,-795,0,1665328227,13039.926882699998,155.41421298000205,54476.441355120005
2022-10-09,15:10:29.000,282,11047796,-795,0,1665328228,13040.095290449994,155.4071638500027,54476.50423920001
2022-10-09,15:10:30.000,282,11047820,-795,0,1665328229,13040.30411605999,155.33667255000182,54476.56712328
2022-10-09,15:10:31.000,282,11047803,-795,0,1665328230,13040.438842259995,154.95601953000005,54476.60205888001
2022-10-09,15:10:32.000,282,11047811,-795,0,1665328231,13040.43210595,154.6670052000045,54476.511226320006
2022-10-09,15:10:33.000,282,11047817,-795,0,1665328232,13040.398424399995,154.5189734700034,54476.53218768001
2022-10-09,15:10:34.000,282,11047797,-795,0,1665328233,13040.459051189995,154.48372781999933,54476.5741104
2022-10-09,15:10:35.000,282,11047801,-795,0,1665328234,13040.39168809,154.47667868999997,54476.49725208
2022-10-09,15:10:36.000,282,11047726,-795,0,1665328235,13040.539886909995,154.4696295600006,54476.37847104
2022-10-09,15:10:37.000,282,11047803,-795,0,1665328236,13040.600513699996,154.42733478000446,54476.25270288
2022-10-09,15:10:38.000,282,11047825,-795,0,1665328237,13040.715030970001,154.272253920004,54476.16885744001
2022-10-09,15:10:39.000,282,11047791,-795,0,1665328238,13040.60725000999,154.0960256699982,54476.12693472001
2022-10-09,15:10:40.000,282,11047806,-795,0,1665328239,13040.48599642999,154.0607800200014,54476.0151408
2022-10-09,15:10:41.000,282,11047787,-795,0,1665328240,13040.418633329995,154.00438697999925,54476.09199912
2022-10-09,15:10:42.000,282,11047801,-795,0,1665328241,13040.38495177999,153.78586395000457,54475.938282480005
2022-10-09,15:10:43.000,282,11047811,-795,0,1665328242,13040.56683214999,153.68012699999963,54475.83347568001
2022-10-09,15:10:44.000,282,11047718,-795,0,1665328243,13040.728503589991,153.47570223000366,54475.68674616
2022-10-09,15:10:45.000,282,11047802,-795,0,1665328244,13040.728503589991,153.27127746000042,54475.68674616
2022-10-09,15:10:46.000,282,11047761,-795,0,1665328245,13040.755448830001,153.11619659999997,54475.651810560004
2022-10-09,15:10:47.000,282,11047790,-795,0,1665328246,13040.61398632,153.0739018200038,54475.54001664
2022-10-09,15:10:48.000,282,11047756,-795,0,1665328247,13040.69482204,153.1937370300002,54475.57495224001
2022-10-09,15:10:49.000,282,11047794,-795,0,1665328248,13040.849757169992,153.2078352899989,54475.67975904
2022-10-09,15:10:50.000,282,11047787,-795,0,1665328249,13040.903647649997,153.20078615999955,54475.70770752
2022-10-09,15:10:51.000,282,11047785,-795,0,1665328250,13040.876702410002,153.2219335500049,54475.70770752
2022-10-09,15:10:52.000,282,11047795,-795,0,1665328251,13040.971010749992,153.1937370300002,54475.553990880006
2022-10-09,15:10:53.000,282,11047788,-795,0,1665328252,13041.085528019998,153.12324572999933,54475.62386208001
2022-10-09,15:10:54.000,282,11047781,-795,0,1665328253,13041.173100049993,153.39816180000344,54475.67975904
2022-10-09,15:10:55.000,282,11047798,-795,0,1665328254,13041.152891119993,153.82815873000072,54475.68674616
2022-10-09,15:10:56.000,282,11047831,-795,0,1665328255,13041.112473259993,154.58946477000427,54475.58193936
2022-10-09,15:10:57.000,282,11047808,-795,0,1665328256,13041.280881009989,154.98421605000476,54475.93129536001
2022-10-09,15:10:58.000,282,11047777,-795,0,1665328257,13041.267408389998,154.9489704000007,54475.98020520001
2022-10-09,15:10:59.000,282,11047812,-795,0,1665328258,13041.132682189993,154.82208605999767,54475.97321808
2022-10-09,15:11:00.000,282,11047775,-795,0,1665328259,13040.977747060002,154.67405433000386,54476.057063520006
2022-10-09,15:11:01.000,282,11047766,-795,0,1665328260,13040.69482204,154.3920891300004,54476.09199912
2022-10-09,15:11:02.000,282,11047781,-795,0,1665328261,13040.49273274,153.7153726500037,54476.14090896
2022-10-09,15:11:03.000,282,11047755,-795,0,1665328262,13040.34453391999,153.03865616999974,54476.14090896
2022-10-09,15:11:04.000,282,11047808,-795,0,1665328263,13040.22328033999,152.6650522800046,54476.25270288
2022-10-09,15:11:05.000,282,11047778,-795,0,1665328264,13040.337797609995,152.38308708000113,54476.36449680001
2022-10-09,15:11:06.000,282,11047780,-795,0,1665328265,13040.59377739,152.0235814500047,54476.273664240005
2022-10-09,15:11:07.000,282,11047759,-795,0,1665328266,13040.688085729991,151.67112495000038,54476.21776728001
2022-10-09,15:11:08.000,282,11047746,-795,0,1665328267,13040.640931559996,151.4878475700025,54475.95924384001
2022-10-09,15:11:09.000,282,11047820,-795,0,1665328268,13040.728503589991,151.4032580100029,54476.008153680006
2022-10-09,15:11:10.000,282,11047783,-795,0,1665328269,13040.782394069996,151.48079844000313,54476.008153680006
2022-10-09,15:11:11.000,282,11047762,-795,0,1665328270,13040.775657760001,151.72751799000253,54476.008153680006
2022-10-09,15:11:12.000,282,11047766,-795,0,1665328271,13040.721767279996,151.54424061000464,54475.82648856
2022-10-09,15:11:13.000,282,11047826,-795,0,1665328272,13040.647667869991,151.41735627000162,54475.889372640006
2022-10-09,15:11:14.000,282,11047780,-795,0,1665328273,13040.55335953,151.3045701900046,54475.889372640006
2022-10-09,15:11:15.000,282,11047845,-795,0,1665328274,13040.398424399995,151.1917841100003,54475.889372640006
2022-10-09,15:11:16.000,282,11047751,-795,0,1665328275,13040.32432498999,151.06489977000456,54475.89635976
2022-10-09,15:11:17.000,282,11047824,-795,0,1665328276,13040.317588679995,151.06489977000456,54475.79155296001
2022-10-09,15:11:18.000,282,11047778,-795,0,1665328277,13040.28390712999,151.07194890000392,54475.85443704
2022-10-09,15:11:19.000,282,11047787,-795,0,1665328278,13040.230016649999,151.21293149999838,54475.938282480005
2022-10-09,15:11:20.000,282,11047752,-795,0,1665328279,13039.913410079993,151.18473498000094,54475.84744992
2022-10-09,15:11:21.000,282,11047797,-795,0,1665328280,13039.576594580001,150.97326107999834,54475.889372640006
2022-10-09,15:11:22.000,282,11047766,-795,0,1665328281,13039.22630645999,150.91686804000346,54475.78456584
2022-10-09,15:11:23.000,282,11047847,-795,0,1665328282,13039.0511624,150.81113108999853,54475.65879768
2022-10-09,15:11:24.000,282,11047749,-795,0,1665328283,13038.862545719989,150.6490010999987,54475.68674616
2022-10-09,15:11:25.000,282,11047799,-795,0,1665328284,13038.505521289997,150.47982197999954,54475.672771920006
2022-10-09,15:11:26.000,282,11047778,-795,0,1665328285,13038.04745220999,150.52916589000233,54475.56796512
2022-10-09,15:11:27.000,282,11047795,-795,0,1665328286,13037.717373019994,150.82522935000452,54475.49809392001
2022-10-09,15:11:28.000,282,11047779,-795,0,1665328287,13037.80494504999,151.02260499000113,54475.2814932
2022-10-09,15:11:29.000,282,11047793,-795,0,1665328288,13037.84536290999,151.1917841100003,54475.337390160006
2022-10-09,15:11:30.000,282,11047785,-795,0,1665328289,13037.697164089994,151.17063672000222,54475.28848032001
2022-10-09,15:11:31.000,282,11047836,-795,0,1665328290,13037.481602170003,151.19883323999966,54475.12078944001
2022-10-09,15:11:32.000,282,11047701,-795,0,1665328291,13037.205413459997,151.3398158400014,54475.05790536
2022-10-09,15:11:33.000,282,11047735,-795,0,1665328292,13036.88880688999,151.41030714000226,54475.07886672
2022-10-09,15:11:34.000,282,11047817,-795,0,1665328293,13036.498100909994,151.38915975000418,54475.22559624
2022-10-09,15:11:35.000,282,11047773,-795,0,1665328294,13036.013086589992,151.093096290002,54475.23957048001
2022-10-09,15:11:36.000,282,11047765,-795,0,1665328295,13035.48765440999,150.9803102099977,54475.218609120006
2022-10-09,15:11:37.000,282,11047771,-795,0,1665328296,13035.319246659994,151.11424368000007,54475.25354472
2022-10-09,15:11:38.000,282,11047764,-795,0,1665328297,13035.238410939994,151.1917841100003,54475.42822272001
2022-10-09,15:11:39.000,282,11047803,-795,0,1665328298,13035.083475809988,151.31866845000332,54475.35835152001
2022-10-09,15:11:40.000,282,11047789,-795,0,1665328299,13035.164311529988,151.3398158400014,54475.365338640004
2022-10-09,15:11:41.000,282,11047804,-795,0,1665328300,13035.130629979998,151.38211062000482,54475.44219696
2022-10-09,15:11:42.000,282,11047817,-795,0,1665328301,13034.989167469997,151.67817407999974,54475.3513644
2022-10-09,15:11:43.000,282,11047784,-795,0,1665328302,13034.800550790002,151.7134197300038,54475.37232576
2022-10-09,15:11:44.000,282,11047761,-795,0,1665328303,13034.5378347,151.45260191999841,54475.52604240001
2022-10-09,15:11:45.000,282,11047796,-795,0,1665328304,13034.24817336999,151.05785063999792,54475.58892648
2022-10-09,15:11:46.000,282,11047785,-795,0,1665328305,13033.931566799998,150.6983450100015,54475.60988784
2022-10-09,15:11:47.000,282,11047835,-795,0,1665328306,13033.817049529993,150.42342894000467,54475.52604240001
2022-10-09,15:11:48.000,282,11047766,-795,0,1665328307,13033.635169159992,150.21900417000143,54475.58193936
2022-10-09,15:11:49.000,282,11047718,-795,0,1665328308,13033.534124509992,150.29654460000165,54475.58193936
2022-10-09,15:11:50.000,282,11047773,-795,0,1665328309,13033.776631669993,150.3881832900006,54475.59591360001
2022-10-09,15:11:51.000,282,11047791,-795,0,1665328310,13033.897885249993,150.22605330000079,54475.560978
2022-10-09,15:11:52.000,282,11047796,-795,0,1665328311,13033.783367980002,150.16261112999928,54475.54700376001
2022-10-09,15:11:53.000,282,11047800,-795,0,1665328312,13033.843994770003,150.37408503000188,54475.45617120001
2022-10-09,15:11:54.000,282,11047807,-795,0,1665328313,13033.945039419988,150.40228154999932,54475.59591360001
2022-10-09,15:11:55.000,282,11047821,-795,0,1665328314,13033.985457279989,150.39523241999996,54475.484119680004
2022-10-09,15:11:56.000,282,11047802,-795,0,1665328315,13033.938303109993,150.27539721000358,54475.54700376001
2022-10-09,15:11:57.000,282,11047796,-795,0,1665328316,13033.897885249993,150.31769198999973,54475.2814932
2022-10-09,15:11:58.000,282,11047784,-795,0,1665328317,13033.864203699988,150.40933067999867,54475.34437728
2022-10-09,15:11:59.000,282,11047818,-795,0,1665328318,13034.039347759994,150.50801850000425,54475.44918408
2022-10-09,15:12:00.000,282,11047785,-795,0,1665328319,13034.32900908999,150.55736240999977,54475.484119680004
2022-10-09,15:12:01.000,282,11047798,-795,0,1665328320,13034.49068052999,150.7335906599983,54475.57495224001
2022-10-09,15:12:02.000,282,11047807,-795,0,1665328321,13034.800550790002,151.1071945500007,54475.54001664
2022-10-09,15:12:03.000,282,11047771,-795,0,1665328322,13035.022849020002,151.17768585000158,54475.484119680004
2022-10-09,15:12:04.000,282,11047767,-795,0,1665328323,13035.305774039989,151.14244020000478,54475.60988784
2022-10-09,15:12:05.000,282,11047795,-795,0,1665328324,13035.54828119999,151.1283419399988,54475.59591360001
2022-10-09,15:12:06.000,282,11047785,-795,0,1665328325,13035.824469909996,151.1565384600035,54475.67975904
2022-10-09,15:12:07.000,282,11047792,-795,0,1665328326,13035.992877659992,151.1071945500007,54475.58892648
2022-10-09,15:12:08.000,282,11047784,-795,0,1665328327,13035.952459799992,151.08604716000264,54475.602900720005
2022-10-09,15:12:09.000,282,11047770,-795,0,1665328328,13035.891833009991,151.17063672000222,54475.52604240001
2022-10-09,15:12:10.000,282,11047808,-795,0,1665328329,13035.986141349997,151.2552262800018,54475.77757872
2022-10-09,15:12:11.000,282,11047832,-795,0,1665328330,13036.228648509998,151.41735627000162,54475.82648856
2022-10-09,15:12:12.000,282,11047781,-795,0,1665328331,13036.538518769994,151.67817407999974,54475.68674616
2022-10-09,15:12:13.000,282,11047766,-795,0,1665328332,13036.65303604,151.84030406999955,54475.74963024
2022-10-09,15:12:14.000,282,11047788,-795,0,1665328333,13036.82818009999,152.13636753000173,54475.84744992
2022-10-09,15:12:15.000,282,11047813,-795,0,1665328334,13036.93596106,152.38308708000113,54475.83347568001
2022-10-09,15:12:16.000,282,11047793,-795,0,1665328335,13037.164995599996,152.4888240299988,54475.8055272
2022-10-09,15:12:17.000,282,11047803,-795,0,1665328336,13037.495074789993,152.5522662000003,54475.91033400001
2022-10-09,15:12:18.000,282,11047805,-795,0,1665328337,13037.798208739994,152.62275750000117,54476.04308928
2022-10-09,15:12:19.000,282,11047802,-795,0,1665328338,13037.9733528,152.58046271999774,54476.02911504001
2022-10-09,15:12:20.000,282,11047763,-795,0,1665328339,13038.14849685999,152.5522662000003,54475.96623096
2022-10-09,15:12:21.000,282,11047807,-795,0,1665328340,13038.330377229991,152.5522662000003,54475.8753984
2022-10-09,15:12:22.000,282,11047810,-795,0,1665328341,13038.700874280003,152.67210141000396,54475.97321808
2022-10-09,15:12:23.000,282,11047791,-795,0,1665328342,13038.943381439989,152.8624279200012,54476.02911504001
2022-10-09,15:12:24.000,282,11047807,-795,0,1665328343,13039.259988009995,152.83423140000377,54476.1898188
2022-10-09,15:12:25.000,282,11047790,-795,0,1665328344,13039.643957679997,152.6157083700018,54476.21776728001
2022-10-09,15:12:26.000,282,11047816,-795,0,1665328345,13040.162653549989,152.44652925000264,54476.48327784001
2022-10-09,15:12:27.000,282,11047788,-795,0,1665328346,13040.47252381,152.29849752000155,54476.4693036
2022-10-09,15:12:28.000,282,11047808,-795,0,1665328347,13040.883438719997,152.15046579000045,54476.490264960004
2022-10-09,15:12:29.000,282,11047795,-795,0,1665328348,13041.018164920002,152.06587623000087,54476.392445280006
2022-10-09,15:12:30.000,282,11047770,-795,0,1665328349,13041.307826249998,152.3407922999977,54476.58109752001
2022-10-09,15:12:31.000,282,11047836,-795,0,1665328350,13041.50991555,152.5029222900048,54476.68590432
2022-10-09,15:12:32.000,282,11047797,-795,0,1665328351,13041.50317923999,152.453578380002,54476.65096872001
2022-10-09,15:12:33.000,282,11047805,-795,0,1665328352,13041.6109602,152.2914483900022,54476.81865960001
2022-10-09,15:12:34.000,282,11047805,-795,0,1665328353,13041.65137806,152.12226927000302,54476.93045352
2022-10-09,15:12:35.000,282,11047799,-795,0,1665328354,13041.48297030999,152.00243405999936,54476.97936336
2022-10-09,15:12:36.000,282,11047770,-795,0,1665328355,13041.55033341,152.18571144000452,54477.0981444
2022-10-09,15:12:37.000,282,11047791,-795,0,1665328356,13041.799576879996,152.4042344699992,54477.07718304
2022-10-09,15:12:38.000,282,11047817,-795,0,1665328357,13042.089238209992,152.70734706000076,54477.26583528
2022-10-09,15:12:39.000,282,11047818,-795,0,1665328358,13042.358690609988,153.0457052999991,54477.307758
2022-10-09,15:12:40.000,282,11047806,-795,0,1665328359,13042.76960552,153.20078615999955,54477.47544888
2022-10-09,15:12:41.000,282,11047767,-795,0,1665328360,13043.200729359996,153.16554051000276,54477.664101120004
2022-10-09,15:12:42.000,282,11047763,-795,0,1665328361,13043.503863309998,153.0950492100019,54477.82480488001
2022-10-09,15:12:43.000,282,11047762,-795,0,1665328362,13043.726161539998,153.03865616999974,54477.87371472001
2022-10-09,15:12:44.000,282,11047750,-795,0,1665328363,13043.94845977,152.9470174800008,54477.99249576001
2022-10-09,15:12:45.000,282,11047846,-795,0,1665328364,13043.995613939995,152.86947705000057,54478.048392720004
2022-10-09,15:12:46.000,282,11047800,-795,0,1665328365,13043.9686687,152.71439619000012,54478.09031544001
2022-10-09,15:12:47.000,282,11047783,-795,0,1665328366,13044.056240729995,152.65800314999797,54478.0763412
2022-10-09,15:12:48.000,282,11047832,-795,0,1665328367,13044.170758,152.72144531999948,54478.17416088
2022-10-09,15:12:49.000,282,11047767,-795,0,1665328368,13044.426737779992,153.08095095000317,54478.26499344
2022-10-09,15:12:50.000,282,11047825,-795,0,1665328369,13044.729871729993,153.44750570999895,54478.54447824001
2022-10-09,15:12:51.000,282,11047752,-795,0,1665328370,13044.743344349998,153.51094788000046,54478.58640096
2022-10-09,15:12:52.000,282,11047823,-795,0,1665328371,13045.033005679994,153.46160396999767,54478.66325928001
2022-10-09,15:12:53.000,282,11047843,-795,0,1665328372,13045.16773188,153.4052109300028,54478.68422064001
2022-10-09,15:12:54.000,282,11047815,-795,0,1665328373,13045.30245807999,153.43340745000023,54478.87986000001
2022-10-09,15:12:55.000,282,11047809,-795,0,1665328374,13045.43044797,153.48275136000302,54478.94973120001
2022-10-09,15:12:56.000,282,11047797,-795,0,1665328375,13045.55170155,153.94799394000438,54479.08248648
2022-10-09,15:12:57.000,282,11047791,-795,0,1665328376,13045.908725979993,154.6529069399985,54479.20825464
2022-10-09,15:12:58.000,282,11047833,-795,0,1665328377,13046.191650999994,154.97011778999877,54479.292100080005
2022-10-09,15:12:59.000,282,11047768,-795,0,1665328378,13046.595829599995,155.13224777999858,54479.3689584
2022-10-09,15:13:00.000,282,11047780,-795,0,1665328379,13046.919172479997,155.2097882099988,54479.578572000006
2022-10-09,15:13:01.000,282,11047790,-795,0,1665328380,13047.033689750002,155.15339517000393,54479.71132728
2022-10-09,15:13:02.000,282,11047804,-795,0,1665328381,13047.141470709998,155.05470734999835,54479.70434016
2022-10-09,15:13:03.000,282,11047799,-795,0,1665328382,13047.336823699989,154.92077388000325,54479.71831440001
2022-10-09,15:13:04.000,282,11047776,-795,0,1665328383,13047.633221339995,154.92077388000325,54479.927928
2022-10-09,15:13:05.000,282,11047822,-795,0,1665328384,13047.97003684,154.93487214000197,54479.913953760006
2022-10-09,15:13:06.000,282,11047814,-795,0,1665328385,13048.098026729996,154.87142997000046,54479.9977992
2022-10-09,15:13:07.000,282,11047776,-795,0,1665328386,13048.232752930002,154.79388954000024,54479.95587648001
2022-10-09,15:13:08.000,282,11047783,-795,0,1665328387,13048.407896989993,154.72339823999937,54480.11658024
2022-10-09,15:13:09.000,282,11047794,-795,0,1665328388,13048.428105919993,154.6176612900017,54480.12356736001
2022-10-09,15:13:10.000,282,11047820,-795,0,1665328389,13048.508941639993,154.54012086000148,54480.081644640006
2022-10-09,15:13:11.000,282,11047805,-795,0,1665328390,13048.90638393,154.42733478000446,54480.20042568001
2022-10-09,15:13:12.000,282,11047793,-795,0,1665328391,13049.0882643,154.44848217000253,54480.20042568001
2022-10-09,15:13:13.000,282,11047810,-795,0,1665328392,13049.283617289992,154.44143304000318,54480.15850296
2022-10-09,15:13:14.000,282,11047834,-795,0,1665328393,13049.452025040002,154.54012086000148,54480.24234840001
2022-10-09,15:13:15.000,282,11047797,-795,0,1665328394,13049.600223859998,154.7022508500013,54480.21439992
2022-10-09,15:13:16.000,282,11047760,-795,0,1665328395,13049.714741129988,154.69520172000193,54480.228374160004
2022-10-09,15:13:17.000,282,11047792,-795,0,1665328396,13049.667586959993,154.51192434000404,54480.2074128
2022-10-09,15:13:18.000,282,11047803,-795,0,1665328397,13049.721477439998,154.5189734700034,54480.26330976
2022-10-09,15:13:19.000,282,11047807,-795,0,1665328398,13049.802313159998,154.53307173000212,54480.28427112
2022-10-09,15:13:20.000,282,11047833,-795,0,1665328399,13049.761895299998,154.50487521000468,54480.35414232
2022-10-09,15:13:21.000,282,11047828,-795,0,1665328400,13049.930303049994,154.44848217000253,54480.36112944001
2022-10-09,15:13:22.000,282,11047789,-795,0,1665328401,13049.990929839994,154.30045044000144,54480.27029688001
2022-10-09,15:13:23.000,282,11047795,-795,0,1665328402,13049.950511979994,154.258155659998,54480.18645144
2022-10-09,15:13:24.000,282,11047819,-795,0,1665328403,13050.112183419995,154.61061216000235,54480.249335520006
2022-10-09,15:13:25.000,282,11047819,-795,0,1665328404,13050.314272719996,154.90667562000453,54480.16549008
2022-10-09,15:13:26.000,282,11047794,-795,0,1665328405,13050.354690579996,155.047658219999,54480.15850296
2022-10-09,15:13:27.000,282,11047822,-795,0,1665328406,13050.30080009999,155.02651083000092,54480.081644640006
2022-10-09,15:13:28.000,282,11047811,-795,0,1665328407,13050.26711855,154.9137247500039,54480.0676704
2022-10-09,15:13:29.000,282,11047768,-795,0,1665328408,13050.462471539991,154.6670052000045,54480.2074128
2022-10-09,15:13:30.000,282,11047772,-795,0,1665328409,13050.583725119992,154.4555313000019,54480.17247720001
2022-10-09,15:13:31.000,282,11047782,-795,0,1665328410,13050.401844749991,154.32864695999888,54480.04670904
2022-10-09,15:13:32.000,282,11047759,-795,0,1665328411,13049.923566739999,154.22291001000121,54479.87203104
2022-10-09,15:13:33.000,282,11047787,-795,0,1665328412,13049.721477439998,153.98323959000118,54479.78119848
2022-10-09,15:13:34.000,282,11047793,-795,0,1665328413,13049.701268509998,153.77881481999793,54479.746262880006
2022-10-09,15:13:35.000,282,11047824,-795,0,1665328414,13049.728213749993,153.80701134000265,54479.676391680005
2022-10-09,15:13:36.000,282,11047837,-795,0,1665328415,13049.553069690002,153.63078309000412,54479.59254624
2022-10-09,15:13:37.000,282,11047800,-795,0,1665328416,13049.384661939992,153.37701440999808,54479.63446896
2022-10-09,15:13:38.000,282,11047785,-795,0,1665328417,13049.263408359991,153.08800008000253,54479.71132728
2022-10-09,15:13:39.000,282,11047777,-795,0,1665328418,13049.142154779991,152.90472270000464,54479.57158488001
2022-10-09,15:13:40.000,282,11047833,-795,0,1665328419,13049.06131905999,152.7355435799982,54479.52267504001
2022-10-09,15:13:41.000,282,11047812,-795,0,1665328420,13048.91985654999,152.72849444999883,54479.410881120006
2022-10-09,15:13:42.000,282,11047814,-795,0,1665328421,13048.98721965,152.70734706000076,54479.26415160001
2022-10-09,15:13:43.000,282,11047809,-795,0,1665328422,13048.98721965,152.72849444999883,54479.10344784
2022-10-09,15:13:44.000,282,11047776,-795,0,1665328423,13049.155627399996,152.87652617999993,54479.09646072001
2022-10-09,15:13:45.000,282,11047791,-795,0,1665328424,13049.216254189996,152.82013313999778,54479.075499360006
2022-10-09,15:13:46.000,282,11047795,-795,0,1665328425,13049.08152798999,152.7637401000029,54479.01960240001
2022-10-09,15:13:47.000,282,11047821,-795,0,1665328426,13048.94680179,152.7002979300014,54478.886847120004
2022-10-09,15:13:48.000,282,11047775,-795,0,1665328427,13048.731239869994,152.5029222900048,54478.7750532
2022-10-09,15:13:49.000,282,11047808,-795,0,1665328428,13048.542623189998,152.31964490999962,54478.670246400005
2022-10-09,15:13:50.000,282,11047777,-795,0,1665328429,13048.333797580002,152.2068588300026,54478.68422064001
2022-10-09,15:13:51.000,282,11047803,-795,0,1665328430,13047.976773149996,152.17161317999853,54478.62832368
2022-10-09,15:13:52.000,282,11047794,-795,0,1665328431,13047.72079336999,152.03063058000407,54478.502555520005
2022-10-09,15:13:53.000,282,11047801,-795,0,1665328432,13047.633221339995,152.00948318999872,54478.4606328
2022-10-09,15:13:54.000,282,11047775,-795,0,1665328433,13047.653430269995,152.19276057000388,54478.59338808001
2022-10-09,15:13:55.000,282,11047836,-795,0,1665328434,13047.70732075,152.33374316999834,54478.51652976001
2022-10-09,15:13:56.000,282,11047776,-795,0,1665328435,13047.8083654,152.3407922999977,54478.71216912001
2022-10-09,15:13:57.000,282,11047797,-795,0,1665328436,13047.983509459991,152.17161317999853,54478.740117600006
2022-10-09,15:13:58.000,282,11047774,-795,0,1665328437,13048.003718389991,151.8473531999989,54478.68422064001
2022-10-09,15:13:59.000,282,11047759,-795,0,1665328438,13047.895937429996,151.60768277999887,54478.719156240004
2022-10-09,15:14:00.000,282,11047801,-795,0,1665328439,13047.653430269995,151.31866845000332,54478.93575696
2022-10-09,15:14:01.000,282,11047802,-795,0,1665328440,13047.168415949993,151.12129280999943,54478.92178272
2022-10-09,15:14:02.000,282,11047822,-795,0,1665328441,13046.851809380001,150.96621194999898,54478.83095016001
2022-10-09,15:14:03.000,282,11047804,-795,0,1665328442,13046.676665319996,151.10014542000135,54478.64928504
2022-10-09,15:14:04.000,282,11047839,-795,0,1665328443,13046.575620669995,150.98735934000433,54478.56543960001
2022-10-09,15:14:05.000,282,11047793,-795,0,1665328444,13046.40721292,150.95916281999962,54478.53749112
2022-10-09,15:14:06.000,282,11047779,-795,0,1665328445,13046.144496829998,150.88867151999875,54478.453645680005
2022-10-09,15:14:07.000,282,11047786,-795,0,1665328446,13045.996298010003,150.88867151999875,54478.34185176
2022-10-09,15:14:08.000,282,11047785,-795,0,1665328447,13045.814417640002,151.16358759000286,54478.13922528001
2022-10-09,15:14:09.000,282,11047768,-795,0,1665328448,13045.53149262,151.19883323999966,54478.09031544001
2022-10-09,15:14:10.000,282,11047807,-795,0,1665328449,13045.18120449999,151.01555586000177,54478.118263920005
2022-10-09,15:14:11.000,282,11047753,-795,0,1665328450,13044.817443759988,150.88867151999875,54477.67807536001
2022-10-09,15:14:12.000,282,11047773,-795,0,1665328451,13044.669244939992,150.98735934000433,54477.72698520001
2022-10-09,15:14:13.000,282,11047777,-795,0,1665328452,13044.649036009992,150.9450645600009,54477.53833296001
2022-10-09,15:14:14.000,282,11047846,-795,0,1665328453,13044.521046119997,150.6983450100015,54477.496410240004
2022-10-09,15:14:15.000,282,11047800,-795,0,1665328454,13044.413265160001,150.34588851000444,54477.39160344001
2022-10-09,15:14:16.000,282,11047753,-795,0,1665328455,13044.298747889996,150.02162853000482,54477.0282732
2022-10-09,15:14:17.000,282,11047809,-795,0,1665328456,13044.20443954999,149.57753334000154,54477.02128608
2022-10-09,15:14:18.000,282,11047808,-795,0,1665328457,13044.22464847999,149.16163467000297,54476.95141488
2022-10-09,15:14:19.000,282,11047766,-795,0,1665328458,13044.19096693,148.95016077000037,54476.80468536
2022-10-09,15:14:20.000,282,11047773,-795,0,1665328459,13044.096658589995,148.7950799099999,54476.59507176
2022-10-09,15:14:21.000,282,11047778,-795,0,1665328460,13044.06971335,148.54836036000052,54476.44834224
2022-10-09,15:14:22.000,282,11047775,-795,0,1665328461,13044.15054907,148.42147602000477,54476.31558696001
2022-10-09,15:14:23.000,282,11047771,-795,0,1665328462,13044.298747889996,148.34393559000455,54476.09898624001
2022-10-09,15:14:24.000,282,11047798,-795,0,1665328463,13044.298747889996,148.13246169000195,54476.05007640001
2022-10-09,15:14:25.000,282,11047822,-795,0,1665328464,13044.473891950001,147.98442996000085,54476.09199912
2022-10-09,15:14:26.000,282,11047789,-795,0,1665328465,13044.682717559997,147.83639822999976,54476.02212792
2022-10-09,15:14:27.000,282,11047800,-795,0,1665328466,13044.884806859998,147.75885779999953,54475.91033400001
2022-10-09,15:14:28.000,282,11047811,-795,0,1665328467,13045.134050329994,147.77295605999825,54475.74963024
2022-10-09,15:14:29.000,282,11047787,-795,0,1665328468,13045.154259259994,147.97033170000213,54475.64482344001
2022-10-09,15:14:30.000,282,11047767,-795,0,1665328469,13045.10036877999,148.01967560999765,54475.58193936
2022-10-09,15:14:31.000,282,11047814,-795,0,1665328470,13044.824180069998,148.15360908000002,54475.40027424
2022-10-09,15:14:32.000,282,11047761,-795,0,1665328471,13044.628827079992,148.25229689999833,54475.316428800004
2022-10-09,15:14:33.000,282,11047775,-795,0,1665328472,13044.446946709992,148.37213211000198,54475.34437728
2022-10-09,15:14:34.000,282,11047769,-795,0,1665328473,13044.339165749996,148.4496725400022,54475.28848032001
2022-10-09,15:14:35.000,282,11047794,-795,0,1665328474,13044.170758,148.52016384000308,54475.18367352
2022-10-09,15:14:36.000,282,11047764,-795,0,1665328475,13044.116867519995,148.7175394799997,54475.21162200001
2022-10-09,15:14:37.000,282,11047825,-795,0,1665328476,13043.934987149994,148.7950799099999,54475.00899552
2022-10-09,15:14:38.000,282,11047752,-795,0,1665328477,13043.705952609998,148.91491512000357,54474.932137200005
2022-10-09,15:14:39.000,282,11047793,-795,0,1665328478,13043.517335930002,148.95016077000037,54474.85527888001
2022-10-09,15:14:40.000,282,11047815,-795,0,1665328479,13043.396082350002,148.99950468000316,54474.8972016
2022-10-09,15:14:41.000,282,11047795,-795,0,1665328480,13043.160311499996,149.01360294000187,54474.77143344
2022-10-09,15:14:42.000,282,11047816,-795,0,1665328481,13042.99190375,148.9078659900042,54474.645665280004
2022-10-09,15:14:43.000,282,11047784,-795,0,1665328482,13042.72245134999,148.91491512000357,54474.46400016
2022-10-09,15:14:44.000,282,11047714,-795,0,1665328483,13042.432790019993,149.0417994599993,54474.4430388
2022-10-09,15:14:45.000,282,11047824,-795,0,1665328484,13042.244173339997,149.1404872800049,54474.25438656001
2022-10-09,15:14:46.000,282,11047772,-795,0,1665328485,13042.345217989998,149.28146987999935,54474.28233504001
2022-10-09,15:14:47.000,282,11047782,-795,0,1665328486,13042.452998949993,149.3378629200015,54474.044772960006
2022-10-09,15:14:48.000,282,11047805,-795,0,1665328487,13042.614670389994,149.23212597000384,54473.877082080005
2022-10-09,15:14:49.000,282,11047809,-795,0,1665328488,13042.796550759995,149.2391751000032,54473.83515936
2022-10-09,15:14:50.000,282,11047840,-795,0,1665328489,13043.03232161,149.42245248000108,54473.828172240006
2022-10-09,15:14:51.000,282,11047836,-795,0,1665328490,13043.11315733,149.60572985999897,54473.66746848
2022-10-09,15:14:52.000,282,11047817,-795,0,1665328491,13043.11315733,149.60572985999897,54473.45785488
2022-10-09,15:14:53.000,282,11047778,-795,0,1665328492,13043.416291280002,149.69736854999792,54473.44388064001
2022-10-09,15:14:54.000,282,11047776,-795,0,1665328493,13043.806997259999,150.00753026999882,54473.4299064
2022-10-09,15:14:55.000,282,11047788,-795,0,1665328494,13044.258330029996,150.34588851000444,54473.3600352
2022-10-09,15:14:56.000,282,11047749,-795,0,1665328495,13044.568200289992,150.5150676300036,54473.325099600006
2022-10-09,15:14:57.000,282,11047783,-795,0,1665328496,13045.006060439999,150.4375272000034,54473.41593216001
2022-10-09,15:14:58.000,282,11047798,-795,0,1665328497,13045.51128369,150.2401515599995,54473.590610160005
2022-10-09,15:14:59.000,282,11047780,-795,0,1665328498,13045.955880150002,150.11326722000376,54473.639520000004
2022-10-09,15:15:00.000,282,11047782,-795,0,1665328499,13046.306168269999,149.96523549000267,54473.66746848
2022-10-09,15:15:01.000,282,11047837,-795,0,1665328500,13046.696874249996,149.82425289000093,54473.758301040005
2022-10-09,15:15:02.000,282,11047765,-715,0,1665328501,13047.127998089993,149.98638288000075,54473.7443268
2022-10-09,15:15:03.000,282,11047774,-795,0,1665328502,13047.410923109994,149.86654767000437,54473.68144272001
2022-10-09,15:15:04.000,282,11047801,-795,0,1665328503,13047.76121122999,149.77490897999814,54473.89105632
2022-10-09,15:15:05.000,282,11047804,-795,0,1665328504,13048.098026729996,149.60572985999897,54473.93996616
2022-10-09,15:15:06.000,282,11047791,-795,0,1665328505,13048.508941639993,149.51409117000003,54473.96092752
2022-10-09,15:15:07.000,282,11047796,-795,0,1665328506,13048.91985654999,149.47179639000387,54474.044772960006
2022-10-09,15:15:08.000,282,11047802,-795,0,1665328507,13049.202781569991,149.26032249000127,54474.01682448001
2022-10-09,15:15:09.000,282,11047794,-795,0,1665328508,13049.519388139997,148.9783572899978,54474.07970856
2022-10-09,15:15:10.000,282,11047804,-795,0,1665328509,13049.910094119994,148.6963920900016,54474.163554000006
2022-10-09,15:15:11.000,282,11047767,-795,0,1665328510,13050.19975544999,148.49196731999837,54474.24041232
2022-10-09,15:15:12.000,282,11047787,-795,0,1665328511,13050.30753641,148.29459168000176,54473.91900480001
2022-10-09,15:15:13.000,282,11047779,-795,0,1665328512,13050.543307259992,148.1395108200013,54474.23342520001
2022-10-09,15:15:14.000,282,11047806,-795,0,1665328513,13050.806023349993,147.94918431000406,54474.41509032
2022-10-09,15:15:15.000,282,11047752,-795,0,1665328514,13050.940749549998,147.84344735999912,54474.57579408
2022-10-09,15:15:16.000,282,11047793,-795,0,1665328515,13051.088948369994,147.78705432000424,54474.477974400004
2022-10-09,15:15:17.000,282,11047814,-795,0,1665328516,13051.001376339998,147.80115258000296,54474.4430388
2022-10-09,15:15:18.000,282,11047762,-795,0,1665328517,13050.934013239988,147.8927912700019,54474.547845600006
2022-10-09,15:15:19.000,282,11047788,-795,0,1665328518,13050.846441209993,147.92098778999934,54474.715536480006
2022-10-09,15:15:20.000,282,11047796,-795,0,1665328519,13050.907067999993,147.9914790900002,54474.70854936001
2022-10-09,15:15:21.000,282,11047808,-795,0,1665328520,13050.718451319997,147.9280369199987,54474.862266000004
2022-10-09,15:15:22.000,282,11047768,-795,0,1665328521,13050.529834640001,147.8293491000004,54474.74348496
2022-10-09,15:15:23.000,282,11047803,-795,0,1665328522,13050.401844749991,147.97033170000213,54474.74348496
2022-10-09,15:15:24.000,282,11047771,-795,0,1665328523,13050.40858106,148.27344429000368,54474.764446320005
2022-10-09,15:15:25.000,282,11047802,-795,0,1665328524,13050.502889399992,148.5836060100046,54474.813356160004
2022-10-09,15:15:26.000,282,11047821,-795,0,1665328525,13050.422053679991,148.75278513000376,54474.86925312
2022-10-09,15:15:27.000,282,11047827,-795,0,1665328526,13050.24017330999,149.01360294000187,54474.78540768001
2022-10-09,15:15:28.000,282,11047769,-795,0,1665328527,13050.20649176,149.21802770999784,54474.84829176
2022-10-09,15:15:29.000,282,11047797,-795,0,1665328528,13050.04482032,149.27442075,54474.93912432
2022-10-09,15:15:30.000,282,11047770,-795,0,1665328529,13049.910094119994,149.2532733600019,54475.07187960001
2022-10-09,15:15:31.000,282,11047779,-795,0,1665328530,13049.674323269988,149.31671553000342,54475.07187960001
2022-10-09,15:15:32.000,282,11047802,-795,0,1665328531,13049.418343489997,149.4999929100013,54474.96008568
2022-10-09,15:15:33.000,282,11047771,-795,0,1665328532,13049.216254189996,149.71851594000327,54475.036944
2022-10-09,15:15:34.000,282,11047804,-795,0,1665328533,13049.12194584999,149.88064593000308,54475.1068152
2022-10-09,15:15:35.000,282,11047773,-795,0,1665328534,13049.00069226999,150.0427759200029,54475.1068152
2022-10-09,15:15:36.000,282,11047824,-795,0,1665328535,13049.074791679996,150.31769198999973,54475.23258336
2022-10-09,15:15:37.000,282,11047841,-795,0,1665328536,13049.04784644,150.65605022999807,54475.1766864
2022-10-09,15:15:38.000,282,11047783,-795,0,1665328537,13049.297089909996,150.9944084700037,54475.23957048001
2022-10-09,15:15:39.000,282,11047833,-795,0,1665328538,13049.499179209997,151.18473498000094,54475.316428800004
2022-10-09,15:15:40.000,282,11047774,-795,0,1665328539,13049.923566739999,151.33276671000203,54475.29546744
2022-10-09,15:15:41.000,282,11047749,-795,0,1665328540,13050.314272719996,151.59358452000015,54475.30944168001
2022-10-09,15:15:42.000,282,11047779,-795,0,1665328541,13050.550043570001,151.7980092900034,54475.27450608
2022-10-09,15:15:43.000,282,11047774,-795,0,1665328542,13050.832968590003,152.0447288400028,54475.386300000006
2022-10-09,15:15:44.000,282,11047780,-795,0,1665328543,13051.075475749989,152.25620273999812,54475.44219696
2022-10-09,15:15:45.000,282,11047801,-795,0,1665328544,13051.62785317,152.58751185000438,54475.60988784
2022-10-09,15:15:46.000,282,11047782,-795,0,1665328545,13052.153285349988,152.79193662000034,54475.602900720005
2022-10-09,15:15:47.000,282,11047778,-795,0,1665328546,13052.80670742,152.91882096000336,54475.651810560004
2022-10-09,15:15:48.000,282,11047759,-795,0,1665328547,13053.392766389989,153.01750878000166,54475.72866888
2022-10-09,15:15:49.000,282,11047773,-795,0,1665328548,13054.140496799992,153.4052109300028,54475.81251432001
2022-10-09,15:15:50.000,282,11047787,-795,0,1665328549,13054.8814909,153.7506183000005,54475.93129536001
2022-10-09,15:15:51.000,282,11047832,-795,0,1665328550,13055.743738579993,154.15241871000035,54476.105973360005
2022-10-09,15:15:52.000,282,11047739,-795,0,1665328551,13056.3634791,154.31454870000016,54476.14090896
2022-10-09,15:15:53.000,282,11047792,-795,0,1665328552,13056.983219619993,154.1594678399997,54476.31558696001
2022-10-09,15:15:54.000,282,11047793,-795,0,1665328553,13057.468233939995,153.96914133000246,54476.441355120005
2022-10-09,15:15:55.000,282,11047782,-795,0,1665328554,13057.939775639992,154.13127132000227,54476.727827040006
2022-10-09,15:15:56.000,282,11047744,-795,0,1665328555,13058.59319770999,154.4696295600006,54477.00032472
2022-10-09,15:15:57.000,282,11047788,-795,0,1665328556,13059.320719189993,154.87847909999982,54477.181989840006
2022-10-09,15:15:58.000,282,11047767,-795,0,1665328557,13060.216648419992,154.9630686599994,54477.482436
2022-10-09,15:15:59.000,282,11047767,-795,0,1665328558,13060.99132406999,154.8643808400011,54477.75493368001
2022-10-09,15:16:00.000,282,11047789,-795,0,1665328559,13061.833362819998,154.93487214000197,54478.15319952
2022-10-09,15:16:01.000,282,11047809,-795,0,1665328560,13062.655192639992,155.0758547400037,54478.48159416
2022-10-09,15:16:02.000,282,11047746,-795,0,1665328561,13063.382714119994,155.09700213000178,54478.69120776001
2022-10-09,15:16:03.000,282,11047795,-795,0,1665328562,13063.807101649996,154.97716691999813,54478.907808480006
2022-10-09,15:16:04.000,282,11047731,-795,0,1665328563,13064.319061209993,154.68815259000257,54479.11043496
2022-10-09,15:16:05.000,282,11047772,-795,0,1665328564,13064.743448739995,154.3920891300004,54479.21524176001
2022-10-09,15:16:06.000,282,11047755,-795,0,1665328565,13065.511388079998,154.4061873899991,54479.45280384001
2022-10-09,15:16:07.000,282,11047735,-795,0,1665328566,13066.09071073999,154.5189734700034,54479.44581672
2022-10-09,15:16:08.000,282,11047830,-795,0,1665328567,13066.791286979998,154.6529069399985,54479.63446896
2022-10-09,15:16:09.000,282,11047818,-795,0,1665328568,13067.626589419997,154.63175955000042,54479.93491512001
2022-10-09,15:16:10.000,282,11047750,-795,0,1665328569,13068.3541109,154.63880867999978,54480.0676704
2022-10-09,15:16:11.000,282,11047831,-795,0,1665328570,13069.021005590002,154.5189734700034,54480.26330976
2022-10-09,15:16:12.000,282,11047753,-795,0,1665328571,13069.55317408,154.30045044000144,54480.32619384
2022-10-09,15:16:13.000,282,11047841,-795,0,1665328572,13070.071869949992,154.22995914000057,54480.67554984001
2022-10-09,15:16:14.000,282,11047790,-795,0,1665328573,13070.388476519998,153.84225698999944,54480.74542104001
2022-10-09,15:16:15.000,282,11047813,-795,0,1665328574,13070.63098368,153.48980049000238,54480.94804752
2022-10-09,15:16:16.000,282,11047826,-795,0,1665328575,13070.70508308999,153.26422833000106,54481.19259672
2022-10-09,15:16:17.000,282,11047805,-795,0,1665328576,13070.78591880999,153.22898268000426,54481.39522320001
2022-10-09,15:16:18.000,282,11047772,-795,0,1665328577,13071.001480729996,153.10209834000125,54481.78650192
2022-10-09,15:16:19.000,282,11047745,-795,0,1665328578,13071.190097409992,152.8624279200012,54481.9891284
2022-10-09,15:16:20.000,282,11047729,-795,0,1665328579,13071.338296230002,152.60865924000245,54482.16380640001
2022-10-09,15:16:21.000,282,11047825,-795,0,1665328580,13071.331559919992,152.27735013000347,54482.35245864001
2022-10-09,15:16:22.000,282,11047776,-795,0,1665328581,13071.169888479992,151.96718841000256,54482.35245864001
2022-10-09,15:16:23.000,282,11047757,-795,0,1665328582,13071.203570029997,151.76981276999868,54482.527136640005
2022-10-09,15:16:24.000,282,11047761,-795,0,1665328583,13071.331559919992,151.66407582000102,54482.88347976001
2022-10-09,15:16:25.000,282,11047801,-795,0,1665328584,13071.398923020002,151.45965104999777,54483.05815776
2022-10-09,15:16:26.000,282,11047810,-795,0,1665328585,13071.351768849992,151.28342279999924,54483.23982288001
2022-10-09,15:16:27.000,282,11047758,-795,0,1665328586,13071.230515269992,151.07194890000392,54483.3516168
2022-10-09,15:16:28.000,282,11047719,-795,0,1665328587,13070.96779917999,150.90276978000475,54483.68001144
2022-10-09,15:16:29.000,282,11047807,-795,0,1665328588,13070.65119261,150.75473805000365,54483.68699856
2022-10-09,15:16:30.000,282,11047810,-795,0,1665328589,13070.354794969993,150.5996571900032,54484.02238032
2022-10-09,15:16:31.000,282,11047792,-795,0,1665328590,13069.842835409996,150.29654460000165,54484.204045440005
2022-10-09,15:16:32.000,282,11047771,-795,0,1665328591,13069.236567509994,149.9581863600033,54484.21103256
2022-10-09,15:16:33.000,282,11047762,-795,0,1665328592,13068.765025809997,149.7114668100039,54484.420646160004
2022-10-09,15:16:34.000,282,11047763,-795,0,1665328593,13068.27327518,149.47179639000387,54484.658208240005
2022-10-09,15:16:35.000,282,11047765,-795,0,1665328594,13067.660270970002,149.10524163000082,54484.67218248
2022-10-09,15:16:36.000,282,11047751,-795,0,1665328595,13066.885595319989,148.66819557000417,54484.776989280006
2022-10-09,15:16:37.000,282,11047800,-795,0,1665328596,13066.063765499995,148.25229689999833,54484.707118080005
2022-10-09,15:16:38.000,282,11047726,-795,0,1665328597,13065.450761289998,148.09016690999852,54484.81891200001
2022-10-09,15:16:39.000,282,11047791,-795,0,1665328598,13064.905120179996,147.72361215000274,54484.81192488
2022-10-09,15:16:40.000,282,11047791,-795,0,1665328599,13064.292115969998,147.20197652999923,54484.8538476
2022-10-09,15:16:41.000,282,11047791,-795,0,1665328600,13063.51744032,146.70148830000107,54484.86083472
2022-10-09,15:16:42.000,282,11047791,-795,0,1665328601,13062.634983709992,146.3208352799993,54484.79096352
2022-10-09,15:16:43.000,282,11047805,-795,0,1665328602,13061.779472339993,145.9260839999988,54484.707118080005
2022-10-09,15:16:44.000,282,11047798,-795,0,1665328603,13060.964378829995,145.40444838000258,54484.707118080005
2022-10-09,15:16:45.000,282,11047755,-795,0,1665328604,13060.270538899997,144.85461624000163,54484.588337040004
2022-10-09,15:16:46.000,282,11047821,-795,0,1665328605,13059.435236459998,144.3682262700022,54484.40667192
2022-10-09,15:16:47.000,282,11047783,-795,0,1665328606,13058.67403342999,144.16380149999895,54484.21103256
2022-10-09,15:16:48.000,282,11047703,-795,0,1665328607,13057.959984569992,144.08626106999873,54484.050328799996
2022-10-09,15:16:49.000,282,11047795,-795,0,1665328608,13057.407607149995,143.92413107999892,54483.82674096
2022-10-09,15:16:50.000,282,11047781,-795,0,1665328609,13056.693558289997,143.628067620004,54483.749882640004
2022-10-09,15:16:51.000,282,11047815,-795,0,1665328610,13055.966036809994,143.42364285000076,54483.51930768
2022-10-09,15:16:52.000,282,11047762,-795,0,1665328611,13055.13747067999,143.17692330000136,54483.16995168001
2022-10-09,15:16:53.000,282,11047760,-795,0,1665328612,13054.322377169992,142.78922115000023,54482.876492639996
2022-10-09,15:16:54.000,282,11047772,-795,0,1665328613,13053.507283659994,142.34512596000422,54482.68085328
2022-10-09,15:16:55.000,282,11047779,-795,0,1665328614,13052.927961000001,142.08430814999883,54482.37342000001
2022-10-09,15:16:56.000,282,11047797,-795,0,1665328615,13052.368847269994,141.88693251000223,54482.03803824001
2022-10-09,15:16:57.000,282,11047785,-795,0,1665328616,13051.910778190002,141.4498864499983,54481.77951480001
2022-10-09,15:16:58.000,282,11047776,-795,0,1665328617,13051.4459728,141.01284039000166,54481.6048368
2022-10-09,15:16:59.000,282,11047819,-795,0,1665328618,13050.873386449988,140.47710650999943,54481.33932624
2022-10-09,15:17:00.000,282,11047730,-795,0,1665328619,13050.34121795999,140.16694478999852,54480.99695736
2022-10-09,15:17:01.000,282,11047821,-795,0,1665328620,13049.809049469994,139.86383220000425,54480.59869152
2022-10-09,15:17:02.000,282,11047780,-795,0,1665328621,13049.196045259996,139.56776874000207,54480.1375416
2022-10-09,15:17:03.000,282,11047779,-795,0,1665328622,13048.886175,139.36334396999882,54479.83709544001
2022-10-09,15:17:04.000,282,11047770,-755,0,1665328623,13048.468523779993,139.14482094000414,54479.56459776
2022-10-09,15:17:05.000,282,11047763,-795,0,1665328624,13047.990245770001,139.14482094000414,54479.32004856
2022-10-09,15:17:06.000,282,11047795,-795,0,1665328625,13047.572594549994,139.21531223999773,54479.11742208001
2022-10-09,15:17:07.000,282,11047800,-795,0,1665328626,13047.330087389993,139.22941050000372,54478.86588576
2022-10-09,15:17:08.000,282,11047792,-795,0,1665328627,13047.067371299992,139.13072267999814,54478.64229792001
2022-10-09,15:17:09.000,282,11047778,-795,0,1665328628,13046.872018310001,138.96859268999833,54478.285954800005
2022-10-09,15:17:10.000,282,11047824,-795,0,1665328629,13046.777709969996,138.6584309700047,54478.188135120006
2022-10-09,15:17:11.000,282,11047750,-795,0,1665328630,13046.575620669995,138.3341709899978,54477.8667276
2022-10-09,15:17:12.000,282,11047785,-795,0,1665328631,13046.54193911999,137.88302667000244,54477.55929432001
2022-10-09,15:17:13.000,282,11047784,-795,0,1665328632,13046.54193911999,137.52352103999874,54477.398590560006
2022-10-09,15:17:14.000,282,11047766,-795,0,1665328633,13046.64972008,137.2486049700019,54477.25884816
2022-10-09,15:17:15.000,282,11047763,-795,0,1665328634,13046.952854030002,137.1005732400008,54476.8535952
2022-10-09,15:17:16.000,282,11047746,-795,0,1665328635,13047.276196909988,136.84680456000206,54476.825646720004
2022-10-09,15:17:17.000,282,11047782,-795,0,1665328636,13047.350296319994,136.6423797899988,54476.50423920001
2022-10-09,15:17:18.000,282,11047778,-795,0,1665328637,13047.525440379999,136.5295937100018,54476.28763848
2022-10-09,15:17:19.000,282,11047796,-795,0,1665328638,13047.76121122999,136.62123240000074,54476.07802488001
2022-10-09,15:17:20.000,282,11047766,-795,0,1665328639,13048.010454700001,136.60713414000202,54476.07103776
2022-10-09,15:17:21.000,282,11047793,-795,0,1665328640,13048.226016619992,136.45205328000156,54475.79854008
2022-10-09,15:17:22.000,282,11047789,-795,0,1665328641,13048.313588650002,136.32516893999855,54475.65879768
2022-10-09,15:17:23.000,282,11047793,-795,0,1665328642,13048.266434479992,136.36041459000262,54475.60988784
2022-10-09,15:17:24.000,282,11047754,-795,0,1665328643,13048.407896989993,136.43795502000285,54475.51206816
2022-10-09,15:17:25.000,282,11047803,-795,0,1665328644,13048.576304739989,136.40975849999813,54475.25354472
2022-10-09,15:17:26.000,282,11047821,-795,0,1665328645,13048.556095809989,136.37451285000134,54475.07886672
2022-10-09,15:17:27.000,282,11047791,-795,0,1665328646,13048.542623189998,136.24057937999896,54474.98803416
2022-10-09,15:17:28.000,282,11047817,-795,0,1665328647,13048.273170790002,136.17713721000473,54474.96008568
2022-10-09,15:17:29.000,282,11047781,-795,0,1665328648,13047.956564219996,136.57893762000458,54474.92515008001
2022-10-09,15:17:30.000,282,11047750,-795,0,1665328649,13047.74100229999,136.81860804000462,54474.92515008001
2022-10-09,15:17:31.000,282,11047774,-795,0,1665328650,13047.552385619994,136.7410676100044,54474.82733040001
2022-10-09,15:17:32.000,282,11047759,-795,0,1665328651,13047.357032629989,136.67057631000353,54474.67361376
2022-10-09,15:17:33.000,282,11047785,-795,0,1665328652,13047.282933219998,136.60713414000202,54474.645665280004
2022-10-09,15:17:34.000,282,11047793,-795,0,1665328653,13047.269460599993,136.55779022999923,54474.63169104
2022-10-09,15:17:35.000,282,11047804,-795,0,1665328654,13047.309878459993,136.48729892999836,54474.58976832001
2022-10-09,15:17:36.000,282,11047748,-795,0,1665328655,13047.181888569998,136.48729892999836,54474.62470392
2022-10-09,15:17:37.000,282,11047790,-795,0,1665328656,13047.013480820002,136.5436919700005,54474.477974400004
2022-10-09,15:17:38.000,282,11047802,-795,0,1665328657,13046.925908789992,136.5436919700005,54474.51989712001
2022-10-09,15:17:39.000,282,11047780,-795,0,1665328658,13046.872018310001,136.6564780500048,54474.54085848001
2022-10-09,15:17:40.000,282,11047789,-795,0,1665328659,13046.703610559991,136.67762544000288,54474.547845600006
2022-10-09,15:17:41.000,282,11047778,-795,0,1665328660,13046.656456389996,137.0018854200025,54474.380154720006
2022-10-09,15:17:42.000,282,11047788,-795,0,1665328661,13046.66319269999,137.37548930999765,54474.359193360004
2022-10-09,15:17:43.000,282,11047758,-795,0,1665328662,13046.791182590001,137.53761930000474,54474.18451536001
2022-10-09,15:17:44.000,282,11047799,-795,0,1665328663,13047.000008199997,137.51647190999938,54474.36618048
2022-10-09,15:17:45.000,282,11047796,-795,0,1665328664,13047.161679639998,137.60106146999897,54474.359193360004
2022-10-09,15:17:46.000,282,11047807,-795,0,1665328665,13047.383977869998,137.63630712000304,54474.43605168
2022-10-09,15:17:47.000,282,11047829,-795,0,1665328666,13047.572594549994,137.7913879800035,54474.48496152
2022-10-09,15:17:48.000,282,11047780,-795,0,1665328667,13047.84204694999,137.81958450000093,54474.547845600006
2022-10-09,15:17:49.000,282,11047794,-795,0,1665328668,13047.996982079996,137.66450364000048,54474.51989712001
2022-10-09,15:17:50.000,282,11047825,-795,0,1665328669,13048.178862449997,137.65745451000112,54474.68758800001
2022-10-09,15:17:51.000,282,11047829,-795,0,1665328670,13048.293379720002,137.7913879800035,54474.7225236
2022-10-09,15:17:52.000,282,11047753,-795,0,1665328671,13048.306852339992,138.09450056999776,54474.764446320005
2022-10-09,15:17:53.000,282,11047785,-795,0,1665328672,13048.185598759992,138.1367953500012,54474.7923948
2022-10-09,15:17:54.000,282,11047768,-795,0,1665328673,13048.098026729996,138.24253229999886,54474.99502128001
2022-10-09,15:17:55.000,282,11047763,-795,0,1665328674,13047.990245770001,138.41171141999803,54474.99502128001
2022-10-09,15:17:56.000,282,11047788,-795,0,1665328675,13047.88246480999,138.58089054000448,54475.099828080005
2022-10-09,15:17:57.000,282,11047818,-795,0,1665328676,13047.592803479994,138.8558066100013,54475.1068152
2022-10-09,15:17:58.000,282,11047779,-795,0,1665328677,13047.404186799999,139.29285266999796,54475.099828080005
2022-10-09,15:17:59.000,282,11047799,-795,0,1665328678,13047.289669529993,139.58186700000078,54475.148737920004
2022-10-09,15:18:00.000,282,11047803,-795,0,1665328679,13047.235779049988,139.73694786000124,54475.23957048001
2022-10-09,15:18:01.000,282,11047770,-795,0,1665328680,13047.195361190003,139.76514437999867,54475.34437728
2022-10-09,15:18:02.000,282,11047825,-795,0,1665328681,13047.074107610002,139.72989873000188,54475.337390160006
2022-10-09,15:18:03.000,282,11047808,-795,0,1665328682,13047.026953439992,139.72989873000188,54475.22559624
2022-10-09,15:18:04.000,282,11047763,-795,0,1665328683,13047.087580229992,139.8567830700049,54475.30944168001
2022-10-09,15:18:05.000,282,11047816,-795,0,1665328684,13047.127998089993,139.82153742000082,54475.26053184001
2022-10-09,15:18:06.000,282,11047786,-795,0,1665328685,13047.060634989997,139.66645656000037,54475.267518960005
2022-10-09,15:18:07.000,282,11047791,-795,0,1665328686,13047.087580229992,139.37744223000482,54475.29546744
2022-10-09,15:18:08.000,282,11047727,-795,0,1665328687,13047.067371299992,139.37039309999818,54475.1766864
2022-10-09,15:18:09.000,282,11047744,-795,0,1665328688,13047.343560009998,139.61711265000486,54475.15572504
2022-10-09,15:18:10.000,282,11047796,-795,0,1665328689,13047.56585824,139.55367048000335,54475.32341592
2022-10-09,15:18:11.000,282,11047774,-795,0,1665328690,13047.613012409995,139.4338352699997,54475.316428800004
2022-10-09,15:18:12.000,282,11047742,-795,0,1665328691,13047.58606717,139.38449136000418,54475.18367352
2022-10-09,15:18:13.000,282,11047756,-795,0,1665328692,13047.6062761,139.38449136000418,54475.19066064001
2022-10-09,15:18:14.000,282,11047824,-675,0,1665328693,13047.64669396,139.3140000600033,54475.148737920004
2022-10-09,15:18:15.000,282,11047786,-795,0,1665328694,13047.633221339995,139.25760702000116,54475.12777656
2022-10-09,15:18:16.000,282,11047793,-795,0,1665328695,13047.464813589999,139.13072267999814,54474.883227360006
2022-10-09,15:18:17.000,282,11047765,-795,0,1665328696,13047.56585824,138.9756418199977,54475.01598264
2022-10-09,15:18:18.000,282,11047782,-795,0,1665328697,13047.49849513999,138.91924878000282,54474.932137200005
2022-10-09,15:18:19.000,282,11047783,-795,0,1665328698,13047.66690289,138.91924878000282,54475.02296976001
2022-10-09,15:18:20.000,282,11047734,-795,0,1665328699,13047.70058443999,138.89810139000474,54475.029956880004
2022-10-09,15:18:21.000,282,11047790,-795,0,1665328700,13047.86899219,138.82761009000387,54475.002008400006
2022-10-09,15:18:22.000,282,11047815,-795,0,1665328701,13048.050872560001,138.86285574000067,54474.93912432
2022-10-09,15:18:23.000,282,11047786,-795,0,1665328702,13048.232752930002,138.91924878000282,54474.9670728
2022-10-09,15:18:24.000,282,11047783,-795,0,1665328703,13048.387688059993,138.98974008000368,54475.07886672
2022-10-09,15:18:25.000,282,11047826,-795,0,1665328704,13048.502205329998,139.11662441999943,54475.05790536
2022-10-09,15:18:26.000,282,11047833,-795,0,1665328705,13048.562832119998,139.37744223000482,54475.12777656
2022-10-09,15:18:27.000,282,11047794,-795,0,1665328706,13048.77839403999,139.49022831000184,54475.099828080005
2022-10-09,15:18:28.000,282,11047744,-795,0,1665328707,13048.973747029995,139.55367048000335,54475.18367352
2022-10-09,15:18:29.000,282,11047793,-795,0,1665328708,13048.96701072,139.532523089998,54475.14175080001
2022-10-09,15:18:30.000,282,11047788,-795,0,1665328709,13048.92659286,139.66645656000037,54475.2465576
2022-10-09,15:18:31.000,282,11047794,-795,0,1665328710,13048.852493449995,139.86383220000425,54475.2465576
2022-10-09,15:18:32.000,282,11047801,-795,0,1665328711,13048.657140459989,140.23038696000003,54475.23957048001
2022-10-09,15:18:33.000,282,11047789,-795,0,1665328712,13048.549359499993,140.56874519999838,54475.337390160006
2022-10-09,15:18:34.000,282,11047778,-795,0,1665328713,13048.495469019988,140.58989259000373,54475.533029520004
2022-10-09,15:18:35.000,282,11047804,-795,0,1665328714,13048.428105919993,140.71677692999947,54475.56796512
2022-10-09,15:18:36.000,282,11047781,-795,0,1665328715,13048.327061269993,140.76612084000226,54475.60988784
2022-10-09,15:18:37.000,282,11047778,-795,0,1665328716,13048.448314849993,140.8225138800044,54475.67975904
2022-10-09,15:18:38.000,282,11047793,-795,0,1665328717,13048.589777359994,140.78726823000034,54475.721681760006
2022-10-09,15:18:39.000,282,11047786,-755,0,1665328718,13048.596513669989,140.68153128000267,54475.74963024
2022-10-09,15:18:40.000,282,11047814,-795,0,1665328719,13048.616722599989,140.63218736999988,54475.89635976
2022-10-09,15:18:41.000,282,11047797,-795,0,1665328720,13048.81881189999,140.78726823000034,54476.008153680006
2022-10-09,15:18:42.000,282,11047760,-795,0,1665328721,13048.892911309995,140.72382605999883,54476.04308928
2022-10-09,15:18:43.000,282,11047829,-795,0,1665328722,13048.92659286,140.7590717100029,54476.16885744001
2022-10-09,15:18:44.000,282,11047785,-795,0,1665328723,13049.303826219992,140.82956301000377,54476.203793040004
2022-10-09,15:18:45.000,282,11047797,-795,0,1665328724,13049.600223859998,140.96349647999887,54476.154883200004
2022-10-09,15:18:46.000,282,11047803,-795,0,1665328725,13049.876412569989,141.09038082000188,54476.23174152
2022-10-09,15:18:47.000,282,11047772,-795,0,1665328726,13050.14586497,141.14677386000403,54476.11296048
2022-10-09,15:18:48.000,282,11047778,-795,0,1665328727,13050.1660739,141.33005124000192,54476.19680592001
2022-10-09,15:18:49.000,282,11047763,-795,0,1665328728,13050.469207850001,141.43578818999958,54476.18283168
2022-10-09,15:18:50.000,282,11047800,-795,0,1665328729,13050.738660249997,141.35119863,54476.36449680001
2022-10-09,15:18:51.000,282,11047804,-795,0,1665328730,13051.102420989999,141.45693557999766,54476.28763848
2022-10-09,15:18:52.000,282,11047811,-795,0,1665328731,13051.2438835,141.42873906000023,54476.511226320006
2022-10-09,15:18:53.000,282,11047809,-795,0,1665328732,13051.42576387,141.68250773999898,54476.54616192
2022-10-09,15:18:54.000,282,11047762,-795,0,1665328733,13051.594171619996,142.07725901999947,54476.58109752001
2022-10-09,15:18:55.000,282,11047776,-795,0,1665328734,13051.62785317,142.42266639000445,54476.846608080006
2022-10-09,15:18:56.000,282,11047775,-795,0,1665328735,13051.600907929991,142.5777472500049,54476.95141488
2022-10-09,15:18:57.000,282,11047821,-795,0,1665328736,13051.60764424,142.8597124500011,54477.014298960006
2022-10-09,15:18:58.000,282,11047777,-795,0,1665328737,13051.634589479996,143.0077441800022,54477.0981444
2022-10-09,15:18:59.000,282,11047777,-795,0,1665328738,13051.701952579991,143.12757938999857,54477.307758
2022-10-09,15:19:00.000,282,11047780,-795,0,1665328739,13051.843415089992,143.2192180800048,54477.40557768
2022-10-09,15:19:01.000,282,11047804,-795,0,1665328740,13051.917514499997,143.2544637300016,54477.43352616
2022-10-09,15:19:02.000,282,11047794,-795,0,1665328741,13052.099394869998,143.32495503000246,54477.44051328001
2022-10-09,15:19:03.000,282,11047774,-795,0,1665328742,13052.33516571999,143.37429893999797,54477.53134584
2022-10-09,15:19:04.000,282,11047750,-795,0,1665328743,13052.67871752999,143.75495195999974,54477.74095944
2022-10-09,15:19:05.000,282,11047775,-795,0,1665328744,13052.887543140001,144.33298061999812,54477.87371472001
2022-10-09,15:19:06.000,282,11047812,-795,0,1665328745,13053.244567569993,144.72773189999862,54478.02743136
2022-10-09,15:19:07.000,282,11047805,-795,0,1665328746,13053.73631819999,144.77002668000205,54478.1462124
2022-10-09,15:19:08.000,282,11047779,-795,0,1665328747,13054.369531340002,144.7418301600046,54478.0763412
2022-10-09,15:19:09.000,282,11047753,-795,0,1665328748,13055.01621709999,144.85461624000163,54478.19512224
2022-10-09,15:19:10.000,282,11047804,-795,0,1665328749,13055.609012380002,144.83346885000356,54478.34185176
2022-10-09,15:19:11.000,282,11047814,-795,0,1665328750,13056.06034515,144.72773189999862,54478.43967144
2022-10-09,15:19:12.000,282,11047787,-795,0,1665328751,13056.370215409996,144.60084756000288,54478.50954264
2022-10-09,15:19:13.000,282,11047862,-795,0,1665328752,13056.626195190001,144.59379843000352,54478.74710472
2022-10-09,15:19:14.000,282,11047785,-795,0,1665328753,13056.902383899993,144.530356260002,54478.97069256
2022-10-09,15:19:15.000,282,11047784,-795,0,1665328754,13056.969746999988,144.44576670000242,54479.11742208001
2022-10-09,15:19:16.000,282,11047771,-795,0,1665328755,13056.956274379998,144.31183323000005,54479.292100080005
2022-10-09,15:19:17.000,282,11047776,-795,0,1665328756,13056.882174969993,144.17789975999767,54479.229216
2022-10-09,15:19:18.000,282,11047776,-795,0,1665328757,13056.983219619993,143.99462237999978,54479.39690688
2022-10-09,15:19:19.000,282,11047768,-795,0,1665328758,13056.983219619993,143.76905021999846,54479.62049472001
2022-10-09,15:19:20.000,282,11047784,-795,0,1665328759,13056.942801759993,143.81839413000125,54479.66241744
2022-10-09,15:19:21.000,282,11047800,-795,0,1665328760,13056.976483309998,143.90298369000084,54479.94888936
2022-10-09,15:19:22.000,282,11047793,-795,0,1665328761,13057.077527959998,143.91708194999956,54480.07465752001
2022-10-09,15:19:23.000,282,11047765,-795,0,1665328762,13057.165099989994,143.92413107999892,54480.16549008
2022-10-09,15:19:24.000,282,11047759,-795,0,1665328763,13057.25940833,143.83249238999997,54480.298245360005
2022-10-09,15:19:25.000,282,11047780,-795,0,1665328764,13057.27288094999,143.78314848000446,54480.277284
2022-10-09,15:19:26.000,282,11047769,-795,0,1665328765,13057.19204522999,143.90298369000084,54480.42401352
2022-10-09,15:19:27.000,282,11047773,-795,0,1665328766,13057.104473199994,143.92413107999892,54480.57773016001
2022-10-09,15:19:28.000,282,11047798,-795,0,1665328767,13057.030373789989,143.9100328200002,54480.67554984001
2022-10-09,15:19:29.000,282,11047810,-795,0,1665328768,13057.077527959998,143.90298369000084,54480.731446800004
2022-10-09,15:19:30.000,282,11047759,-795,0,1665328769,13057.23246308999,144.00167150999914,54480.920099040006
2022-10-09,15:19:31.000,282,11047773,-795,0,1665328770,13057.27961726,144.1567523699996,54481.05984144001
2022-10-09,15:19:32.000,282,11047755,-795,0,1665328771,13057.205517849994,144.34002975000476,54481.09477704
2022-10-09,15:19:33.000,282,11047737,-795,0,1665328772,13057.151627369989,144.41052104999835,54481.20657096001
2022-10-09,15:19:34.000,282,11047753,-795,0,1665328773,13057.010164859988,144.530356260002,54481.34631336001
2022-10-09,15:19:35.000,282,11047776,-795,0,1665328774,13056.969746999988,144.69248625000182,54481.46509440001
2022-10-09,15:19:36.000,282,11047785,-795,0,1665328775,13056.781130319992,144.91100928000378,54481.41618456001
2022-10-09,15:19:37.000,282,11047787,-795,0,1665328776,13056.767657700002,145.03789361999952,54481.54893984
2022-10-09,15:19:38.000,282,11047753,-795,0,1665328777,13056.868702350002,145.2211710000047,54481.76554056
2022-10-09,15:19:39.000,282,11047780,-795,0,1665328778,13056.983219619993,145.34805534000043,54481.78650192
2022-10-09,15:19:40.000,282,11047770,-795,0,1665328779,13057.185308919994,145.46084142000473,54481.807463280005
2022-10-09,15:19:41.000,282,11047795,-795,0,1665328780,13057.25267201999,145.70051184000476,54481.82842464001
2022-10-09,15:19:42.000,282,11047753,-795,0,1665328781,13057.31329880999,145.73575749000156,54481.77252768
2022-10-09,15:19:43.000,282,11047797,-795,0,1665328782,13057.39413452999,145.63706967000326,54481.86336024
2022-10-09,15:19:44.000,282,11047814,-795,0,1665328783,13057.51538810999,145.5172344599996,54481.905282960004
2022-10-09,15:19:45.000,282,11047813,-795,0,1665328784,13057.57601489999,145.37625185999786,54482.11489656001
2022-10-09,15:19:46.000,282,11047768,-795,0,1665328785,13057.49517917999,145.21412186999805,54482.07996096
2022-10-09,15:19:47.000,282,11047744,-795,0,1665328786,13057.27288094999,145.10133579000103,54482.08694808001
2022-10-09,15:19:48.000,282,11047745,-795,0,1665328787,13057.151627369989,145.1083849200004,54482.20572912001
2022-10-09,15:19:49.000,282,11047785,-795,0,1665328788,13056.915856519998,145.00264797000273,54482.10790944
2022-10-09,15:19:50.000,282,11047804,-795,0,1665328789,13056.693558289997,145.01674623000144,54482.23367760001
2022-10-09,15:19:51.000,282,11047802,-795,0,1665328790,13056.525150540001,144.96740231999866,54482.28258744001
2022-10-09,15:19:52.000,282,11047732,-795,0,1665328791,13056.430842199996,144.93920580000122,54482.25463896001
2022-10-09,15:19:53.000,282,11047737,-795,0,1665328792,13056.33653385999,144.84756711000227,54482.38739424
2022-10-09,15:19:54.000,282,11047794,-795,0,1665328793,13056.25569813999,144.79117407000012,54482.54111088001
2022-10-09,15:19:55.000,282,11047803,-795,0,1665328794,13056.11423562999,144.72068276999926,54482.645917680005
2022-10-09,15:19:56.000,282,11047707,-795,0,1665328795,13056.07381776999,144.79117407000012,54482.70181464
2022-10-09,15:19:57.000,282,11047742,-795,0,1665328796,13056.019927289999,144.86871450000035,54482.478226800005
2022-10-09,15:19:58.000,282,11047803,-795,0,1665328797,13056.03339990999,144.9603531899993,54482.50617528
2022-10-09,15:19:59.000,282,11047732,-795,0,1665328798,13056.067081459994,144.88986188999843,54482.5830336
2022-10-09,15:20:00.000,282,11047813,-795,0,1665328799,13056.046872529994,144.8757636299997,54482.59002072001
2022-10-09,15:20:01.000,282,11047793,-795,0,1665328800,13056.09402669999,144.8757636299997,54482.77168584
2022-10-09,15:20:02.000,282,11047780,-795,0,1665328801,13056.17486241999,144.72773189999862,54482.59002072001
2022-10-09,15:20:03.000,282,11047724,-795,0,1665328802,13056.17486241999,144.5656019099988,54482.65989192
2022-10-09,15:20:04.000,282,11047761,-795,0,1665328803,13056.25569813999,144.45281583000178,54482.72976312
2022-10-09,15:20:05.000,282,11047775,-795,0,1665328804,13056.17486241999,144.5515036500001,54482.8275828
2022-10-09,15:20:06.000,282,11047756,-795,0,1665328805,13056.019927289999,144.8969110199978,54482.85553128001
2022-10-09,15:20:07.000,282,11047758,-795,0,1665328806,13055.966036809994,145.11543404999975,54482.75072448
2022-10-09,15:20:08.000,282,11047798,-795,0,1665328807,13056.03339990999,145.17887622000126,54482.88347976001
2022-10-09,15:20:09.000,282,11047798,-795,0,1665328808,13056.13444455999,145.19297447999998,54483.12104184001
2022-10-09,15:20:10.000,282,11047820,-795,0,1665328809,13056.13444455999,145.17887622000126,54483.12802896
2022-10-09,15:20:11.000,282,11047804,-795,0,1665328810,13056.19507134999,145.15067970000382,54483.27475848
2022-10-09,15:20:12.000,282,11047738,-795,0,1665328811,13056.24222552,145.05904101000488,54483.21886152001
2022-10-09,15:20:13.000,282,11047755,-795,0,1665328812,13056.42410589,145.0872375300023,54483.26078424001
2022-10-09,15:20:14.000,282,11047792,-795,0,1665328813,13056.592513639996,145.08018840000295,54483.30969408001
2022-10-09,15:20:15.000,282,11047796,-795,0,1665328814,13056.855229729998,144.95330405999994,54483.30969408001
2022-10-09,15:20:16.000,282,11047800,-795,0,1665328815,13057.124682129994,144.91100928000378,54483.25379712
2022-10-09,15:20:17.000,282,11047765,-795,0,1665328816,13057.549069659995,144.8757636299997,54483.35860392001
2022-10-09,15:20:18.000,282,11047805,-795,0,1665328817,13057.906094090002,145.06609014000423,54483.09309336001
2022-10-09,15:20:19.000,282,11047812,-795,0,1665328818,13058.370899479989,145.18592535000062,54483.49834632
2022-10-09,15:20:20.000,282,11047727,-795,0,1665328819,13058.707714979995,145.09428666000167,54483.484372080005
2022-10-09,15:20:21.000,282,11047842,-795,0,1665328820,13058.963694760001,145.18592535000062,54483.5612304
2022-10-09,15:20:22.000,282,11047788,-795,0,1665328821,13059.084948340002,145.22822013000405,54483.54026904
2022-10-09,15:20:23.000,282,11047696,-795,0,1665328822,13059.280301329993,145.2211710000047,54483.55424328001
2022-10-09,15:20:24.000,282,11047784,-795,0,1665328823,13059.468918009989,145.15067970000382,54483.76385688001
2022-10-09,15:20:25.000,282,11047763,-795,0,1665328824,13059.563226349994,145.05199187999824,54483.84071520001
2022-10-09,15:20:26.000,282,11047788,-795,0,1665328825,13059.61038051999,144.88281275999907,54483.97347048
2022-10-09,15:20:27.000,282,11047798,-795,0,1665328826,13059.657534689999,144.7770758100014,54484.0153932
2022-10-09,15:20:28.000,282,11047783,-795,0,1665328827,13059.77205195999,144.58674930000416,54483.8756508
2022-10-09,15:20:29.000,282,11047768,-795,0,1665328828,13059.97414125999,144.3682262700022,54483.96648336
2022-10-09,15:20:30.000,282,11047782,-795,0,1665328829,13060.277275209992,144.11445759000344,54484.085264400004
2022-10-09,15:20:31.000,282,11047778,-795,0,1665328830,13060.587145469988,143.67741152999952,54484.106225760006
2022-10-09,15:20:32.000,282,11047796,-795,0,1665328831,13060.843125249994,143.43069198000012,54484.1202
2022-10-09,15:20:33.000,282,11047775,-795,0,1665328832,13061.15299550999,143.3672498099986,54484.16212272
2022-10-09,15:20:34.000,282,11047769,-795,0,1665328833,13061.415711599991,143.22626721000415,54484.301865120004
2022-10-09,15:20:35.000,282,11047768,-795,0,1665328834,13061.624537210002,143.24741460000223,54484.3298136
2022-10-09,15:20:36.000,282,11047755,-795,0,1665328835,13061.826626509988,143.26151286000095,54484.35776208
2022-10-09,15:20:37.000,282,11047774,-795,0,1665328836,13061.988297949989,143.21216894999816,54484.28090376
2022-10-09,15:20:38.000,282,11047732,-795,0,1665328837,13062.08934259999,143.38839720000396,54484.3996848
2022-10-09,15:20:39.000,282,11047767,-795,0,1665328838,13062.224068799995,143.43069198000012,54484.55340144
2022-10-09,15:20:40.000,282,11047783,-795,0,1665328839,13062.19038724999,143.5787237100012,54484.62327264
2022-10-09,15:20:41.000,282,11047805,-795,0,1665328840,13062.10955152999,143.65626414000144,54484.68615672
2022-10-09,15:20:42.000,282,11047815,-795,0,1665328841,13061.887253299989,143.8465906499987,54484.72807944001
2022-10-09,15:20:43.000,282,11047787,-795,0,1665328842,13061.658218759992,143.94527847000427,54484.7839764
2022-10-09,15:20:44.000,282,11047773,-795,0,1665328843,13061.530228869997,144.04396629000257,54484.86782184001
2022-10-09,15:20:45.000,282,11047801,-795,0,1665328844,13061.456129459992,144.10740846000408,54484.9586544
2022-10-09,15:20:46.000,282,11047788,-795,0,1665328845,13061.402238980001,144.23429279999982,54484.93769304001
2022-10-09,15:20:47.000,282,11047793,-795,0,1665328846,13061.536965179992,144.1849488900043,54484.96564152001
2022-10-09,15:20:48.000,282,11047821,-795,0,1665328847,13061.563910420002,144.14265411000088,54485.07743544
2022-10-09,15:20:49.000,282,11047785,-795,0,1665328848,13061.786208649988,144.07216281,54485.23115208001
2022-10-09,15:20:50.000,282,11047733,-795,0,1665328849,13061.846835439988,144.14970324000024,54485.26608768
2022-10-09,15:20:51.000,282,11047820,-795,0,1665328850,13062.028715809989,144.37527540000156,54485.28704904
2022-10-09,15:20:52.000,282,11047794,-795,0,1665328851,13062.31837714,144.50920887000393,54485.38486872
2022-10-09,15:20:53.000,282,11047807,-795,0,1665328852,13062.52046644,144.4175701799977,54485.28704904
2022-10-09,15:20:54.000,282,11047727,-795,0,1665328853,13062.796655149992,144.3047841000007,54485.342946
2022-10-09,15:20:55.000,282,11047770,-795,0,1665328854,13063.099789099993,144.24134192999918,54485.52461112
2022-10-09,15:20:56.000,282,11047787,-795,0,1665328855,13063.227778989989,144.16380149999895,54485.57352096
2022-10-09,15:20:57.000,282,11047808,-795,0,1665328856,13063.40965935999,144.0580645500013,54485.643392160004
2022-10-09,15:20:58.000,282,11047785,-795,0,1665328857,13063.57133079999,144.04396629000257,54485.762173200004
2022-10-09,15:20:59.000,282,11047791,-795,0,1665328858,13063.834046889991,143.81839413000125,54485.84601864
2022-10-09,15:21:00.000,282,11047799,-795,0,1665328859,13063.887937369997,143.64216588000272,54485.90191560001
2022-10-09,15:21:01.000,282,11047779,-795,0,1665328860,13064.116971909993,143.64921501000208,54486.12550344
2022-10-09,15:21:02.000,282,11047718,-795,0,1665328861,13064.123708220002,143.69855892000487,54486.15345192
2022-10-09,15:21:03.000,282,11047799,-795,0,1665328862,13064.339270139993,143.83954151999933,54486.24428448
2022-10-09,15:21:04.000,282,11047813,-795,0,1665328863,13064.453787409999,143.91708194999956,54486.55870488
2022-10-09,15:21:05.000,282,11047757,-795,0,1665328864,13064.67608564,143.92413107999892,54486.72639576
2022-10-09,15:21:06.000,282,11047766,-795,0,1665328865,13064.77713029,143.86773804000404,54486.75434424
2022-10-09,15:21:07.000,282,11047731,-795,0,1665328866,13064.85796601,143.628067620004,54486.87312528
2022-10-09,15:21:08.000,282,11047745,-795,0,1665328867,13064.85122969999,143.55052719000378,54486.94998360001
2022-10-09,15:21:09.000,282,11047777,-795,0,1665328868,13064.985955899996,143.43774110999948,54486.89408664
2022-10-09,15:21:10.000,282,11047746,-795,0,1665328869,13065.066791619996,143.2544637300016,54486.97094496
2022-10-09,15:21:11.000,282,11047775,-795,0,1665328870,13065.167836269997,142.96544939999876,54487.089726
2022-10-09,15:21:12.000,282,11047770,-795,0,1665328871,13065.309298779997,142.6129929000017,54486.89408664
2022-10-09,15:21:13.000,282,11047827,-795,0,1665328872,13065.336244019993,142.267585530004,54487.03382904
2022-10-09,15:21:14.000,282,11047799,-795,0,1665328873,13065.437288669993,142.09840641000483,54487.09671312001
2022-10-09,15:21:15.000,282,11047783,-795,0,1665328874,13065.470970219998,141.9080799000003,54487.13164872
2022-10-09,15:21:16.000,282,11047749,-795,0,1665328875,13065.430552359998,141.73890078000113,54487.20850704
2022-10-09,15:21:17.000,282,11047785,-795,0,1665328876,13065.262144610002,141.7107042600037,54487.103700240004
2022-10-09,15:21:18.000,282,11047780,-795,0,1665328877,13065.214990439992,141.6966059999977,54487.20850704
2022-10-09,15:21:19.000,282,11047728,-795,0,1665328878,13065.046582689996,141.86578512000415,54487.13863584
2022-10-09,15:21:20.000,282,11047830,-795,0,1665328879,13065.026373759996,141.85168685999815,54487.37619792
2022-10-09,15:21:21.000,282,11047845,-795,0,1665328880,13064.9185928,141.76709729999857,54487.42510776
2022-10-09,15:21:22.000,282,11047788,-795,0,1665328881,13064.763657669995,141.58381992000068,54487.46703048
2022-10-09,15:21:23.000,282,11047784,-795,0,1665328882,13064.7165035,141.44283731999894,54487.52991456001
2022-10-09,15:21:24.000,282,11047734,-795,0,1665328883,13064.534623129999,141.39349341000343,54487.52292744
2022-10-09,15:21:25.000,282,11047787,-795,0,1665328884,13064.312324899998,141.35119863,54487.59978576001
2022-10-09,15:21:26.000,282,11047747,-795,0,1665328885,13064.110235599997,141.37234601999808,54487.57882440001
2022-10-09,15:21:27.000,282,11047774,-795,0,1665328886,13063.874464749992,141.24546168000234,54487.51594032
2022-10-09,15:21:28.000,282,11047780,-795,0,1665328887,13063.71952962,141.21021602999826,54487.4740176
2022-10-09,15:21:29.000,282,11047742,-795,0,1665328888,13063.61174865999,141.17497038000147,54487.48100472001
2022-10-09,15:21:30.000,282,11047788,-795,0,1665328889,13063.625221279995,141.09742995000124,54487.63472136
2022-10-09,15:21:31.000,282,11047746,-795,0,1665328890,13063.665639139996,141.12562646999868,54487.59279864
2022-10-09,15:21:32.000,282,11047767,-795,0,1665328891,13063.625221279995,141.1679212500021,54487.52991456001
2022-10-09,15:21:33.000,282,11047769,-795,0,1665328892,13063.65216651999,141.19611776999955,54487.5438888
2022-10-09,15:21:34.000,282,11047756,-795,0,1665328893,13063.605012349995,141.30185472000448,54487.56485016
2022-10-09,15:21:35.000,282,11047812,-795,0,1665328894,13063.69258437999,141.4639847100043,54487.58581152
2022-10-09,15:21:36.000,282,11047757,-795,0,1665328895,13063.65216651999,141.68250773999898,54487.50196608001
2022-10-09,15:21:37.000,282,11047786,-795,0,1665328896,13063.69258437999,141.73890078000113,54487.5438888
2022-10-09,15:21:38.000,282,11047782,-795,0,1665328897,13063.766683789996,141.68250773999898,54487.676644080006
2022-10-09,15:21:39.000,282,11047775,-795,0,1665328898,13063.73973855,141.54857427000388,54487.66965696001
2022-10-09,15:21:40.000,282,11047769,-795,0,1665328899,13063.645430209996,141.42873906000023,54487.73952816
2022-10-09,15:21:41.000,282,11047818,-795,0,1665328900,13063.463549839995,141.44283731999894,54487.63472136
2022-10-09,15:21:42.000,282,11047797,-795,0,1665328901,13063.301878399994,141.4146408000015,54487.6836312
2022-10-09,15:21:43.000,282,11047790,-795,0,1665328902,13063.099789099993,141.42873906000023,54487.676644080006
2022-10-09,15:21:44.000,282,11047799,-795,0,1665328903,13063.025689689988,141.4498864499983,54487.7535024
2022-10-09,15:21:45.000,282,11047833,-795,0,1665328904,13063.079580169993,141.54857427000388,54487.81638648001
2022-10-09,15:21:46.000,282,11047769,-795,0,1665328905,13063.005480759988,141.6613603500009,54487.83036072
2022-10-09,15:21:47.000,282,11047778,-795,0,1665328906,13062.837073009992,141.88693251000223,54487.78145088
2022-10-09,15:21:48.000,282,11047780,-795,0,1665328907,13062.715819429992,141.96447294000245,54487.823373600004
2022-10-09,15:21:49.000,282,11047806,-795,0,1665328908,13062.594565849991,142.01381684999797,54487.76747664001
2022-10-09,15:21:50.000,282,11047769,-795,0,1665328909,13062.547411679996,141.88693251000223,54487.7535024
2022-10-09,15:21:51.000,282,11047801,-795,0,1665328910,13062.50025751,141.7107042600037,54487.66965696001
2022-10-09,15:21:52.000,282,11047779,-795,0,1665328911,13062.426158099996,141.7107042600037,54487.655682720004
2022-10-09,15:21:53.000,282,11047767,-795,0,1665328912,13062.43963072,141.66840948000026,54487.655682720004
2022-10-09,15:21:54.000,282,11047819,-795,0,1665328913,13062.486784889996,141.64021296000283,54487.6836312
2022-10-09,15:21:55.000,282,11047827,-795,0,1665328914,13062.574356919991,141.65431122000155,54487.74651528001
2022-10-09,15:21:56.000,282,11047810,-795,0,1665328915,13062.709083119997,141.68955686999834,54487.73254104
2022-10-09,15:21:57.000,282,11047797,-795,0,1665328916,13062.756237289992,141.68955686999834,54487.63472136
2022-10-09,15:21:58.000,282,11047780,-795,0,1665328917,13062.864018250002,141.79529382000328,54487.66965696001
2022-10-09,15:21:59.000,282,11047751,-795,0,1665328918,13062.870754559997,141.7600481699992,54487.59279864
2022-10-09,15:22:00.000,282,11047783,-795,0,1665328919,13062.985271830003,141.73890078000113,54487.676644080006
2022-10-09,15:22:01.000,282,11047791,-795,0,1665328920,13062.864018250002,141.78119556000456,54487.73952816
2022-10-09,15:22:02.000,282,11047797,-795,0,1665328921,13062.769709909997,141.92922728999838,54487.66965696001
2022-10-09,15:22:03.000,282,11047755,-795,0,1665328922,13062.769709909997,142.07020989000011,54487.62074712001
2022-10-09,15:22:04.000,282,11047802,-795,0,1665328923,13062.816864079992,142.0561116300014,54487.44606912
2022-10-09,15:22:05.000,282,11047759,-795,0,1665328924,13062.803391460002,142.03496424000332,54487.51594032
2022-10-09,15:22:06.000,282,11047765,-795,0,1665328925,13062.816864079992,142.03496424000332,54487.56485016
2022-10-09,15:22:07.000,282,11047760,-795,0,1665328926,13062.803391460002,141.93627641999774,54487.4740176
2022-10-09,15:22:08.000,282,11047756,-795,0,1665328927,13062.917908729993,141.88693251000223,54487.53690168
2022-10-09,15:22:09.000,282,11047765,-795,0,1665328928,13063.059371239993,141.85168685999815,54487.4041464
2022-10-09,15:22:10.000,282,11047812,-795,0,1665328929,13063.227778989989,141.81644121000136,54487.44606912
2022-10-09,15:22:11.000,282,11047750,-795,0,1665328930,13063.40965935999,141.7459499100005,54487.55087592001
2022-10-09,15:22:12.000,282,11047791,-795,0,1665328931,13063.57133079999,141.57677079000132,54487.37619792
2022-10-09,15:22:13.000,282,11047758,-795,0,1665328932,13063.766683789996,141.47103384000366,54487.42510776
2022-10-09,15:22:14.000,282,11047767,-795,0,1665328933,13063.874464749992,141.35119863,54487.37619792
2022-10-09,15:22:15.000,282,11047807,-795,0,1665328934,13063.928355229997,141.47103384000366,54487.52292744
2022-10-09,15:22:16.000,282,11047774,-795,0,1665328935,13063.975509399992,141.63316383000347,54487.34824944
2022-10-09,15:22:17.000,282,11047772,-795,0,1665328936,13064.184335010003,141.70365513000434,54487.52292744
2022-10-09,15:22:18.000,282,11047756,-795,0,1665328937,13064.426842169989,141.7107042600037,54487.57183728
2022-10-09,15:22:19.000,282,11047747,-795,0,1665328938,13064.46726002999,141.57677079000132,54487.725553920005
2022-10-09,15:22:20.000,282,11047794,-795,0,1665328939,13064.494205269999,141.49218123000173,54487.55087592001
2022-10-09,15:22:21.000,282,11047775,-795,0,1665328940,13064.65587671,141.4498864499983,54487.73254104
2022-10-09,15:22:22.000,282,11047795,-795,0,1665328941,13064.58851360999,141.39349341000343,54487.80241224
2022-10-09,15:22:23.000,282,11047803,-795,0,1665328942,13064.473996339999,141.45693557999766,54487.80241224
2022-10-09,15:22:24.000,282,11047756,-795,0,1665328943,13064.480732649994,141.45693557999766,54487.90023192
2022-10-09,15:22:25.000,282,11047756,-795,0,1665328944,13064.57504099,141.50627949000045,54488.08888416
2022-10-09,15:22:26.000,282,11047761,-795,0,1665328945,13064.57504099,141.6966059999977,54488.12381976001
2022-10-09,15:22:27.000,282,11047793,-795,0,1665328946,13064.59524992,141.83758859999944,54488.137794
2022-10-09,15:22:28.000,282,11047757,-795,0,1665328947,13064.601986229995,141.78119556000456,54488.02600008
2022-10-09,15:22:29.000,282,11047786,-795,0,1665328948,13064.703030879995,141.61201643999811,54488.08189704001
2022-10-09,15:22:30.000,282,11047756,-795,0,1665328949,13064.83102076999,141.56972166000196,54488.137794
2022-10-09,15:22:31.000,282,11047745,-795,0,1665328950,13064.83775708,141.52037774999917,54488.08888416
2022-10-09,15:22:32.000,282,11047779,-795,0,1665328951,13064.83102076999,141.54857427000388,54487.991064480004
2022-10-09,15:22:33.000,282,11047769,-795,0,1665328952,13064.932065419991,141.7248025200024,54488.109845520004
2022-10-09,15:22:34.000,282,11047759,-795,0,1665328953,13064.91185648999,141.90103077000094,54488.137794
2022-10-09,15:22:35.000,282,11047823,-795,0,1665328954,13064.844493389995,141.90103077000094,54488.14478112
2022-10-09,15:22:36.000,282,11047824,-795,0,1665328955,13064.844493389995,141.78119556000456,54488.07490992
2022-10-09,15:22:37.000,282,11047784,-795,0,1665328956,13064.81081183999,141.59086905000004,54488.12381976001
2022-10-09,15:22:38.000,282,11047725,-795,0,1665328957,13064.79733922,141.47808297000302,54488.24958792001
2022-10-09,15:22:39.000,282,11047784,-795,0,1665328958,13064.81754815,141.30890385000384,54488.24958792001
2022-10-09,15:22:40.000,282,11047798,-795,0,1665328959,13064.79060290999,141.2666090700004,54488.22163944001
2022-10-09,15:22:41.000,282,11047801,-795,0,1665328960,13064.824284459995,141.4639847100043,54488.28452352
2022-10-09,15:22:42.000,282,11047741,-795,0,1665328961,13064.743448739995,141.5979181799994,54488.22163944001
2022-10-09,15:22:43.000,282,11047717,-795,0,1665328962,13064.682821949995,141.809392080002,54488.2426008
2022-10-09,15:22:44.000,282,11047731,-795,0,1665328963,13064.68955825999,141.8587359900048,54488.34042048001
2022-10-09,15:22:45.000,282,11047786,-795,0,1665328964,13064.65587671,141.90103077000094,54488.34042048001
2022-10-09,15:22:46.000,282,11047818,-795,0,1665328965,13064.60872253999,141.78119556000456,54488.347407600006
2022-10-09,15:22:47.000,282,11047788,-795,0,1665328966,13064.662613019995,141.7600481699992,54488.326446240004
2022-10-09,15:22:48.000,282,11047736,-795,0,1665328967,13064.723239809995,141.64021296000283,54488.34042048001
2022-10-09,15:22:49.000,282,11047747,-795,0,1665328968,13064.77039397999,141.56972166000196,54488.55702120001
2022-10-09,15:22:50.000,282,11047767,-795,0,1665328969,13064.703030879995,141.61906557000475,54488.661828000004
2022-10-09,15:22:51.000,282,11047778,-795,0,1665328970,13064.79733922,141.6966059999977,54488.66881512
2022-10-09,15:22:52.000,282,11047763,-795,0,1665328971,13064.91185648999,141.71775339000305,54488.67580224001
2022-10-09,15:22:53.000,282,11047764,-795,0,1665328972,13065.060055310001,141.61201643999811,54488.780609040004
2022-10-09,15:22:54.000,282,11047786,-795,0,1665328973,13065.100473170001,141.4005425400028,54488.95528704
2022-10-09,15:22:55.000,282,11047785,-795,0,1665328974,13065.066791619996,141.34414950000064,54488.9762484
2022-10-09,15:22:56.000,282,11047781,-795,0,1665328975,13065.120682100001,141.43578818999958,54488.88541584
2022-10-09,15:22:57.000,282,11047804,-795,0,1665328976,13065.342980330002,141.54152514000452,54488.98323552
2022-10-09,15:22:58.000,282,11047753,-795,0,1665328977,13065.511388079998,141.4639847100043,54489.02515824
2022-10-09,15:22:59.000,282,11047742,-795,0,1665328978,13065.673059519999,141.43578818999958,54489.164900640004
2022-10-09,15:23:00.000,282,11047758,-795,0,1665328979,13065.666323209989,141.50627949000045,54489.10900368001
2022-10-09,15:23:01.000,282,11047781,-795,0,1665328980,13065.801049409994,141.57677079000132,54489.067080960005
2022-10-09,15:23:02.000,282,11047771,-795,0,1665328981,13065.89535775,141.55562340000324,54489.00419688
2022-10-09,15:23:03.000,282,11047744,-795,0,1665328982,13066.03682026,141.4498864499983,54489.03214536
2022-10-09,15:23:04.000,282,11047780,-795,0,1665328983,13066.144601219996,141.32300211000256,54489.20682336001
2022-10-09,15:23:05.000,282,11047793,-795,0,1665328984,13066.238909560001,141.1044790800006,54489.09502944
2022-10-09,15:23:06.000,282,11047748,-795,0,1665328985,13066.259118490001,141.07628256000316,54489.14393928
2022-10-09,15:23:07.000,282,11047717,-795,0,1665328986,13066.346690519997,141.01284039000166,54489.0810552
2022-10-09,15:23:08.000,282,11047773,-795,0,1665328987,13066.501625650002,140.92825083000207,54489.14393928
2022-10-09,15:23:09.000,282,11047734,-795,0,1665328988,13066.575725059993,140.82956301000377,54489.10900368001
2022-10-09,15:23:10.000,282,11047728,-795,0,1665328989,13066.750869119998,140.68153128000267,54489.15791352001
2022-10-09,15:23:11.000,282,11047784,-795,0,1665328990,13066.784550669989,140.49825390000478,54489.14393928
2022-10-09,15:23:12.000,282,11047763,-795,0,1665328991,13066.750869119998,140.37841869000113,54489.164900640004
2022-10-09,15:23:13.000,282,11047778,-795,0,1665328992,13066.818232219994,140.45595912000135,54489.19983624
2022-10-09,15:23:14.000,282,11047784,-795,0,1665328993,13066.824968529989,140.65333475999796,54489.31861728
2022-10-09,15:23:15.000,282,11047747,-795,0,1665328994,13066.818232219994,140.5969417200031,54489.36752712
2022-10-09,15:23:16.000,282,11047729,-795,0,1665328995,13066.784550669989,140.51940129000286,54489.4304112
2022-10-09,15:23:17.000,282,11047798,-795,0,1665328996,13066.744132809989,140.4630082500007,54489.36054
2022-10-09,15:23:18.000,282,11047764,-795,0,1665328997,13066.723923879988,140.47710650999943,54489.4304112
2022-10-09,15:23:19.000,282,11047764,-795,0,1665328998,13066.629615539998,140.58284346000437,54489.51425664001
2022-10-09,15:23:20.000,282,11047768,-795,0,1665328999,13066.440998860002,140.90005431000463,54489.521243760006
2022-10-09,15:23:21.000,282,11047775,-795,0,1665329000,13066.259118490001,140.98464387000422,54489.56316648001
2022-10-09,15:23:22.000,282,11047790,-795,0,1665329001,13066.218700630001,140.90005431000463,54489.55617936
2022-10-09,15:23:23.000,282,11047745,-795,0,1665329002,13066.286063729996,140.7943173599997,54489.56316648001
2022-10-09,15:23:24.000,282,11047733,-795,0,1665329003,13066.265854799996,140.71677692999947,54489.640024800006
2022-10-09,15:23:25.000,282,11047755,-795,0,1665329004,13066.05029287999,140.7097278000001,54489.65399904
2022-10-09,15:23:26.000,282,11047742,-795,0,1665329005,13066.104183359996,140.68858041000203,54489.71688312
2022-10-09,15:23:27.000,282,11047829,-795,0,1665329006,13066.05702919,140.63923649999924,54489.59810208
2022-10-09,15:23:28.000,282,11047817,-795,0,1665329007,13066.063765499995,140.70267867000075,54489.640024800006
2022-10-09,15:23:29.000,282,11047772,-795,0,1665329008,13066.13786491,140.893005179998,54489.80072856001
2022-10-09,15:23:30.000,282,11047779,-795,0,1665329009,13066.13786491,141.03398777999973,54489.9195096
2022-10-09,15:23:31.000,282,11047765,-795,0,1665329010,13066.11765598,141.3159529800032,54489.91252248
2022-10-09,15:23:32.000,282,11047703,-795,0,1665329011,13066.09071073999,141.3793951500047,54489.84265128
2022-10-09,15:23:33.000,282,11047762,-795,0,1665329012,13066.185019079996,141.36529688999872,54489.77976720001
2022-10-09,15:23:34.000,282,11047747,-795,0,1665329013,13066.218700630001,141.2877564599985,54489.93348384
2022-10-09,15:23:35.000,282,11047816,-795,0,1665329014,13066.326481589997,141.23841255000298,54489.96841944001
2022-10-09,15:23:36.000,282,11047794,-795,0,1665329015,13066.366899449997,141.2031668999989,54490.059252
2022-10-09,15:23:37.000,282,11047798,-795,0,1665329016,13066.440998860002,141.17497038000147,54490.14309744001
2022-10-09,15:23:38.000,282,11047784,-795,0,1665329017,13066.589197679998,141.19611776999955,54490.21296864001
2022-10-09,15:23:39.000,282,11047754,-795,0,1665329018,13066.750869119998,141.11152820999996,54490.31777544
2022-10-09,15:23:40.000,282,11047795,-795,0,1665329019,13066.824968529989,141.01988952000102,54490.33174968001
2022-10-09,15:23:41.000,282,11047787,-795,0,1665329020,13066.764341739989,140.97054560999823,54490.42258224
2022-10-09,15:23:42.000,282,11047775,-795,0,1665329021,13066.595933989993,141.30185472000448,54490.35271104001
2022-10-09,15:23:43.000,282,11047764,-795,0,1665329022,13066.548779819997,141.55562340000324,54490.49245344
2022-10-09,15:23:44.000,282,11047796,-795,0,1665329023,13066.528570889997,141.67545860999962,54490.47847920001
2022-10-09,15:23:45.000,282,11047779,-795,0,1665329024,13066.508361959997,141.73890078000113,54490.576298880005
2022-10-09,15:23:46.000,282,11047745,-795,0,1665329025,13066.515098269992,141.68955686999834,54490.47847920001
2022-10-09,15:23:47.000,282,11047778,-795,0,1665329026,13066.589197679998,141.68955686999834,54490.68809280001
2022-10-09,15:23:48.000,282,11047671,-795,0,1665329027,13066.562252440002,141.7459499100005,54490.54136328
2022-10-09,15:23:49.000,282,11047741,-795,0,1665329028,13066.656560779993,141.82349034000072,54490.583286
2022-10-09,15:23:50.000,282,11047720,-795,0,1665329029,13066.636351849993,141.80234295000264,54490.66014432
2022-10-09,15:23:51.000,282,11047760,-795,0,1665329030,13066.582461370002,141.68955686999834,54490.71604128001
2022-10-09,15:23:52.000,282,11047802,-795,0,1665329031,13066.528570889997,141.73185165000177,54490.64617008001
2022-10-09,15:23:53.000,282,11047789,-795,0,1665329032,13066.595933989993,141.68955686999834,54490.66713144001
2022-10-09,15:23:54.000,282,11047789,-795,0,1665329033,13066.676769709993,141.67545860999962,54490.841809440004
2022-10-09,15:23:55.000,282,11047744,-795,0,1665329034,13066.804759599989,141.809392080002,54490.81386096001
2022-10-09,15:23:56.000,282,11047743,-795,0,1665329035,13066.851913769999,142.07725901999947,54490.83482232001
2022-10-09,15:23:57.000,282,11047767,-795,0,1665329036,13066.858650079994,142.26053640000464,54490.73700264001
2022-10-09,15:23:58.000,282,11047747,-795,0,1665329037,13066.94622210999,142.3169294399995,54490.743989760005
2022-10-09,15:23:59.000,282,11047734,-795,0,1665329038,13066.97316735,142.28168379000272,54490.73001552
2022-10-09,15:24:00.000,282,11047754,-795,0,1665329039,13067.09442093,142.41561725999782,54490.85578368001
2022-10-09,15:24:01.000,282,11047796,-795,0,1665329040,13067.18872926999,142.4649611700006,54490.86975792
2022-10-09,15:24:02.000,282,11047795,-795,0,1665329041,13067.28977391999,142.4508629100019,54490.89071928
2022-10-09,15:24:03.000,282,11047758,-795,0,1665329042,13067.39755488,142.4015189999991,54490.87674504
2022-10-09,15:24:04.000,282,11047669,-795,0,1665329043,13067.491863219992,142.5143050800034,54490.95360336001
2022-10-09,15:24:05.000,282,11047744,-795,0,1665329044,13067.471654289991,142.64118941999914,54491.04443592
2022-10-09,15:24:06.000,282,11047810,-795,0,1665329045,13067.512072149992,142.7962702799996,54491.009500320004
2022-10-09,15:24:07.000,282,11047777,-795,0,1665329046,13067.545753699997,142.88790896999853,54490.87674504
2022-10-09,15:24:08.000,282,11047778,-795,0,1665329047,13067.619853110002,142.9231546200026,54490.99552608
2022-10-09,15:24:09.000,282,11047745,-795,0,1665329048,13067.788260859998,142.9090563600039,54491.14924272001
2022-10-09,15:24:10.000,282,11047769,-795,0,1665329049,13067.754579309993,142.91610549000325,54491.24007528001
2022-10-09,15:24:11.000,282,11047790,-795,0,1665329050,13067.714161449992,142.94430201000068,54491.26802376001
2022-10-09,15:24:12.000,282,11047758,-795,0,1665329051,13067.727634069997,142.97249852999812,54491.23308816
2022-10-09,15:24:13.000,282,11047769,-795,0,1665329052,13067.761315620002,142.94430201000068,54491.14924272001
2022-10-09,15:24:14.000,282,11047705,-795,0,1665329053,13067.889305509998,142.9865967900041,54491.25404952
2022-10-09,15:24:15.000,282,11047727,-795,0,1665329054,13068.131812669999,142.93725288000132,54491.3518692
2022-10-09,15:24:16.000,282,11047795,-795,0,1665329055,13068.19243946,142.9231546200026,54491.42872752
2022-10-09,15:24:17.000,282,11047768,-795,0,1665329056,13068.259802559995,142.9090563600039,54491.42872752
2022-10-09,15:24:18.000,282,11047734,-795,0,1665329057,13068.36758351999,142.97249852999812,54491.44270176
2022-10-09,15:24:19.000,282,11047782,-795,0,1665329058,13068.441682929995,143.05003895999835,54491.49859872
2022-10-09,15:24:20.000,282,11047728,-795,0,1665329059,13068.50904602999,143.16282504000264,54491.64532824001
2022-10-09,15:24:21.000,282,11047793,-795,0,1665329060,13068.522518649996,143.29675850999774,54491.79205776001
2022-10-09,15:24:22.000,282,11047797,-795,0,1665329061,13068.34737458999,143.44479023999884,54491.56846992
2022-10-09,15:24:23.000,282,11047776,-795,0,1665329062,13068.172230529999,143.4659376300042,54491.680263840004
2022-10-09,15:24:24.000,282,11047794,-795,0,1665329063,13068.219384699994,143.4165937200014,54491.7361608
2022-10-09,15:24:25.000,282,11047772,-795,0,1665329064,13068.25306625,143.43069198000012,54491.92481304
2022-10-09,15:24:26.000,282,11047790,-795,0,1665329065,13068.27327518,143.38839720000396,54492.036606960006
2022-10-09,15:24:27.000,282,11047781,-795,0,1665329066,13068.152021599999,143.4659376300042,54491.98769712001
2022-10-09,15:24:28.000,282,11047691,-795,0,1665329067,13068.091394809999,143.67036240000016,54491.95974864001
2022-10-09,15:24:29.000,282,11047727,-795,0,1665329068,13068.064449569989,143.8465906499987,54492.085516800005
2022-10-09,15:24:30.000,282,11047795,-795,0,1665329069,13067.929723369998,144.02986803000385,54492.07154256
2022-10-09,15:24:31.000,282,11047758,-795,0,1665329070,13067.882569199988,144.1708506299983,54492.204297840006
2022-10-09,15:24:32.000,282,11047770,-795,0,1665329071,13067.835415029993,144.3682262700022,54492.1204524
2022-10-09,15:24:33.000,282,11047783,-795,0,1665329072,13067.801733480002,144.5162580000033,54492.23923344
2022-10-09,15:24:34.000,282,11047789,-795,0,1665329073,13067.727634069997,144.52330713000265,54492.351027360004
2022-10-09,15:24:35.000,282,11047760,-795,0,1665329074,13067.700688830002,144.530356260002,54492.351027360004
2022-10-09,15:24:36.000,282,11047738,-795,0,1665329075,13067.606380489997,144.65724059999775,54492.351027360004
2022-10-09,15:24:37.000,282,11047759,-795,0,1665329076,13067.532281079992,144.81937059000484,54492.26718192
2022-10-09,15:24:38.000,282,11047758,-795,0,1665329077,13067.370609639991,144.988549710004,54492.351027360004
2022-10-09,15:24:39.000,282,11047759,-795,0,1665329078,13067.384082259996,145.3339570800017,54492.30910464
2022-10-09,15:24:40.000,282,11047801,-795,0,1665329079,13067.478390600001,145.6300205400039,54492.420898560005
2022-10-09,15:24:41.000,282,11047796,-795,0,1665329080,13067.586171559997,145.8273961800005,54492.49775688
2022-10-09,15:24:42.000,282,11047767,-795,0,1665329081,13067.646798349997,145.94723139000416,54492.51173112001
2022-10-09,15:24:43.000,282,11047776,-795,0,1665329082,13067.720897760002,145.9754279100016,54492.58160232001
2022-10-09,15:24:44.000,282,11047752,-795,0,1665329083,13067.741106690002,145.84149443999922,54492.69339624
2022-10-09,15:24:45.000,282,11047767,-795,0,1665329084,13067.794997169993,145.71461010000348,54492.637499280005
2022-10-09,15:24:46.000,282,11047760,-795,0,1665329085,13067.862360269988,145.58772576000047,54492.81217728
2022-10-09,15:24:47.000,282,11047802,-795,0,1665329086,13067.963404919989,145.49608707000152,54492.72833184001
2022-10-09,15:24:48.000,282,11047793,-795,0,1665329087,13068.22612100999,145.65821706000133,54492.82615152001
2022-10-09,15:24:49.000,282,11047784,-795,0,1665329088,13068.49557341,145.84854356999858,54492.90300984
2022-10-09,15:24:50.000,282,11047774,-795,0,1665329089,13068.677453780001,146.0106735599984,54492.96589392001
2022-10-09,15:24:51.000,282,11047778,-795,0,1665329090,13068.798707360002,146.10231225000462,54493.05672648
2022-10-09,15:24:52.000,282,11047784,-795,0,1665329091,13068.967115109997,146.08116485999926,54493.11262344001
2022-10-09,15:24:53.000,282,11047792,-795,0,1665329092,13069.175940719993,146.08116485999926,54493.18249464001
2022-10-09,15:24:54.000,282,11047789,-795,0,1665329093,13069.256776439994,146.0106735599984,54493.24537872
2022-10-09,15:24:55.000,282,11047789,-795,0,1665329094,13069.351084779999,145.90493661000073,54493.3431984
2022-10-09,15:24:56.000,282,11047767,-795,0,1665329095,13069.283721679989,145.8132979200018,54493.44101808
2022-10-09,15:24:57.000,282,11047744,-795,0,1665329096,13069.229831199998,145.86969096000394,54493.39909536001
2022-10-09,15:24:58.000,282,11047802,-795,0,1665329097,13069.209622269998,145.91903486999945,54493.43403096
2022-10-09,15:24:59.000,282,11047809,-795,0,1665329098,13069.270249059999,146.0106735599984,54493.643644560005
2022-10-09,15:25:00.000,282,11047763,-795,0,1665329099,13069.398238949994,146.1869018100042,54493.692554400004
2022-10-09,15:25:01.000,282,11047785,-795,0,1665329100,13069.55317408,146.2714913700038,54493.69954152
2022-10-09,15:25:02.000,282,11047755,-795,0,1665329101,13069.60706455999,146.36313006000273,54493.75543848001
2022-10-09,15:25:03.000,282,11047779,-795,0,1665329102,13069.761999689996,146.49706352999783,54493.860245280004
2022-10-09,15:25:04.000,282,11047736,-795,0,1665329103,13069.896725890001,146.51116179000383,54494.048897520006
2022-10-09,15:25:05.000,282,11047756,-795,0,1665329104,13070.038188400002,146.60280048000277,54494.10479448
2022-10-09,15:25:06.000,282,11047729,-795,0,1665329105,13070.011243159992,146.69443917000171,54494.15370432
2022-10-09,15:25:07.000,282,11047752,-795,0,1665329106,13070.172914599993,146.99755176000326,54494.23754976001
2022-10-09,15:25:08.000,282,11047748,-795,0,1665329107,13070.388476519998,147.3218117400029,54494.44716336
2022-10-09,15:25:09.000,282,11047748,-795,0,1665329108,13070.54341164999,147.55443303000357,54494.42620200001
2022-10-09,15:25:10.000,282,11047794,-795,0,1665329109,13070.68487415999,147.65312085000187,54494.531008800004
2022-10-09,15:25:11.000,282,11047787,-795,0,1665329110,13070.87349084,147.70951389000402,54494.719661040006
2022-10-09,15:25:12.000,282,11047784,-795,0,1665329111,13071.008217039991,147.67426823999995,54494.69171256001
2022-10-09,15:25:13.000,282,11047769,-795,0,1665329112,13071.277669440002,147.71656302000338,54494.75459664
2022-10-09,15:25:14.000,282,11047810,-795,0,1665329113,13071.547121839998,147.72361215000274,54494.936261760005
2022-10-09,15:25:15.000,282,11047745,-795,0,1665329114,13071.769420069999,147.7447595400008,54495.04805568001
2022-10-09,15:25:16.000,282,11047770,-795,0,1665329115,13072.06581770999,147.7941034500036,54495.08299128
2022-10-09,15:25:17.000,282,11047792,-795,0,1665329116,13072.281379629996,147.75180867000017,54494.985171600005
2022-10-09,15:25:18.000,282,11047793,-795,0,1665329117,13072.517150480002,147.62492433000443,54495.11792688
2022-10-09,15:25:19.000,282,11047779,-795,0,1665329118,13072.685558229998,147.5191873799995,54495.18081096
2022-10-09,15:25:20.000,282,11047787,-795,0,1665329119,13072.833757049993,147.4204995600012,54495.25068216
2022-10-09,15:25:21.000,282,11047775,-795,0,1665329120,13073.08300051999,147.3218117400029,54495.38343744001
2022-10-09,15:25:22.000,282,11047761,-795,0,1665329121,13073.237935649995,147.19492739999987,54495.42536016
2022-10-09,15:25:23.000,282,11047775,-795,0,1665329122,13073.41307971,147.03984653999942,54495.41138592001
2022-10-09,15:25:24.000,282,11047633,-795,0,1665329123,13073.581487459996,146.96935523999855,54495.46728288
2022-10-09,15:25:25.000,282,11047750,-795,0,1665329124,13073.675795800002,147.11033784000028,54495.59305104
2022-10-09,15:25:26.000,282,11047795,-795,0,1665329125,13073.830730929993,147.15263262000371,54495.725806320006
2022-10-09,15:25:27.000,282,11047772,-795,0,1665329126,13073.837467240002,147.06804306000413,54495.56510256
2022-10-09,15:25:28.000,282,11047773,-795,0,1665329127,13073.911566649993,146.8777165499996,54495.655935120005
2022-10-09,15:25:29.000,282,11047789,-795,0,1665329128,13073.972193439993,146.51116179000383,54495.753754800004
2022-10-09,15:25:30.000,282,11047776,-795,0,1665329129,13073.931775579993,146.21509833000164,54495.87952296
2022-10-09,15:25:31.000,282,11047739,-795,0,1665329130,13073.776840450002,146.08821398999862,54495.85157448
2022-10-09,15:25:32.000,282,11047760,-795,0,1665329131,13073.615169010001,146.0106735599984,54495.80965176
2022-10-09,15:25:33.000,282,11047760,-795,0,1665329132,13073.520860669996,145.86969096000394,54495.88651008001
2022-10-09,15:25:34.000,282,11047724,-795,0,1665329133,13073.43328864,145.8273961800005,54495.90747144
2022-10-09,15:25:35.000,282,11047758,-795,0,1665329134,13073.35245292,145.89788748000137,54496.03323960001
2022-10-09,15:25:36.000,282,11047737,-795,0,1665329135,13073.197517789995,145.94723139000416,54495.942407040005
2022-10-09,15:25:37.000,282,11047799,-795,0,1665329136,13072.941538009989,146.06001747000118,54495.96336840001
2022-10-09,15:25:38.000,282,11047756,-795,0,1665329137,13072.746185019998,146.10231225000462,54496.09612368
2022-10-09,15:25:39.000,282,11047803,-795,0,1665329138,13072.503677859997,146.04591921000247,54496.1380464
2022-10-09,15:25:40.000,282,11047752,-795,0,1665329139,13072.227489149991,146.03182095000375,54496.08214944001
2022-10-09,15:25:41.000,282,11047765,-795,0,1665329140,13071.917618889995,146.10936138000397,54496.08214944001
2022-10-09,15:25:42.000,282,11047775,-795,0,1665329141,13071.533649219993,146.15165616000013,54495.9284328
2022-10-09,15:25:43.000,282,11047727,-795,0,1665329142,13071.156415860001,146.3208352799993,54495.88651008001
2022-10-09,15:25:44.000,282,11047787,-795,0,1665329143,13070.87349084,146.5323091800019,54495.94939416
2022-10-09,15:25:45.000,282,11047804,-795,0,1665329144,13070.550147959999,146.7155865599998,54496.00529112
2022-10-09,15:25:46.000,282,11047804,-795,0,1665329145,13070.119024120002,146.9411587200011,54495.942407040005
2022-10-09,15:25:47.000,282,11047718,-795,0,1665329146,13069.65421873,147.13148522999836,54495.73279344
2022-10-09,15:25:48.000,282,11047795,-795,0,1665329147,13069.38476632999,147.19492739999987,54495.78170328
2022-10-09,15:25:49.000,282,11047757,-795,0,1665329148,13068.987324039997,147.09623958000157,54495.84458736001
2022-10-09,15:25:50.000,282,11047773,-795,0,1665329149,13068.657244850001,147.08214132000285,54495.6838836
2022-10-09,15:25:51.000,282,11047768,-795,0,1665329150,13068.340638279995,146.9270604600024,54495.74676768001
2022-10-09,15:25:52.000,282,11047797,-795,0,1665329151,13068.050976949999,146.8777165499996,54495.49523136
2022-10-09,15:25:53.000,282,11047740,-795,0,1665329152,13067.956668609993,147.14558349000436,54495.60003816001
2022-10-09,15:25:54.000,282,11047790,-795,0,1665329153,13067.970141229998,147.2372221800033,54495.49523136
2022-10-09,15:25:55.000,282,11047779,-795,0,1665329154,13068.037504329994,147.4204995600012,54495.56510256
2022-10-09,15:25:56.000,282,11047758,-795,0,1665329155,13068.138548979994,147.56853129000228,54495.47427
2022-10-09,15:25:57.000,282,11047810,-795,0,1665329156,13068.31369304,147.56853129000228,54495.390424560006
2022-10-09,15:25:58.000,282,11047733,-795,0,1665329157,13068.51578234,147.5473839000042,54495.42536016
2022-10-09,15:25:59.000,282,11047765,-795,0,1665329158,13068.610090679991,147.32886087000225,54495.34151472001
2022-10-09,15:26:00.000,282,11047769,-795,0,1665329159,13068.724607949996,147.04689566999878,54495.36247608001
2022-10-09,15:26:01.000,282,11047755,-795,0,1665329160,13068.886279389997,146.82132351000473,54495.36247608001
2022-10-09,15:26:02.000,282,11047787,-795,0,1665329161,13069.088368689998,146.62394787000085,54495.3345276
2022-10-09,15:26:03.000,282,11047771,-795,0,1665329162,13069.068159759998,146.4829652699991,54495.25068216
2022-10-09,15:26:04.000,282,11047723,-795,0,1665329163,13069.162468099988,146.4336213600036,54495.3345276
2022-10-09,15:26:05.000,282,11047699,-795,0,1665329164,13069.45212943,146.49001439999847,54495.418373040004
2022-10-09,15:26:06.000,282,11047773,-795,0,1665329165,13069.539701459995,146.67329178000364,54495.50221848
2022-10-09,15:26:07.000,282,11047751,-795,0,1665329166,13069.559910389995,146.8424709000028,54495.46728288
2022-10-09,15:26:08.000,282,11047761,-795,0,1665329167,13069.41171157,146.88476567999896,54495.418373040004
2022-10-09,15:26:09.000,282,11047772,-795,0,1665329168,13069.276985369994,146.80017611999938,54495.320553360005
2022-10-09,15:26:10.000,282,11047791,-795,0,1665329169,13069.196149649993,146.70148830000107,54495.537154080004
2022-10-09,15:26:11.000,282,11047777,-795,0,1665329170,13068.967115109997,146.57460395999806,54495.55112832001
2022-10-09,15:26:12.000,282,11047732,-795,0,1665329171,13068.670717469991,146.50411266000447,54495.44632152
2022-10-09,15:26:13.000,282,11047763,-795,0,1665329172,13068.53599127,146.46181788000104,54495.44632152
2022-10-09,15:26:14.000,282,11047799,-795,0,1665329173,13068.45515555,146.34198267000465,54495.55112832001
2022-10-09,15:26:15.000,282,11047755,-795,0,1665329174,13068.340638279995,146.29968789000122,54495.369463200004
2022-10-09,15:26:16.000,282,11047751,-795,0,1665329175,13068.33390197,146.23624571999972,54495.4043988
2022-10-09,15:26:17.000,282,11047751,-795,0,1665329176,13068.300220419995,146.20100007000292,54495.41138592001
2022-10-09,15:26:18.000,282,11047731,-795,0,1665329177,13068.48883709999,146.1728035499982,54495.38343744001
2022-10-09,15:26:19.000,282,11047766,-795,0,1665329178,13068.670717469991,146.1234596400027,54495.37645032
2022-10-09,15:26:20.000,282,11047748,-795,0,1665329179,13068.751553189992,146.1869018100042,54495.34850184
2022-10-09,15:26:21.000,282,11047774,-795,0,1665329180,13068.697662710001,146.3701791900021,54495.20875944
2022-10-09,15:26:22.000,282,11047788,-795,0,1665329181,13068.785234739997,146.49001439999847,54495.19478520001
2022-10-09,15:26:23.000,282,11047716,-795,0,1665329182,13068.919960940002,146.42657223000424,54494.99215872
2022-10-09,15:26:24.000,282,11047759,-795,0,1665329183,13069.021005590002,146.2714913700038,54494.96421024
2022-10-09,15:26:25.000,282,11047760,-795,0,1665329184,13069.074896069993,146.09526311999798,54494.92927464001
2022-10-09,15:26:26.000,282,11047748,-795,0,1665329185,13069.068159759998,145.98247704000096,54495.11792688
2022-10-09,15:26:27.000,282,11047750,-795,0,1665329186,13069.074896069993,145.82034705000115,54494.985171600005
2022-10-09,15:26:28.000,282,11047691,-795,0,1665329187,13069.189413339998,145.79919966000307,54495.06901704
2022-10-09,15:26:29.000,282,11047753,-795,0,1665329188,13069.155731789993,145.890838350002,54495.02709432001
2022-10-09,15:26:30.000,282,11047749,-795,0,1665329189,13069.175940719993,145.91903486999945,54495.08299128
2022-10-09,15:26:31.000,282,11047819,-795,0,1665329190,13069.223094889989,145.85559269999794,54495.18779808
2022-10-09,15:26:32.000,282,11047775,-795,0,1665329191,13069.081632379988,145.8767400900033,54495.034081440004
2022-10-09,15:26:33.000,282,11047735,-795,0,1665329192,13069.115313929993,145.9260839999988,54495.04106856
2022-10-09,15:26:34.000,282,11047759,-795,0,1665329193,13069.196149649993,145.8767400900033,54495.2297208
2022-10-09,15:26:35.000,282,11047754,-795,0,1665329194,13069.250040129999,145.90493661000073,54495.201772320004
2022-10-09,15:26:36.000,282,11047739,-795,0,1665329195,13069.34434846999,145.9754279100016,54495.201772320004
2022-10-09,15:26:37.000,282,11047764,-795,0,1665329196,13069.357821089994,145.98247704000096,54495.07600416001
2022-10-09,15:26:38.000,282,11047688,-795,0,1665329197,13069.391502639999,145.98247704000096,54495.103952640005
2022-10-09,15:26:39.000,282,11047738,-795,0,1665329198,13069.44539311999,145.9260839999988,54495.01312008
2022-10-09,15:26:40.000,282,11047765,-795,0,1665329199,13069.57338301,146.0741157299999,54495.18081096
2022-10-09,15:26:41.000,282,11047755,-795,0,1665329200,13069.741790759996,146.08116485999926,54495.271643520005
2022-10-09,15:26:42.000,282,11047757,-795,0,1665329201,13069.863044339996,145.9754279100016,54495.29260488001
2022-10-09,15:26:43.000,282,11047765,-795,0,1665329202,13069.957352680001,145.9260839999988,54495.2297208
2022-10-09,15:26:44.000,282,11047693,-795,0,1665329203,13070.152705669992,145.89788748000137,54495.34850184
2022-10-09,15:26:45.000,282,11047789,-795,0,1665329204,13070.361531279988,146.0388700800031,54495.38343744001
2022-10-09,15:26:46.000,282,11047737,-795,0,1665329205,13070.442366999989,146.17985268000484,54495.418373040004
2022-10-09,15:26:47.000,282,11047731,-795,0,1665329206,13070.489521169999,146.27854050000315,54495.418373040004
2022-10-09,15:26:48.000,282,11047769,-795,0,1665329207,13070.516466409994,146.34198267000465,54495.51619272
2022-10-09,15:26:49.000,282,11047698,-795,0,1665329208,13070.657928919994,146.3208352799993,54495.66990936
2022-10-09,15:26:50.000,282,11047754,-795,0,1665329209,13070.62424736999,146.19395094000356,54495.655935120005
2022-10-09,15:26:51.000,282,11047797,-795,0,1665329210,13070.341322349988,146.1234596400027,54495.7886904
2022-10-09,15:26:52.000,282,11047736,-795,0,1665329211,13070.105551499997,146.06706660000054,54495.607025280005
2022-10-09,15:26:53.000,282,11047681,-795,0,1665329212,13070.071869949992,146.0388700800031,54495.66990936
2022-10-09,15:26:54.000,282,11047740,-795,0,1665329213,13070.011243159992,145.88378922000265,54495.921445680004
2022-10-09,15:26:55.000,282,11047756,-795,0,1665329214,13069.849571719991,145.70051184000476,54495.79567752001
2022-10-09,15:26:56.000,282,11047765,-795,0,1665329215,13069.61380087,145.55952924000303,54495.80965176
2022-10-09,15:26:57.000,282,11047808,-795,0,1665329216,13069.54643776999,145.43969402999937,54495.79567752001
2022-10-09,15:26:58.000,282,11047782,-795,0,1665329217,13069.54643776999,145.27756403999956,54496.02625248
2022-10-09,15:26:59.000,282,11047787,-795,0,1665329218,13069.398238949994,145.14363057000446,54495.921445680004
2022-10-09,15:27:00.000,282,11047693,-795,0,1665329219,13069.303930609989,145.0096971000021,54496.00529112
2022-10-09,15:27:01.000,282,11047748,-795,0,1665329220,13069.142259169988,144.80527232999884,54495.942407040005
2022-10-09,15:27:02.000,282,11047783,-795,0,1665329221,13069.061423450003,144.66428973000438,54495.83760024
2022-10-09,15:27:03.000,282,11047751,-795,0,1665329222,13068.994060349993,144.4669140900005,54495.76074192
2022-10-09,15:27:04.000,282,11047779,-795,0,1665329223,13068.852597839992,144.55855277999945,54495.78170328
2022-10-09,15:27:05.000,282,11047754,-795,0,1665329224,13068.704399019996,144.72068276999926,54495.88651008001
2022-10-09,15:27:06.000,282,11047781,-795,0,1665329225,13068.46862816999,144.8757636299997,54495.84458736001
2022-10-09,15:27:07.000,282,11047807,-795,0,1665329226,13068.18570314999,144.83346885000356,54495.64196088
2022-10-09,15:27:08.000,282,11047699,-795,0,1665329227,13068.084658499989,144.7418301600046,54495.725806320006
2022-10-09,15:27:09.000,282,11047770,-795,0,1665329228,13067.916250749993,144.68543712000246,54495.62798664001
2022-10-09,15:27:10.000,282,11047770,-795,0,1665329229,13067.754579309993,144.53740539000137,54495.59305104
2022-10-09,15:27:11.000,282,11047770,-795,0,1665329230,13067.579435250002,144.29773497000133,54495.52317984
2022-10-09,15:27:12.000,282,11047765,-795,0,1665329231,13067.404291189996,144.0580645500013,54495.390424560006
2022-10-09,15:27:13.000,282,11047784,-795,0,1665329232,13067.26956498999,143.9100328200002,54495.34151472001
2022-10-09,15:27:14.000,282,11047752,-795,0,1665329233,13067.262828679995,143.9100328200002,54495.45330864
2022-10-09,15:27:15.000,282,11047736,-795,0,1665329234,13067.242619749995,143.8465906499987,54495.35548896
2022-10-09,15:27:16.000,282,11047719,-795,0,1665329235,13067.17525665,143.65626414000144,54495.35548896
2022-10-09,15:27:17.000,282,11047781,-795,0,1665329236,13067.040530449995,143.55052719000378,54495.1598496
2022-10-09,15:27:18.000,282,11047747,-795,0,1665329237,13067.000112589994,143.50823241000035,54495.152862480005
2022-10-09,15:27:19.000,282,11047756,-795,0,1665329238,13067.02705782999,143.37429893999797,54495.103952640005
2022-10-09,15:27:20.000,282,11047760,-795,0,1665329239,13066.892331629999,143.2685619900003,54495.13190112
2022-10-09,15:27:21.000,282,11047718,-795,0,1665329240,13066.845177459989,143.21216894999816,54495.19478520001
2022-10-09,15:27:22.000,282,11047762,-795,0,1665329241,13066.811495909998,143.3672498099986,54495.17382384001
2022-10-09,15:27:23.000,282,11047761,-795,0,1665329242,13066.649824469998,143.43069198000012,54495.07600416001
2022-10-09,15:27:24.000,282,11047702,-795,0,1665329243,13066.454471479992,143.45888850000483,54495.14587536001
2022-10-09,15:27:25.000,282,11047801,-795,0,1665329244,13066.191755389991,143.45888850000483,54495.0899784
2022-10-09,15:27:26.000,282,11047765,-795,0,1665329245,13065.89535775,143.4165937200014,54494.775558
2022-10-09,15:27:27.000,282,11047740,-795,0,1665329246,13065.780840479994,143.3531515499999,54494.78254512
2022-10-09,15:27:28.000,282,11047790,-795,0,1665329247,13065.78757678999,143.31085677000374,54494.80350648
2022-10-09,15:27:29.000,282,11047818,-795,0,1665329248,13065.76736785999,143.3179059000031,54494.90132616
2022-10-09,15:27:30.000,282,11047749,-795,0,1665329249,13065.740422619994,143.2685619900003,54494.79651936
2022-10-09,15:27:31.000,282,11047762,-795,0,1665329250,13065.713477379999,143.24036547000287,54494.82446784
2022-10-09,15:27:32.000,282,11047758,-795,0,1665329251,13065.578751179994,143.169874170002,54494.649789840005
2022-10-09,15:27:33.000,282,11047791,-795,0,1665329252,13065.504651769988,143.12757938999857,54494.46812472
2022-10-09,15:27:34.000,282,11047810,-795,0,1665329253,13065.390134499998,143.12757938999857,54494.44017624
2022-10-09,15:27:35.000,282,11047783,-795,0,1665329254,13065.336244019993,143.02889157000027,54494.27947248
2022-10-09,15:27:36.000,282,11047747,-795,0,1665329255,13065.342980330002,142.9584002699994,54494.30742096001
2022-10-09,15:27:37.000,282,11047766,-795,0,1665329256,13065.349716639997,142.93020375000197,54494.3912664
2022-10-09,15:27:38.000,282,11047743,-795,0,1665329257,13065.282353540002,142.93020375000197,54494.216588400006
2022-10-09,15:27:39.000,282,11047768,-795,0,1665329258,13065.342980330002,142.9231546200026,54494.15370432
2022-10-09,15:27:40.000,282,11047734,-795,0,1665329259,13065.423816050003,142.81741766999767,54494.1117816
2022-10-09,15:27:41.000,282,11047817,-795,0,1665329260,13065.437288669993,142.71168072,54494.01396192
2022-10-09,15:27:42.000,282,11047754,-795,0,1665329261,13065.336244019993,142.68348420000257,54493.860245280004
2022-10-09,15:27:43.000,282,11047816,-795,0,1665329262,13065.369925569998,142.6482385499985,54493.762425600005
2022-10-09,15:27:44.000,282,11047774,-795,0,1665329263,13065.450761289998,142.5636489899989,54493.74845136
2022-10-09,15:27:45.000,282,11047834,-795,0,1665329264,13065.545069629989,142.52840334000211,54493.7973612
2022-10-09,15:27:46.000,282,11047785,-795,0,1665329265,13065.572014869998,142.6764350700032,54493.72749
2022-10-09,15:27:47.000,282,11047750,-795,0,1665329266,13065.679795829994,142.90200723000453,54493.60870896
2022-10-09,15:27:48.000,282,11047721,-795,0,1665329267,13065.801049409994,143.11348112999985,54493.70652864001
2022-10-09,15:27:49.000,282,11047754,-795,0,1665329268,13065.92903929999,143.4659376300042,54493.58774760001
2022-10-09,15:27:50.000,282,11047794,-795,0,1665329269,13066.003138709995,143.69855892000487,54493.53185064
2022-10-09,15:27:51.000,282,11047763,-795,0,1665329270,13066.063765499995,143.70560805000423,54493.53185064
2022-10-09,15:27:52.000,282,11047719,-795,0,1665329271,13066.13786491,143.73380457000167,54493.37114688001
2022-10-09,15:27:53.000,282,11047747,-795,0,1665329272,13066.440998860002,143.59282196999993,54493.35018552001
2022-10-09,15:27:54.000,282,11047763,-795,0,1665329273,13066.676769709993,143.43774110999948,54493.51787640001
2022-10-09,15:27:55.000,282,11047757,-795,0,1665329274,13066.892331629999,143.33200416000182,54493.46197944
2022-10-09,15:27:56.000,282,11047745,-795,0,1665329275,13067.02705782999,143.2685619900003,54493.36415976
2022-10-09,15:27:57.000,282,11047801,-795,0,1665329276,13067.242619749995,143.12757938999857,54493.31524992
2022-10-09,15:27:58.000,282,11047728,-795,0,1665329277,13067.437972740001,143.0218424400009,54493.30127568001
2022-10-09,15:27:59.000,282,11047763,-795,0,1665329278,13067.640062040002,142.85266332000174,54493.210443120006
2022-10-09,15:28:00.000,282,11047810,-795,0,1665329279,13067.788260859998,142.75397550000343,54493.378134000006
2022-10-09,15:28:01.000,282,11047756,-795,0,1665329280,13067.875832889993,142.6482385499985,54493.357172640004
2022-10-09,15:28:02.000,282,11047768,-795,0,1665329281,13067.848887649998,142.69758246000129,54493.39210824
2022-10-09,15:28:03.000,282,11047816,-795,0,1665329282,13067.855623959993,142.78217202000087,54493.2733272
2022-10-09,15:28:04.000,282,11047780,-795,0,1665329283,13067.882569199988,142.83856506000302,54493.427043840005
2022-10-09,15:28:05.000,282,11047782,-795,0,1665329284,13067.835415029993,142.81741766999767,54493.2733272
2022-10-09,15:28:06.000,282,11047805,-795,0,1665329285,13067.714161449992,142.8597124500011,54493.32223704001
2022-10-09,15:28:07.000,282,11047823,-795,0,1665329286,13067.478390600001,142.9584002699994,54493.28730144
2022-10-09,15:28:08.000,282,11047783,-795,0,1665329287,13067.350400709991,143.07823548000306,54493.31524992
2022-10-09,15:28:09.000,282,11047744,-795,0,1665329288,13067.37734595,143.169874170002,54493.28031432001
2022-10-09,15:28:10.000,282,11047797,-795,0,1665329289,13067.19546558,143.19102156000008,54493.4130696
2022-10-09,15:28:11.000,282,11047746,-795,0,1665329290,13067.11462986,143.37429893999797,54493.378134000006
2022-10-09,15:28:12.000,282,11047790,-795,0,1665329291,13067.020321519994,143.4659376300042,54493.32223704001
2022-10-09,15:28:13.000,282,11047732,-795,0,1665329292,13066.99337628,143.4800358900029,54493.25236584001
2022-10-09,15:28:14.000,282,11047771,-795,0,1665329293,13067.040530449995,143.5646254500025,54493.3431984
2022-10-09,15:28:15.000,282,11047787,-795,0,1665329294,13066.838441149994,143.80429587000253,54493.19646888
2022-10-09,15:28:16.000,282,11047745,-795,0,1665329295,13066.750869119998,143.95232760000363,54493.021790880004
2022-10-09,15:28:17.000,282,11047820,-795,0,1665329296,13066.791286979998,143.98757325000042,54493.189481760004
2022-10-09,15:28:18.000,282,11047783,-795,0,1665329297,13066.865386389989,143.88888543000212,54493.21743024
2022-10-09,15:28:19.000,282,11047744,-795,0,1665329298,13066.912540559999,143.86773804000404,54493.19646888
2022-10-09,15:28:20.000,282,11047769,-795,0,1665329299,13066.872122699999,143.83954151999933,54493.15454616001
2022-10-09,15:28:21.000,282,11047766,-795,0,1665329300,13066.804759599989,143.73380457000167,54493.0986492
2022-10-09,15:28:22.000,282,11047768,-795,0,1665329301,13066.764341739989,143.54347806000442,54493.08467496001
2022-10-09,15:28:23.000,282,11047771,-795,0,1665329302,13066.723923879988,143.5152815399997,54493.091662080005
2022-10-09,15:28:24.000,282,11047789,-795,0,1665329303,13066.717187569993,143.43774110999948,54493.01480376001
2022-10-09,15:28:25.000,282,11047761,-795,0,1665329304,13066.744132809989,143.3531515499999,54493.11262344001
2022-10-09,15:28:26.000,282,11047776,-795,0,1665329305,13066.818232219994,143.3179059000031,54493.26634008
2022-10-09,15:28:27.000,282,11047787,-795,0,1665329306,13066.670033399998,143.17692330000136,54493.11262344001
2022-10-09,15:28:28.000,282,11047725,-795,0,1665329307,13066.683506019988,143.00069505000283,54493.32922416001
2022-10-09,15:28:29.000,282,11047795,-795,0,1665329308,13066.501625650002,142.9584002699994,54493.23140448001
2022-10-09,15:28:30.000,282,11047752,-795,0,1665329309,13066.474680409992,142.8103685399983,54493.28031432001
2022-10-09,15:28:31.000,282,11047775,-795,0,1665329310,13066.528570889997,142.73282810999808,54493.31524992
2022-10-09,15:28:32.000,282,11047793,-795,0,1665329311,13066.434262549992,142.58479638000426,54493.259352960005
2022-10-09,15:28:33.000,282,11047810,-795,0,1665329312,13066.434262549992,142.48610855999868,54493.20345600001
2022-10-09,15:28:34.000,282,11047771,-795,0,1665329313,13066.440998860002,142.42266639000445,54493.28031432001
2022-10-09,15:28:35.000,282,11047797,-795,0,1665329314,13066.414053619992,142.35217509000358,54493.31524992
2022-10-09,15:28:36.000,282,11047731,-795,0,1665329315,13066.339954210001,142.27463466000336,54493.140571920005
2022-10-09,15:28:37.000,282,11047788,-795,0,1665329316,13066.272591109991,142.2182416200012,54492.86108712
2022-10-09,15:28:38.000,282,11047807,-795,0,1665329317,13066.265854799996,142.12660293000226,54492.91698408001
2022-10-09,15:28:39.000,282,11047781,-795,0,1665329318,13066.279327420001,142.02791511000396,54492.90300984
2022-10-09,15:28:40.000,282,11047796,-795,0,1665329319,13066.292800039992,141.87988338000287,54492.854100000004
2022-10-09,15:28:41.000,282,11047774,-795,0,1665329320,13066.299536350001,141.7459499100005,54492.88204848
2022-10-09,15:28:42.000,282,11047791,-795,0,1665329321,13066.211964319991,141.6472620900022,54492.756280320005
2022-10-09,15:28:43.000,282,11047801,-795,0,1665329322,13066.104183359996,141.70365513000434,54492.5746152
2022-10-09,15:28:44.000,282,11047735,-795,0,1665329323,13066.003138709995,141.6472620900022,54492.588589440005
2022-10-09,15:28:45.000,282,11047804,-795,0,1665329324,13065.85493989,141.8728342500035,54492.371988720006
2022-10-09,15:28:46.000,282,11047773,-795,0,1665329325,13065.740422619994,142.02791511000396,54492.41391144001
2022-10-09,15:28:47.000,282,11047783,-795,0,1665329326,13065.673059519999,142.04201337000268,54492.204297840006
2022-10-09,15:28:48.000,282,11047755,-795,0,1665329327,13065.605696419989,142.12660293000226,54492.35801448
2022-10-09,15:28:49.000,282,11047754,-795,0,1665329328,13065.363189260002,142.14070119000098,54492.14840088001
2022-10-09,15:28:50.000,282,11047762,-795,0,1665329329,13065.295826159992,142.1829959700044,54492.21128496
2022-10-09,15:28:51.000,282,11047762,-795,0,1665329330,13065.275617229992,142.267585530004,54492.10647816001
2022-10-09,15:28:52.000,282,11047793,-795,0,1665329331,13065.194781509992,142.17594683999778,54491.89686456
2022-10-09,15:28:53.000,282,11047774,-795,0,1665329332,13065.228463059997,142.04906250000204,54491.86192896001
2022-10-09,15:28:54.000,282,11047779,-795,0,1665329333,13065.363189260002,141.9574238100031,54491.806032
2022-10-09,15:28:55.000,282,11047818,-795,0,1665329334,13065.390134499998,141.83053947000008,54491.70821232
2022-10-09,15:28:56.000,282,11047784,-795,0,1665329335,13065.518124389993,141.68955686999834,54491.54052144
2022-10-09,15:28:57.000,282,11047757,-795,0,1665329336,13065.713477379999,141.4992303600011,54491.512572960004
2022-10-09,15:28:58.000,282,11047797,-795,0,1665329337,13066.05029287999,141.47103384000366,54491.512572960004
2022-10-09,15:28:59.000,282,11047751,-795,0,1665329338,13066.265854799996,141.5133286199998,54491.463663120005
2022-10-09,15:29:00.000,282,11047820,-795,0,1665329339,13066.575725059993,141.45693557999766,54491.31693360001
2022-10-09,15:29:01.000,282,11047759,-795,0,1665329340,13066.818232219994,141.5133286199998,54491.28898512001
2022-10-09,15:29:02.000,282,11047801,-795,0,1665329341,13067.04726675999,141.56972166000196,54491.07238440001
2022-10-09,15:29:03.000,282,11047807,-795,0,1665329342,13067.25609237,141.57677079000132,54491.09334576
2022-10-09,15:29:04.000,282,11047771,-795,0,1665329343,13067.451445359991,141.61201643999811,54491.18417832
2022-10-09,15:29:05.000,282,11047791,-795,0,1665329344,13067.464917979996,141.7107042600037,54491.19116544001
2022-10-09,15:29:06.000,282,11047790,-795,0,1665329345,13067.518808460001,141.9080799000003,54491.11430712
2022-10-09,15:29:07.000,282,11047805,-795,0,1665329346,13067.599644180002,141.9926694599999,54490.98853896
2022-10-09,15:29:08.000,282,11047744,-795,0,1665329347,13067.693952519992,142.02791511000396,54491.08635864
2022-10-09,15:29:09.000,282,11047755,-795,0,1665329348,13067.754579309993,142.03496424000332,54491.009500320004
2022-10-09,15:29:10.000,282,11047760,-795,0,1665329349,13067.761315620002,142.0208659800046,54490.93264200001
2022-10-09,15:29:11.000,282,11047813,-795,0,1665329350,13067.774788239993,142.16889770999842,54490.87674504
2022-10-09,15:29:12.000,282,11047730,-795,0,1665329351,13067.720897760002,142.43676465000317,54490.82084808
2022-10-09,15:29:13.000,282,11047812,-795,0,1665329352,13067.653534659992,142.54250160000083,54490.85578368001
2022-10-09,15:29:14.000,282,11047785,-795,0,1665329353,13067.720897760002,142.59889464000298,54490.8977064
2022-10-09,15:29:15.000,282,11047760,-795,0,1665329354,13067.741106690002,142.65528767999785,54490.8278352
2022-10-09,15:29:16.000,282,11047757,-795,0,1665329355,13067.660270970002,142.60594377000234,54490.7230284
2022-10-09,15:29:17.000,282,11047768,-795,0,1665329356,13067.693952519992,142.47905942999932,54490.6531572
2022-10-09,15:29:18.000,282,11047764,-795,0,1665329357,13067.761315620002,142.27463466000336,54490.625208720005
2022-10-09,15:29:19.000,282,11047770,-795,0,1665329358,13067.821942410003,142.06316076000076,54490.63219584
2022-10-09,15:29:20.000,282,11047772,-795,0,1665329359,13067.808469789998,141.94332555000437,54490.63219584
2022-10-09,15:29:21.000,282,11047746,-795,0,1665329360,13067.875832889993,141.86578512000415,54490.59027312
2022-10-09,15:29:22.000,282,11047769,-795,0,1665329361,13067.882569199988,141.78824469000392,54490.5134148
2022-10-09,15:29:23.000,282,11047762,-795,0,1665329362,13067.869096579998,141.76709729999857,54490.56232464
2022-10-09,15:29:24.000,282,11047763,-795,0,1665329363,13067.875832889993,141.76709729999857,54490.38065952001
2022-10-09,15:29:25.000,282,11047767,-795,0,1665329364,13067.976877539993,141.77414642999793,54490.40162088001
2022-10-09,15:29:26.000,282,11047701,-795,0,1665329365,13067.956668609993,141.6966059999977,54490.457517840005
2022-10-09,15:29:27.000,282,11047736,-795,0,1665329366,13068.024031709989,141.6261147000041,54490.42956936001
2022-10-09,15:29:28.000,282,11047802,-795,0,1665329367,13068.030768019999,141.63316383000347,54490.22694288
2022-10-09,15:29:29.000,282,11047782,-795,0,1665329368,13068.12507635999,141.61201643999811,54490.3736724
2022-10-09,15:29:30.000,282,11047746,-795,0,1665329369,13068.27327518,141.5133286199998,54490.457517840005
2022-10-09,15:29:31.000,282,11047759,-795,0,1665329370,13068.34737458999,141.42168993000087,54490.47149208001
2022-10-09,15:29:32.000,282,11047799,-795,0,1665329371,13068.33390197,141.4146408000015,54490.28283984001
2022-10-09,15:29:33.000,282,11047710,-795,0,1665329372,13068.39452876,141.35119863,54490.36668528
2022-10-09,15:29:34.000,282,11047768,-795,0,1665329373,13068.43494662,141.4005425400028,54490.41559512
2022-10-09,15:29:35.000,282,11047822,-795,0,1665329374,13068.610090679991,141.5626725300026,54490.42956936001
2022-10-09,15:29:36.000,282,11047791,-795,0,1665329375,13068.657244850001,141.809392080002,54490.31078832001
2022-10-09,15:29:37.000,282,11047783,-795,0,1665329376,13068.845861529997,141.809392080002,54490.36668528
2022-10-09,15:29:38.000,282,11047754,-795,0,1665329377,13068.953642489992,141.71775339000305,54490.45053072001
2022-10-09,15:29:39.000,282,11047780,-795,0,1665329378,13068.960378800002,141.73185165000177,54490.42258224
2022-10-09,15:29:40.000,282,11047740,-795,0,1665329379,13069.000796660002,141.71775339000305,54490.36668528
2022-10-09,15:29:41.000,282,11047782,-795,0,1665329380,13068.906488319997,141.71775339000305,54490.47149208001
2022-10-09,15:29:42.000,282,11047782,-795,0,1665329381,13068.825652599997,141.68250773999898,54490.192007280006
2022-10-09,15:29:43.000,282,11047753,-795,0,1665329382,13068.657244850001,141.6613603500009,54490.289826960005
2022-10-09,15:29:44.000,282,11047739,-795,0,1665329383,13068.59661806,141.79529382000328,54490.36668528
2022-10-09,15:29:45.000,282,11047763,-795,0,1665329384,13068.46862816999,141.81644121000136,54490.56931176001
2022-10-09,15:29:46.000,282,11047798,-795,0,1665329385,13068.33390197,141.88693251000223,54490.35271104001
2022-10-09,15:29:47.000,282,11047808,-795,0,1665329386,13068.20591207999,141.90103077000094,54490.43655648
2022-10-09,15:29:48.000,282,11047749,-795,0,1665329387,13068.14528528999,141.9080799000003,54490.28283984001
2022-10-09,15:29:49.000,282,11047691,-795,0,1665329388,13068.118340049994,142.02791511000396,54490.33174968001
2022-10-09,15:29:50.000,282,11047761,-795,0,1665329389,13068.030768019999,142.07020989000011,54490.36668528
2022-10-09,15:29:51.000,282,11047817,-795,0,1665329390,13067.922987059988,142.07725901999947,54490.338736800004
2022-10-09,15:29:52.000,282,11047827,-795,0,1665329391,13067.922987059988,142.1195538000029,54490.21296864001
2022-10-09,15:29:53.000,282,11047800,-795,0,1665329392,13068.010559089998,142.1547994499997,54490.30380120001
2022-10-09,15:29:54.000,282,11047753,-795,0,1665329393,13068.10486742999,142.26053640000464,54490.34572392
2022-10-09,15:29:55.000,282,11047774,-795,0,1665329394,13068.057713259994,142.33807683000487,54490.31078832001
2022-10-09,15:29:56.000,282,11047764,-795,0,1665329395,13068.077922189994,142.43676465000317,54490.26187848001
2022-10-09,15:29:57.000,282,11047827,-795,0,1665329396,13068.111603739999,142.5777472500049,54490.08720048
2022-10-09,15:29:58.000,282,11047746,-795,0,1665329397,13068.24632993999,142.73987724000472,54490.15008456
2022-10-09,15:29:59.000,282,11047770,-795,0,1665329398,13068.421473999995,142.75397550000343,54490.28283984001
2022-10-09,15:30:00.000,282,11047805,-795,0,1665329399,13068.51578234,142.7751228900015,54490.23393000001
2022-10-09,15:30:01.000,282,11047758,-795,0,1665329400,13068.542727579996,142.9090563600039,54490.35271104001
2022-10-09,15:30:02.000,282,11047764,-795,0,1665329401,13068.663981159996,143.19102156000008,54490.192007280006
2022-10-09,15:30:03.000,282,11047805,-795,0,1665329402,13068.798707360002,143.4518393699982,54490.22694288
2022-10-09,15:30:04.000,282,11047737,-795,0,1665329403,13068.906488319997,143.6633132700008,54490.240917120005
2022-10-09,15:30:05.000,282,11047780,-795,0,1665329404,13069.088368689998,143.83954151999933,54490.20598152
2022-10-09,15:30:06.000,282,11047784,-795,0,1665329405,13069.209622269998,143.9100328200002,54490.24790424
2022-10-09,15:30:07.000,282,11047751,-795,0,1665329406,13069.216358579994,143.88183630000276,54490.15008456
2022-10-09,15:30:08.000,282,11047728,-795,0,1665329407,13069.32413953999,143.8113450000019,54490.13611032001
2022-10-09,15:30:09.000,282,11047769,-795,0,1665329408,13069.479074669995,143.70560805000423,54490.30380120001
2022-10-09,15:30:10.000,282,11047792,-795,0,1665329409,13069.65421873,143.54347806000442,54490.338736800004
2022-10-09,15:30:11.000,282,11047789,-795,0,1665329410,13069.76873599999,143.501183280001,54490.27585272
2022-10-09,15:30:12.000,282,11047724,-795,0,1665329411,13069.883253269996,143.40249546000268,54490.08021336
2022-10-09,15:30:13.000,282,11047713,-795,0,1665329412,13070.132496739992,143.3179059000031,54490.11514896001
2022-10-09,15:30:14.000,282,11047753,-795,0,1665329413,13070.321113419988,143.22626721000415,54490.20598152
2022-10-09,15:30:15.000,282,11047767,-795,0,1665329414,13070.496257479994,143.0711863500037,54490.18502016001
2022-10-09,15:30:16.000,282,11047756,-795,0,1665329415,13070.550147959999,142.84561419000238,54490.06623912001
2022-10-09,15:30:17.000,282,11047767,-795,0,1665329416,13070.78591880999,142.58479638000426,54490.13611032001
2022-10-09,15:30:18.000,282,11047765,-795,0,1665329417,13071.041898589996,142.50020682000468,54490.171045920004
2022-10-09,15:30:19.000,282,11047795,-795,0,1665329418,13071.385450399997,142.4297155200038,54490.29681408
2022-10-09,15:30:20.000,282,11047751,-795,0,1665329419,13071.425868259998,142.5143050800034,54490.31078832001
2022-10-09,15:30:21.000,282,11047765,-795,0,1665329420,13071.493231359993,142.58479638000426,54490.2688656
2022-10-09,15:30:22.000,282,11047782,-795,0,1665329421,13071.594276009993,142.59889464000298,54490.18502016001
2022-10-09,15:30:23.000,282,11047773,-795,0,1665329422,13071.688584349999,142.52840334000211,54490.18502016001
2022-10-09,15:30:24.000,282,11047756,-795,0,1665329423,13071.809837929999,142.40856812999846,54490.38065952001
2022-10-09,15:30:25.000,282,11047833,-795,0,1665329424,13071.93109151,142.33102769999823,54490.42258224
2022-10-09,15:30:26.000,282,11047783,-795,0,1665329425,13071.96477305999,142.3662733500023,54490.527389040006
2022-10-09,15:30:27.000,282,11047813,-795,0,1665329426,13072.01192723,142.30988031000015,54490.47149208001
2022-10-09,15:30:28.000,282,11047755,-795,0,1665329427,13072.079290329995,142.29578205000143,54490.63918296001
2022-10-09,15:30:29.000,282,11047754,-795,0,1665329428,13071.95130044,142.253487269998,54490.55533752
2022-10-09,15:30:30.000,282,11047755,-795,0,1665329429,13071.978245679995,142.14070119000098,54490.61123448
2022-10-09,15:30:31.000,282,11047790,-795,0,1665329430,13071.958036749995,142.02791511000396,54490.7230284
2022-10-09,15:30:32.000,282,11047816,-795,0,1665329431,13071.76268375999,141.9715220700018,54490.61123448
2022-10-09,15:30:33.000,282,11047732,-795,0,1665329432,13071.769420069999,141.93627641999774,54490.79988672
2022-10-09,15:30:34.000,282,11047800,-795,0,1665329433,13071.661639109989,142.0913572799982,54490.86975792
2022-10-09,15:30:35.000,282,11047811,-795,0,1665329434,13071.493231359993,142.19004510000377,54490.79988672
2022-10-09,15:30:36.000,282,11047719,-795,0,1665329435,13071.318087300002,142.22529075000057,54490.841809440004
2022-10-09,15:30:37.000,282,11047754,-795,0,1665329436,13071.190097409992,142.19709423000313,54490.743989760005
2022-10-09,15:30:38.000,282,11047700,-795,0,1665329437,13071.062107519996,142.16889770999842,54490.757964
2022-10-09,15:30:39.000,282,11047781,-795,0,1665329438,13070.94759024999,142.14070119000098,54490.85578368001
2022-10-09,15:30:40.000,282,11047766,-795,0,1665329439,13070.83307298,142.19709423000313,54490.960590480005
2022-10-09,15:30:41.000,282,11047776,-795,0,1665329440,13070.657928919994,142.17594683999778,54491.01648744
2022-10-09,15:30:42.000,282,11047764,-795,0,1665329441,13070.435630689994,142.267585530004,54491.04443592
2022-10-09,15:30:43.000,282,11047802,-795,0,1665329442,13070.260486630003,142.19709423000313,54490.93962912
2022-10-09,15:30:44.000,282,11047744,-795,0,1665329443,13070.139233050002,142.2182416200012,54491.19116544001
2022-10-09,15:30:45.000,282,11047749,-795,0,1665329444,13069.950616369992,142.16184857999906,54491.22610104
2022-10-09,15:30:46.000,282,11047798,-795,0,1665329445,13069.73505445,142.04201337000268,54491.07238440001
2022-10-09,15:30:47.000,282,11047775,-795,0,1665329446,13069.458865739995,142.2041433600025,54491.05142304001
2022-10-09,15:30:48.000,282,11047747,-795,0,1665329447,13069.202885959989,142.35922422000294,54491.11430712
2022-10-09,15:30:49.000,282,11047784,-795,0,1665329448,13069.135522859993,142.45791204000125,54491.26802376001
2022-10-09,15:30:50.000,282,11047804,-795,0,1665329449,13068.940169870002,142.5495507300002,54491.24007528001
2022-10-09,15:30:51.000,282,11047795,-795,0,1665329450,13068.778498430001,142.6129929000017,54491.28898512001
2022-10-09,15:30:52.000,282,11047765,-795,0,1665329451,13068.663981159996,142.62004203000106,54491.08635864
2022-10-09,15:30:53.000,282,11047736,-795,0,1665329452,13068.53599127,142.57069811999827,54491.25404952
2022-10-09,15:30:54.000,282,11047783,-795,0,1665329453,13068.45515555,142.50020682000468,54491.19116544001
2022-10-09,15:30:55.000,282,11047763,-795,0,1665329454,13068.39452876,142.33807683000487,54491.32392072
2022-10-09,15:30:56.000,282,11047777,-795,0,1665329455,13068.33390197,142.22529075000057,54491.19116544001
2022-10-09,15:30:57.000,282,11047765,-795,0,1665329456,13068.34737458999,142.0913572799982,54491.31693360001
2022-10-09,15:30:58.000,282,11047789,-795,0,1665329457,13068.34737458999,142.07020989000011,54491.4217404
2022-10-09,15:30:59.000,282,11047730,-795,0,1665329458,13068.320429349995,142.12660293000226,54491.4217404
2022-10-09,15:31:00.000,282,11047775,-795,0,1665329459,13068.25306625,142.1054555400042,54491.43571464001
2022-10-09,15:31:01.000,282,11047795,-795,0,1665329460,13068.239593629994,142.1195538000029,54491.3518692
2022-10-09,15:31:02.000,282,11047755,-795,0,1665329461,13068.138548979994,142.09840641000483,54491.27501088
2022-10-09,15:31:03.000,282,11047722,-795,0,1665329462,13068.158757909994,142.0067677199986,54491.31693360001
2022-10-09,15:31:04.000,282,11047791,-795,0,1665329463,13068.172230529999,141.8728342500035,54491.365843440006
2022-10-09,15:31:05.000,282,11047723,-795,0,1665329464,13068.219384699994,141.6613603500009,54491.40776616001
2022-10-09,15:31:06.000,282,11047781,-795,0,1665329465,13068.037504329994,141.49218123000173,54491.44270176
2022-10-09,15:31:07.000,282,11047764,-795,0,1665329466,13067.922987059988,141.35119863,54491.37283056
2022-10-09,15:31:08.000,282,11047692,-795,0,1665329467,13067.842151340003,141.2525108100017,54491.23308816
2022-10-09,15:31:09.000,282,11047707,-795,0,1665329468,13067.835415029993,141.1890686400002,54491.28898512001
2022-10-09,15:31:10.000,282,11047769,-795,0,1665329469,13067.821942410003,141.19611776999955,54491.28898512001
2022-10-09,15:31:11.000,282,11047764,-795,0,1665329470,13067.862360269988,141.2666090700004,54491.23308816
2022-10-09,15:31:12.000,282,11047777,-795,0,1665329471,13067.754579309993,141.33710037000128,54491.18417832
2022-10-09,15:31:13.000,282,11047831,-795,0,1665329472,13067.761315620002,141.36529688999872,54491.22610104
2022-10-09,15:31:14.000,282,11047794,-795,0,1665329473,13067.714161449992,141.34414950000064,54491.295972240005
2022-10-09,15:31:15.000,282,11047731,-795,0,1665329474,13067.768051929997,141.27365819999977,54491.32392072
2022-10-09,15:31:16.000,282,11047719,-795,0,1665329475,13067.761315620002,141.29480558999785,54491.27501088
2022-10-09,15:31:17.000,282,11047773,-795,0,1665329476,13067.741106690002,141.19611776999955,54491.06539728
2022-10-09,15:31:18.000,282,11047758,-795,0,1665329477,13067.794997169993,141.12562646999868,54491.10033288001
2022-10-09,15:31:19.000,282,11047761,-795,0,1665329478,13067.781524550002,141.09038082000188,54491.07238440001
2022-10-09,15:31:20.000,282,11047741,-795,0,1665329479,13067.754579309993,141.07628256000316,54491.06539728
2022-10-09,15:31:21.000,282,11047738,-795,0,1665329480,13067.869096579998,141.07628256000316,54491.08635864
2022-10-09,15:31:22.000,282,11047727,-795,0,1665329481,13067.929723369998,140.99874213000294,54490.95360336001
2022-10-09,15:31:23.000,282,11047784,-795,0,1665329482,13067.970141229998,140.91415257000335,54490.911680640005
2022-10-09,15:31:24.000,282,11047733,-795,0,1665329483,13068.064449569989,140.81546474999777,54490.94661624
2022-10-09,15:31:25.000,282,11047787,-795,0,1665329484,13068.098131119994,140.76612084000226,54490.93264200001
2022-10-09,15:31:26.000,282,11047800,-795,0,1665329485,13068.178966839994,140.81546474999777,54490.93264200001
2022-10-09,15:31:27.000,282,11047786,-795,0,1665329486,13068.22612100999,140.7943173599997,54490.87674504
2022-10-09,15:31:28.000,282,11047783,-795,0,1665329487,13068.158757909994,140.77316997000162,54490.79988672
2022-10-09,15:31:29.000,282,11047797,-795,0,1665329488,13068.280011489995,140.7590717100029,54490.792899600005
2022-10-09,15:31:30.000,282,11047759,-795,0,1665329489,13068.19243946,140.76612084000226,54490.6531572
2022-10-09,15:31:31.000,282,11047777,-795,0,1665329490,13068.14528528999,140.9564473499995,54490.80687384001
2022-10-09,15:31:32.000,282,11047722,-795,0,1665329491,13068.18570314999,141.0692334300038,54490.695079920006
2022-10-09,15:31:33.000,282,11047675,-795,0,1665329492,13068.30695672999,141.0692334300038,54490.82084808
2022-10-09,15:31:34.000,282,11047810,-795,0,1665329493,13068.43494662,141.11857733999932,54490.82084808
2022-10-09,15:31:35.000,282,11047817,-795,0,1665329494,13068.53599127,141.16087212000275,54490.73700264001
2022-10-09,15:31:36.000,282,11047743,-795,0,1665329495,13068.50904602999,141.13267559999804,54490.73700264001
2022-10-09,15:31:37.000,282,11047756,-795,0,1665329496,13068.61682699,141.12562646999868,54490.792899600005
2022-10-09,15:31:38.000,282,11047741,-795,0,1665329497,13068.657244850001,141.22431429000426,54490.84879656
2022-10-09,15:31:39.000,282,11047805,-795,0,1665329498,13068.731344259992,141.32300211000256,54490.85578368001
2022-10-09,15:31:40.000,282,11047743,-795,0,1665329499,13068.785234739997,141.38644428000407,54490.8977064
2022-10-09,15:31:41.000,282,11047758,-795,0,1665329500,13068.879543080002,141.43578818999958,54490.8278352
2022-10-09,15:31:42.000,282,11047781,-795,0,1665329501,13068.919960940002,141.5626725300026,54490.73001552
2022-10-09,15:31:43.000,282,11047742,-795,0,1665329502,13069.000796660002,141.61201643999811,54490.7230284
2022-10-09,15:31:44.000,282,11047794,-795,0,1665329503,13069.068159759998,141.5979181799994,54490.841809440004
2022-10-09,15:31:45.000,282,11047783,-795,0,1665329504,13069.101841309988,141.7248025200024,54490.98853896
2022-10-09,15:31:46.000,282,11047701,-795,0,1665329505,13069.101841309988,141.77414642999793,54490.862770800006
2022-10-09,15:31:47.000,282,11047751,-795,0,1665329506,13069.223094889989,141.68250773999898,54490.82084808
2022-10-09,15:31:48.000,282,11047726,-795,0,1665329507,13069.276985369994,141.6472620900022,54490.97456472001
2022-10-09,15:31:49.000,282,11047763,-795,0,1665329508,13069.378030019994,141.58381992000068,54490.911680640005
2022-10-09,15:31:50.000,282,11047821,-795,0,1665329509,13069.40497525999,141.63316383000347,54490.98155184001
2022-10-09,15:31:51.000,282,11047758,-795,0,1665329510,13069.310666919999,141.59086905000004,54490.82084808
2022-10-09,15:31:52.000,282,11047753,-795,0,1665329511,13069.54643776999,141.71775339000305,54491.04443592
2022-10-09,15:31:53.000,282,11047749,-795,0,1665329512,13069.57338301,141.83053947000008,54491.05142304001
2022-10-09,15:31:54.000,282,11047766,-795,0,1665329513,13069.6340098,141.8728342500035,54491.10033288001
2022-10-09,15:31:55.000,282,11047755,-795,0,1665329514,13069.65421873,141.93627641999774,54491.19116544001
2022-10-09,15:31:56.000,282,11047700,-795,0,1665329515,13069.65421873,142.01381684999797,54491.25404952
2022-10-09,15:31:57.000,282,11047769,-795,0,1665329516,13069.74852706999,142.04906250000204,54491.24007528001
2022-10-09,15:31:58.000,282,11047781,-795,0,1665329517,13069.72831813999,142.14070119000098,54491.04443592
2022-10-09,15:31:59.000,282,11047773,-795,0,1665329518,13069.70810920999,142.24643813999865,54491.12129424001
2022-10-09,15:32:00.000,282,11047755,-795,0,1665329519,13069.741790759996,142.33102769999823,54491.40776616001
2022-10-09,15:32:01.000,282,11047791,-795,0,1665329520,13069.829362789991,142.38037161000102,54491.38680480001
2022-10-09,15:32:02.000,282,11047768,-795,0,1665329521,13069.856308030001,142.33807683000487,54491.52654720001
2022-10-09,15:32:03.000,282,11047783,-795,0,1665329522,13069.896725890001,142.27463466000336,54491.37283056
2022-10-09,15:32:04.000,282,11047719,-795,0,1665329523,13070.011243159992,142.11250467000355,54491.62436688001
2022-10-09,15:32:05.000,282,11047725,-795,0,1665329524,13070.024715779997,142.0913572799982,54491.56846992
2022-10-09,15:32:06.000,282,11047790,-795,0,1665329525,13070.051661019992,142.03496424000332,54491.76410928
2022-10-09,15:32:07.000,282,11047784,-795,0,1665329526,13070.166178289997,142.06316076000076,54491.65231536001
2022-10-09,15:32:08.000,282,11047791,-795,0,1665329527,13070.132496739992,142.13365206000162,54491.77109640001
2022-10-09,15:32:09.000,282,11047766,-795,0,1665329528,13070.206596149997,142.267585530004,54491.95276152
2022-10-09,15:32:10.000,282,11047704,-795,0,1665329529,13070.233541389993,142.33102769999823,54491.95974864001
2022-10-09,15:32:11.000,282,11047728,-795,0,1665329530,13070.260486630003,142.27463466000336,54491.98071000001
2022-10-09,15:32:12.000,282,11047744,-795,0,1665329531,13070.247014009998,142.2041433600025,54491.93878728001
2022-10-09,15:32:13.000,282,11047729,-795,0,1665329532,13070.348058659998,142.1195538000029,54491.97372288
2022-10-09,15:32:14.000,282,11047791,-795,0,1665329533,13070.381740209988,142.0067677199986,54492.14840088001
2022-10-09,15:32:15.000,282,11047781,-795,0,1665329534,13070.361531279988,141.87988338000287,54492.14141376
2022-10-09,15:32:16.000,282,11047742,-795,0,1665329535,13070.294168179993,141.7600481699992,54492.19731072001
2022-10-09,15:32:17.000,282,11047765,-795,0,1665329536,13070.408685449998,141.64021296000283,54492.24622056001
2022-10-09,15:32:18.000,282,11047729,-795,0,1665329537,13070.442366999989,141.5979181799994,54492.40692432
2022-10-09,15:32:19.000,282,11047744,-795,0,1665329538,13070.469312239999,141.55562340000324,54492.44185992001
2022-10-09,15:32:20.000,282,11047723,-795,0,1665329539,13070.415421759993,141.52037774999917,54492.45583416
2022-10-09,15:32:21.000,282,11047751,-795,0,1665329540,13070.348058659998,141.55562340000324,54492.45583416
2022-10-09,15:32:22.000,282,11047803,-795,0,1665329541,13070.334586039993,141.52037774999917,54492.39295008001
2022-10-09,15:32:23.000,282,11047808,-795,0,1665329542,13070.334586039993,141.4992303600011,54492.51173112001
2022-10-09,15:32:24.000,282,11047810,-795,0,1665329543,13070.327849729998,141.4146408000015,54492.60256368
2022-10-09,15:32:25.000,282,11047780,-795,0,1665329544,13070.307640799998,141.35824775999936,54492.67942200001
2022-10-09,15:32:26.000,282,11047798,-795,0,1665329545,13070.233541389993,141.23136342000362,54492.686409120004
2022-10-09,15:32:27.000,282,11047848,-795,0,1665329546,13070.199859840002,141.19611776999955,54492.72833184001
2022-10-09,15:32:28.000,282,11047780,-795,0,1665329547,13070.051661019992,141.17497038000147,54492.56762808
2022-10-09,15:32:29.000,282,11047737,-795,0,1665329548,13070.031452089992,141.19611776999955,54492.588589440005
2022-10-09,15:32:30.000,282,11047758,-795,0,1665329549,13069.970825299992,141.13972473000467,54492.637499280005
2022-10-09,15:32:31.000,282,11047773,-795,0,1665329550,13069.69463659,141.29480558999785,54492.52570536
2022-10-09,15:32:32.000,282,11047783,-795,0,1665329551,13069.58685562999,141.5979181799994,54492.53269248001
2022-10-09,15:32:33.000,282,11047742,-795,0,1665329552,13069.620537179995,141.86578512000415,54492.53269248001
2022-10-09,15:32:34.000,282,11047730,-795,0,1665329553,13069.66769134999,141.9715220700018,54492.518718240004
2022-10-09,15:32:35.000,282,11047789,-795,0,1665329554,13069.72831813999,142.07725901999947,54492.56064096001
2022-10-09,15:32:36.000,282,11047800,-795,0,1665329555,13069.788944929991,142.07725901999947,54492.56762808
2022-10-09,15:32:37.000,282,11047805,-795,0,1665329556,13069.76873599999,142.1195538000029,54492.52570536
2022-10-09,15:32:38.000,282,11047754,-795,0,1665329557,13069.782208619996,142.0067677199986,54492.44185992001
2022-10-09,15:32:39.000,282,11047790,-795,0,1665329558,13069.721581829996,141.9574238100031,54492.41391144001
2022-10-09,15:32:40.000,282,11047801,-795,0,1665329559,13069.681163969995,141.9080799000003,54492.53269248001
2022-10-09,15:32:41.000,282,11047752,-795,0,1665329560,13069.64748241999,141.92217815999902,54492.5746152
2022-10-09,15:32:42.000,282,11047736,-795,0,1665329561,13069.600328249995,141.86578512000415,54492.53269248001
2022-10-09,15:32:43.000,282,11047777,-795,0,1665329562,13069.54643776999,141.8446377299988,54492.49076976001
2022-10-09,15:32:44.000,282,11047748,-795,0,1665329563,13069.600328249995,141.83758859999944,54492.67243488
2022-10-09,15:32:45.000,282,11047760,-795,0,1665329564,13069.52622883999,141.81644121000136,54492.61653792
2022-10-09,15:32:46.000,282,11047772,-795,0,1665329565,13069.539701459995,141.75299903999985,54492.59557656
2022-10-09,15:32:47.000,282,11047806,-795,0,1665329566,13069.47233836,141.71775339000305,54492.58160232001
2022-10-09,15:32:48.000,282,11047777,-795,0,1665329567,13069.46560204999,141.61201643999811,54492.518718240004
2022-10-09,15:32:49.000,282,11047772,-795,0,1665329568,13069.48581097999,141.56972166000196,54492.56762808
2022-10-09,15:32:50.000,282,11047742,-795,0,1665329569,13069.64748241999,141.59086905000004,54492.72134472
2022-10-09,15:32:51.000,282,11047786,-795,0,1665329570,13069.67442766,141.54152514000452,54492.77724168001
2022-10-09,15:32:52.000,282,11047742,-795,0,1665329571,13069.73505445,141.47103384000366,54492.66544776
2022-10-09,15:32:53.000,282,11047774,-795,0,1665329572,13069.74852706999,141.38644428000407,54492.49775688
2022-10-09,15:32:54.000,282,11047704,-795,0,1665329573,13069.788944929991,141.40759167000215,54492.59557656
2022-10-09,15:32:55.000,282,11047752,-795,0,1665329574,13069.849571719991,141.54152514000452,54492.60955080001
2022-10-09,15:32:56.000,282,11047789,-795,0,1665329575,13069.889989579991,141.66840948000026,54492.66544776
2022-10-09,15:32:57.000,282,11047810,-795,0,1665329576,13069.869780649991,141.70365513000434,54492.5746152
2022-10-09,15:32:58.000,282,11047789,-795,0,1665329577,13069.984297919997,141.78824469000392,54492.60256368
2022-10-09,15:32:59.000,282,11047741,-795,0,1665329578,13070.051661019992,141.86578512000415,54492.51173112001
2022-10-09,15:33:00.000,282,11047696,-795,0,1665329579,13070.186387219997,141.8728342500035,54492.60256368
2022-10-09,15:33:01.000,282,11047740,-795,0,1665329580,13070.226805079998,141.8446377299988,54492.63051216001
2022-10-09,15:33:02.000,282,11047765,-795,0,1665329581,13070.199859840002,141.86578512000415,54492.504744
2022-10-09,15:33:03.000,282,11047810,-795,0,1665329582,13070.159441980002,141.93627641999774,54492.53269248001
2022-10-09,15:33:04.000,282,11047767,-795,0,1665329583,13070.119024120002,142.07020989000011,54492.69339624
2022-10-09,15:33:05.000,282,11047782,-795,0,1665329584,13070.058397330002,142.33102769999823,54492.76326744
2022-10-09,15:33:06.000,282,11047804,-755,0,1665329585,13069.950616369992,142.55659985999955,54492.637499280005
2022-10-09,15:33:07.000,282,11047791,-795,0,1665329586,13069.896725890001,142.6482385499985,54492.539679600006
2022-10-09,15:33:08.000,282,11047741,-795,0,1665329587,13069.896725890001,142.71168072,54492.59557656
2022-10-09,15:33:09.000,282,11047703,-795,0,1665329588,13069.79568124,142.71872984999936,54492.45583416
2022-10-09,15:33:10.000,282,11047772,-795,0,1665329589,13069.72831813999,142.73282810999808,54492.5746152
2022-10-09,15:33:11.000,282,11047769,-795,0,1665329590,13069.71484552,142.71872984999936,54492.49775688
2022-10-09,15:33:12.000,282,11047750,-795,0,1665329591,13069.65421873,142.57069811999827,54492.41391144001
2022-10-09,15:33:13.000,282,11047739,-795,0,1665329592,13069.580119319995,142.4508629100019,54492.45583416
2022-10-09,15:33:14.000,282,11047767,-795,0,1665329593,13069.479074669995,142.4649611700006,54492.65147352001
2022-10-09,15:33:15.000,282,11047738,-795,0,1665329594,13069.40497525999,142.60594377000234,54492.60955080001
2022-10-09,15:33:16.000,282,11047700,-795,0,1665329595,13069.40497525999,142.74692637000408,54492.49076976001
2022-10-09,15:33:17.000,282,11047776,-795,0,1665329596,13069.391502639999,142.93020375000197,54492.371988720006
2022-10-09,15:33:18.000,282,11047726,-795,0,1665329597,13069.337612159994,142.99364592000347,54492.371988720006
2022-10-09,15:33:19.000,282,11047766,-795,0,1665329598,13069.297194299994,143.07823548000306,54492.44185992001
2022-10-09,15:33:20.000,282,11047773,-795,0,1665329599,13069.297194299994,143.12757938999857,54492.420898560005
2022-10-09,15:33:21.000,282,11047730,-795,0,1665329600,13069.263512749989,143.03594069999963,54492.38596296
2022-10-09,15:33:22.000,282,11047760,-795,0,1665329601,13069.196149649993,142.95135114000004,54492.39295008001
2022-10-09,15:33:23.000,282,11047767,-795,0,1665329602,13069.061423450003,142.7751228900015,54492.33705312
2022-10-09,15:33:24.000,282,11047718,-795,0,1665329603,13068.913224629992,142.69053333000193,54492.3999372
2022-10-09,15:33:25.000,282,11047749,-795,0,1665329604,13068.845861529997,142.63414028999978,54492.38596296
2022-10-09,15:33:26.000,282,11047814,-795,0,1665329605,13068.771762119992,142.59184551000362,54492.33705312
2022-10-09,15:33:27.000,282,11047801,-795,0,1665329606,13068.697662710001,142.50725595000404,54492.38596296
2022-10-09,15:33:28.000,282,11047773,-795,0,1665329607,13068.589881749991,142.49315768999804,54492.371988720006
2022-10-09,15:33:29.000,282,11047764,-795,0,1665329608,13068.569672819991,142.43676465000317,54492.37897584
2022-10-09,15:33:30.000,282,11047792,-795,0,1665329609,13068.677453780001,142.48610855999868,54492.42788568
2022-10-09,15:33:31.000,282,11047757,-795,0,1665329610,13068.589881749991,142.5495507300002,54492.36500160001
2022-10-09,15:33:32.000,282,11047728,-795,0,1665329611,13068.461891859995,142.52135421000276,54492.16237512
2022-10-09,15:33:33.000,282,11047776,-795,0,1665329612,13068.42821030999,142.50020682000468,54492.12743952001
2022-10-09,15:33:34.000,282,11047729,-795,0,1665329613,13068.502309719996,142.43676465000317,54492.330066
2022-10-09,15:33:35.000,282,11047774,-795,0,1665329614,13068.44841923999,142.30988031000015,54492.27416904001
2022-10-09,15:33:36.000,282,11047736,-795,0,1665329615,13068.38779244999,142.21119249000185,54492.21827208
2022-10-09,15:33:37.000,282,11047765,-795,0,1665329616,13068.40800137999,142.1054555400042,54492.24622056001
2022-10-09,15:33:38.000,282,11047800,-795,0,1665329617,13068.36758351999,141.93627641999774,54492.21128496
2022-10-09,15:33:39.000,282,11047764,-795,0,1665329618,13068.360847209995,141.92922728999838,54492.21827208
2022-10-09,15:33:40.000,282,11047706,-795,0,1665329619,13068.21264839,142.03496424000332,54492.16936224
2022-10-09,15:33:41.000,282,11047752,-795,0,1665329620,13068.199175769994,142.11250467000355,54492.11346528
2022-10-09,15:33:42.000,282,11047772,-795,0,1665329621,13068.158757909994,142.06316076000076,54492.00865848001
2022-10-09,15:33:43.000,282,11047747,-795,0,1665329622,13068.29348411,141.9926694599999,54491.98071000001
2022-10-09,15:33:44.000,282,11047758,-795,0,1665329623,13068.37431983,141.92922728999838,54491.99468424
2022-10-09,15:33:45.000,282,11047783,-795,0,1665329624,13068.542727579996,141.87988338000287,54492.036606960006
2022-10-09,15:33:46.000,282,11047746,-795,0,1665329625,13068.54946388999,141.95037468000373,54492.05756832001
2022-10-09,15:33:47.000,282,11047757,-795,0,1665329626,13068.583145439996,142.03496424000332,54491.84096760001
2022-10-09,15:33:48.000,282,11047760,-795,0,1665329627,13068.738080570001,141.9926694599999,54491.82699336
2022-10-09,15:33:49.000,282,11047750,-795,0,1665329628,13068.697662710001,142.02791511000396,54491.82000624001
2022-10-09,15:33:50.000,282,11047750,-795,0,1665329629,13068.603354369996,142.12660293000226,54491.71519944
2022-10-09,15:33:51.000,282,11047770,-795,0,1665329630,13068.643772229996,142.22529075000057,54491.71519944
2022-10-09,15:33:52.000,282,11047759,-795,0,1665329631,13068.670717469991,142.28873292000208,54491.60340552001
2022-10-09,15:33:53.000,282,11047782,-795,0,1665329632,13068.717871640001,142.267585530004,54491.5614828
2022-10-09,15:33:54.000,282,11047802,-795,0,1665329633,13068.711135329992,142.267585530004,54491.61737976
2022-10-09,15:33:55.000,282,11047716,-795,0,1665329634,13068.758289500001,142.28873292000208,54491.5614828
2022-10-09,15:33:56.000,282,11047783,-795,0,1665329635,13068.778498430001,142.37332248000166,54491.533534320006
2022-10-09,15:33:57.000,282,11047774,-795,0,1665329636,13068.818916290002,142.44381378000253,54491.42872752
2022-10-09,15:33:58.000,282,11047766,-795,0,1665329637,13068.893015699992,142.53545247000147,54491.40077904
2022-10-09,15:33:59.000,282,11047773,-795,0,1665329638,13068.886279389997,142.68348420000257,54491.32392072
2022-10-09,15:34:00.000,282,11047781,-795,0,1665329639,13069.041214520003,142.71872984999936,54491.582444160005
2022-10-09,15:34:01.000,282,11047748,-795,0,1665329640,13069.169204409998,142.80331940999895,54491.582444160005
2022-10-09,15:34:02.000,282,11047756,-795,0,1665329641,13069.229831199998,142.93725288000132,54491.582444160005
2022-10-09,15:34:03.000,282,11047767,-795,0,1665329642,13069.256776439994,143.06413722000434,54491.47763736001
2022-10-09,15:34:04.000,282,11047780,-795,0,1665329643,13069.32413953999,143.2685619900003,54491.631354000005
2022-10-09,15:34:05.000,282,11047767,-795,0,1665329644,13069.317403229994,143.44479023999884,54491.64532824001
2022-10-09,15:34:06.000,282,11047781,-795,0,1665329645,13069.243303819989,143.57167458000185,54491.72917368
2022-10-09,15:34:07.000,282,11047761,-795,0,1665329646,13069.095104999993,143.73380457000167,54491.680263840004
2022-10-09,15:34:08.000,282,11047785,-795,0,1665329647,13068.926697249997,143.89593456000148,54491.72218656001
2022-10-09,15:34:09.000,282,11047807,-795,0,1665329648,13068.879543080002,144.08626106999873,54491.847954720004
2022-10-09,15:34:10.000,282,11047767,-795,0,1665329649,13068.785234739997,144.17789975999767,54491.88987744001
2022-10-09,15:34:11.000,282,11047765,-795,0,1665329650,13068.670717469991,144.22724367000046,54491.917825920005
2022-10-09,15:34:12.000,282,11047785,-795,0,1665329651,13068.542727579996,144.24839105999854,54491.79205776001
2022-10-09,15:34:13.000,282,11047788,-795,0,1665329652,13068.360847209995,144.32593148999877,54491.85494184
2022-10-09,15:34:14.000,282,11047777,-795,0,1665329653,13068.36758351999,144.48806147999858,54491.93878728001
2022-10-09,15:34:15.000,282,11047808,-795,0,1665329654,13068.34737458999,144.58674930000416,54491.88289032
2022-10-09,15:34:16.000,282,11047742,-795,0,1665329655,13068.34737458999,144.55855277999945,54491.77109640001
2022-10-09,15:34:17.000,282,11047784,-795,0,1665329656,13068.41473769,144.63609320999967,54491.72917368
2022-10-09,15:34:18.000,282,11047792,-795,0,1665329657,13068.663981159996,144.67133886000374,54491.91083880001
2022-10-09,15:34:19.000,282,11047780,-795,0,1665329658,13068.852597839992,144.6783879900031,54491.847954720004
2022-10-09,15:34:20.000,282,11047767,-795,0,1665329659,13068.980587730002,144.62199495000095,54491.95974864001
2022-10-09,15:34:21.000,282,11047725,-795,0,1665329660,13069.189413339998,144.60789669000224,54491.806032
2022-10-09,15:34:22.000,282,11047774,-795,0,1665329661,13069.250040129999,144.48101234999922,54491.82000624001
2022-10-09,15:34:23.000,282,11047806,-795,0,1665329662,13069.44539311999,144.5162580000033,54491.72917368
2022-10-09,15:34:24.000,282,11047795,-795,0,1665329663,13069.539701459995,144.74887929000397,54491.917825920005
2022-10-09,15:34:25.000,282,11047758,-795,0,1665329664,13069.57338301,145.08018840000295,54491.86192896001
2022-10-09,15:34:26.000,282,11047784,-795,0,1665329665,13069.59359194,145.31280969000363,54491.89686456
2022-10-09,15:34:27.000,282,11047803,-795,0,1665329666,13069.6340098,145.49608707000152,54491.806032
2022-10-09,15:34:28.000,282,11047759,-795,0,1665329667,13069.660955039995,145.5665783700024,54491.84096760001
2022-10-09,15:34:29.000,282,11047758,-795,0,1665329668,13069.72831813999,145.59477488999983,54491.9457744
2022-10-09,15:34:30.000,282,11047798,-795,0,1665329669,13069.74852706999,145.59477488999983,54492.015645600004
2022-10-09,15:34:31.000,282,11047800,-795,0,1665329670,13069.75526338,145.60182401999919,54491.97372288
2022-10-09,15:34:32.000,282,11047777,-795,0,1665329671,13069.64748241999,145.60182401999919,54491.88987744001
2022-10-09,15:34:33.000,282,11047750,-795,0,1665329672,13069.69463659,145.69346270999813,54491.917825920005
2022-10-09,15:34:34.000,282,11047770,-795,0,1665329673,13069.76873599999,145.91903486999945,54491.868916080006
2022-10-09,15:34:35.000,282,11047771,-795,0,1665329674,13069.997770540002,146.04591921000247,54492.06455544
2022-10-09,15:34:36.000,282,11047751,-795,0,1665329675,13070.125760429997,145.98247704000096,54492.036606960006
2022-10-09,15:34:37.000,282,11047782,-795,0,1665329676,13070.240277700002,145.89788748000137,54492.00865848001
2022-10-09,15:34:38.000,282,11047788,-795,0,1665329677,13070.314377109993,145.763954009999,54491.868916080006
2022-10-09,15:34:39.000,282,11047777,-795,0,1665329678,13070.327849729998,145.72165923000284,54491.89686456
2022-10-09,15:34:40.000,282,11047787,-795,0,1665329679,13070.334586039993,145.69346270999813,54492.00167136
2022-10-09,15:34:41.000,282,11047763,-795,0,1665329680,13070.354794969993,145.70051184000476,54492.09250392
2022-10-09,15:34:42.000,282,11047789,-795,0,1665329681,13070.273959249993,145.6159222799979,54492.07154256
2022-10-09,15:34:43.000,282,11047758,-795,0,1665329682,13070.166178289997,145.55952924000303,54492.1204524
2022-10-09,15:34:44.000,282,11047783,-795,0,1665329683,13070.098815190002,145.5172344599996,54491.98071000001
2022-10-09,15:34:45.000,282,11047731,-795,0,1665329684,13069.977561610001,145.50313620000088,54492.04359408
2022-10-09,15:34:46.000,282,11047786,-795,0,1665329685,13069.863044339996,145.53838184999768,54492.085516800005
2022-10-09,15:34:47.000,282,11047766,-795,0,1665329686,13069.65421873,145.65116793000198,54492.16936224
2022-10-09,15:34:48.000,282,11047744,-795,0,1665329687,13069.398238949994,145.78510140000435,54492.10647816001
2022-10-09,15:34:49.000,282,11047719,-795,0,1665329688,13069.216358579994,146.0247718200044,54492.09250392
2022-10-09,15:34:50.000,282,11047762,-795,0,1665329689,13069.122050239988,146.1869018100042,54492.183336480004
2022-10-09,15:34:51.000,282,11047742,-795,0,1665329690,13069.014269279993,146.25034397999843,54492.19731072001
2022-10-09,15:34:52.000,282,11047715,-795,0,1665329691,13068.852597839992,146.24329484999907,54492.16936224
2022-10-09,15:34:53.000,282,11047781,-795,0,1665329692,13068.704399019996,146.29968789000122,54492.02263272
2022-10-09,15:34:54.000,282,11047724,-795,0,1665329693,13068.583145439996,146.4336213600036,54492.05756832001
2022-10-09,15:34:55.000,282,11047743,-795,0,1665329694,13068.42821030999,146.4688670100004,54492.134426640005
2022-10-09,15:34:56.000,282,11047730,-795,0,1665329695,13068.259802559995,146.60984961000213,54492.15538800001
2022-10-09,15:34:57.000,282,11047762,-795,0,1665329696,13068.091394809999,146.60984961000213,54492.0505812
2022-10-09,15:34:58.000,282,11047775,-795,0,1665329697,13067.922987059988,146.55345656999998,54492.05756832001
2022-10-09,15:34:59.000,282,11047723,-795,0,1665329698,13067.875832889993,146.62394787000085,54492.14141376
2022-10-09,15:35:00.000,282,11047700,-795,0,1665329699,13067.727634069997,146.65919351999764,54492.1204524
2022-10-09,15:35:01.000,282,11047750,-795,0,1665329700,13067.707425139997,146.58870222000405,54492.05756832001
2022-10-09,15:35:02.000,282,11047788,-795,0,1665329701,13067.660270970002,146.44067049000296,54491.98769712001
2022-10-09,15:35:03.000,282,11047809,-795,0,1665329702,13067.680479900002,146.37722832000145,54492.00167136
2022-10-09,15:35:04.000,282,11047734,-795,0,1665329703,13067.774788239993,146.3208352799993,54492.10647816001
2022-10-09,15:35:05.000,282,11047798,-795,0,1665329704,13067.774788239993,146.24329484999907,54492.07852968001
2022-10-09,15:35:06.000,282,11047740,-795,0,1665329705,13067.646798349997,146.16575441999885,54492.02263272
2022-10-09,15:35:07.000,282,11047796,-795,0,1665329706,13067.700688830002,146.0247718200044,54491.92481304
2022-10-09,15:35:08.000,282,11047766,-795,0,1665329707,13067.794997169993,145.96837878000224,54492.04359408
2022-10-09,15:35:09.000,282,11047779,-795,0,1665329708,13067.936459679993,145.85559269999794,54492.00865848001
2022-10-09,15:35:10.000,282,11047800,-795,0,1665329709,13068.050976949999,145.72165923000284,54491.95974864001
2022-10-09,15:35:11.000,282,11047754,-795,0,1665329710,13068.12507635999,145.67231532000005,54491.93180016
2022-10-09,15:35:12.000,282,11047799,-795,0,1665329711,13068.172230529999,145.82034705000115,54491.99468424
2022-10-09,15:35:13.000,282,11047806,-795,0,1665329712,13068.239593629994,146.0106735599984,54491.93180016
2022-10-09,15:35:14.000,282,11047777,-795,0,1665329713,13068.259802559995,146.25034397999843,54491.95276152
2022-10-09,15:35:15.000,282,11047807,-795,0,1665329714,13068.47536448,146.4054248399989,54491.88987744001
2022-10-09,15:35:16.000,282,11047706,-795,0,1665329715,13068.61682699,146.42657223000424,54492.04359408
2022-10-09,15:35:17.000,282,11047732,-795,0,1665329716,13068.610090679991,146.49001439999847,54492.036606960006
2022-10-09,15:35:18.000,282,11047724,-795,0,1665329717,13068.717871640001,146.65214438999828,54492.02961984001
2022-10-09,15:35:19.000,282,11047771,-795,0,1665329718,13068.825652599997,146.73673394999787,54491.966735760005
2022-10-09,15:35:20.000,282,11047764,-795,0,1665329719,13069.095104999993,146.66624265000428,54492.06455544
2022-10-09,15:35:21.000,282,11047751,-795,0,1665329720,13069.32413953999,146.7155865599998,54492.16936224
2022-10-09,15:35:22.000,282,11047751,-795,0,1665329721,13069.52622883999,146.75788134000322,54492.16936224
2022-10-09,15:35:23.000,282,11047762,-795,0,1665329722,13069.829362789991,146.72263568999915,54492.204297840006
2022-10-09,15:35:24.000,282,11047711,-795,0,1665329723,13069.964088989997,146.60984961000213,54492.12743952001
2022-10-09,15:35:25.000,282,11047776,-795,0,1665329724,13070.294168179993,146.47591613999975,54492.05756832001
2022-10-09,15:35:26.000,282,11047703,-795,0,1665329725,13070.550147959999,146.39132658000017,54492.06455544
2022-10-09,15:35:27.000,282,11047785,-795,0,1665329726,13070.839809289995,146.39132658000017,54491.93878728001
2022-10-09,15:35:28.000,282,11047789,-795,0,1665329727,13071.082316449996,146.67329178000364,54492.07154256
2022-10-09,15:35:29.000,282,11047767,-795,0,1665329728,13071.318087300002,146.88476567999896,54492.12743952001
2022-10-09,15:35:30.000,282,11047759,-795,0,1665329729,13071.358505160002,146.94820785000047,54492.302117520005
2022-10-09,15:35:31.000,282,11047790,-795,0,1665329730,13071.526912909998,146.8777165499996,54492.21128496
2022-10-09,15:35:32.000,282,11047759,-795,0,1665329731,13071.540385529988,146.69443917000171,54492.253207680005
2022-10-09,15:35:33.000,282,11047790,-795,0,1665329732,13071.729002209999,146.56050569999934,54492.253207680005
2022-10-09,15:35:34.000,282,11047734,-795,0,1665329733,13071.735738519994,146.51116179000383,54492.371988720006
2022-10-09,15:35:35.000,282,11047786,-795,0,1665329734,13071.83004686,146.51821092000318,54492.24622056001
2022-10-09,15:35:36.000,282,11047753,-795,0,1665329735,13071.897409959995,146.5675548299987,54492.39295008001
2022-10-09,15:35:37.000,282,11047726,-795,0,1665329736,13071.917618889995,146.60984961000213,54492.47679552
2022-10-09,15:35:38.000,282,11047729,-795,0,1665329737,13071.97150937,146.68739004000236,54492.67243488
2022-10-09,15:35:39.000,282,11047772,-795,0,1665329738,13071.978245679995,146.70853743000043,54492.70038336001
2022-10-09,15:35:40.000,282,11047707,-795,0,1665329739,13071.978245679995,146.70148830000107,54492.72833184001
2022-10-09,15:35:41.000,282,11047799,-795,0,1665329740,13071.91088258,146.60280048000277,54492.77724168001
2022-10-09,15:35:42.000,282,11047800,-795,0,1665329741,13071.675111729994,146.58870222000405,54492.77025456
2022-10-09,15:35:43.000,282,11047738,-795,0,1665329742,13071.634693869993,146.58870222000405,54492.63051216001
2022-10-09,15:35:44.000,282,11047755,-795,0,1665329743,13071.560594459988,146.63804612999957,54492.84012576
2022-10-09,15:35:45.000,282,11047794,-795,0,1665329744,13071.493231359993,146.70853743000043,54492.86807424001
2022-10-09,15:35:46.000,282,11047726,-795,0,1665329745,13071.358505160002,146.72263568999915,54492.88204848
2022-10-09,15:35:47.000,282,11047762,-795,0,1665329746,13071.318087300002,146.7296848199985,54492.77025456
2022-10-09,15:35:48.000,282,11047738,-795,0,1665329747,13071.237251580002,146.77197960000194,54492.8890356
2022-10-09,15:35:49.000,282,11047698,-795,0,1665329748,13071.082316449996,146.8424709000028,54492.86807424001
2022-10-09,15:35:50.000,282,11047746,-795,0,1665329749,13070.88696345999,146.87066742000025,54492.89602272001
2022-10-09,15:35:51.000,282,11047751,-795,0,1665329750,13070.819600359995,146.7437830800045,54492.97986816
2022-10-09,15:35:52.000,282,11047762,-795,0,1665329751,13070.657928919994,146.85656916000153,54492.94493256001
2022-10-09,15:35:53.000,282,11047774,-795,0,1665329752,13070.489521169999,146.91296220000368,54492.79820304001
2022-10-09,15:35:54.000,282,11047769,-795,0,1665329753,13070.395212829993,146.8636182900009,54493.00082952
2022-10-09,15:35:55.000,282,11047744,-795,0,1665329754,13070.287431869998,146.8777165499996,54493.06371360001
2022-10-09,15:35:56.000,282,11047718,-795,0,1665329755,13070.085342569997,146.85656916000153,54493.091662080005
2022-10-09,15:35:57.000,282,11047761,-795,0,1665329756,13069.8360991,146.69443917000171,54492.98685528001
2022-10-09,15:35:58.000,282,11047775,-795,0,1665329757,13069.681163969995,146.58870222000405,54493.00781664
2022-10-09,15:35:59.000,282,11047766,-795,0,1665329758,13069.499283599995,146.4829652699991,54493.091662080005
2022-10-09,15:36:00.000,282,11047795,-795,0,1665329759,13069.250040129999,146.39837570999953,54493.11262344001
2022-10-09,15:36:01.000,282,11047767,-795,0,1665329760,13069.108577619998,146.35608093000337,54493.16153328001
2022-10-09,15:36:02.000,282,11047774,-795,0,1665329761,13068.940169870002,146.23624571999972,54493.1685204
2022-10-09,15:36:03.000,282,11047768,-795,0,1665329762,13068.818916290002,146.20100007000292,54493.08467496001
2022-10-09,15:36:04.000,282,11047718,-795,0,1665329763,13068.717871640001,146.1234596400027,54493.210443120006
2022-10-09,15:36:05.000,282,11047771,-795,0,1665329764,13068.589881749991,146.00362442999904,54493.1685204
2022-10-09,15:36:06.000,282,11047737,-795,0,1665329765,13068.45515555,145.890838350002,54493.26634008
2022-10-09,15:36:07.000,282,11047718,-795,0,1665329766,13068.259802559995,145.7287083600022,54493.0986492
2022-10-09,15:36:08.000,282,11047791,-795,0,1665329767,13068.25306625,145.58772576000047,54493.17550752
2022-10-09,15:36:09.000,282,11047743,-795,0,1665329768,13068.118340049994,145.4819888100028,54493.21743024
2022-10-09,15:36:10.000,282,11047755,-795,0,1665329769,13067.936459679993,145.5665783700024,54493.28031432001
2022-10-09,15:36:11.000,282,11047753,-795,0,1665329770,13067.835415029993,145.70051184000476,54493.259352960005
2022-10-09,15:36:12.000,282,11047783,-795,0,1665329771,13067.720897760002,145.65821706000133,54493.07070072
2022-10-09,15:36:13.000,282,11047757,-795,0,1665329772,13067.640062040002,145.6652661900007,54493.13358480001
2022-10-09,15:36:14.000,282,11047749,-795,0,1665329773,13067.545753699997,145.5665783700024,54493.20345600001
2022-10-09,15:36:15.000,282,11047776,-795,0,1665329774,13067.41776381,145.4819888100028,54493.16153328001
2022-10-09,15:36:16.000,282,11047785,-795,0,1665329775,13067.2763013,145.4185466400013,54493.07070072
2022-10-09,15:36:17.000,282,11047777,-795,0,1665329776,13067.19546558,145.27756403999956,54493.0986492
2022-10-09,15:36:18.000,282,11047765,-795,0,1665329777,13067.15504772,145.1224831799991,54493.22441736
2022-10-09,15:36:19.000,282,11047788,-795,0,1665329778,13067.04726675999,145.0096971000021,54493.17550752
2022-10-09,15:36:20.000,282,11047709,-795,0,1665329779,13066.959694729994,144.861665370001,54493.18249464001
2022-10-09,15:36:21.000,282,11047784,-795,0,1665329780,13066.90580424999,144.79117407000012,54493.08467496001
2022-10-09,15:36:22.000,282,11047768,-795,0,1665329781,13066.824968529989,144.66428973000438,54493.13358480001
2022-10-09,15:36:23.000,282,11047719,-795,0,1665329782,13066.649824469998,144.54445452000073,54492.8890356
2022-10-09,15:36:24.000,282,11047804,-795,0,1665329783,13066.663297089988,144.50215974000457,54492.972881040005
2022-10-09,15:36:25.000,282,11047752,-795,0,1665329784,13066.481416720002,144.54445452000073,54492.72134472
2022-10-09,15:36:26.000,282,11047740,-795,0,1665329785,13066.609406609998,144.45986496000114,54492.93794544
2022-10-09,15:36:27.000,282,11047753,-795,0,1665329786,13066.602670300003,144.4175701799977,54492.95191968
2022-10-09,15:36:28.000,282,11047705,-795,0,1665329787,13066.548779819997,144.33298061999812,54492.81916440001
2022-10-09,15:36:29.000,282,11047730,-795,0,1665329788,13066.373635759992,144.29773497000133,54492.84012576
2022-10-09,15:36:30.000,282,11047813,-795,0,1665329789,13066.205228009996,144.24839105999854,54492.82615152001
2022-10-09,15:36:31.000,282,11047774,-795,0,1665329790,13066.003138709995,144.19199802000367,54492.76326744
2022-10-09,15:36:32.000,282,11047780,-795,0,1665329791,13065.679795829994,144.14970324000024,54492.65846064001
2022-10-09,15:36:33.000,282,11047788,-795,0,1665329792,13065.511388079998,144.12855585000216,54492.686409120004
2022-10-09,15:36:34.000,282,11047771,-795,0,1665329793,13065.363189260002,144.05101542000193,54492.72833184001
2022-10-09,15:36:35.000,282,11047755,-795,0,1665329794,13065.147627339997,144.1215067200028,54492.707370480006
2022-10-09,15:36:36.000,282,11047709,-795,0,1665329795,13064.864702319996,144.22724367000046,54492.56064096001
2022-10-09,15:36:37.000,282,11047733,-795,0,1665329796,13064.7165035,144.34707888000412,54492.48378264001
2022-10-09,15:36:38.000,282,11047737,-795,0,1665329797,13064.60872253999,144.47396321999986,54492.46282128001
2022-10-09,15:36:39.000,282,11047760,-795,0,1665329798,13064.413369549999,144.62199495000095,54492.54666672
2022-10-09,15:36:40.000,282,11047750,-795,0,1665329799,13064.224752869988,144.67133886000374,54492.518718240004
2022-10-09,15:36:41.000,282,11047763,-795,0,1665329800,13064.110235599997,144.69248625000182,54492.55365384
2022-10-09,15:36:42.000,282,11047709,-795,0,1665329801,13064.076554049992,144.69953538000118,54492.420898560005
2022-10-09,15:36:43.000,282,11047786,-795,0,1665329802,13064.002454640002,144.64314233999903,54492.371988720006
2022-10-09,15:36:44.000,282,11047713,-795,0,1665329803,13064.036136189992,144.53740539000137,54492.34404024001
2022-10-09,15:36:45.000,282,11047784,-795,0,1665329804,13063.921618920001,144.58674930000416,54492.41391144001
2022-10-09,15:36:46.000,282,11047791,-795,0,1665329805,13063.887937369997,144.80527232999884,54492.42788568
2022-10-09,15:36:47.000,282,11047765,-795,0,1665329806,13063.827310579996,144.81937059000484,54492.1903236
2022-10-09,15:36:48.000,282,11047753,-795,0,1665329807,13063.746474859996,144.91805841000314,54492.15538800001
2022-10-09,15:36:49.000,282,11047728,-795,0,1665329808,13063.813837959991,145.04494274999888,54492.302117520005
2022-10-09,15:36:50.000,282,11047772,-795,0,1665329809,13063.867728439996,145.05199187999824,54492.19731072001
2022-10-09,15:36:51.000,282,11047764,-795,0,1665329810,13063.813837959991,145.15067970000382,54492.12743952001
2022-10-09,15:36:52.000,282,11047747,-795,0,1665329811,13063.71952962,145.17887622000126,54491.98071000001
2022-10-09,15:36:53.000,282,11047753,-795,0,1665329812,13063.712793309991,145.1718270900019,54492.00167136
2022-10-09,15:36:54.000,282,11047759,-795,0,1665329813,13063.6386939,145.1224831799991,54492.036606960006
2022-10-09,15:36:55.000,282,11047774,-795,0,1665329814,13063.59153972999,145.17887622000126,54492.00865848001
2022-10-09,15:36:56.000,282,11047754,-795,0,1665329815,13063.55785818,145.19297447999998,54491.966735760005
2022-10-09,15:36:57.000,282,11047820,-795,0,1665329816,13063.483758769995,145.21412186999805,54491.91083880001
2022-10-09,15:36:58.000,282,11047772,-795,0,1665329817,13063.584803419995,145.15772883000318,54491.750135040005
2022-10-09,15:36:59.000,282,11047776,-795,0,1665329818,13063.753211169991,145.2070727399987,54491.9457744
2022-10-09,15:37:00.000,282,11047677,-795,0,1665329819,13063.726265929996,145.15772883000318,54491.78507064
2022-10-09,15:37:01.000,282,11047762,-795,0,1665329820,13063.766683789996,145.25641665000148,54491.74314792001
2022-10-09,15:37:02.000,282,11047771,-795,0,1665329821,13063.874464749992,145.3692027299985,54491.63834112
2022-10-09,15:37:03.000,282,11047787,-795,0,1665329822,13064.042872500002,145.48903794000216,54491.69423808001
2022-10-09,15:37:04.000,282,11047752,-795,0,1665329823,13064.231489179998,145.68641357999877,54491.533534320006
2022-10-09,15:37:05.000,282,11047747,-795,0,1665329824,13064.346006449989,145.85559269999794,54491.463663120005
2022-10-09,15:37:06.000,282,11047755,-795,0,1665329825,13064.460523719994,145.95428052000352,54491.44968888
2022-10-09,15:37:07.000,282,11047759,-795,0,1665329826,13064.521150509994,146.00362442999904,54491.33789496001
2022-10-09,15:37:08.000,282,11047730,-795,0,1665329827,13064.63566778,145.99657529999968,54491.37283056
2022-10-09,15:37:09.000,282,11047784,-795,0,1665329828,13064.72997611999,146.10936138000397,54491.30994648001
2022-10-09,15:37:10.000,282,11047745,-795,0,1665329829,13064.89838387,146.222147460001,54491.295972240005
2022-10-09,15:37:11.000,282,11047783,-795,0,1665329830,13065.080264240001,146.31378614999994,54491.33789496001
2022-10-09,15:37:12.000,282,11047746,-795,0,1665329831,13065.080264240001,146.3208352799993,54491.18417832
2022-10-09,15:37:13.000,282,11047748,-795,0,1665329832,13065.235199369992,146.44067049000296,54491.30994648001
2022-10-09,15:37:14.000,282,11047765,-795,0,1665329833,13065.504651769988,146.5675548299987,54491.414753280005
2022-10-09,15:37:15.000,282,11047723,-795,0,1665329834,13065.625905349989,146.7155865599998,54491.37981768
2022-10-09,15:37:16.000,282,11047734,-795,0,1665329835,13065.75389524,146.76493047000258,54491.33090784
2022-10-09,15:37:17.000,282,11047795,-795,0,1665329836,13065.801049409994,146.78607786000066,54491.26802376001
2022-10-09,15:37:18.000,282,11047738,-795,0,1665329837,13065.780840479994,146.83542177000345,54491.31693360001
2022-10-09,15:37:19.000,282,11047773,-795,0,1665329838,13065.821258339995,146.94820785000047,54491.365843440006
2022-10-09,15:37:20.000,282,11047731,-795,0,1665329839,13065.922302989995,147.10328871000092,54491.33789496001
2022-10-09,15:37:21.000,282,11047791,-795,0,1665329840,13066.05029287999,147.19492739999987,54491.38680480001
2022-10-09,15:37:22.000,282,11047753,-795,0,1665329841,13066.265854799996,147.3852539100044,54491.344882080004
2022-10-09,15:37:23.000,282,11047769,-795,0,1665329842,13066.373635759992,147.6460717200025,54491.32392072
2022-10-09,15:37:24.000,282,11047745,-795,0,1665329843,13066.461207790002,148.04787213000236,54491.25404952
2022-10-09,15:37:25.000,282,11047718,-795,0,1665329844,13066.683506019988,148.4496725400022,54491.44968888
2022-10-09,15:37:26.000,282,11047767,-795,0,1665329845,13066.892331629999,148.7175394799997,54491.52654720001
2022-10-09,15:37:27.000,282,11047794,-795,0,1665329846,13067.02705782999,148.76688339000248,54491.512572960004
2022-10-09,15:37:28.000,282,11047730,-795,0,1665329847,13067.17525665,148.75983426000312,54491.4916116
2022-10-09,15:37:29.000,282,11047760,-795,0,1665329848,13067.35713702,148.73868686999776,54491.60340552001
2022-10-09,15:37:30.000,282,11047762,-795,0,1665329849,13067.653534659992,148.68934296000225,54491.750135040005
2022-10-09,15:37:31.000,282,11047782,-795,0,1665329850,13067.869096579998,148.46377080000093,54491.77808352
2022-10-09,15:37:32.000,282,11047735,-795,0,1665329851,13067.983613849989,148.27344429000368,54491.65231536001
2022-10-09,15:37:33.000,282,11047761,-795,0,1665329852,13068.27327518,148.0126264799983,54491.701225200006
2022-10-09,15:37:34.000,282,11047796,-795,0,1665329853,13068.54946388999,147.8927912700019,54491.72917368
2022-10-09,15:37:35.000,282,11047756,-795,0,1665329854,13068.913224629992,147.6319734600038,54491.75712216
2022-10-09,15:37:36.000,282,11047782,-795,0,1665329855,13069.169204409998,147.42754869000055,54491.6662896
2022-10-09,15:37:37.000,282,11047763,-795,0,1665329856,13069.42518418999,147.15968175000307,54491.72917368
2022-10-09,15:37:38.000,282,11047748,-795,0,1665329857,13069.77547231,146.89886393999768,54491.8759032
2022-10-09,15:37:39.000,282,11047765,-795,0,1665329858,13069.991034229992,146.82132351000473,54491.98071000001
2022-10-09,15:37:40.000,282,11047717,-795,0,1665329859,13070.199859840002,146.6309970000002,54492.06455544
2022-10-09,15:37:41.000,282,11047741,-795,0,1665329860,13070.199859840002,146.5675548299987,54492.085516800005
2022-10-09,15:37:42.000,282,11047757,-795,0,1665329861,13070.307640799998,146.4336213600036,54492.09949104
2022-10-09,15:37:43.000,282,11047753,-795,0,1665329862,13070.381740209988,146.17985268000484,54492.14141376
2022-10-09,15:37:44.000,282,11047762,-795,0,1665329863,13070.334586039993,145.95428052000352,54492.2601948
2022-10-09,15:37:45.000,282,11047750,-795,0,1665329864,13070.368267589998,145.80624879000243,54492.38596296
2022-10-09,15:37:46.000,282,11047780,-795,0,1665329865,13070.354794969993,145.67231532000005,54492.37897584
2022-10-09,15:37:47.000,282,11047777,-795,0,1665329866,13070.273959249993,145.50313620000088,54492.34404024001
2022-10-09,15:37:48.000,282,11047687,-795,0,1665329867,13070.078606260002,145.42559577000065,54492.26718192
2022-10-09,15:37:49.000,282,11047706,-795,0,1665329868,13069.970825299992,145.4185466400013,54492.351027360004
2022-10-09,15:37:50.000,282,11047733,-795,0,1665329869,13069.896725890001,145.39739925000322,54492.38596296
2022-10-09,15:37:51.000,282,11047771,-795,0,1665329870,13069.74852706999,145.4819888100028,54492.44185992001
2022-10-09,15:37:52.000,282,11047784,-795,0,1665329871,13069.54643776999,145.48903794000216,54492.35801448
2022-10-09,15:37:53.000,282,11047779,-795,0,1665329872,13069.418447879994,145.4326449,54492.46282128001
2022-10-09,15:37:54.000,282,11047805,-795,0,1665329873,13069.357821089994,145.39035012000386,54492.351027360004
2022-10-09,15:37:55.000,282,11047756,-795,0,1665329874,13069.229831199998,145.3692027299985,54492.504744
2022-10-09,15:37:56.000,282,11047742,-795,0,1665329875,13069.074896069993,145.3551044699998,54492.351027360004
2022-10-09,15:37:57.000,282,11047730,-795,0,1665329876,13068.886279389997,145.34805534000043,54492.37897584
2022-10-09,15:37:58.000,282,11047715,-795,0,1665329877,13068.630299609991,145.47493968000344,54492.41391144001
2022-10-09,15:37:59.000,282,11047766,-795,0,1665329878,13068.48883709999,145.51018533000024,54492.420898560005
2022-10-09,15:38:00.000,282,11047738,-795,0,1665329879,13068.27327518,145.48903794000216,54492.330066
2022-10-09,15:38:01.000,282,11047810,-795,0,1665329880,13068.138548979994,145.50313620000088,54492.37897584
2022-10-09,15:38:02.000,282,11047760,-795,0,1665329881,13067.882569199988,145.55952924000303,54492.253207680005
2022-10-09,15:38:03.000,282,11047746,-795,0,1665329882,13067.619853110002,145.62297141000454,54492.17634936001
2022-10-09,15:38:04.000,282,11047743,-795,0,1665329883,13067.485126909996,145.7921505300037,54492.1903236
2022-10-09,15:38:05.000,282,11047779,-795,0,1665329884,13067.20893819999,145.9401822600048,54492.10647816001
2022-10-09,15:38:06.000,282,11047811,-795,0,1665329885,13066.99337628,145.96837878000224,54492.14141376
2022-10-09,15:38:07.000,282,11047768,-795,0,1665329886,13066.616142919993,145.98952617000032,54491.95276152
2022-10-09,15:38:08.000,282,11047764,-795,0,1665329887,13066.339954210001,146.11641051000333,54491.917825920005
2022-10-09,15:38:09.000,282,11047753,-795,0,1665329888,13065.97619347,146.1728035499982,54491.86192896001
2022-10-09,15:38:10.000,282,11047782,-795,0,1665329889,13065.673059519999,146.30673702000058,54492.04359408
2022-10-09,15:38:11.000,282,11047741,-795,0,1665329890,13065.430552359998,146.47591613999975,54492.00167136
2022-10-09,15:38:12.000,282,11047739,-795,0,1665329891,13065.113945789992,146.54640744000062,54491.93878728001
2022-10-09,15:38:13.000,282,11047765,-795,0,1665329892,13064.79733922,146.8142743799981,54491.868916080006
2022-10-09,15:38:14.000,282,11047690,-795,0,1665329893,13064.514414199999,147.06804306000413,54491.77808352
2022-10-09,15:38:15.000,282,11047744,-795,0,1665329894,13064.292115969998,147.21607478999795,54491.81301912001
2022-10-09,15:38:16.000,282,11047752,-795,0,1665329895,13063.995718329992,147.35705738999968,54491.77109640001
2022-10-09,15:38:17.000,282,11047820,-795,0,1665329896,13063.706056999996,147.44869607999863,54491.701225200006
2022-10-09,15:38:18.000,282,11047739,-795,0,1665329897,13063.37597781,147.56853129000228,54491.701225200006
2022-10-09,15:38:19.000,282,11047781,-795,0,1665329898,13063.146943269989,147.67426823999995,54491.78507064
2022-10-09,15:38:20.000,282,11047747,-795,0,1665329899,13062.789918839997,147.77295605999825,54491.70821232
2022-10-09,15:38:21.000,282,11047753,-795,0,1665329900,13062.45983965,147.80115258000296,54491.6662896
2022-10-09,15:38:22.000,282,11047796,-795,0,1665329901,13062.096078909999,148.0126264799983,54491.64532824001
2022-10-09,15:38:23.000,282,11047728,-795,0,1665329902,13061.772736029998,148.1395108200013,54491.44968888
2022-10-09,15:38:24.000,282,11047784,-795,0,1665329903,13061.530228869997,148.2381986399996,54491.5614828
2022-10-09,15:38:25.000,282,11047784,-795,0,1665329904,13061.368557429996,148.35803385000327,54491.70821232
2022-10-09,15:38:26.000,282,11047755,-795,0,1665329905,13061.105841339995,148.47786905999965,54491.582444160005
2022-10-09,15:38:27.000,282,11047762,-795,0,1665329906,13060.816180009999,148.54836036000052,54491.45667600001
2022-10-09,15:38:28.000,282,11047719,-795,0,1665329907,13060.593881779998,148.6329499200001,54491.44270176
2022-10-09,15:38:29.000,282,11047752,-795,0,1665329908,13060.344638310002,148.7175394799997,54491.365843440006
2022-10-09,15:38:30.000,282,11047767,-795,0,1665329909,13060.182966870001,148.7457360000044,54491.365843440006
2022-10-09,15:38:31.000,282,11047786,-795,0,1665329910,13060.10213115,148.7175394799997,54491.28898512001
2022-10-09,15:38:32.000,282,11047751,-795,0,1665329911,13059.866360299995,148.63999904999946,54491.13526848
2022-10-09,15:38:33.000,282,11047742,-795,0,1665329912,13059.85288767999,148.68934296000225,54491.10732
2022-10-09,15:38:34.000,282,11047715,-795,0,1665329913,13059.90004185,148.6963920900016,54491.20513968
2022-10-09,15:38:35.000,282,11047764,-795,0,1665329914,13059.85962399,148.7316377399984,54491.06539728
2022-10-09,15:38:36.000,282,11047731,-795,0,1665329915,13059.906778159995,148.70344122000097,54490.98155184001
2022-10-09,15:38:37.000,282,11047792,-795,0,1665329916,13059.825942439995,148.7457360000044,54490.7230284
2022-10-09,15:38:38.000,282,11047731,-795,0,1665329917,13059.765315649995,148.89376772999822,54490.77892536
2022-10-09,15:38:39.000,282,11047760,-795,0,1665329918,13059.89330553999,149.06999598000402,54490.757964
2022-10-09,15:38:40.000,282,11047802,-795,0,1665329919,13059.87309660999,149.16163467000297,54490.75097688
2022-10-09,15:38:41.000,282,11047731,-795,0,1665329920,13059.886569229995,149.1898311900004,54490.80687384001
2022-10-09,15:38:42.000,282,11047764,-795,0,1665329921,13059.85288767999,149.20392944999912,54490.6531572
2022-10-09,15:38:43.000,282,11047758,-795,0,1665329922,13059.83267874999,149.2532733600019,54490.68110568
2022-10-09,15:38:44.000,282,11047674,-795,0,1665329923,13059.7989972,149.39425596000365,54490.7230284
2022-10-09,15:38:45.000,282,11047750,-795,0,1665329924,13059.765315649995,149.4365507399998,54490.73001552
2022-10-09,15:38:46.000,282,11047789,-795,0,1665329925,13059.664270999994,149.52818942999875,54490.75097688
2022-10-09,15:38:47.000,282,11047746,-795,0,1665329926,13059.583435279994,149.57048421000218,54490.68809280001
2022-10-09,15:38:48.000,282,11047751,-795,0,1665329927,13059.489126939989,149.67622115999984,54490.61822160001
2022-10-09,15:38:49.000,282,11047754,-795,0,1665329928,13059.543017419994,149.77490897999814,54490.70905416
2022-10-09,15:38:50.000,282,11047723,-795,0,1665329929,13059.495863249998,149.90179332000116,54490.75097688
2022-10-09,15:38:51.000,282,11047767,-795,0,1665329930,13059.516072179998,149.9299898399986,54490.66713144001
2022-10-09,15:38:52.000,282,11047645,-795,0,1665329931,13059.441972769993,149.9299898399986,54490.5134148
2022-10-09,15:38:53.000,282,11047709,-795,0,1665329932,13059.415027529998,150.16261112999928,54490.54136328
2022-10-09,15:38:54.000,282,11047731,-795,0,1665329933,13059.374609669998,150.38113416000124,54490.5134148
2022-10-09,15:38:55.000,282,11047736,-795,0,1665329934,13059.428500149988,150.4516254600021,54490.47847920001
2022-10-09,15:38:56.000,282,11047746,-795,0,1665329935,13059.435236459998,150.42342894000467,54490.29681408
2022-10-09,15:38:57.000,282,11047721,-795,0,1665329936,13059.468918009989,150.31769198999973,54490.27585272
2022-10-09,15:38:58.000,282,11047771,-795,0,1665329937,13059.428500149988,150.22605330000079,54490.39463376
2022-10-09,15:38:59.000,282,11047753,-795,0,1665329938,13059.462181699993,150.14851287000056,54490.49245344
2022-10-09,15:39:00.000,282,11047730,-795,0,1665329939,13059.428500149988,150.19785678000335,54490.43655648
2022-10-09,15:39:01.000,282,11047797,-795,0,1665329940,13059.556490039999,150.19785678000335,54490.42258224
2022-10-09,15:39:02.000,282,11047793,-795,0,1665329941,13059.549753729989,150.11326722000376,54490.31078832001
2022-10-09,15:39:03.000,282,11047728,-795,0,1665329942,13059.684479929994,150.02867766000418,54490.45053072001
2022-10-09,15:39:04.000,282,11047788,-795,0,1665329943,13059.81920613,150.0427759200029,54490.506427680004
2022-10-09,15:39:05.000,282,11047787,-795,0,1665329944,13059.98087757,150.03572679000354,54490.674118560004
2022-10-09,15:39:06.000,282,11047774,-795,0,1665329945,13060.156021629991,150.0921198299984,54490.457517840005
2022-10-09,15:39:07.000,282,11047820,-795,0,1665329946,13060.331165689997,150.00048113999947,54490.4435436
2022-10-09,15:39:08.000,282,11047740,-795,0,1665329947,13060.486100820002,149.95113723000395,54490.68809280001
2022-10-09,15:39:09.000,282,11047765,-795,0,1665329948,13060.553463919998,149.83835114999965,54490.64617008001
2022-10-09,15:39:10.000,282,11047743,-795,0,1665329949,13060.560200229993,149.78900724000414,54490.63219584
2022-10-09,15:39:11.000,282,11047725,-795,0,1665329950,13060.560200229993,149.732614200002,54490.60424736
2022-10-09,15:39:12.000,282,11047735,-795,0,1665329951,13060.539991299993,149.7114668100039,54490.625208720005
2022-10-09,15:39:13.000,282,11047748,-795,0,1665329952,13060.560200229993,149.5493368200041,54490.6531572
2022-10-09,15:39:14.000,282,11047754,-795,0,1665329953,13060.614090709998,149.40835422000237,54490.87674504
2022-10-09,15:39:15.000,282,11047786,-795,0,1665329954,13060.694926429998,149.3026172700047,54490.87674504
2022-10-09,15:39:16.000,282,11047702,-795,0,1665329955,13060.802707389994,149.36605943999893,54490.93264200001
2022-10-09,15:39:17.000,282,11047734,-795,0,1665329956,13060.816180009999,149.3378629200015,54490.85578368001
2022-10-09,15:39:18.000,282,11047733,-795,0,1665329957,13060.802707389994,149.3872068300043,54490.911680640005
2022-10-09,15:39:19.000,282,11047727,-795,0,1665329958,13060.89701573,149.36605943999893,54491.009500320004
2022-10-09,15:39:20.000,282,11047762,-795,0,1665329959,13060.923960969994,149.3872068300043,54491.07238440001
2022-10-09,15:39:21.000,282,11047727,-795,0,1665329960,13060.856597869999,149.36605943999893,54491.12129424001
2022-10-09,15:39:22.000,282,11047714,-795,0,1665329961,13060.82965262999,149.35901030999958,54491.22610104
2022-10-09,15:39:23.000,282,11047766,-795,0,1665329962,13060.688190119989,149.46474726000451,54491.13526848
2022-10-09,15:39:24.000,282,11047758,-795,0,1665329963,13060.620827019993,149.54228769000474,54491.11430712
2022-10-09,15:39:25.000,282,11047771,-795,0,1665329964,13060.661244879993,149.5493368200041,54491.13526848
2022-10-09,15:39:26.000,282,11047782,-795,0,1665329965,13060.614090709998,149.54228769000474,54491.26802376001
2022-10-09,15:39:27.000,282,11047785,-795,0,1665329966,13060.607354399988,149.6480246400024,54491.30994648001
2022-10-09,15:39:28.000,282,11047711,-795,0,1665329967,13060.614090709998,149.69031941999856,54491.247062400005
2022-10-09,15:39:29.000,282,11047788,-795,0,1665329968,13060.620827019993,149.67622115999984,54491.177191200004
2022-10-09,15:39:30.000,282,11047727,-795,0,1665329969,13060.661244879993,149.65507377000176,54491.37981768
2022-10-09,15:39:31.000,282,11047789,-795,0,1665329970,13060.566936540003,149.64097551000305,54491.42872752
2022-10-09,15:39:32.000,282,11047735,-795,0,1665329971,13060.385056170002,149.64097551000305,54491.35885632001
2022-10-09,15:39:33.000,282,11047727,-795,0,1665329972,13060.189703179996,149.56343508000282,54491.344882080004
2022-10-09,15:39:34.000,282,11047736,-795,0,1665329973,13060.10213115,149.5211402999994,54491.365843440006
2022-10-09,15:39:35.000,282,11047773,-795,0,1665329974,13059.96066864,149.45064899999852,54491.3518692
2022-10-09,15:39:36.000,282,11047788,-795,0,1665329975,13059.75184302999,149.3872068300043,54491.2121268
2022-10-09,15:39:37.000,282,11047755,-795,0,1665329976,13059.623853139994,149.39425596000365,54491.2121268
2022-10-09,15:39:38.000,282,11047786,-795,0,1665329977,13059.563226349994,149.35901030999958,54491.22610104
2022-10-09,15:39:39.000,282,11047739,-715,0,1665329978,13059.421763839993,149.33081379000214,54491.177191200004
2022-10-09,15:39:40.000,282,11047713,-795,0,1665329979,13059.273565019997,149.34491205000086,54491.198152560006
2022-10-09,15:39:41.000,282,11047791,-795,0,1665329980,13059.185992990002,149.21802770999784,54491.14225560001
2022-10-09,15:39:42.000,282,11047731,-795,0,1665329981,13059.010848929996,149.14753641000425,54491.19116544001
2022-10-09,15:39:43.000,282,11047772,-795,0,1665329982,13058.828968559996,149.08409424000274,54491.128281360005
2022-10-09,15:39:44.000,282,11047726,-795,0,1665329983,13058.64035188,149.05589771999803,54491.23308816
2022-10-09,15:39:45.000,282,11047763,-795,0,1665329984,13058.438262579999,149.11933988999954,54491.17020408001
2022-10-09,15:39:46.000,282,11047771,-795,0,1665329985,13058.168810179988,149.16868380000233,54491.13526848
2022-10-09,15:39:47.000,282,11047740,-795,0,1665329986,13057.872412539997,149.09819250000146,54491.05142304001
2022-10-09,15:39:48.000,282,11047698,-795,0,1665329987,13057.68379586,149.05589771999803,54491.05841016
2022-10-09,15:39:49.000,282,11047780,-795,0,1665329988,13057.27961726,148.98540642000444,54490.98853896
2022-10-09,15:39:50.000,282,11047743,-795,0,1665329989,13056.915856519998,148.83737469000334,54490.93264200001
2022-10-09,15:39:51.000,282,11047735,-795,0,1665329990,13056.585777330001,148.7175394799997,54490.88373216001
2022-10-09,15:39:52.000,282,11047752,-795,0,1665329991,13056.188335039995,148.5695077499986,54490.66713144001
2022-10-09,15:39:53.000,282,11047738,-795,0,1665329992,13055.966036809994,148.52721297000244,54490.695079920006
2022-10-09,15:39:54.000,282,11047709,-795,0,1665329993,13055.635957619997,148.56245861999923,54490.70905416
2022-10-09,15:39:55.000,282,11047743,-795,0,1665329994,13055.292405809996,148.80917816999863,54490.53437616
2022-10-09,15:39:56.000,282,11047722,-795,0,1665329995,13055.029689719995,148.89376772999822,54490.408608000005
2022-10-09,15:39:57.000,282,11047737,-795,0,1665329996,13054.766973629994,149.04884858999867,54490.18502016001
2022-10-09,15:39:58.000,282,11047756,-795,0,1665329997,13054.713083149989,149.1404872800049,54490.073226240005
2022-10-09,15:39:59.000,282,11047756,-795,0,1665329998,13054.618774809998,149.26032249000127,54490.024316400006
2022-10-09,15:40:00.000,282,11047716,-795,0,1665329999,13054.436894439998,149.34491205000086,54489.96841944001
2022-10-09,15:40:01.000,282,11047790,-795,0,1665330000,13054.241541449992,149.4999929100013,54489.84963840001
2022-10-09,15:40:02.000,282,11047781,-795,0,1665330001,13054.019243219991,149.77490897999814,54489.68194752001
2022-10-09,15:40:03.000,282,11047749,-795,0,1665330002,13053.89798963999,149.9440881000046,54489.63303768001
2022-10-09,15:40:04.000,282,11047771,-795,0,1665330003,13053.668955099994,149.9440881000046,54489.31861728
2022-10-09,15:40:05.000,282,11047789,-795,0,1665330004,13053.473602109989,150.02867766000418,54489.22778472001
2022-10-09,15:40:06.000,282,11047758,-795,0,1665330005,13053.251303880003,150.07097244000033,54489.2207976
2022-10-09,15:40:07.000,282,11047764,-795,0,1665330006,13053.076159819997,150.21900417000143,54489.0461196
2022-10-09,15:40:08.000,282,11047772,-795,0,1665330007,13052.73934431999,150.33179024999845,54488.829518880004
2022-10-09,15:40:09.000,282,11047765,-795,0,1665330008,13052.591145499995,150.31769198999973,54488.75266056001
2022-10-09,15:40:10.000,282,11047748,-795,0,1665330009,13052.60461812,150.2894954700023,54488.71073784
2022-10-09,15:40:11.000,282,11047768,-795,0,1665330010,13052.550727639995,150.2401515599995,54488.58496968001
2022-10-09,15:40:12.000,282,11047751,-795,0,1665330011,13052.53725501999,150.21900417000143,54488.31945912001
2022-10-09,15:40:13.000,282,11047762,-795,0,1665330012,13052.53725501999,150.23310243000014,54488.24958792001
2022-10-09,15:40:14.000,282,11047777,-795,0,1665330013,13052.60461812,150.33179024999845,54488.17272960001
2022-10-09,15:40:15.000,282,11047727,-795,0,1665330014,13052.631563359995,150.3881832900006,54488.09587128
2022-10-09,15:40:16.000,282,11047776,-795,0,1665330015,13052.56420026,150.3388393799978,54487.88625768001
2022-10-09,15:40:17.000,282,11047739,-795,0,1665330016,13052.73934431999,150.31064286000037,54487.78843800001
2022-10-09,15:40:18.000,282,11047754,-795,0,1665330017,13052.820180039991,150.29654460000165,54487.87228344
2022-10-09,15:40:19.000,282,11047755,-795,0,1665330018,13052.773025869996,150.37408503000188,54487.66266984
2022-10-09,15:40:20.000,282,11047757,-795,0,1665330019,13052.799971109991,150.37408503000188,54487.655682720004
2022-10-09,15:40:21.000,282,11047752,-795,0,1665330020,13052.78649849,150.52211676000297,54487.55087592001
2022-10-09,15:40:22.000,282,11047728,-795,0,1665330021,13052.773025869996,150.6983450100015,54487.36222368001
2022-10-09,15:40:23.000,282,11047809,-795,0,1665330022,13052.671981219995,150.87457326000003,54487.271391120004
2022-10-09,15:40:24.000,282,11047738,-795,0,1665330023,13052.631563359995,151.06489977000456,54487.341262320006
2022-10-09,15:40:25.000,282,11047762,-795,0,1665330024,13052.55746394999,151.1071945500007,54487.31331384001
2022-10-09,15:40:26.000,282,11047773,-795,0,1665330025,13052.389056199994,151.07194890000392,54487.18055856
2022-10-09,15:40:27.000,282,11047754,-795,0,1665330026,13052.274538929989,151.03670324999985,54487.124661600006
2022-10-09,15:40:28.000,282,11047705,-795,0,1665330027,13052.234121069989,150.96621194999898,54487.04081616
2022-10-09,15:40:29.000,282,11047709,-795,0,1665330028,13052.160021659998,150.86047500000132,54487.04780328001
2022-10-09,15:40:30.000,282,11047731,-795,0,1665330029,13052.099394869998,150.75473805000365,54487.01286768
2022-10-09,15:40:31.000,282,11047762,-795,0,1665330030,13052.052240700003,150.64195196999935,54486.87312528
2022-10-09,15:40:32.000,282,11047724,-795,0,1665330031,13052.079185939998,150.5714606699985,54486.768318480004
2022-10-09,15:40:33.000,282,11047790,-795,0,1665330032,13052.092658559988,150.55736240999977,54486.789279840006
2022-10-09,15:40:34.000,282,11047792,-795,0,1665330033,13052.160021659998,150.49392023999826,54486.86613816
2022-10-09,15:40:35.000,282,11047728,-795,0,1665330034,13052.193703209989,150.52211676000297,54486.7753056
2022-10-09,15:40:36.000,282,11047741,-795,0,1665330035,13052.207175829994,150.5150676300036,54486.81024120001
2022-10-09,15:40:37.000,282,11047733,-795,0,1665330036,13052.153285349988,150.5362150200017,54486.60761472
2022-10-09,15:40:38.000,282,11047770,-795,0,1665330037,13052.220648449998,150.67014849000407,54486.6355632
2022-10-09,15:40:39.000,282,11047747,-795,0,1665330038,13052.254329999989,150.7970328299998,54486.73338288
2022-10-09,15:40:40.000,282,11047768,-795,0,1665330039,13052.193703209989,150.9803102099977,54486.600627600004
2022-10-09,15:40:41.000,282,11047743,-795,0,1665330040,13052.213912139989,151.18473498000094,54486.64255032001
2022-10-09,15:40:42.000,282,11047769,-795,0,1665330041,13052.166757969993,151.51604408999992,54486.6355632
2022-10-09,15:40:43.000,282,11047786,-795,0,1665330042,13052.112867489988,151.66407582000102,54486.55870488
2022-10-09,15:40:44.000,282,11047723,-795,0,1665330043,13052.160021659998,151.8332549400002,54486.65652456
2022-10-09,15:40:45.000,282,11047759,-795,0,1665330044,13052.133076419988,151.85440232999827,54486.65652456
2022-10-09,15:40:46.000,282,11047777,-795,0,1665330045,13052.193703209989,151.91784449999977,54486.621588960006
2022-10-09,15:40:47.000,282,11047730,-795,0,1665330046,13052.301484169999,152.06587623000087,54486.49582080001
2022-10-09,15:40:48.000,282,11047741,-795,0,1665330047,13052.321693099999,152.1786623099979,54486.59364048001
2022-10-09,15:40:49.000,282,11047773,-795,0,1665330048,13052.42273775,152.31259578000027,54486.73338288
2022-10-09,15:40:50.000,282,11047744,-795,0,1665330049,13052.46315561,152.39718533999985,54486.82421544
2022-10-09,15:40:51.000,282,11047748,-795,0,1665330050,13052.469891919995,152.41128359999857,54486.81024120001
2022-10-09,15:40:52.000,282,11047730,-795,0,1665330051,13052.469891919995,152.42538186000456,54486.74037000001
2022-10-09,15:40:53.000,282,11047706,-795,0,1665330052,13052.45641929999,152.42538186000456,54486.7054344
2022-10-09,15:40:54.000,282,11047758,-795,0,1665330053,13052.48336454,152.38308708000113,54486.88011240001
2022-10-09,15:40:55.000,282,11047754,-795,0,1665330054,13052.46315561,152.3407922999977,54486.8451768
2022-10-09,15:40:56.000,282,11047760,-795,0,1665330055,13052.46315561,152.31259578000027,54486.94998360001
2022-10-09,15:40:57.000,282,11047718,-795,0,1665330056,13052.449682989994,152.31964490999962,54486.97793208001
2022-10-09,15:40:58.000,282,11047756,-795,0,1665330057,13052.50357347,152.3548905600037,54487.124661600006
2022-10-09,15:40:59.000,282,11047767,-795,0,1665330058,13052.53725501999,152.54521707000094,54487.2294684
2022-10-09,15:41:00.000,282,11047766,-795,0,1665330059,13052.64503598,152.62275750000117,54487.2993396
2022-10-09,15:41:01.000,282,11047759,-795,0,1665330060,13052.752816939996,152.87652617999993,54487.271391120004
2022-10-09,15:41:02.000,282,11047745,-795,0,1665330061,13052.779762179991,153.03160704000038,54487.43209488001
2022-10-09,15:41:03.000,282,11047738,-795,0,1665330062,13052.860597899991,153.13029485999868,54487.4740176
2022-10-09,15:41:04.000,282,11047772,-795,0,1665330063,13052.941433619992,153.2571792000017,54487.627734240006
2022-10-09,15:41:05.000,282,11047740,-795,0,1665330064,13053.055950889997,153.28537571999914,54487.87228344
2022-10-09,15:41:06.000,282,11047789,-795,0,1665330065,13053.089632440002,153.26422833000106,54487.92119328
2022-10-09,15:41:07.000,282,11047752,-795,0,1665330066,13053.150259230002,153.29947397999786,54488.08189704001
2022-10-09,15:41:08.000,282,11047736,-795,0,1665330067,13053.190677090002,153.34881789000065,54488.03997432
2022-10-09,15:41:09.000,282,11047683,-795,0,1665330068,13053.412975319989,153.44750570999895,54488.179716720006
2022-10-09,15:41:10.000,282,11047759,-795,0,1665330069,13053.507283659994,153.53209526999854,54488.326446240004
2022-10-09,15:41:11.000,282,11047744,-795,0,1665330070,13053.68242772,153.72947091000242,54488.347407600006
2022-10-09,15:41:12.000,282,11047791,-795,0,1665330071,13053.992297979996,153.84225698999944,54488.50112424
2022-10-09,15:41:13.000,282,11047751,-795,0,1665330072,13054.187650970001,153.92684654999903,54488.6967636
2022-10-09,15:41:14.000,282,11047772,-795,0,1665330073,13054.288695620002,153.94094480999775,54488.829518880004
2022-10-09,15:41:15.000,282,11047717,-795,0,1665330074,13054.470575990003,154.00438697999925,54488.92035144001
2022-10-09,15:41:16.000,282,11047737,-795,0,1665330075,13054.564884329993,153.98323959000118,54488.87144160001
2022-10-09,15:41:17.000,282,11047722,-795,0,1665330076,13054.766973629994,154.0114361099986,54489.0810552
2022-10-09,15:41:18.000,282,11047758,-795,0,1665330077,13054.91517244999,154.25110652999865,54489.0461196
2022-10-09,15:41:19.000,282,11047747,-795,0,1665330078,13055.06337127,154.56831737999892,54489.164900640004
2022-10-09,15:41:20.000,282,11047757,-795,0,1665330079,13055.292405809996,154.97716691999813,54489.1509264
2022-10-09,15:41:21.000,282,11047781,-795,0,1665330080,13055.575330829997,155.36486906999926,54489.34656576001
2022-10-09,15:41:22.000,282,11047835,-795,0,1665330081,13055.939091569999,155.88650469000277,54489.39547560001
2022-10-09,15:41:23.000,282,11047792,-795,0,1665330082,13056.147917179995,156.26715771000454,54489.535218
2022-10-09,15:41:24.000,282,11047744,-795,0,1665330083,13056.38368803,156.35879640000348,54489.570153600005
2022-10-09,15:41:25.000,282,11047758,-795,0,1665330084,13056.531886849996,156.33059987999877,54489.65399904
2022-10-09,15:41:26.000,282,11047783,-795,0,1665330085,13056.646404120002,156.2601085799979,54489.65399904
2022-10-09,15:41:27.000,282,11047739,-795,0,1665330086,13056.754185079997,156.11912598000345,54489.6050892
2022-10-09,15:41:28.000,282,11047732,-795,0,1665330087,13056.902383899993,155.94289772999764,54489.59111496001
2022-10-09,15:41:29.000,282,11047726,-795,0,1665330088,13057.084264269994,155.72437470000295,54489.75880584001
2022-10-09,15:41:30.000,282,11047745,-795,0,1665330089,13057.31329880999,155.51290080000035,54489.954445200005
2022-10-09,15:41:31.000,282,11047772,-795,0,1665330090,13057.45476131999,155.30847603000439,54489.96143232
2022-10-09,15:41:32.000,282,11047683,-795,0,1665330091,13057.58275121,155.30142689999775,54489.954445200005
2022-10-09,15:41:33.000,282,11047698,-795,0,1665330092,13057.771367889996,155.4706060200042,54490.05226488
2022-10-09,15:41:34.000,282,11047736,-795,0,1665330093,13057.879148849992,155.61158861999866,54490.15008456
2022-10-09,15:41:35.000,282,11047753,-795,0,1665330094,13058.027347670002,155.6679816600008,54490.28283984001
2022-10-09,15:41:36.000,282,11047756,-795,0,1665330095,13058.074501839998,155.7314238300023,54490.240917120005
2022-10-09,15:41:37.000,282,11047755,-795,0,1665330096,13058.209228039988,155.7666694799991,54490.3736724
2022-10-09,15:41:38.000,282,11047757,-795,0,1665330097,13058.444998889994,155.74552209000103,54490.527389040006
2022-10-09,15:41:39.000,282,11047765,-795,0,1665330098,13058.68076974,155.58339210000122,54490.70206704
2022-10-09,15:41:40.000,282,11047667,-795,0,1665330099,13058.930013209996,155.61158861999866,54490.7230284
2022-10-09,15:41:41.000,282,11047723,-795,0,1665330100,13059.111893579997,155.5199499299997,54490.61822160001
2022-10-09,15:41:42.000,282,11047765,-795,0,1665330101,13059.219674539992,155.42831124000077,54490.71604128001
2022-10-09,15:41:43.000,282,11047760,-795,0,1665330102,13059.502599559994,155.2732303800003,54490.911680640005
2022-10-09,15:41:44.000,282,11047765,-795,0,1665330103,13059.77878827,155.16749343000265,54491.08635864
2022-10-09,15:41:45.000,282,11047790,-795,0,1665330104,13060.0010865,155.08290387000307,54491.27501088
2022-10-09,15:41:46.000,282,11047764,-795,0,1665330105,13060.182966870001,154.99831431000348,54491.33090784
2022-10-09,15:41:47.000,282,11047747,-795,0,1665330106,13060.270538899997,154.83618432000367,54491.33090784
2022-10-09,15:41:48.000,282,11047708,-795,0,1665330107,13060.405265100002,154.8150369299983,54491.44968888
2022-10-09,15:41:49.000,282,11047787,-795,0,1665330108,13060.506309750002,154.75159476000408,54491.533534320006
2022-10-09,15:41:50.000,282,11047740,-795,0,1665330109,13060.641035949993,154.70929998000065,54491.65231536001
2022-10-09,15:41:51.000,282,11047763,-795,0,1665330110,13060.654508569998,154.7656930200028,54491.74314792001
2022-10-09,15:41:52.000,282,11047741,-795,0,1665330111,13060.513046059998,154.87142997000046,54491.79205776001
2022-10-09,15:41:53.000,282,11047752,-795,0,1665330112,13060.667981189988,155.05470734999835,54491.9457744
2022-10-09,15:41:54.000,282,11047715,-795,0,1665330113,13060.91722466,155.4565077599982,54492.1903236
2022-10-09,15:41:55.000,282,11047754,-795,0,1665330114,13061.166468129995,155.69617817999824,54492.28115616
2022-10-09,15:41:56.000,282,11047730,-795,0,1665330115,13061.22035861,155.7666694799991,54492.32307888001
2022-10-09,15:41:57.000,282,11047729,-795,0,1665330116,13061.307930639996,155.77371860999847,54492.32307888001
2022-10-09,15:41:58.000,282,11047751,-795,0,1665330117,13061.34161219,155.63978514000337,54492.44884704
2022-10-09,15:41:59.000,282,11047708,-795,0,1665330118,13061.2809854,155.42831124000077,54492.61653792
2022-10-09,15:42:00.000,282,11047748,-795,0,1665330119,13061.105841339995,155.23798473000352,54492.686409120004
2022-10-09,15:42:01.000,282,11047773,-795,0,1665330120,13061.03847824,154.99126518000412,54492.82615152001
2022-10-09,15:42:02.000,282,11047736,-795,0,1665330121,13061.045214549995,154.5824156400049,54492.86807424001
2022-10-09,15:42:03.000,282,11047738,-795,0,1665330122,13061.23383122999,154.2440573999993,54492.93794544
2022-10-09,15:42:04.000,282,11047702,-795,0,1665330123,13061.442656840001,153.88455177000287,54492.875061360006
2022-10-09,15:42:05.000,282,11047766,-795,0,1665330124,13061.638009829992,153.70832352000434,54492.90300984
2022-10-09,15:42:06.000,282,11047736,-795,0,1665330125,13061.893989609998,153.6519304800022,54492.91698408001
2022-10-09,15:42:07.000,282,11047753,-795,0,1665330126,13062.08934259999,153.44750570999895,54492.93794544
2022-10-09,15:42:08.000,282,11047773,-795,0,1665330127,13062.29143189999,153.33471963000193,54492.96589392001
2022-10-09,15:42:09.000,282,11047765,-795,0,1665330128,13062.446367029996,153.2078352899989,54493.06371360001
2022-10-09,15:42:10.000,282,11047748,-795,0,1665330129,13062.493521199991,153.06685269000445,54493.2383916
2022-10-09,15:42:11.000,282,11047760,-795,0,1665330130,13062.587829539996,152.98931226000423,54493.28031432001
2022-10-09,15:42:12.000,282,11047740,-795,0,1665330131,13062.493521199991,152.83423140000377,54493.33621128
2022-10-09,15:42:13.000,282,11047674,-795,0,1665330132,13062.567620609996,152.75669097000355,54493.37114688001
2022-10-09,15:42:14.000,282,11047735,-795,0,1665330133,13062.668665259996,152.7496418400042,54493.545824880006
2022-10-09,15:42:15.000,282,11047733,-795,0,1665330134,13062.769709909997,152.64390488999925,54493.65063168
2022-10-09,15:42:16.000,282,11047721,-795,0,1665330135,13062.769709909997,152.81308400999842,54493.69954152
2022-10-09,15:42:17.000,282,11047773,-795,0,1665330136,13062.864018250002,152.92587009000272,54493.88819376
2022-10-09,15:42:18.000,282,11047769,-795,0,1665330137,13062.864018250002,152.98931226000423,54494.05588464
2022-10-09,15:42:19.000,282,11047751,-795,0,1665330138,13062.877490869992,152.98226313000487,54494.146717200005
2022-10-09,15:42:20.000,282,11047732,-795,0,1665330139,13062.837073009992,153.12324572999933,54494.20261416
2022-10-09,15:42:21.000,282,11047810,-795,0,1665330140,13062.810127769997,153.17258964000212,54494.23056264
2022-10-09,15:42:22.000,282,11047779,-795,0,1665330141,13062.742764670002,152.98226313000487,54494.13973008001
2022-10-09,15:42:23.000,282,11047743,-795,0,1665330142,13062.688874189997,152.72849444999883,54494.22357552
2022-10-09,15:42:24.000,282,11047762,-795,0,1665330143,13062.621511090001,152.52406968000287,54494.328382319996
2022-10-09,15:42:25.000,282,11047753,-795,0,1665330144,13062.601302160001,152.27735013000347,54494.41921488
2022-10-09,15:42:26.000,282,11047764,-795,0,1665330145,13062.31837714,152.03063058000407,54494.384279280006
2022-10-09,15:42:27.000,282,11047762,-795,0,1665330146,13062.08934259999,151.7980092900034,54494.30742096001
2022-10-09,15:42:28.000,282,11047676,-795,0,1665330147,13061.900725919993,151.5865353900008,54494.433189120005
2022-10-09,15:42:29.000,282,11047754,-795,0,1665330148,13061.718845549993,151.34686497000075,54494.30742096001
2022-10-09,15:42:30.000,282,11047727,-795,0,1665330149,13061.550437799997,151.36801235999883,54494.51004744
2022-10-09,15:42:31.000,282,11047725,-795,0,1665330150,13061.435920529992,151.41030714000226,54494.45415048001
2022-10-09,15:42:32.000,282,11047771,-795,0,1665330151,13061.34161219,151.51604408999992,54494.47511184001
2022-10-09,15:42:33.000,282,11047744,-795,0,1665330152,13061.294458019991,151.47374931000377,54494.42620200001
2022-10-09,15:42:34.000,282,11047736,-795,0,1665330153,13061.20014968,151.32571758000267,54494.62882848
2022-10-09,15:42:35.000,282,11047766,-795,0,1665330154,13061.01826931,151.26227541000117,54494.649789840005
2022-10-09,15:42:36.000,282,11047697,-795,0,1665330155,13060.809443699989,151.24817715000245,54494.68472544
2022-10-09,15:42:37.000,282,11047758,-795,0,1665330156,13060.533254989998,151.21998062999774,54494.48908608
2022-10-09,15:42:38.000,282,11047683,-795,0,1665330157,13060.310956759997,151.22702976000437,54494.531008800004
2022-10-09,15:42:39.000,282,11047775,-795,0,1665330158,13060.196439489991,151.21998062999774,54494.57293152001
2022-10-09,15:42:40.000,282,11047749,-795,0,1665330159,13060.156021629991,151.31866845000332,54494.61485424
2022-10-09,15:42:41.000,282,11047720,-795,0,1665330160,13060.088658529996,151.57243713000207,54494.67075120001
2022-10-09,15:42:42.000,282,11047746,-795,0,1665330161,13059.91351446999,151.74161625000124,54494.61485424
2022-10-09,15:42:43.000,282,11047796,-795,0,1665330162,13059.79226088999,151.73456712000188,54494.46812472
2022-10-09,15:42:44.000,282,11047726,-795,0,1665330163,13059.73163409999,151.87554972000362,54494.68472544
2022-10-09,15:42:45.000,282,11047768,-795,0,1665330164,13059.637325759999,151.84030406999955,54494.62184136001
2022-10-09,15:42:46.000,282,11047779,-795,0,1665330165,13059.448709079988,151.90374624000106,54494.57293152001
2022-10-09,15:42:47.000,282,11047740,-795,0,1665330166,13059.246619780002,151.8614514600049,54494.531008800004
2022-10-09,15:42:48.000,282,11047743,-795,0,1665330167,13059.078212029992,151.75571450999996,54494.48908608
2022-10-09,15:42:49.000,282,11047787,-795,0,1665330168,13058.950222139996,151.66407582000102,54494.52402168001
2022-10-09,15:42:50.000,282,11047749,-795,0,1665330169,13059.064739410001,151.64292843000294,54494.663764079996
2022-10-09,15:42:51.000,282,11047800,-795,0,1665330170,13059.064739410001,151.72751799000253,54494.663764079996
2022-10-09,15:42:52.000,282,11047726,-795,0,1665330171,13058.930013209996,151.6499775600023,54494.60786712
2022-10-09,15:42:53.000,282,11047725,-795,0,1665330172,13058.956958449991,151.551289740004,54494.64280272001
2022-10-09,15:42:54.000,282,11047755,-795,0,1665330173,13058.916540589991,151.43145453000034,54494.7056868
2022-10-09,15:42:55.000,282,11047754,-795,0,1665330174,13058.916540589991,151.24817715000245,54494.59389288001
2022-10-09,15:42:56.000,282,11047742,-795,0,1665330175,13058.768341769995,150.9944084700037,54494.52402168001
2022-10-09,15:42:57.000,282,11047757,-795,0,1665330176,13058.66056081,150.6983450100015,54494.44017624
2022-10-09,15:42:58.000,282,11047748,-795,0,1665330177,13058.647088189995,150.42342894000467,54494.64280272001
2022-10-09,15:42:59.000,282,11047827,-795,0,1665330178,13058.687506049995,150.23310243000014,54494.64280272001
2022-10-09,15:43:00.000,282,11047763,-795,0,1665330179,13058.66056081,150.08507069999905,54494.5659444
2022-10-09,15:43:01.000,282,11047732,-795,0,1665330180,13058.74139653,150.01457939999818,54494.496073199996
2022-10-09,15:43:02.000,282,11047752,-795,0,1665330181,13058.849177489996,150.16966025999864,54494.53799592
2022-10-09,15:43:03.000,282,11047727,-795,0,1665330182,13058.84244118,150.14851287000056,54494.41921488
2022-10-09,15:43:04.000,282,11047726,-795,0,1665330183,13058.84244118,150.24720068999886,54494.4611376
2022-10-09,15:43:05.000,282,11047720,-795,0,1665330184,13058.950222139996,150.19785678000335,54494.51004744
2022-10-09,15:43:06.000,282,11047788,-795,0,1665330185,13058.90306797,150.1062180900044,54494.531008800004
2022-10-09,15:43:07.000,282,11047742,-795,0,1665330186,13058.936749519991,150.11326722000376,54494.496073199996
2022-10-09,15:43:08.000,282,11047766,-795,0,1665330187,13058.86265011,150.16261112999928,54494.363317920004
2022-10-09,15:43:09.000,282,11047716,-795,0,1665330188,13058.930013209996,150.13441461000184,54494.496073199996
2022-10-09,15:43:10.000,282,11047731,-795,0,1665330189,13058.84244118,150.01457939999818,54494.52402168001
2022-10-09,15:43:11.000,282,11047716,-795,0,1665330190,13058.869386419996,149.8947441900018,54494.531008800004
2022-10-09,15:43:12.000,282,11047705,-795,0,1665330191,13058.83570486999,149.67622115999984,54494.41921488
2022-10-09,15:43:13.000,282,11047726,-795,0,1665330192,13058.79528700999,149.6198281199977,54494.3912664
2022-10-09,15:43:14.000,282,11047791,-795,0,1665330193,13058.83570486999,149.61277898999833,54494.44017624
2022-10-09,15:43:15.000,282,11047776,-795,0,1665330194,13058.73466021999,149.52818942999875,54494.39825352
2022-10-09,15:43:16.000,282,11047758,-795,0,1665330195,13058.68076974,149.31671553000342,54494.35633080001
2022-10-09,15:43:17.000,282,11047767,-795,0,1665330196,13058.727923909995,149.30966640000406,54494.12575584
2022-10-09,15:43:18.000,282,11047753,-795,0,1665330197,13058.80202332,149.39425596000365,54494.1117816
2022-10-09,15:43:19.000,282,11047697,-795,0,1665330198,13058.79528700999,149.76785984999879,54493.84627104
2022-10-09,15:43:20.000,282,11047751,-795,0,1665330199,13058.84244118,150.1062180900044,54494.076846
2022-10-09,15:43:21.000,282,11047763,-795,0,1665330200,13058.930013209996,150.13441461000184,54494.23056264
2022-10-09,15:43:22.000,282,11047733,-795,0,1665330201,13059.084948340002,150.0921198299984,54494.28645960001
2022-10-09,15:43:23.000,282,11047744,-795,0,1665330202,13059.125366200002,150.08507069999905,54494.265498240005
2022-10-09,15:43:24.000,282,11047755,-795,0,1665330203,13059.233147159997,150.26834808000422,54494.384279280006
2022-10-09,15:43:25.000,282,11047732,-795,0,1665330204,13059.394818599998,150.65605022999807,54494.40524064001
2022-10-09,15:43:26.000,282,11047730,-795,0,1665330205,13059.569962659989,150.6490010999987,54494.496073199996
2022-10-09,15:43:27.000,282,11047752,-795,0,1665330206,13059.69121623999,150.55736240999977,54494.45415048001
2022-10-09,15:43:28.000,282,11047773,-795,0,1665330207,13059.81246981999,150.55736240999977,54494.54498304001
2022-10-09,15:43:29.000,282,11047728,-795,0,1665330208,13059.94045971,150.44457633000275,54494.65677696
2022-10-09,15:43:30.000,282,11047745,-795,0,1665330209,13060.095394839991,150.49392023999826,54494.74062240001
2022-10-09,15:43:31.000,282,11047735,-795,0,1665330210,13060.230121039996,150.5009693700049,54494.817480720005
2022-10-09,15:43:32.000,282,11047733,-795,0,1665330211,13060.149285319996,150.34588851000444,54494.74760952
2022-10-09,15:43:33.000,282,11047782,-795,0,1665330212,13060.216648419992,150.34588851000444,54494.817480720005
2022-10-09,15:43:34.000,282,11047734,-795,0,1665330213,13060.290747829997,150.28244634000293,54494.92228752
2022-10-09,15:43:35.000,282,11047777,-795,0,1665330214,13060.337901999992,150.41637980999803,54494.94324888
2022-10-09,15:43:36.000,282,11047753,-795,0,1665330215,13060.499573439993,150.6490010999987,54495.04106856
2022-10-09,15:43:37.000,282,11047760,-795,0,1665330216,13060.607354399988,150.56441153999913,54494.97818448001
2022-10-09,15:43:38.000,282,11047718,-795,0,1665330217,13060.82965262999,150.50801850000425,54495.17382384001
2022-10-09,15:43:39.000,282,11047765,-795,0,1665330218,13061.166468129995,150.67014849000407,54495.20875944
2022-10-09,15:43:40.000,282,11047702,-795,0,1665330219,13061.375293739991,150.761787180003,54495.36247608001
2022-10-09,15:43:41.000,282,11047749,-795,0,1665330220,13061.624537210002,150.98735934000433,54495.26465640001
2022-10-09,15:43:42.000,282,11047763,-795,0,1665330221,13061.718845549993,151.06489977000456,54495.37645032
2022-10-09,15:43:43.000,282,11047789,-795,0,1665330222,13061.765999720003,151.10014542000135,54495.24369504001
2022-10-09,15:43:44.000,282,11047736,-795,0,1665330223,13061.914198539998,150.93096630000218,54495.39741168
2022-10-09,15:43:45.000,282,11047764,-795,0,1665330224,13062.203859869995,150.9098189100041,54495.64894800001
2022-10-09,15:43:46.000,282,11047745,-795,0,1665330225,13062.527202749996,151.07899803000328,54495.86554872001
2022-10-09,15:43:47.000,282,11047706,-795,0,1665330226,13062.621511090001,151.20588236999902,54495.76074192
2022-10-09,15:43:48.000,282,11047761,-795,0,1665330227,13062.756237289992,151.21998062999774,54495.88651008001
2022-10-09,15:43:49.000,282,11047737,-795,0,1665330228,13062.823600390002,151.3045701900046,54495.95638128
2022-10-09,15:43:50.000,282,11047772,-795,0,1665330229,13062.951590279998,151.19883323999966,54496.061188080006
2022-10-09,15:43:51.000,282,11047729,-795,0,1665330230,13063.052634929998,151.02260499000113,54496.14503352
2022-10-09,15:43:52.000,282,11047719,-795,0,1665330231,13063.045898619988,150.81113108999853,54496.15202064001
2022-10-09,15:43:53.000,282,11047711,-795,0,1665330232,13063.119998029993,150.68424675000279,54496.277788800006
2022-10-09,15:43:54.000,282,11047754,-795,0,1665330233,13063.227778989989,150.65605022999807,54496.48041528
2022-10-09,15:43:55.000,282,11047703,-795,0,1665330234,13063.241251609994,150.69129588000214,54496.63413192001
2022-10-09,15:43:56.000,282,11047736,-795,0,1665330235,13063.342296259994,150.6490010999987,54496.697016
2022-10-09,15:43:57.000,282,11047745,-795,0,1665330236,13063.37597781,150.5009693700049,54496.592209200004
2022-10-09,15:43:58.000,282,11047765,-795,0,1665330237,13063.342296259994,150.22605330000079,54496.73893872
2022-10-09,15:43:59.000,282,11047765,-795,0,1665330238,13063.227778989989,149.96523549000267,54496.85073264001
2022-10-09,15:44:00.000,282,11047755,-795,0,1665330239,13063.072843859998,149.64097551000305,54496.85771976
2022-10-09,15:44:01.000,282,11047761,-795,0,1665330240,13063.025689689988,149.35196118000022,54497.03938488001
2022-10-09,15:44:02.000,282,11047719,-795,0,1665330241,13062.944853970002,149.02065207000123,54496.94156520001
2022-10-09,15:44:03.000,282,11047736,-795,0,1665330242,13062.756237289992,148.7316377399984,54496.927590960004
2022-10-09,15:44:04.000,282,11047711,-795,0,1665330243,13062.648456329996,148.46377080000093,54497.10925608001
2022-10-09,15:44:05.000,282,11047743,-795,0,1665330244,13062.547411679996,148.2029529900028,54496.96252656
2022-10-09,15:44:06.000,282,11047729,-795,0,1665330245,13062.47331226999,147.95623344000342,54497.0813076
2022-10-09,15:44:07.000,282,11047739,-795,0,1665330246,13062.304904519995,147.85754561999784,54496.9765008
2022-10-09,15:44:08.000,282,11047746,-795,0,1665330247,13062.27122296999,147.9280369199987,54497.03938488001
2022-10-09,15:44:09.000,282,11047766,-795,0,1665330248,13062.25101403999,147.99852821999957,54497.095281840004
2022-10-09,15:44:10.000,282,11047681,-795,0,1665330249,13062.224068799995,147.99852821999957,54497.14419168
2022-10-09,15:44:11.000,282,11047750,-795,0,1665330250,13062.10955152999,147.92098778999934,54497.14419168
2022-10-09,15:44:12.000,282,11047681,-795,0,1665330251,13062.021979499994,147.7659069299989,54497.067333360006
2022-10-09,15:44:13.000,282,11047671,-795,0,1665330252,13062.008506879989,147.57558042000164,54497.13720456001
2022-10-09,15:44:14.000,282,11047739,-795,0,1665330253,13061.853571749998,147.3711556499984,54497.15816592001
2022-10-09,15:44:15.000,282,11047704,-795,0,1665330254,13061.765999720003,147.32886087000225,54497.10925608001
2022-10-09,15:44:16.000,282,11047755,-795,0,1665330255,13061.651482449997,147.30771348000417,54497.0813076
2022-10-09,15:44:17.000,282,11047766,-795,0,1665330256,13061.563910420002,147.19492739999987,54497.12323032
2022-10-09,15:44:18.000,282,11047742,-795,0,1665330257,13061.496547319992,147.06099393000477,54497.262972720004
2022-10-09,15:44:19.000,282,11047739,-795,0,1665330258,13061.382030050001,146.92001133000304,54497.214062880004
2022-10-09,15:44:20.000,282,11047755,-795,0,1665330259,13061.307930639996,146.85656916000153,54497.13021744
2022-10-09,15:44:21.000,282,11047736,-795,0,1665330260,13061.23383122999,146.8424709000028,54497.12323032
2022-10-09,15:44:22.000,282,11047740,-795,0,1665330261,13061.15973182,146.89181480999832,54497.046372000004
2022-10-09,15:44:23.000,282,11047759,-795,0,1665330262,13061.11257764999,146.9270604600024,54496.98348792
2022-10-09,15:44:24.000,282,11047760,-795,0,1665330263,13061.03174192999,147.20197652999923,54496.95553944
2022-10-09,15:44:25.000,282,11047713,-795,0,1665330264,13061.105841339995,147.55443303000357,54497.14419168
2022-10-09,15:44:26.000,282,11047735,-795,0,1665330265,13061.13278657999,147.66016998000123,54497.18611440001
2022-10-09,15:44:27.000,282,11047772,-795,0,1665330266,13061.11931396,147.56148216000292,54497.14419168
2022-10-09,15:44:28.000,282,11047712,-795,0,1665330267,13060.99132406999,147.582629550001,54497.0813076
2022-10-09,15:44:29.000,282,11047728,-795,0,1665330268,13060.93069727999,147.5473839000042,54497.12323032
2022-10-09,15:44:30.000,282,11047727,-795,0,1665330269,13060.876806799999,147.50508912000078,54497.13720456001
2022-10-09,15:44:31.000,282,11047712,-795,0,1665330270,13060.856597869999,147.44869607999863,54497.13021744
2022-10-09,15:44:32.000,282,11047756,-795,0,1665330271,13060.681453809993,147.50508912000078,54497.046372000004
2022-10-09,15:44:33.000,282,11047734,-795,0,1665330272,13060.728607979989,147.56148216000292,54496.997462160005
2022-10-09,15:44:34.000,282,11047784,-795,0,1665330273,13060.701662739993,147.6813173699993,54497.05335912
2022-10-09,15:44:35.000,282,11047724,-795,0,1665330274,13060.816180009999,147.80820171000232,54497.067333360006
2022-10-09,15:44:36.000,282,11047765,-795,0,1665330275,13060.782498459994,147.8927912700019,54496.98348792
2022-10-09,15:44:37.000,282,11047726,-795,0,1665330276,13060.809443699989,147.87164388000383,54497.02541064
2022-10-09,15:44:38.000,282,11047777,-795,0,1665330277,13060.836388939999,147.92098778999934,54497.046372000004
2022-10-09,15:44:39.000,282,11047755,-795,0,1665330278,13060.802707389994,148.0760686499998,54496.96252656
2022-10-09,15:44:40.000,282,11047738,-795,0,1665330279,13060.95090620999,148.16065820999938,54497.06034624001
2022-10-09,15:44:41.000,282,11047736,-795,0,1665330280,13061.0788961,148.1395108200013,54497.12323032
2022-10-09,15:44:42.000,282,11047734,-795,0,1665330281,13061.19341336999,148.15360908000002,54497.095281840004
2022-10-09,15:44:43.000,282,11047766,-795,0,1665330282,13061.328139569996,148.26639516000432,54497.05335912
2022-10-09,15:44:44.000,282,11047758,-795,0,1665330283,13061.422447910001,148.2875425500024,54497.13021744
2022-10-09,15:44:45.000,282,11047728,-795,0,1665330284,13061.429184219996,148.3368864599979,54497.067333360006
2022-10-09,15:44:46.000,282,11047742,-795,0,1665330285,13061.590855659997,148.42852515000413,54497.1511788
2022-10-09,15:44:47.000,282,11047772,-795,0,1665330286,13061.732318169998,148.5342621000018,54497.13021744
2022-10-09,15:44:48.000,282,11047747,-795,0,1665330287,13061.779472339993,148.68934296000225,54497.0114364
2022-10-09,15:44:49.000,282,11047693,-795,0,1665330288,13061.860308059993,148.95016077000037,54497.22803712001
2022-10-09,15:44:50.000,282,11047726,-795,0,1665330289,13061.887253299989,149.04884858999867,54497.332843920005
2022-10-09,15:44:51.000,282,11047779,-795,0,1665330290,13061.920934849994,149.14753641000425,54497.262972720004
2022-10-09,15:44:52.000,282,11047714,-795,0,1665330291,13061.934407469998,149.1404872800049,54497.39572800001
2022-10-09,15:44:53.000,282,11047750,-795,0,1665330292,13061.941143779994,149.11229076000018,54497.08829472001
2022-10-09,15:44:54.000,282,11047763,-795,0,1665330293,13061.853571749998,149.19688031999976,54497.35380528001
2022-10-09,15:44:55.000,282,11047674,-795,0,1665330294,13061.860308059993,149.401305090003,54497.34681816
2022-10-09,15:44:56.000,282,11047701,-795,0,1665330295,13061.900725919993,149.8313020200003,54497.402715120006
2022-10-09,15:44:57.000,282,11047724,-795,0,1665330296,13062.075869979999,150.04982505000226,54497.37476664001
2022-10-09,15:44:58.000,282,11047741,-795,0,1665330297,13062.183650939995,150.12031635000312,54497.4655992
2022-10-09,15:44:59.000,282,11047724,-795,0,1665330298,13062.31837714,150.0921198299984,54497.54245752001
2022-10-09,15:45:00.000,282,11047757,-795,0,1665330299,13062.39921286,150.02867766000418,54497.62630296
2022-10-09,15:45:01.000,282,11047737,-795,0,1665330300,13062.493521199991,149.92294070999924,54497.50752192
2022-10-09,15:45:02.000,282,11047778,-795,0,1665330301,13062.513730129991,149.82425289000093,54497.55643176
2022-10-09,15:45:03.000,282,11047749,-795,0,1665330302,13062.567620609996,149.70441768000455,54497.64726432
2022-10-09,15:45:04.000,282,11047732,-795,0,1665330303,13062.581093230001,149.49294378000195,54497.68918704001
2022-10-09,15:45:05.000,282,11047768,-795,0,1665330304,13062.789918839997,149.42950161000044,54497.70316128
2022-10-09,15:45:06.000,282,11047755,-795,0,1665330305,13063.025689689988,149.5211402999994,54497.91277488
2022-10-09,15:45:07.000,282,11047789,-795,0,1665330306,13063.261460539994,149.6198281199977,54497.89880064001
2022-10-09,15:45:08.000,282,11047698,-795,0,1665330307,13063.51070400999,150.0427759200029,54497.96168472
2022-10-09,15:45:09.000,282,11047753,-795,0,1665330308,13063.645430209996,150.47277285000018,54497.919762
2022-10-09,15:45:10.000,282,11047767,-795,0,1665330309,13063.928355229997,150.5362150200017,54497.99662032001
2022-10-09,15:45:11.000,282,11047771,-795,0,1665330310,13064.096762979992,150.59260806000384,54498.13636272
2022-10-09,15:45:12.000,282,11047747,-795,0,1665330311,13064.042872500002,150.5009693700049,54498.18527256
2022-10-09,15:45:13.000,282,11047745,-795,0,1665330312,13063.975509399992,150.40933067999867,54498.13636272
2022-10-09,15:45:14.000,282,11047753,-795,0,1665330313,13063.988982019997,150.27539721000358,54498.35296344
2022-10-09,15:45:15.000,282,11047710,-795,0,1665330314,13064.090026669997,150.11326722000376,54498.47873160001
2022-10-09,15:45:16.000,282,11047752,-795,0,1665330315,13064.083290360002,149.90179332000116,54498.5136672
2022-10-09,15:45:17.000,282,11047742,-795,0,1665330316,13064.049608809997,149.71851594000327,54498.506680080005
2022-10-09,15:45:18.000,282,11047765,-795,0,1665330317,13063.975509399992,149.6339263800037,54498.3739248
2022-10-09,15:45:19.000,282,11047783,-795,0,1665330318,13063.975509399992,149.6832702899992,54498.408860400006
2022-10-09,15:45:20.000,282,11047752,-795,0,1665330319,13064.123708220002,149.76785984999879,54498.506680080005
2022-10-09,15:45:21.000,282,11047741,-795,0,1665330320,13064.366215379989,149.86654767000437,54498.6534096
2022-10-09,15:45:22.000,282,11047759,-795,0,1665330321,13064.56830467999,150.01457939999818,54498.63244824
2022-10-09,15:45:23.000,282,11047750,-795,0,1665330322,13064.68955825999,150.0780215699997,54498.71629368001
2022-10-09,15:45:24.000,282,11047689,-795,0,1665330323,13064.87143862999,150.11326722000376,54498.80712624
2022-10-09,15:45:25.000,282,11047695,-795,0,1665330324,13064.864702319996,150.12736548000248,54498.87001032
2022-10-09,15:45:26.000,282,11047703,-795,0,1665330325,13064.83775708,149.98638288000075,54498.94686864
2022-10-09,15:45:27.000,282,11047735,-795,0,1665330326,13064.79733922,149.88064593000308,54498.92590728
2022-10-09,15:45:28.000,282,11047713,-795,0,1665330327,13064.81081183999,149.69736854999792,54499.00276560001
2022-10-09,15:45:29.000,282,11047748,-795,0,1665330328,13064.824284459995,149.69031941999856,54499.21936632001
2022-10-09,15:45:30.000,282,11047760,-795,0,1665330329,13064.89164755999,149.6832702899992,54499.37308296
2022-10-09,15:45:31.000,282,11047761,-795,0,1665330330,13064.925329109996,149.81720376000158,54499.3521216
2022-10-09,15:45:32.000,282,11047744,-795,0,1665330331,13064.965746969996,149.97228462000203,54499.37308296
2022-10-09,15:45:33.000,282,11047717,-795,0,1665330332,13064.999428520001,149.96523549000267,54499.4219928
2022-10-09,15:45:34.000,282,11047768,-795,0,1665330333,13065.033110069991,149.90179332000116,54499.561735200004
2022-10-09,15:45:35.000,282,11047714,-795,0,1665330334,13065.073527929992,149.93703896999796,54499.61763216
2022-10-09,15:45:36.000,282,11047734,-795,0,1665330335,13065.053318999991,149.96523549000267,54499.610645040004
2022-10-09,15:45:37.000,282,11047746,-795,0,1665330336,13065.033110069991,149.98638288000075,54499.74340032001
2022-10-09,15:45:38.000,282,11047737,-795,0,1665330337,13065.080264240001,150.07097244000033,54499.8062844
2022-10-09,15:45:39.000,282,11047733,-795,0,1665330338,13065.006164829996,150.14851287000056,54499.897116960004
2022-10-09,15:45:40.000,282,11047723,-795,0,1665330339,13065.012901139991,150.26834808000422,54499.93205256
2022-10-09,15:45:41.000,282,11047702,-795,0,1665330340,13064.97921959,150.2401515599995,54499.946026800004
2022-10-09,15:45:42.000,282,11047726,-795,0,1665330341,13064.864702319996,150.12736548000248,54499.83423288
2022-10-09,15:45:43.000,282,11047734,-795,0,1665330342,13064.7165035,150.04982505000226,54499.897116960004
2022-10-09,15:45:44.000,282,11047760,-795,0,1665330343,13064.662613019995,150.02162853000482,54500.015898000005
2022-10-09,15:45:45.000,282,11047720,-795,0,1665330344,13064.62893146999,150.01457939999818,54500.07179496
2022-10-09,15:45:46.000,282,11047737,-795,0,1665330345,13064.56830467999,150.0427759200029,54499.98794952001
2022-10-09,15:45:47.000,282,11047740,-795,0,1665330346,13064.66934932999,150.303593730001,54499.9809624
2022-10-09,15:45:48.000,282,11047688,-795,0,1665330347,13064.68955825999,150.52211676000297,54500.07179496
2022-10-09,15:45:49.000,282,11047736,-795,0,1665330348,13064.61545885,150.57850979999785,54500.0508336
2022-10-09,15:45:50.000,282,11047775,-795,0,1665330349,13064.59524992,150.45867459000146,54500.02987224
2022-10-09,15:45:51.000,282,11047746,-795,0,1665330350,13064.54809574999,150.31769198999973,54500.09974344
2022-10-09,15:45:52.000,282,11047729,-795,0,1665330351,13064.46726002999,150.0568741800016,54500.02288512
2022-10-09,15:45:53.000,282,11047739,-795,0,1665330352,13064.420105859994,149.90179332000116,54500.10673056001
2022-10-09,15:45:54.000,282,11047752,-795,0,1665330353,13064.447051099989,149.77490897999814,54500.19756312
2022-10-09,15:45:55.000,282,11047741,-795,0,1665330354,13064.426842169989,149.57048421000218,54500.16961464
2022-10-09,15:45:56.000,282,11047730,-795,0,1665330355,13064.50767788999,149.4365507399998,54500.23948584
2022-10-09,15:45:57.000,282,11047750,-795,0,1665330356,13064.50767788999,149.52818942999875,54500.09974344
2022-10-09,15:45:58.000,282,11047741,-795,0,1665330357,13064.473996339999,149.42950161000044,54500.05782072001
2022-10-09,15:45:59.000,282,11047726,-795,0,1665330358,13064.54809574999,149.40835422000237,54500.09974344
2022-10-09,15:46:00.000,282,11047733,-795,0,1665330359,13064.60872253999,149.5352385599981,54500.12769192001
2022-10-09,15:46:01.000,282,11047676,-795,0,1665330360,13064.622195159995,149.5493368200041,54500.12769192001
2022-10-09,15:46:02.000,282,11047713,-795,0,1665330361,13064.601986229995,149.52818942999875,54500.113717680004
2022-10-09,15:46:03.000,282,11047743,-795,0,1665330362,13064.68955825999,149.54228769000474,54500.00891088001
2022-10-09,15:46:04.000,282,11047727,-795,0,1665330363,13064.65587671,149.51409117000003,54500.15564040001
2022-10-09,15:46:05.000,282,11047734,-795,0,1665330364,13064.763657669995,149.42245248000108,54500.113717680004
2022-10-09,15:46:06.000,282,11047745,-795,0,1665330365,13064.743448739995,149.3378629200015,54500.16262752
2022-10-09,15:46:07.000,282,11047735,-795,0,1665330366,13064.72997611999,149.38015769999765,54500.04384648
2022-10-09,15:46:08.000,282,11047737,-795,0,1665330367,13064.844493389995,149.49294378000195,54500.03685936001
2022-10-09,15:46:09.000,282,11047779,-795,0,1665330368,13065.039846380001,149.6339263800037,54500.1207048
2022-10-09,15:46:10.000,282,11047763,-795,0,1665330369,13065.107209479997,149.56343508000282,54500.15564040001
2022-10-09,15:46:11.000,282,11047804,-795,0,1665330370,13065.201517820002,149.45064899999852,54500.10673056001
2022-10-09,15:46:12.000,282,11047714,-795,0,1665330371,13065.167836269997,149.3378629200015,54500.05782072001
2022-10-09,15:46:13.000,282,11047684,-795,0,1665330372,13065.289089849997,149.16868380000233,54500.0508336
2022-10-09,15:46:14.000,282,11047727,-795,0,1665330373,13065.241935680002,149.1545855400036,54500.10673056001
2022-10-09,15:46:15.000,282,11047724,-795,0,1665330374,13065.235199369992,149.18278206000105,54500.03685936001
2022-10-09,15:46:16.000,282,11047726,-795,0,1665330375,13065.262144610002,149.3026172700047,54500.05782072001
2022-10-09,15:46:17.000,282,11047747,-795,0,1665330376,13065.390134499998,149.46474726000451,54500.07179496
2022-10-09,15:46:18.000,282,11047697,-795,0,1665330377,13065.639377969994,149.67622115999984,54500.14166616
2022-10-09,15:46:19.000,282,11047753,-795,0,1665330378,13065.780840479994,149.81015463000222,54500.30935704
2022-10-09,15:46:20.000,282,11047717,-795,0,1665330379,13065.902094059995,149.83835114999965,54500.37224112001
2022-10-09,15:46:21.000,282,11047713,-795,0,1665330380,13066.00987501999,149.75376159000007,54500.3303184
2022-10-09,15:46:22.000,282,11047735,-795,0,1665330381,13066.07050180999,149.6339263800037,54500.27442144001
2022-10-09,15:46:23.000,282,11047741,-795,0,1665330382,13066.15807384,149.56343508000282,54500.32333128001
2022-10-09,15:46:24.000,282,11047785,-795,0,1665330383,13066.272591109991,149.45769812999788,54500.449099440004
2022-10-09,15:46:25.000,282,11047717,-795,0,1665330384,13066.393844689992,149.40835422000237,54500.49102216001
2022-10-09,15:46:26.000,282,11047742,-795,0,1665330385,13066.420789930002,149.5352385599981,54500.567880480005
2022-10-09,15:46:27.000,282,11047698,-795,0,1665330386,13066.555516129993,149.5493368200041,54500.54691912
2022-10-09,15:46:28.000,282,11047682,-795,0,1665330387,13066.676769709993,149.78900724000414,54500.59582896
2022-10-09,15:46:29.000,282,11047740,-795,0,1665330388,13066.757605429993,149.83835114999965,54500.66570016
2022-10-09,15:46:30.000,282,11047742,-795,0,1665330389,13066.872122699999,149.86654767000437,54500.67967440001
2022-10-09,15:46:31.000,282,11047757,-795,0,1665330390,13066.959694729994,149.98638288000075,54500.74255848
2022-10-09,15:46:32.000,282,11047725,-795,0,1665330391,13066.98663996999,149.98638288000075,54500.70762288001
2022-10-09,15:46:33.000,282,11047698,-795,0,1665330392,13067.10789354999,149.85949853999773,54500.805442560006
2022-10-09,15:46:34.000,282,11047694,-795,0,1665330393,13067.17525665,149.7114668100039,54501.022043280005
2022-10-09,15:46:35.000,282,11047709,-795,0,1665330394,13067.202201889995,149.51409117000003,54501.01505616001
2022-10-09,15:46:36.000,282,11047694,-795,0,1665330395,13067.202201889995,149.3378629200015,54501.05697888
2022-10-09,15:46:37.000,282,11047689,-795,0,1665330396,13067.161784029995,149.14753641000425,54500.952172080004
2022-10-09,15:46:38.000,282,11047680,-795,0,1665330397,13067.30998284999,148.943111640001,54501.08492736001
2022-10-09,15:46:39.000,282,11047696,-795,0,1665330398,13067.41776381,148.8444238200027,54501.12685008
2022-10-09,15:46:40.000,282,11047731,-795,0,1665330399,13067.370609639991,148.80917816999863,54501.140824320006
2022-10-09,15:46:41.000,282,11047696,-795,0,1665330400,13067.471654289991,148.8444238200027,54501.15479856
2022-10-09,15:46:42.000,282,11047696,-795,0,1665330401,13067.437972740001,148.77393252000184,54501.119862960004
2022-10-09,15:46:43.000,282,11047794,-795,0,1665330402,13067.464917979996,148.67524470000353,54501.15479856
2022-10-09,15:46:44.000,282,11047686,-795,0,1665330403,13067.458181670001,148.62590079000074,54501.18274704001
2022-10-09,15:46:45.000,282,11047726,-795,0,1665330404,13067.404291189996,148.55540948999987,54501.189734160005
2022-10-09,15:46:46.000,282,11047728,-795,0,1665330405,13067.28977391999,148.47786905999965,54501.23165688001
2022-10-09,15:46:47.000,282,11047711,-795,0,1665330406,13067.19546558,148.51311471000372,54501.140824320006
2022-10-09,15:46:48.000,282,11047716,-795,0,1665330407,13067.283037609996,148.54131123000116,54501.2037084
2022-10-09,15:46:49.000,282,11047727,-795,0,1665330408,13067.350400709991,148.54836036000052,54501.36441216
2022-10-09,15:46:50.000,282,11047739,-795,0,1665330409,13067.33019177999,148.56245861999923,54501.455244720004
2022-10-09,15:46:51.000,282,11047753,-795,0,1665330410,13067.411027499991,148.65409730999818,54501.44127048
2022-10-09,15:46:52.000,282,11047726,-795,0,1665330411,13067.613116799992,149.00655381000252,54501.32947656001
2022-10-09,15:46:53.000,282,11047730,-795,0,1665330412,13067.801733480002,149.3026172700047,54501.50415456
2022-10-09,15:46:54.000,282,11047740,-795,0,1665330413,13067.997086469994,149.47179639000387,54501.60197424
2022-10-09,15:46:55.000,282,11047790,-795,0,1665330414,13068.131812669999,149.60572985999897,54501.65088408
2022-10-09,15:46:56.000,282,11047728,-795,0,1665330415,13068.12507635999,149.6198281199977,54501.58800000001
2022-10-09,15:46:57.000,282,11047721,-795,0,1665330416,13068.138548979994,149.59163160000026,54501.63690984001
2022-10-09,15:46:58.000,282,11047719,-795,0,1665330417,13068.19243946,149.54228769000474,54501.80460072001
2022-10-09,15:46:59.000,282,11047721,-795,0,1665330418,13068.14528528999,149.41540335000172,54501.77665224
2022-10-09,15:47:00.000,282,11047750,-795,0,1665330419,13068.091394809999,149.34491205000086,54501.80460072001
2022-10-09,15:47:01.000,282,11047754,-795,0,1665330420,13068.098131119994,149.26737162000063,54501.81857496
2022-10-09,15:47:02.000,282,11047721,-795,0,1665330421,13068.050976949999,149.14753641000425,54501.61594848001
2022-10-09,15:47:03.000,282,11047756,-795,0,1665330422,13068.118340049994,149.08409424000274,54501.78363936001
2022-10-09,15:47:04.000,282,11047778,-795,0,1665330423,13068.178966839994,148.91491512000357,54501.73472952001
2022-10-09,15:47:05.000,282,11047700,-795,0,1665330424,13068.259802559995,148.75278513000376,54501.97229160001
2022-10-09,15:47:06.000,282,11047725,-795,0,1665330425,13068.259802559995,148.64704817999882,54501.98626584
2022-10-09,15:47:07.000,282,11047730,-795,0,1665330426,13068.30695672999,148.5977042700033,54501.958317360004
2022-10-09,15:47:08.000,282,11047707,-795,0,1665330427,13068.20591207999,148.68934296000225,54501.82556208
2022-10-09,15:47:09.000,282,11047683,-795,0,1665330428,13068.219384699994,148.75983426000312,54501.83953632
2022-10-09,15:47:10.000,282,11047748,-795,0,1665330429,13068.21264839,148.7316377399984,54501.92338176001
2022-10-09,15:47:11.000,282,11047817,-795,0,1665330430,13068.19243946,148.6611464400048,54501.94434312
2022-10-09,15:47:12.000,282,11047678,-795,0,1665330431,13068.071185879999,148.72458860999905,54501.83254920001
2022-10-09,15:47:13.000,282,11047695,-795,0,1665330432,13068.044240639989,148.76688339000248,54501.81857496
2022-10-09,15:47:14.000,282,11047730,-795,0,1665330433,13067.997086469994,148.6963920900016,54501.81857496
2022-10-09,15:47:15.000,282,11047748,-795,0,1665330434,13068.077922189994,148.7950799099999,54501.958317360004
2022-10-09,15:47:16.000,282,11047678,-795,0,1665330435,13068.23285732,149.00655381000252,54501.90242040001
2022-10-09,15:47:17.000,282,11047730,-795,0,1665330436,13068.32716565999,149.06294685000466,54501.979278720006
2022-10-09,15:47:18.000,282,11047714,-795,0,1665330437,13068.27327518,149.04884858999867,54501.82556208
2022-10-09,15:47:19.000,282,11047727,-795,0,1665330438,13068.199175769994,148.8796694699995,54501.83953632
2022-10-09,15:47:20.000,282,11047731,-795,0,1665330439,13068.239593629994,148.80212903999927,54501.937356
2022-10-09,15:47:21.000,282,11047714,-795,0,1665330440,13068.23285732,148.7316377399984,54501.979278720006
2022-10-09,15:47:22.000,282,11047742,-795,0,1665330441,13068.14528528999,148.57655687999795,54501.860497680005
2022-10-09,15:47:23.000,282,11047725,-795,0,1665330442,13068.064449569989,148.3368864599979,54501.90242040001
2022-10-09,15:47:24.000,282,11047706,-795,0,1665330443,13068.057713259994,148.16065820999938,54501.99325296
2022-10-09,15:47:25.000,282,11047745,-795,0,1665330444,13067.997086469994,148.11131430000387,54501.87447192
2022-10-09,15:47:26.000,282,11047751,-795,0,1665330445,13068.017295399994,148.040823000003,54501.88844616
2022-10-09,15:47:27.000,282,11047710,-795,0,1665330446,13067.896041819993,147.96328257000278,54501.72075528
2022-10-09,15:47:28.000,282,11047751,-795,0,1665330447,13067.781524550002,147.85754561999784,54501.76267800001
2022-10-09,15:47:29.000,282,11047735,-795,0,1665330448,13067.815206099993,147.7659069299989,54501.811587840006
2022-10-09,15:47:30.000,282,11047763,-795,0,1665330449,13067.794997169993,147.60377693999908,54501.82556208
2022-10-09,15:47:31.000,282,11047742,-795,0,1665330450,13067.660270970002,147.50508912000078,54501.7976136
2022-10-09,15:47:32.000,282,11047727,-795,0,1665330451,13067.667007279997,147.3993521700031,54501.73472952001
2022-10-09,15:47:33.000,282,11047756,-795,0,1665330452,13067.667007279997,147.37820477999776,54501.77665224
2022-10-09,15:47:34.000,282,11047723,-795,0,1665330453,13067.673743589992,147.36410651999904,54501.790626480004
2022-10-09,15:47:35.000,282,11047666,-795,0,1665330454,13067.687216209997,147.35705738999968,54501.741716640005
2022-10-09,15:47:36.000,282,11047724,-795,0,1665330455,13067.545753699997,147.28656608999881,54501.6578712
2022-10-09,15:47:37.000,282,11047722,-795,0,1665330456,13067.491863219992,147.26541870000074,54501.741716640005
2022-10-09,15:47:38.000,282,11047757,-795,0,1665330457,13067.485126909996,147.26541870000074,54501.72075528
2022-10-09,15:47:39.000,282,11047775,-795,0,1665330458,13067.444709049996,147.15968175000307,54501.75569088001
2022-10-09,15:47:40.000,282,11047754,-795,0,1665330459,13067.343664399996,147.10328871000092,54501.72075528
2022-10-09,15:47:41.000,282,11047788,-795,0,1665330460,13067.283037609996,147.1737800100018,54501.73472952001
2022-10-09,15:47:42.000,282,11047718,-795,0,1665330461,13067.29651023,147.11033784000028,54501.59498712001
2022-10-09,15:47:43.000,282,11047738,-795,0,1665330462,13067.363873329996,147.2090256599986,54501.56703864001
2022-10-09,15:47:44.000,282,11047777,-795,0,1665330463,13067.518808460001,147.23017305000394,54501.622935600004
2022-10-09,15:47:45.000,282,11047703,-795,0,1665330464,13067.579435250002,147.28656608999881,54501.59498712001
2022-10-09,15:47:46.000,282,11047684,-795,0,1665330465,13067.619853110002,147.34295913000096,54501.56005152
2022-10-09,15:47:47.000,282,11047747,-795,0,1665330466,13067.633325729992,147.46279434000462,54501.525115920005
2022-10-09,15:47:48.000,282,11047691,-795,0,1665330467,13067.633325729992,147.7306612800021,54501.476206080006
2022-10-09,15:47:49.000,282,11047729,-795,0,1665330468,13067.680479900002,147.81525084000168,54501.56703864001
2022-10-09,15:47:50.000,282,11047736,-795,0,1665330469,13067.673743589992,147.77295605999825,54501.69979392
2022-10-09,15:47:51.000,282,11047707,-795,0,1665330470,13067.673743589992,147.65312085000187,54501.75569088001
2022-10-09,15:47:52.000,282,11047704,-795,0,1665330471,13067.565962629997,147.47689260000334,54501.59498712001
2022-10-09,15:47:53.000,282,11047741,-795,0,1665330472,13067.565962629997,147.44869607999863,54501.6578712
2022-10-09,15:47:54.000,282,11047755,-795,0,1665330473,13067.613116799992,147.36410651999904,54501.860497680005
2022-10-09,15:47:55.000,282,11047743,-795,0,1665330474,13067.592907869992,147.26541870000074,54501.77665224
2022-10-09,15:47:56.000,282,11047685,-795,0,1665330475,13067.619853110002,147.26541870000074,54501.7277424
2022-10-09,15:47:57.000,282,11047709,-795,0,1665330476,13067.552490009992,147.15968175000307,54501.60896136
2022-10-09,15:47:58.000,282,11047731,-795,0,1665330477,13067.572698939992,147.00460089000262,54501.6578712
2022-10-09,15:47:59.000,282,11047745,-795,0,1665330478,13067.572698939992,146.8777165499996,54501.66485832001
2022-10-09,15:48:00.000,282,11047754,-795,0,1665330479,13067.512072149992,146.7790287300013,54501.692806800005
2022-10-09,15:48:01.000,282,11047759,-795,0,1665330480,13067.444709049996,146.62394787000085,54501.70678104
2022-10-09,15:48:02.000,282,11047763,-795,0,1665330481,13067.431236429991,146.41952310000488,54501.56703864001
2022-10-09,15:48:03.000,282,11047728,-795,0,1665330482,13067.431236429991,146.35608093000337,54501.59498712001
2022-10-09,15:48:04.000,282,11047719,-795,0,1665330483,13067.471654289991,146.22919659000036,54501.643896960006
2022-10-09,15:48:05.000,282,11047730,-795,0,1665330484,13067.451445359991,146.14460703000077,54501.61594848001
2022-10-09,15:48:06.000,282,11047739,-795,0,1665330485,13067.464917979996,146.09526311999798,54501.59498712001
2022-10-09,15:48:07.000,282,11047756,-795,0,1665330486,13067.565962629997,146.24329484999907,54501.51114168
2022-10-09,15:48:08.000,282,11047690,-795,0,1665330487,13067.646798349997,146.47591613999975,54501.46223184
2022-10-09,15:48:09.000,282,11047734,-795,0,1665330488,13067.741106690002,146.5323091800019,54501.61594848001
2022-10-09,15:48:10.000,282,11047754,-795,0,1665330489,13067.801733480002,146.56050569999934,54501.622935600004
2022-10-09,15:48:11.000,282,11047738,-795,0,1665330490,13067.835415029993,146.46181788000104,54501.643896960006
2022-10-09,15:48:12.000,282,11047671,-795,0,1665330491,13067.794997169993,146.25034397999843,54501.49716744001
2022-10-09,15:48:13.000,282,11047721,-795,0,1665330492,13067.774788239993,146.03182095000375,54501.49018032
2022-10-09,15:48:14.000,282,11047739,-795,0,1665330493,13067.700688830002,145.86969096000394,54501.4831932
2022-10-09,15:48:15.000,282,11047775,-795,0,1665330494,13067.700688830002,145.74280662000092,54501.49018032
2022-10-09,15:48:16.000,282,11047743,-795,0,1665330495,13067.687216209997,145.6300205400039,54501.49018032
2022-10-09,15:48:17.000,282,11047730,-795,0,1665330496,13067.667007279997,145.72165923000284,54501.42030912001
2022-10-09,15:48:18.000,282,11047753,-795,0,1665330497,13067.720897760002,145.8132979200018,54501.42729624001
2022-10-09,15:48:19.000,282,11047766,-795,0,1665330498,13067.768051929997,145.890838350002,54501.44127048
2022-10-09,15:48:20.000,282,11047727,-795,0,1665330499,13067.808469789998,146.20804920000228,54501.43428336
2022-10-09,15:48:21.000,282,11047746,-795,0,1665330500,13067.875832889993,146.3701791900021,54501.42729624001
2022-10-09,15:48:22.000,282,11047731,-795,0,1665330501,13067.949932299998,146.41952310000488,54501.37139928
2022-10-09,15:48:23.000,282,11047760,-795,0,1665330502,13068.064449569989,146.4054248399989,54501.42030912001
2022-10-09,15:48:24.000,282,11047710,-795,0,1665330503,13068.111603739999,146.30673702000058,54501.54607728001
2022-10-09,15:48:25.000,282,11047745,-795,0,1665330504,13068.118340049994,146.22919659000036,54501.574025760005
2022-10-09,15:48:26.000,282,11047761,-795,0,1665330505,13068.064449569989,146.13050877000205,54501.525115920005
2022-10-09,15:48:27.000,282,11047732,-795,0,1665330506,13068.098131119994,146.01772268999775,54501.51812880001
2022-10-09,15:48:28.000,282,11047636,-795,0,1665330507,13068.14528528999,145.91903486999945,54501.6578712
2022-10-09,15:48:29.000,282,11047739,-795,0,1665330508,13068.219384699994,145.78510140000435,54501.44825760001
2022-10-09,15:48:30.000,282,11047772,-795,0,1665330509,13068.219384699994,145.71461010000348,54501.63690984001
2022-10-09,15:48:31.000,282,11047718,-795,0,1665330510,13068.219384699994,145.6652661900007,54501.4831932
2022-10-09,15:48:32.000,282,11047755,-795,0,1665330511,13068.178966839994,145.6652661900007,54501.455244720004
2022-10-09,15:48:33.000,282,11047709,-795,0,1665330512,13068.199175769994,145.70051184000476,54501.42729624001
2022-10-09,15:48:34.000,282,11047731,-795,0,1665330513,13068.34737458999,145.70051184000476,54501.59498712001
2022-10-09,15:48:35.000,282,11047794,-795,0,1665330514,13068.38779244999,145.69346270999813,54501.62992272
2022-10-09,15:48:36.000,282,11047703,-795,0,1665330515,13068.441682929995,145.68641357999877,54501.56005152
2022-10-09,15:48:37.000,282,11047732,-795,0,1665330516,13068.40800137999,145.63706967000326,54501.54607728001
2022-10-09,15:48:38.000,282,11047659,-795,0,1665330517,13068.421473999995,145.55952924000303,54501.53909016
2022-10-09,15:48:39.000,282,11047747,-795,0,1665330518,13068.49557341,145.58772576000047,54501.58101288
2022-10-09,15:48:40.000,282,11047762,-795,0,1665330519,13068.49557341,145.6793644499994,54501.50415456
2022-10-09,15:48:41.000,282,11047764,-795,0,1665330520,13068.589881749991,145.6793644499994,54501.643896960006
2022-10-09,15:48:42.000,282,11047715,-795,0,1665330521,13068.589881749991,145.62297141000454,54501.60896136
2022-10-09,15:48:43.000,282,11047758,-795,0,1665330522,13068.44841923999,145.6159222799979,54501.58800000001
2022-10-09,15:48:44.000,282,11047679,-795,0,1665330523,13068.42821030999,145.5454309800043,54501.53909016
2022-10-09,15:48:45.000,282,11047778,-795,0,1665330524,13068.40800137999,145.5665783700024,54501.58800000001
2022-10-09,15:48:46.000,282,11047749,-795,0,1665330525,13068.37431983,145.60182401999919,54501.622935600004
2022-10-09,15:48:47.000,282,11047743,-795,0,1665330526,13068.30695672999,145.5454309800043,54501.51812880001
2022-10-09,15:48:48.000,282,11047752,-795,0,1665330527,13068.280011489995,145.47493968000344,54501.49018032
2022-10-09,15:48:49.000,282,11047670,-795,0,1665330528,13068.26653886999,145.39739925000322,54501.46223184
2022-10-09,15:48:50.000,282,11047755,-795,0,1665330529,13068.27327518,145.3692027299985,54501.53909016
2022-10-09,15:48:51.000,282,11047778,-795,0,1665330530,13068.24632993999,145.319858820003,54501.622935600004
2022-10-09,15:48:52.000,282,11047705,-795,0,1665330531,13068.25306625,145.20002360999933,54501.53909016
2022-10-09,15:48:53.000,282,11047726,-795,0,1665330532,13068.219384699994,145.12953230999847,54501.50415456
2022-10-09,15:48:54.000,282,11047759,-795,0,1665330533,13068.158757909994,145.24936752000212,54501.56005152
2022-10-09,15:48:55.000,282,11047723,-795,0,1665330534,13068.172230529999,145.24231839000277,54501.44825760001
2022-10-09,15:48:56.000,282,11047728,-795,0,1665330535,13068.178966839994,145.21412186999805,54501.36441216
2022-10-09,15:48:57.000,282,11047728,-795,0,1665330536,13068.22612100999,145.25641665000148,54501.44825760001
2022-10-09,15:48:58.000,282,11047722,-795,0,1665330537,13068.32716565999,145.25641665000148,54501.525115920005
2022-10-09,15:48:59.000,282,11047738,-795,0,1665330538,13068.3541109,145.16477796000254,54501.49716744001
2022-10-09,15:49:00.000,282,11047689,-795,0,1665330539,13068.36758351999,145.1224831799991,54501.4831932
2022-10-09,15:49:01.000,282,11047720,-795,0,1665330540,13068.37431983,145.00264797000273,54501.525115920005
2022-10-09,15:49:02.000,282,11047713,-795,0,1665330541,13068.32716565999,144.91100928000378,54501.406334880005
2022-10-09,15:49:03.000,282,11047741,-795,0,1665330542,13068.3541109,144.79822319999948,54501.35043792001
2022-10-09,15:49:04.000,282,11047721,-795,0,1665330543,13068.37431983,144.75592842000333,54501.455244720004
2022-10-09,15:49:05.000,282,11047701,-795,0,1665330544,13068.36758351999,144.68543712000246,54501.53210304
2022-10-09,15:49:06.000,282,11047761,-795,0,1665330545,13068.36758351999,144.57265103999816,54501.39934776001
2022-10-09,15:49:07.000,282,11047751,-795,0,1665330546,13068.45515555,144.45281583000178,54501.35043792001
2022-10-09,15:49:08.000,282,11047676,-795,0,1665330547,13068.49557341,144.32593148999877,54501.35043792001
2022-10-09,15:49:09.000,282,11047750,-635,0,1665330548,13068.51578234,144.2836367100026,54501.35043792001
2022-10-09,15:49:10.000,282,11047678,-795,0,1665330549,13068.663981159996,144.29773497000133,54501.32947656001
2022-10-09,15:49:11.000,282,11047716,-795,0,1665330550,13068.758289500001,144.27658758000325,54501.308515200006
2022-10-09,15:49:12.000,282,11047761,-795,0,1665330551,13068.724607949996,144.2836367100026,54501.189734160005
2022-10-09,15:49:13.000,282,11047741,-795,0,1665330552,13068.731344259992,144.41052104999835,54501.238644000005
2022-10-09,15:49:14.000,282,11047725,-795,0,1665330553,13068.751553189992,144.42461931000435,54501.16178568001
2022-10-09,15:49:15.000,282,11047723,-795,0,1665330554,13068.711135329992,144.38232453000091,54501.287553840004
2022-10-09,15:49:16.000,282,11047745,-795,0,1665330555,13068.650508539991,144.2836367100026,54501.26659248
2022-10-09,15:49:17.000,282,11047736,-795,0,1665330556,13068.657244850001,144.17789975999767,54501.22466976
2022-10-09,15:49:18.000,282,11047732,-795,0,1665330557,13068.657244850001,144.21314541000174,54501.140824320006
2022-10-09,15:49:19.000,282,11047721,-795,0,1665330558,13068.677453780001,144.17789975999767,54501.022043280005
2022-10-09,15:49:20.000,282,11047754,-795,0,1665330559,13068.751553189992,144.10740846000408,54501.140824320006
2022-10-09,15:49:21.000,282,11047739,-795,0,1665330560,13068.825652599997,144.01576976999786,54501.1687728
2022-10-09,15:49:22.000,282,11047780,-795,0,1665330561,13068.893015699992,144.04396629000257,54501.10588872
2022-10-09,15:49:23.000,282,11047756,-795,0,1665330562,13068.967115109997,144.1215067200028,54501.022043280005
2022-10-09,15:49:24.000,282,11047674,-795,0,1665330563,13069.155731789993,144.1708506299983,54501.06396600001
2022-10-09,15:49:25.000,282,11047748,-795,0,1665330564,13069.243303819989,144.1708506299983,54500.98012056
2022-10-09,15:49:26.000,282,11047712,-795,0,1665330565,13069.38476632999,144.1567523699996,54501.01505616001
2022-10-09,15:49:27.000,282,11047774,-795,0,1665330566,13069.479074669995,144.12855585000216,54500.93819784
2022-10-09,15:49:28.000,282,11047765,-795,0,1665330567,13069.58685562999,144.11445759000344,54500.88230088
2022-10-09,15:49:29.000,282,11047726,-795,0,1665330568,13069.79568124,144.10035933000472,54501.04300464001
2022-10-09,15:49:30.000,282,11047726,-795,0,1665330569,13069.923671129996,144.10740846000408,54501.04300464001
2022-10-09,15:49:31.000,282,11047735,-795,0,1665330570,13069.977561610001,144.07216281,54501.04300464001
2022-10-09,15:49:32.000,282,11047666,-795,0,1665330571,13070.031452089992,144.0369171600032,54500.86133952
2022-10-09,15:49:33.000,282,11047669,-795,0,1665330572,13070.172914599993,144.0087206399985,54500.98012056
2022-10-09,15:49:34.000,282,11047770,-795,0,1665330573,13070.341322349988,143.95232760000363,54501.00108192
2022-10-09,15:49:35.000,282,11047771,-795,0,1665330574,13070.401949139989,143.9100328200002,54500.99409480001
2022-10-09,15:49:36.000,282,11047760,-795,0,1665330575,13070.300904489988,143.99462237999978,54500.94518496001
2022-10-09,15:49:37.000,282,11047751,-795,0,1665330576,13070.300904489988,144.2836367100026,54500.94518496001
2022-10-09,15:49:38.000,282,11047690,-795,0,1665330577,13070.489521169999,144.70658451000054,54501.00806904
2022-10-09,15:49:39.000,282,11047749,-795,0,1665330578,13070.718555709995,144.88281275999907,54501.26659248
2022-10-09,15:49:40.000,282,11047685,-795,0,1665330579,13070.97453549,144.91805841000314,54501.13383720001
2022-10-09,15:49:41.000,282,11047728,-795,0,1665330580,13071.115998000001,144.90396015000442,54501.31550232
2022-10-09,15:49:42.000,282,11047706,-795,0,1665330581,13071.230515269992,144.81937059000484,54501.05697888
2022-10-09,15:49:43.000,282,11047737,-795,0,1665330582,13071.412395639993,144.69248625000182,54501.14781144
2022-10-09,15:49:44.000,282,11047746,-795,0,1665330583,13071.526912909998,144.52330713000265,54501.10588872
2022-10-09,15:49:45.000,282,11047737,-795,0,1665330584,13071.702056969989,144.42461931000435,54501.29454096
2022-10-09,15:49:46.000,282,11047728,-795,0,1665330585,13071.89067365,144.33298061999812,54501.32947656001
2022-10-09,15:49:47.000,282,11047731,-795,0,1665330586,13072.038872469995,144.27658758000325,54501.35043792001
2022-10-09,15:49:48.000,282,11047682,-795,0,1665330587,13072.11297188,144.1567523699996,54501.238644000005
2022-10-09,15:49:49.000,282,11047703,-795,0,1665330588,13072.247698079991,144.0580645500013,54501.35043792001
2022-10-09,15:49:50.000,282,11047702,-795,0,1665330589,13072.328533799991,143.94527847000427,54501.19672128
2022-10-09,15:49:51.000,282,11047701,-795,0,1665330590,13072.503677859997,143.80429587000253,54501.21768264
2022-10-09,15:49:52.000,282,11047727,-795,0,1665330591,13072.678821920003,143.7267554400023,54501.36441216
2022-10-09,15:49:53.000,282,11047708,-795,0,1665330592,13072.914592769994,143.62101849000464,54501.37139928
2022-10-09,15:49:54.000,282,11047763,-795,0,1665330593,13073.20425409999,143.5998710999993,54501.4831932
2022-10-09,15:49:55.000,282,11047747,-795,0,1665330594,13073.359189229996,143.62101849000464,54501.60896136
2022-10-09,15:49:56.000,282,11047693,-795,0,1665330595,13073.547805909991,143.67741152999952,54501.51114168
2022-10-09,15:49:57.000,282,11047719,-795,0,1665330596,13073.675795800002,143.79724674000317,54501.53909016
2022-10-09,15:49:58.000,282,11047678,-795,0,1665330597,13073.830730929993,143.85363977999805,54501.574025760005
2022-10-09,15:49:59.000,282,11047743,-795,0,1665330598,13074.032820229993,143.83954151999933,54501.72075528
2022-10-09,15:50:00.000,282,11047766,-795,0,1665330599,13074.140601189989,143.88888543000212,54501.7976136
2022-10-09,15:50:01.000,282,11047693,-795,0,1665330600,13074.26859108,143.88183630000276,54501.92338176001
2022-10-09,15:50:02.000,282,11047705,-795,0,1665330601,13074.43026252,143.88888543000212,54502.00024008001
2022-10-09,15:50:03.000,282,11047708,-795,0,1665330602,13074.48415299999,143.90298369000084,54501.937356
2022-10-09,15:50:04.000,282,11047665,-795,0,1665330603,13074.618879199996,143.94527847000427,54502.13998248001
2022-10-09,15:50:05.000,282,11047735,-795,0,1665330604,13074.666033369991,144.0228189000045,54502.126008240004
2022-10-09,15:50:06.000,282,11047724,-795,0,1665330605,13074.699714919996,144.0580645500013,54502.13998248001
2022-10-09,15:50:07.000,282,11047733,-795,0,1665330606,13074.69297861,144.12855585000216,54502.16094384
2022-10-09,15:50:08.000,282,11047721,-795,0,1665330607,13074.706451229991,144.34002975000476,54502.13998248001
2022-10-09,15:50:09.000,282,11047723,-795,0,1665330608,13074.794023260001,144.530356260002,54502.314660480006
2022-10-09,15:50:10.000,282,11047749,-795,0,1665330609,13074.820968499997,144.60084756000288,54502.33562184001
2022-10-09,15:50:11.000,282,11047740,-795,0,1665330610,13074.746869089991,144.6149458200016,54502.40549304001
2022-10-09,15:50:12.000,282,11047695,-795,0,1665330611,13074.726660159991,144.62199495000095,54502.32863472
2022-10-09,15:50:13.000,282,11047735,-795,0,1665330612,13074.679505989996,144.5797001700048,54502.34959608
2022-10-09,15:50:14.000,282,11047746,-795,0,1665330613,13074.578461339996,144.47396321999986,54502.293699120004
2022-10-09,15:50:15.000,282,11047723,-795,0,1665330614,13074.558252409995,144.37527540000156,54502.363570320005
2022-10-09,15:50:16.000,282,11047709,-795,0,1665330615,13074.457207759995,144.3188823599994,54502.41946728
2022-10-09,15:50:17.000,282,11047676,-795,0,1665330616,13074.38984466,144.17789975999767,54502.42645440001
2022-10-09,15:50:18.000,282,11047706,-795,0,1665330617,13074.41005359,144.04396629000257,54502.35658320001
2022-10-09,15:50:19.000,282,11047737,-795,0,1665330618,13074.36289941999,143.99462237999978,54502.46837712
2022-10-09,15:50:20.000,282,11047686,-795,0,1665330619,13074.26185476999,143.93118020999827,54502.461390000004
2022-10-09,15:50:21.000,282,11047728,-795,0,1665330620,13074.160810119989,143.8747871700034,54502.51029984
2022-10-09,15:50:22.000,282,11047722,-795,0,1665330621,13074.113655949994,143.85363977999805,54502.38453168001
2022-10-09,15:50:23.000,282,11047732,-795,0,1665330622,13074.133864879994,143.81839413000125,54502.363570320005
2022-10-09,15:50:24.000,282,11047697,-795,0,1665330623,13074.120392259989,143.8113450000019,54502.40549304001
2022-10-09,15:50:25.000,282,11047756,-795,0,1665330624,13074.174282739994,143.8254432600006,54502.46837712
2022-10-09,15:50:26.000,282,11047751,-795,0,1665330625,13074.207964289999,143.83249238999997,54502.44741576
2022-10-09,15:50:27.000,282,11047761,-795,0,1665330626,13074.234909529994,143.80429587000253,54502.37055744
2022-10-09,15:50:28.000,282,11047777,-795,0,1665330627,13074.28206369999,143.77609934999782,54502.37754456
2022-10-09,15:50:29.000,282,11047666,-795,0,1665330628,13074.234909529994,143.74790283000038,54502.32863472
2022-10-09,15:50:30.000,282,11047705,-795,0,1665330629,13074.174282739994,143.77609934999782,54502.39850592
2022-10-09,15:50:31.000,282,11047699,-795,0,1665330630,13074.160810119989,143.7126571800036,54502.363570320005
2022-10-09,15:50:32.000,282,11047769,-795,0,1665330631,13074.039556539989,143.7126571800036,54502.32863472
2022-10-09,15:50:33.000,282,11047720,-795,0,1665330632,13073.972193439993,143.628067620004,54502.363570320005
2022-10-09,15:50:34.000,282,11047729,-795,0,1665330633,13073.992402369993,143.52937979999842,54502.4963256
2022-10-09,15:50:35.000,282,11047721,-795,0,1665330634,13073.918302960003,143.44479023999884,54502.44741576
2022-10-09,15:50:36.000,282,11047670,-795,0,1665330635,13073.864412479998,143.4165937200014,54502.461390000004
2022-10-09,15:50:37.000,282,11047717,-795,0,1665330636,13073.823994619997,143.38839720000396,54502.22382792
2022-10-09,15:50:38.000,282,11047738,-795,0,1665330637,13073.797049380002,143.33200416000182,54502.293699120004
2022-10-09,15:50:39.000,282,11047745,-795,0,1665330638,13073.810521999992,143.27561111999967,54502.25876352001
2022-10-09,15:50:40.000,282,11047734,-795,0,1665330639,13073.756631520002,143.28970937999838,54502.18889232001
2022-10-09,15:50:41.000,282,11047729,-795,0,1665330640,13073.790313069992,143.27561111999967,54502.293699120004
2022-10-09,15:50:42.000,282,11047730,-795,0,1665330641,13073.783576759997,143.19807068999944,54502.1819052
2022-10-09,15:50:43.000,282,11047717,-795,0,1665330642,13073.911566649993,143.19807068999944,54502.126008240004
2022-10-09,15:50:44.000,282,11047692,-795,0,1665330643,13074.019347609988,143.24036547000287,54502.112034
2022-10-09,15:50:45.000,282,11047728,-795,0,1665330644,13074.106919639999,143.28266024999903,54502.07011128001
2022-10-09,15:50:46.000,282,11047713,-795,0,1665330645,13074.20122797999,143.37429893999797,54502.13299536
2022-10-09,15:50:47.000,282,11047718,-795,0,1665330646,13074.376372039995,143.52937979999842,54501.958317360004
2022-10-09,15:50:48.000,282,11047732,-795,0,1665330647,13074.538043479995,143.69855892000487,54501.92338176001
2022-10-09,15:50:49.000,282,11047708,-795,0,1665330648,13074.699714919996,143.76905021999846,54502.05613704
2022-10-09,15:50:50.000,282,11047726,-795,0,1665330649,13074.719923849996,143.76905021999846,54502.05613704
2022-10-09,15:50:51.000,282,11047702,-795,0,1665330650,13074.841177429997,143.8465906499987,54502.01421432
2022-10-09,15:50:52.000,282,11047705,-795,0,1665330651,13074.922013149997,143.80429587000253,54501.76267800001
2022-10-09,15:50:53.000,282,11047730,-795,0,1665330652,13075.029794109993,143.77609934999782,54501.88145904001
2022-10-09,15:50:54.000,282,11047707,-795,0,1665330653,13075.184729239998,143.75495195999974,54501.937356
2022-10-09,15:50:55.000,282,11047730,-795,0,1665330654,13075.245356029998,143.7126571800036,54501.84652344
2022-10-09,15:50:56.000,282,11047715,-795,0,1665330655,13075.407027469999,143.68446065999888,54501.93036888001
2022-10-09,15:50:57.000,282,11047695,-795,0,1665330656,13075.514808429994,143.70560805000423,54501.84652344
2022-10-09,15:50:58.000,282,11047729,-795,0,1665330657,13075.737106659995,143.7620010899991,54501.89543328
2022-10-09,15:50:59.000,282,11047708,-795,0,1665330658,13075.91225072,143.77609934999782,54501.94434312
2022-10-09,15:51:00.000,282,11047750,-795,0,1665330659,13076.094131090002,143.8113450000019,54501.90242040001
2022-10-09,15:51:01.000,282,11047757,-795,0,1665330660,13076.289484079993,143.91708194999956,54501.909407520005
2022-10-09,15:51:02.000,282,11047726,-795,0,1665330661,13076.437682899988,143.90298369000084,54501.82556208
2022-10-09,15:51:03.000,282,11047737,-795,0,1665330662,13076.599354339989,143.93118020999827,54501.82556208
2022-10-09,15:51:04.000,282,11047700,-795,0,1665330663,13076.88227935999,143.93118020999827,54501.90242040001
2022-10-09,15:51:05.000,282,11047721,-795,0,1665330664,13077.1113139,143.89593456000148,54502.01421432
2022-10-09,15:51:06.000,282,11047716,-795,0,1665330665,13077.306666889992,143.80429587000253,54501.937356
2022-10-09,15:51:07.000,282,11047687,-795,0,1665330666,13077.549174049993,143.7267554400023,54501.8674848
2022-10-09,15:51:08.000,282,11047688,-795,0,1665330667,13077.832099069994,143.69855892000487,54501.95133024001
2022-10-09,15:51:09.000,282,11047765,-795,0,1665330668,13078.094815159995,143.70560805000423,54501.958317360004
2022-10-09,15:51:10.000,282,11047729,-795,0,1665330669,13078.323849699991,143.7126571800036,54501.92338176001
2022-10-09,15:51:11.000,282,11047772,-795,0,1665330670,13078.667401509992,143.79019761000382,54502.02120144001
2022-10-09,15:51:12.000,282,11047728,-795,0,1665330671,13078.808864019993,143.86068891000468,54502.077098400005
2022-10-09,15:51:13.000,282,11047726,-795,0,1665330672,13079.071580109994,143.9382293400049,54502.13299536
2022-10-09,15:51:14.000,282,11047740,-795,0,1665330673,13079.415131919995,143.959376730003,54502.2517764
2022-10-09,15:51:15.000,282,11047743,-795,0,1665330674,13079.623957529991,143.99462237999978,54502.26575064001
2022-10-09,15:51:16.000,282,11047664,-795,0,1665330675,13079.785628969992,144.0369171600032,54502.27972488
2022-10-09,15:51:17.000,282,11047713,-795,0,1665330676,13079.866464689992,144.0580645500013,54502.23780216001
2022-10-09,15:51:18.000,282,11047646,-795,0,1665330677,13080.075290299988,144.0933101999981,54502.293699120004
2022-10-09,15:51:19.000,282,11047744,-795,0,1665330678,13080.230225429994,144.1215067200028,54502.412480160005
2022-10-09,15:51:20.000,282,11047773,-795,0,1665330679,13080.43905103999,144.13560498000152,54502.46837712
2022-10-09,15:51:21.000,282,11047720,-795,0,1665330680,13080.62766772,144.2554401899979,54502.60113240001
2022-10-09,15:51:22.000,282,11047751,-795,0,1665330681,13080.742184989991,144.3047841000007,54502.66401648
2022-10-09,15:51:23.000,282,11047699,-795,0,1665330682,13080.924065359992,144.33298061999812,54502.68497784
2022-10-09,15:51:24.000,282,11047711,-795,0,1665330683,13081.159836209998,144.31183323000005,54502.83869448001
2022-10-09,15:51:25.000,282,11047737,-795,0,1665330684,13081.233935619988,144.42461931000435,54502.8806172
2022-10-09,15:51:26.000,282,11047740,-795,0,1665330685,13081.328243959993,144.4316684400037,54502.93651416001
2022-10-09,15:51:27.000,282,11047738,-795,0,1665330686,13081.395607059989,144.41052104999835,54502.915552800005
2022-10-09,15:51:28.000,282,11047695,-795,0,1665330687,13081.510124329994,144.38232453000091,54502.94350128
2022-10-09,15:51:29.000,282,11047698,-795,0,1665330688,13081.67853207999,144.38232453000091,54503.0902308
2022-10-09,15:51:30.000,282,11047693,-795,0,1665330689,13081.76610411,144.403471919999,54503.250934560005
2022-10-09,15:51:31.000,282,11047690,-795,0,1665330690,13081.732422559995,144.4316684400037,54503.250934560005
2022-10-09,15:51:32.000,282,11047725,-795,0,1665330691,13081.75936779999,144.45281583000178,54503.18805048
2022-10-09,15:51:33.000,282,11047689,-795,0,1665330692,13081.80652197,144.48806147999858,54503.27189592001
2022-10-09,15:51:34.000,282,11047751,-795,0,1665330693,13081.80652197,144.5162580000033,54503.30683152
2022-10-09,15:51:35.000,282,11047708,-795,0,1665330694,13081.81999458999,144.5515036500001,54503.41163832001
2022-10-09,15:51:36.000,282,11047713,-795,0,1665330695,13081.921039239991,144.5656019099988,54503.537406480005
2022-10-09,15:51:37.000,282,11047710,-795,0,1665330696,13081.88062137999,144.60084756000288,54503.467535280004
2022-10-09,15:51:38.000,282,11047719,-795,0,1665330697,13081.88735769,144.6290440800003,54503.50247088
2022-10-09,15:51:39.000,282,11047788,-795,0,1665330698,13082.022083889991,144.63609320999967,54503.67714888001
2022-10-09,15:51:40.000,282,11047709,-795,0,1665330699,13082.123128539992,144.70658451000054,54503.72605872001
2022-10-09,15:51:41.000,282,11047714,-795,0,1665330700,13082.170282710002,144.81937059000484,54503.78195568
2022-10-09,15:51:42.000,282,11047677,-795,0,1665330701,13082.190491640002,144.9251075400025,54503.7190716
2022-10-09,15:51:43.000,282,11047715,-795,0,1665330702,13082.271327360002,144.974451449998,54503.74702008001
2022-10-09,15:51:44.000,282,11047774,-795,0,1665330703,13082.338690459997,145.03084449000016,54503.84483976001
2022-10-09,15:51:45.000,282,11047753,-795,0,1665330704,13082.338690459997,144.974451449998,54503.97759504
2022-10-09,15:51:46.000,282,11047741,-795,0,1665330705,13082.298272599997,144.86871450000035,54503.94265944001
2022-10-09,15:51:47.000,282,11047726,-795,0,1665330706,13082.237645809997,144.73478102999798,54503.85182688
2022-10-09,15:51:48.000,282,11047669,-795,0,1665330707,13082.278063669997,144.66428973000438,54503.98458216001
2022-10-09,15:51:49.000,282,11047760,-795,0,1665330708,13082.244382119992,144.5515036500001,54503.98458216001
2022-10-09,15:51:50.000,282,11047737,-795,0,1665330709,13082.298272599997,144.49511060999794,54504.04746624
2022-10-09,15:51:51.000,282,11047718,-795,0,1665330710,13082.379108319998,144.38937366000027,54504.089388960005
2022-10-09,15:51:52.000,282,11047739,-795,0,1665330711,13082.399317249998,144.36117714000284,54504.01951776
2022-10-09,15:51:53.000,282,11047758,-795,0,1665330712,13082.446471419993,144.37527540000156,54503.90772384
2022-10-09,15:51:54.000,282,11047768,-795,0,1665330713,13082.554252379989,144.31183323000005,54504.18022152001
2022-10-09,15:51:55.000,282,11047744,-795,0,1665330714,13082.67550595999,144.24134192999918,54504.10336320001
2022-10-09,15:51:56.000,282,11047753,-795,0,1665330715,13082.628351789994,144.10035933000472,54504.27804120001
2022-10-09,15:51:57.000,282,11047714,-795,0,1665330716,13082.69571488999,144.06511368000065,54504.14528592
2022-10-09,15:51:58.000,282,11047724,-795,0,1665330717,13082.668769649994,143.94527847000427,54504.02650488
2022-10-09,15:51:59.000,282,11047726,-795,0,1665330718,13082.729396439994,143.83249238999997,54504.040479120005
2022-10-09,15:52:00.000,282,11047735,-795,0,1665330719,13082.87759525999,143.67741152999952,54504.20118288001
2022-10-09,15:52:01.000,282,11047747,-795,0,1665330720,13082.9045405,143.5998710999993,54504.11733744
2022-10-09,15:52:02.000,282,11047777,-795,0,1665330721,13083.07968455999,143.59282196999993,54504.138298800004
2022-10-09,15:52:03.000,282,11047731,-795,0,1665330722,13083.09989348999,143.49413415000163,54504.15227304001
2022-10-09,15:52:04.000,282,11047738,-795,0,1665330723,13083.18746552,143.39544633000332,54503.9985564
2022-10-09,15:52:05.000,282,11047676,-795,0,1665330724,13083.221147069991,143.28970937999838,54503.98458216001
2022-10-09,15:52:06.000,282,11047715,-795,0,1665330725,13083.227883380001,143.16282504000264,54503.90772384
2022-10-09,15:52:07.000,282,11047731,-795,0,1665330726,13083.227883380001,143.0218424400009,54504.01951776
2022-10-09,15:52:08.000,282,11047711,-795,0,1665330727,13083.200938139991,142.9231546200026,54503.83785264
2022-10-09,15:52:09.000,282,11047721,-795,0,1665330728,13083.254828619996,142.7962702799996,54503.80990416
2022-10-09,15:52:10.000,282,11047743,-795,0,1665330729,13083.396291129997,142.66938594000385,54503.91471096001
2022-10-09,15:52:11.000,282,11047691,-795,0,1665330730,13083.497335779997,142.52840334000211,54503.858814
2022-10-09,15:52:12.000,282,11047703,-795,0,1665330731,13083.436708989997,142.50020682000468,54503.586316320005
2022-10-09,15:52:13.000,282,11047705,-795,0,1665330732,13083.490599470002,142.40856812999846,54503.66317464
2022-10-09,15:52:14.000,282,11047725,-795,0,1665330733,13083.477126849997,142.29578205000143,54503.69811024001
2022-10-09,15:52:15.000,282,11047757,-795,0,1665330734,13083.524281019992,142.2041433600025,54503.635226160004
2022-10-09,15:52:16.000,282,11047706,-795,0,1665330735,13083.544489949993,142.04201337000268,54503.62125192
2022-10-09,15:52:17.000,282,11047740,-795,0,1665330736,13083.625325669993,141.92922728999838,54503.586316320005
2022-10-09,15:52:18.000,282,11047715,-795,0,1665330737,13083.712897699988,141.81644121000136,54503.56535496
2022-10-09,15:52:19.000,282,11047750,-795,0,1665330738,13083.672479839988,141.73890078000113,54503.57234208
2022-10-09,15:52:20.000,282,11047715,-795,0,1665330739,13083.679216149998,141.6472620900022,54503.51644512
2022-10-09,15:52:21.000,282,11047709,-795,0,1665330740,13083.699425079998,141.56972166000196,54503.537406480005
2022-10-09,15:52:22.000,282,11047737,-795,0,1665330741,13083.625325669993,141.48513210000237,54503.35574136
2022-10-09,15:52:23.000,282,11047714,-795,0,1665330742,13083.551226260002,141.40759167000215,54503.36272848001
2022-10-09,15:52:24.000,282,11047725,-795,0,1665330743,13083.618589359998,141.33710037000128,54503.41163832001
2022-10-09,15:52:25.000,282,11047752,-795,0,1665330744,13083.632061980003,141.33710037000128,54503.48150952001
2022-10-09,15:52:26.000,282,11047690,-795,0,1665330745,13083.605116739993,141.32300211000256,54503.39766408
2022-10-09,15:52:27.000,282,11047718,-795,0,1665330746,13083.564698879993,141.23136342000362,54503.30683152
2022-10-09,15:52:28.000,282,11047735,-795,0,1665330747,13083.557962569997,141.1890686400002,54503.33478
2022-10-09,15:52:29.000,282,11047725,-795,0,1665330748,13083.510808400002,141.11152820999996,54503.250934560005
2022-10-09,15:52:30.000,282,11047707,-795,0,1665330749,13083.490599470002,141.08333169000252,54503.18805048
2022-10-09,15:52:31.000,282,11047637,-795,0,1665330750,13083.497335779997,141.01988952000102,54503.07625656001
2022-10-09,15:52:32.000,282,11047747,-795,0,1665330751,13083.443445299992,140.98464387000422,54503.07625656001
2022-10-09,15:52:33.000,282,11047703,-795,0,1665330752,13083.470390540002,140.9423490900008,54502.97144976
2022-10-09,15:52:34.000,282,11047695,-795,0,1665330753,13083.598380429998,140.907103440004,54503.04132096
2022-10-09,15:52:35.000,282,11047698,-795,0,1665330754,13083.672479839988,140.88595604999864,54502.99939824
2022-10-09,15:52:36.000,282,11047678,-795,0,1665330755,13083.706161389993,140.78726823000034,54502.92253992
2022-10-09,15:52:37.000,282,11047748,-795,0,1665330756,13083.665743529993,140.78021910000098,54502.75484904
2022-10-09,15:52:38.000,282,11047729,-795,0,1665330757,13083.679216149998,140.72382605999883,54502.71292632
2022-10-09,15:52:39.000,282,11047733,-795,0,1665330758,13083.766788179993,140.63218736999988,54502.66401648
2022-10-09,15:52:40.000,282,11047703,-795,0,1665330759,13083.746579249993,140.55464693999966,54502.52427408001
2022-10-09,15:52:41.000,282,11047735,-795,0,1665330760,13083.840887589999,140.45595912000135,54502.54523544
2022-10-09,15:52:42.000,282,11047744,-795,0,1665330761,13083.807206039994,140.41366433999792,54502.67799072
2022-10-09,15:52:43.000,282,11047724,-795,0,1665330762,13083.773524489989,140.35727130000305,54502.71292632
2022-10-09,15:52:44.000,282,11047706,-795,0,1665330763,13083.786997109994,140.2656326100041,54502.72690056
2022-10-09,15:52:45.000,282,11047697,-795,0,1665330764,13083.840887589999,140.23038696000003,54502.71292632
2022-10-09,15:52:46.000,282,11047729,-795,0,1665330765,13083.91498699999,140.15989565999917,54502.72690056
2022-10-09,15:52:47.000,282,11047693,-795,0,1665330766,13083.91498699999,140.18809218000388,54502.61510664
2022-10-09,15:52:48.000,282,11047724,-795,0,1665330767,13083.93519592999,140.17399391999788,54502.60811952
2022-10-09,15:52:49.000,282,11047731,-795,0,1665330768,13083.97561378999,140.1387482700011,54502.80375888
2022-10-09,15:52:50.000,282,11047719,-795,0,1665330769,13083.968877479994,140.07530609999958,54502.78279752
2022-10-09,15:52:51.000,282,11047719,-795,0,1665330770,13083.968877479994,140.06825697000022,54502.73388768
2022-10-09,15:52:52.000,282,11047725,-795,0,1665330771,13083.93519592999,139.9554708900032,54502.4963256
2022-10-09,15:52:53.000,282,11047691,-795,0,1665330772,13083.941932239999,139.94137263000448,54502.580171040005
2022-10-09,15:52:54.000,282,11047766,-795,0,1665330773,13083.881305449999,139.88497959000233,54502.461390000004
2022-10-09,15:52:55.000,282,11047720,-795,0,1665330774,13083.91498699999,139.94137263000448,54502.61510664
2022-10-09,15:52:56.000,282,11047734,-795,0,1665330775,13083.847623899994,139.9061269800004,54502.482351360006
2022-10-09,15:52:57.000,282,11047723,-795,0,1665330776,13083.941932239999,139.83563567999954,54502.44741576
2022-10-09,15:52:58.000,282,11047746,-795,0,1665330777,13084.06318582,139.77924264000467,54502.55920968
2022-10-09,15:52:59.000,282,11047703,-795,0,1665330778,13084.05644950999,139.659407430001,54502.53824832
2022-10-09,15:53:00.000,282,11047681,-795,0,1665330779,13084.05644950999,139.5959652599995,54502.41946728
2022-10-09,15:53:01.000,282,11047673,-795,0,1665330780,13084.090131059995,139.52547395999864,54502.412480160005
2022-10-09,15:53:02.000,282,11047707,-795,0,1665330781,13084.04297689,139.44088439999905,54502.244789280005
2022-10-09,15:53:03.000,282,11047685,-795,0,1665330782,13084.06318582,139.37039309999818,54502.26575064001
2022-10-09,15:53:04.000,282,11047709,-795,0,1665330783,13084.03624057999,139.23645963000308,54502.28671200001
2022-10-09,15:53:05.000,282,11047709,-795,0,1665330784,13083.99582271999,139.13777181000478,54502.3216476
2022-10-09,15:53:06.000,282,11047749,-795,0,1665330785,13083.928459619994,138.98269095000433,54502.3216476
2022-10-09,15:53:07.000,282,11047723,-795,0,1665330786,13083.861096519999,138.88400312999875,54502.1819052
2022-10-09,15:53:08.000,282,11047709,-795,0,1665330787,13083.854360209989,138.77121705000172,54502.01421432
2022-10-09,15:53:09.000,282,11047741,-795,0,1665330788,13083.847623899994,138.6090870600019,54502.09107264001
2022-10-09,15:53:10.000,282,11047756,-795,0,1665330789,13083.861096519999,138.4963009800049,54502.09107264001
2022-10-09,15:53:11.000,282,11047736,-795,0,1665330790,13083.834151279989,138.3623675100025,54502.02120144001
2022-10-09,15:53:12.000,282,11047753,-795,0,1665330791,13083.780260799998,138.24253229999886,54501.89543328
2022-10-09,15:53:13.000,282,11047741,-795,0,1665330792,13083.685952459993,138.11564796000312,54501.83254920001
2022-10-09,15:53:14.000,282,11047729,-795,0,1665330793,13083.746579249993,138.00991100999818,54502.01421432
2022-10-09,15:53:15.000,282,11047712,-795,0,1665330794,13083.733106629988,137.9394197100046,54501.8674848
2022-10-09,15:53:16.000,282,11047689,-795,0,1665330795,13083.659007219998,137.89712493000116,54501.89543328
2022-10-09,15:53:17.000,282,11047687,-795,0,1665330796,13083.544489949993,137.7913879800035,54501.76966512
2022-10-09,15:53:18.000,282,11047700,-795,0,1665330797,13083.436708989997,137.73499494000134,54501.69979392
2022-10-09,15:53:19.000,282,11047748,-795,0,1665330798,13083.349136960001,137.65040538000176,54501.75569088001
2022-10-09,15:53:20.000,282,11047714,-795,0,1665330799,13083.261564929991,137.56581582000217,54501.80460072001
2022-10-09,15:53:21.000,282,11047666,-795,0,1665330800,13083.153783969996,137.50237365000066,54501.83254920001
2022-10-09,15:53:22.000,282,11047702,-795,0,1665330801,13083.052739319995,137.43893147999916,54501.6578712
2022-10-09,15:53:23.000,282,11047723,-795,0,1665330802,13082.85738632999,137.3472927900002,54501.53210304
2022-10-09,15:53:24.000,282,11047692,-795,0,1665330803,13082.810232159994,137.2345067100032,54501.61594848001
2022-10-09,15:53:25.000,282,11047693,-795,0,1665330804,13082.749605369994,137.22745758000383,54501.53210304
2022-10-09,15:53:26.000,282,11047717,-795,0,1665330805,13082.668769649994,137.13581889000488,54501.49018032
2022-10-09,15:53:27.000,282,11047733,-795,0,1665330806,13082.574461309989,137.03008193999995,54501.38537352
2022-10-09,15:53:28.000,282,11047713,-795,0,1665330807,13082.486889279993,136.95254150999972,54501.23165688001
2022-10-09,15:53:29.000,282,11047739,-795,0,1665330808,13082.466680349993,136.95254150999972,54501.1687728
2022-10-09,15:53:30.000,282,11047714,-795,0,1665330809,13082.500361899998,136.98073803000443,54501.24563112
2022-10-09,15:53:31.000,282,11047726,-795,0,1665330810,13082.500361899998,136.938443250001,54501.22466976
2022-10-09,15:53:32.000,282,11047709,-795,0,1665330811,13082.439735109998,136.8750010799995,54501.01505616001
2022-10-09,15:53:33.000,282,11047701,-795,0,1665330812,13082.419526179998,136.78336239000055,54500.94518496001
2022-10-09,15:53:34.000,282,11047710,-795,0,1665330813,13082.345426769993,136.7410676100044,54500.96614632001
2022-10-09,15:53:35.000,282,11047752,-795,0,1665330814,13082.278063669997,136.63533065999945,54500.86832664
2022-10-09,15:53:36.000,282,11047745,-795,0,1665330815,13082.136601159997,136.5930358800033,54500.93121072
2022-10-09,15:53:37.000,282,11047725,-795,0,1665330816,13082.008611270001,136.52254458000243,54500.70762288001
2022-10-09,15:53:38.000,282,11047779,-795,0,1665330817,13081.90756662,136.48729892999836,54500.58185472001
2022-10-09,15:53:39.000,282,11047720,-795,0,1665330818,13081.853676139996,136.480249799999,54500.567880480005
2022-10-09,15:53:40.000,282,11047705,-795,0,1665330819,13081.77957672999,136.48729892999836,54500.6447388
2022-10-09,15:53:41.000,282,11047765,-795,0,1665330820,13081.66505946,136.51549545000307,54500.48403504
2022-10-09,15:53:42.000,282,11047740,-795,0,1665330821,13081.61790528999,136.52254458000243,54500.4351252
2022-10-09,15:53:43.000,282,11047716,-795,0,1665330822,13081.53706956999,136.5436919700005,54500.3303184
2022-10-09,15:53:44.000,282,11047721,-795,0,1665330823,13081.429288609994,136.60713414000202,54500.281408560004
2022-10-09,15:53:45.000,282,11047756,-795,0,1665330824,13081.456233849989,136.58598675000394,54500.365254
2022-10-09,15:53:46.000,282,11047698,-795,0,1665330825,13081.388870749994,136.57893762000458,54500.302369920006
2022-10-09,15:53:47.000,282,11047742,-795,0,1665330826,13081.334980269989,136.5295937100018,54500.23948584
2022-10-09,15:53:48.000,282,11047663,-795,0,1665330827,13081.247408239993,136.50139719000435,54500.07179496
2022-10-09,15:53:49.000,282,11047681,-795,0,1665330828,13081.240671929998,136.4309058900035,54499.946026800004
2022-10-09,15:53:50.000,282,11047742,-795,0,1665330829,13081.186781449993,136.40270936999877,54499.98794952001
2022-10-09,15:53:51.000,282,11047712,-795,0,1665330830,13081.126154659993,136.33926720000454,54499.90410408
2022-10-09,15:53:52.000,282,11047741,-795,0,1665330831,13081.058791559997,136.30402155000047,54499.84122000001
2022-10-09,15:53:53.000,282,11047741,-795,0,1665330832,13080.991428460002,136.21943199000088,54499.76436168
2022-10-09,15:53:54.000,282,11047711,-795,0,1665330833,13081.018373699997,136.1982846000028,54499.7364132
2022-10-09,15:53:55.000,282,11047758,-795,0,1665330834,13080.897120119997,136.12074417000258,54499.54077384
2022-10-09,15:53:56.000,282,11047681,-795,0,1665330835,13080.971219530002,136.12779330000194,54499.65955488
2022-10-09,15:53:57.000,282,11047777,-795,0,1665330836,13080.876911189996,136.02205635000428,54499.415005680006
2022-10-09,15:53:58.000,282,11047707,-795,0,1665330837,13080.856702259996,136.02910548000364,54499.415005680006
2022-10-09,15:53:59.000,282,11047704,-795,0,1665330838,13080.897120119997,135.9727124400015,54499.32417312
2022-10-09,15:54:00.000,282,11047692,-795,0,1665330839,13080.836493329996,135.90222114000062,54499.36609584001
2022-10-09,15:54:01.000,282,11047704,-795,0,1665330840,13080.856702259996,135.8246807100004,54499.3521216
2022-10-09,15:54:02.000,282,11047728,-795,0,1665330841,13080.816284399996,135.74714028000017,54499.23334056
2022-10-09,15:54:03.000,282,11047745,-795,0,1665330842,13080.789339160001,135.6414033300025,54499.10058528001
2022-10-09,15:54:04.000,282,11047730,-795,0,1665330843,13080.796075469996,135.6414033300025,54499.17045648001
2022-10-09,15:54:05.000,282,11047702,-795,0,1665330844,13080.775866539996,135.577961160001,54499.06564968
2022-10-09,15:54:06.000,282,11047703,-795,0,1665330845,13080.76913023,135.5286172499982,54499.04468832
2022-10-09,15:54:07.000,282,11047742,-795,0,1665330846,13080.735448679996,135.45812595000461,54498.87001032
2022-10-09,15:54:08.000,282,11047721,-795,0,1665330847,13080.62093140999,135.44402768999862,54498.95385576001
2022-10-09,15:54:09.000,282,11047738,-795,0,1665330848,13080.654612959996,135.45812595000461,54498.76520352001
2022-10-09,15:54:10.000,282,11047716,-795,0,1665330849,13080.64114033999,135.45812595000461,54498.99577848
2022-10-09,15:54:11.000,282,11047710,-795,0,1665330850,13080.614195099995,135.50746986000013,54498.86302320001
2022-10-09,15:54:12.000,282,11047716,-795,0,1665330851,13080.50641414,135.48632247000205,54498.80013912
2022-10-09,15:54:13.000,282,11047765,-795,0,1665330852,13080.49967782999,135.46517508000397,54498.723280800004
2022-10-09,15:54:14.000,282,11047714,-795,0,1665330853,13080.50641414,135.43697855999926,54498.7582164
2022-10-09,15:54:15.000,282,11047771,-795,0,1665330854,13080.43905103999,135.4933716000014,54498.61847400001
2022-10-09,15:54:16.000,282,11047712,-795,0,1665330855,13080.304324839999,135.50042073000077,54498.49270584
2022-10-09,15:54:17.000,282,11047682,-795,0,1665330856,13080.42557842,135.43697855999926,54498.48571872
2022-10-09,15:54:18.000,282,11047764,-795,0,1665330857,13080.513150449995,135.50042073000077,54498.555589920004
2022-10-09,15:54:19.000,282,11047714,-795,0,1665330858,13080.573777239995,135.46517508000397,54498.64642248001
2022-10-09,15:54:20.000,282,11047687,-795,0,1665330859,13080.593986169995,135.45107681999798,54498.604499760004
2022-10-09,15:54:21.000,282,11047739,-795,0,1665330860,13080.553568309995,135.46517508000397,54498.54161568
2022-10-09,15:54:22.000,282,11047668,-795,0,1665330861,13080.546832,135.48632247000205,54498.46475736
2022-10-09,15:54:23.000,282,11047721,-795,0,1665330862,13080.452523659995,135.52156811999885,54498.35296344
2022-10-09,15:54:24.000,282,11047716,-795,0,1665330863,13080.432314729995,135.5286172499982,54498.35296344
2022-10-09,15:54:25.000,282,11047697,-795,0,1665330864,13080.432314729995,135.58501029000035,54498.45078312001
2022-10-09,15:54:26.000,282,11047718,-795,0,1665330865,13080.290852219994,135.62025594000443,54498.39488616
2022-10-09,15:54:27.000,282,11047749,-795,0,1665330866,13080.236961739989,135.6414033300025,54498.35296344
2022-10-09,15:54:28.000,282,11047699,-795,0,1665330867,13080.230225429994,135.64845246000186,54498.408860400006
2022-10-09,15:54:29.000,282,11047731,-795,0,1665330868,13080.25717066999,135.65550159000122,54498.41584752
2022-10-09,15:54:30.000,282,11047688,-795,0,1665330869,13080.25717066999,135.62025594000443,54498.33200208001
2022-10-09,15:54:31.000,282,11047754,-795,0,1665330870,13080.311061149994,135.6414033300025,54498.42283464
2022-10-09,15:54:32.000,282,11047699,-795,0,1665330871,13080.270643289994,135.59910854999907,54498.387899040004
2022-10-09,15:54:33.000,282,11047738,-795,0,1665330872,13080.3447427,135.5920594199997,54498.338989200005
2022-10-09,15:54:34.000,282,11047729,-795,0,1665330873,13080.412105799995,135.5145189899995,54498.42982176001
2022-10-09,15:54:35.000,282,11047732,-795,0,1665330874,13080.47946889999,135.46517508000397,54498.436808880004
2022-10-09,15:54:36.000,282,11047705,-795,0,1665330875,13080.553568309995,135.42288030000054,54498.48571872
2022-10-09,15:54:37.000,282,11047702,-795,0,1665330876,13080.546832,135.3946837800031,54498.33200208001
2022-10-09,15:54:38.000,282,11047738,-795,0,1665330877,13080.701767129991,135.30304509000416,54498.39488616
2022-10-09,15:54:39.000,282,11047713,-795,0,1665330878,13080.849965950001,135.19025900999986,54498.47873160001
2022-10-09,15:54:40.000,282,11047697,-795,0,1665330879,13080.903856429992,135.09157119000156,54498.408860400006
2022-10-09,15:54:41.000,282,11047710,-795,0,1665330880,13081.011637390002,135.02812902000005,54498.443796
2022-10-09,15:54:42.000,282,11047733,-795,0,1665330881,13081.166572519993,134.8730481599996,54498.46475736
2022-10-09,15:54:43.000,282,11047704,-795,0,1665330882,13081.233935619988,134.79550772999937,54498.38091192001
2022-10-09,15:54:44.000,282,11047661,-795,0,1665330883,13081.328243959993,134.66862339000363,54498.48571872
2022-10-09,15:54:45.000,282,11047741,-795,0,1665330884,13081.442761229999,134.64747599999828,54498.47873160001
2022-10-09,15:54:46.000,282,11047660,-795,0,1665330885,13081.436024919989,134.53468992000126,54498.49969296001
2022-10-09,15:54:47.000,282,11047753,-795,0,1665330886,13081.402343369999,134.49944427000446,54498.40187328001
2022-10-09,15:54:48.000,282,11047724,-795,0,1665330887,13081.382134439998,134.40075644999888,54498.42982176001
2022-10-09,15:54:49.000,282,11047734,-795,0,1665330888,13081.409079679994,134.330265149998,54498.59052552
2022-10-09,15:54:50.000,282,11047794,-795,0,1665330889,13081.341716579998,134.2527247199978,54498.674370960005
2022-10-09,15:54:51.000,282,11047750,-795,0,1665330890,13081.281089789998,134.18928255000355,54498.64642248001
2022-10-09,15:54:52.000,282,11047729,-795,0,1665330891,13081.193517760003,134.1187912500027,54498.53462856
2022-10-09,15:54:53.000,282,11047714,-795,0,1665330892,13081.146363589993,134.09059472999797,54498.56257704
2022-10-09,15:54:54.000,282,11047724,-795,0,1665330893,13081.079000489997,134.02010343000438,54498.70930656
2022-10-09,15:54:55.000,282,11047709,-795,0,1665330894,13081.011637390002,133.94256300000416,54498.59052552
2022-10-09,15:54:56.000,282,11047735,-795,0,1665330895,13080.890383810001,133.86502257000393,54498.54860280001
2022-10-09,15:54:57.000,282,11047790,-795,0,1665330896,13080.910592740001,133.83682604999922,54498.52764144001
2022-10-09,15:54:58.000,282,11047719,-795,0,1665330897,13080.951010600002,133.9214156099988,54498.46475736
2022-10-09,15:54:59.000,282,11047728,-795,0,1665330898,13080.876911189996,134.1187912500027,54498.54860280001
2022-10-09,15:55:00.000,282,11047752,-795,0,1665330899,13080.60072247999,134.2527247199978,54498.46475736
2022-10-09,15:55:01.000,282,11047709,-795,0,1665330900,13080.27737959999,134.1963316800029,54498.46475736
2022-10-09,15:55:02.000,282,11047707,-795,0,1665330901,13080.048345059993,134.0694473399999,54498.457770240006
2022-10-09,15:55:03.000,282,11047718,-795,0,1665330902,13079.900146239997,133.94256300000416,54498.387899040004
2022-10-09,15:55:04.000,282,11047699,-795,0,1665330903,13079.886673619993,133.89321909000137,54498.5136672
2022-10-09,15:55:05.000,282,11047735,-795,0,1665330904,13079.792365280002,133.86502257000393,54498.53462856
2022-10-09,15:55:06.000,282,11047712,-795,0,1665330905,13079.691320630001,133.8720717000033,54498.36693768
2022-10-09,15:55:07.000,282,11047698,-795,0,1665330906,13079.671111700001,133.90026822000073,54498.40187328001
2022-10-09,15:55:08.000,282,11047731,-795,0,1665330907,13079.644166459992,133.85092430999794,54498.40187328001
2022-10-09,15:55:09.000,282,11047742,-795,0,1665330908,13079.556594429996,133.89321909000137,54498.31802784
2022-10-09,15:55:10.000,282,11047739,-795,0,1665330909,13079.502703949991,133.886169960002,54498.33200208001
2022-10-09,15:55:11.000,282,11047720,-795,0,1665330910,13079.40165929999,133.85092430999794,54498.3040536
2022-10-09,15:55:12.000,282,11047704,-795,0,1665330911,13079.24672417,133.92846473999816,54498.171298320005
2022-10-09,15:55:13.000,282,11047704,-795,0,1665330912,13079.213042619995,133.9214156099988,54498.241169520006
2022-10-09,15:55:14.000,282,11047690,-795,0,1665330913,13079.12547059,133.91436647999944,54498.13636272
2022-10-09,15:55:15.000,282,11047731,-795,0,1665330914,13079.017689629989,133.9355138700048,54498.06649152001
2022-10-09,15:55:16.000,282,11047686,-795,0,1665330915,13078.923381289998,133.91436647999944,54498.17828544
2022-10-09,15:55:17.000,282,11047725,-795,0,1665330916,13078.795391399988,133.92846473999816,54498.10841424
2022-10-09,15:55:18.000,282,11047701,-795,0,1665330917,13078.768446159993,133.9355138700048,54498.01758168
2022-10-09,15:55:19.000,282,11047733,-795,0,1665330918,13078.593302100002,133.96371039000223,54498.03155592
2022-10-09,15:55:20.000,282,11047702,-795,0,1665330919,13078.613511030002,133.91436647999944,54497.99662032001
2022-10-09,15:55:21.000,282,11047752,-795,0,1665330920,13078.586565789992,133.92846473999816,54497.9896332
2022-10-09,15:55:22.000,282,11047688,-795,0,1665330921,13078.478784829997,133.9214156099988,54498.02456880001
2022-10-09,15:55:23.000,282,11047718,-795,0,1665330922,13078.445103279992,133.9707595200016,54497.80098096
2022-10-09,15:55:24.000,282,11047706,-795,0,1665330923,13078.283431839991,133.91436647999944,54497.96168472
2022-10-09,15:55:25.000,282,11047752,-795,0,1665330924,13078.236277669996,133.9848577800003,54497.80098096
2022-10-09,15:55:26.000,282,11047695,-795,0,1665330925,13078.155441949995,133.97780865000095,54497.89880064001
2022-10-09,15:55:27.000,282,11047699,-795,0,1665330926,13078.094815159995,134.0342016900031,54497.668225680005
2022-10-09,15:55:28.000,282,11047670,-795,0,1665330927,13078.02745206,133.9707595200016,54497.738096880006
2022-10-09,15:55:29.000,282,11047707,-795,0,1665330928,13078.155441949995,133.9707595200016,54497.78001960001
2022-10-09,15:55:30.000,282,11047734,-795,0,1665330929,13078.10155146999,133.96371039000223,54497.738096880006
2022-10-09,15:55:31.000,282,11047725,-795,0,1665330930,13078.013979439995,133.95666126000287,54497.6752128
2022-10-09,15:55:32.000,282,11047734,-795,0,1665330931,13078.04092467999,133.9848577800003,54497.55643176
2022-10-09,15:55:33.000,282,11047668,-795,0,1665330932,13078.034188369995,133.9848577800003,54497.59136736001
2022-10-09,15:55:34.000,282,11047743,-795,0,1665330933,13078.10155146999,133.99895603999903,54497.58438024
2022-10-09,15:55:35.000,282,11047718,-795,0,1665330934,13078.06786992,134.02715256000374,54497.66123856001
2022-10-09,15:55:36.000,282,11047693,-795,0,1665330935,13078.06113360999,134.02715256000374,54497.52149616001
2022-10-09,15:55:37.000,282,11047704,-795,0,1665330936,13078.10828778,134.05534908000118,54497.49354768001
2022-10-09,15:55:38.000,282,11047713,-795,0,1665330937,13078.16217825999,134.10469299000397,54497.55643176
2022-10-09,15:55:39.000,282,11047727,-795,0,1665330938,13078.12176039999,134.1187912500027,54497.62630296
2022-10-09,15:55:40.000,282,11047685,-795,0,1665330939,13078.094815159995,134.13993864000076,54497.56341888001
2022-10-09,15:55:41.000,282,11047701,-795,0,1665330940,13078.034188369995,134.1822334200042,54497.51450904
2022-10-09,15:55:42.000,282,11047773,-795,0,1665330941,13077.93988002999,134.1963316800029,54497.381753760004
2022-10-09,15:55:43.000,282,11047742,-795,0,1665330942,13077.92640741,134.217479070001,54497.402715120006
2022-10-09,15:55:44.000,282,11047737,-795,0,1665330943,13077.87925323999,134.30206863000058,54497.42367648001
2022-10-09,15:55:45.000,282,11047741,-795,0,1665330944,13077.83883537999,134.3161668899993,54497.47957344
2022-10-09,15:55:46.000,282,11047649,-795,0,1665330945,13077.757999659989,134.33731428000465,54497.3607924
2022-10-09,15:55:47.000,282,11047716,-795,0,1665330946,13077.710845489994,134.3161668899993,54497.332843920005
2022-10-09,15:55:48.000,282,11047646,-795,0,1665330947,13077.650218699993,134.344363410004,54497.24899848
2022-10-09,15:55:49.000,282,11047648,-795,0,1665330948,13077.650218699993,134.35846167000273,54497.29790832
2022-10-09,15:55:50.000,282,11047752,-795,0,1665330949,13077.636746079988,134.3796090600008,54497.2909212
2022-10-09,15:55:51.000,282,11047709,-795,0,1665330950,13077.643482389998,134.40075644999888,54497.235024240006
2022-10-09,15:55:52.000,282,11047688,-795,0,1665330951,13077.603064529998,134.4289529700036,54497.165153040005
2022-10-09,15:55:53.000,282,11047715,-795,0,1665330952,13077.663691319998,134.49239513999783,54497.20707576001
2022-10-09,15:55:54.000,282,11047732,-795,0,1665330953,13077.717581799989,134.54173905000061,54497.3607924
2022-10-09,15:55:55.000,282,11047725,-795,0,1665330954,13077.717581799989,134.56993556999805,54497.32585680001
2022-10-09,15:55:56.000,282,11047718,-795,0,1665330955,13077.677163939989,134.7109181699998,54497.30489544001
2022-10-09,15:55:57.000,282,11047700,-795,0,1665330956,13077.603064529998,134.7109181699998,54497.067333360006
2022-10-09,15:55:58.000,282,11047717,-795,0,1665330957,13077.630009769993,134.76731121000194,54497.20707576001
2022-10-09,15:55:59.000,282,11047709,-795,0,1665330958,13077.616537149988,134.85894990000088,54497.27694696001
2022-10-09,15:56:00.000,282,11047773,-795,0,1665330959,13077.636746079988,134.91534294000303,54497.31886968
2022-10-09,15:56:01.000,282,11047662,-795,0,1665330960,13077.697372869989,134.91534294000303,54497.40970224
2022-10-09,15:56:02.000,282,11047713,-795,0,1665330961,13077.656955009988,134.96468684999854,54497.38874088
2022-10-09,15:56:03.000,282,11047699,-795,0,1665330962,13077.623273459998,135.0210798900007,54497.39572800001
2022-10-09,15:56:04.000,282,11047696,-795,0,1665330963,13077.582855599998,135.0210798900007,54497.3607924
2022-10-09,15:56:05.000,282,11047671,-795,0,1665330964,13077.643482389998,135.0210798900007,54497.402715120006
2022-10-09,15:56:06.000,282,11047694,-795,0,1665330965,13077.630009769993,135.06337467000412,54497.45861208
2022-10-09,15:56:07.000,282,11047663,-795,0,1665330966,13077.643482389998,135.04927640999813,54497.500534800005
2022-10-09,15:56:08.000,282,11047733,-795,0,1665330967,13077.488547259993,135.07042380000348,54497.39572800001
2022-10-09,15:56:09.000,282,11047737,-795,0,1665330968,13077.508756189993,134.99288337000326,54497.52149616001
2022-10-09,15:56:10.000,282,11047748,-795,0,1665330969,13077.502019879998,135.01403076000133,54497.63329008
2022-10-09,15:56:11.000,282,11047736,-795,0,1665330970,13077.414447850002,135.05632554000476,54497.66123856001
2022-10-09,15:56:12.000,282,11047650,-795,0,1665330971,13077.367293679992,135.09862032000092,54497.62630296
2022-10-09,15:56:13.000,282,11047659,-795,0,1665330972,13077.367293679992,135.119767709999,54497.66123856001
2022-10-09,15:56:14.000,282,11047698,-795,0,1665330973,13077.279721649997,135.15501336000307,54497.73110976001
2022-10-09,15:56:15.000,282,11047720,-795,0,1665330974,13077.259512719997,135.1691116200018,54497.766045360004
2022-10-09,15:56:16.000,282,11047725,-795,0,1665330975,13077.124786519991,135.21140639999794,54497.745084
2022-10-09,15:56:17.000,282,11047755,-795,0,1665330976,13077.04395079999,135.246652050002,54497.78001960001
2022-10-09,15:56:18.000,282,11047715,-795,0,1665330977,13077.07089604,135.2959959600048,54497.87085216
2022-10-09,15:56:19.000,282,11047732,-795,0,1665330978,13076.936169839995,135.3312416100016,54497.905787760006
2022-10-09,15:56:20.000,282,11047693,-795,0,1665330979,13076.86880674,135.41583117000118,54497.905787760006
2022-10-09,15:56:21.000,282,11047741,-795,0,1665330980,13076.7071353,135.45107681999798,54497.87085216
2022-10-09,15:56:22.000,282,11047655,-795,0,1665330981,13076.606090649999,135.54976464000356,54497.75905824001
2022-10-09,15:56:23.000,282,11047712,-795,0,1665330982,13076.552200169994,135.59910854999907,54497.87783928001
2022-10-09,15:56:24.000,282,11047706,-795,0,1665330983,13076.498309689989,135.69779637000465,54497.96867184
2022-10-09,15:56:25.000,282,11047721,-795,0,1665330984,13076.377056109988,135.77533680000488,54498.03155592
2022-10-09,15:56:26.000,282,11047723,-795,0,1665330985,13076.377056109988,135.84582809999847,54498.02456880001
2022-10-09,15:56:27.000,282,11047726,-795,0,1665330986,13076.215384670002,135.85287722999783,54497.96168472
2022-10-09,15:56:28.000,282,11047664,-795,0,1665330987,13076.121076329997,135.90927026999998,54498.01758168
2022-10-09,15:56:29.000,282,11047729,-795,0,1665330988,13076.006559059992,135.90927026999998,54498.03854304
2022-10-09,15:56:30.000,282,11047756,-795,0,1665330989,13075.885305479991,135.93041765999806,54498.16431120001
2022-10-09,15:56:31.000,282,11047698,-795,0,1665330990,13075.878569169996,135.9868107000002,54498.003607440005
2022-10-09,15:56:32.000,282,11047721,-795,0,1665330991,13075.71016142,136.00795808999828,54498.08046576
2022-10-09,15:56:33.000,282,11047721,-795,0,1665330992,13075.696688799995,136.0502528700017,54497.98264608
2022-10-09,15:56:34.000,282,11047733,-795,0,1665330993,13075.656270939995,136.11369504000322,54498.17828544
2022-10-09,15:56:35.000,282,11047717,-795,0,1665330994,13075.54848998,136.1348424300013,54498.14334984001
2022-10-09,15:56:36.000,282,11047681,-795,0,1665330995,13075.46765426,136.14894069000002,54498.04553016001
2022-10-09,15:56:37.000,282,11047716,-795,0,1665330996,13075.339664369989,136.19123547000345,54497.9896332
2022-10-09,15:56:38.000,282,11047711,-795,0,1665330997,13075.265564959998,136.1841863400041,54498.04553016001
2022-10-09,15:56:39.000,282,11047672,-795,0,1665330998,13075.184729239998,136.1841863400041,54497.9896332
2022-10-09,15:56:40.000,282,11047720,-795,0,1665330999,13075.076948280002,136.1841863400041,54498.0595044
2022-10-09,15:56:41.000,282,11047693,-795,0,1665331000,13075.043266729997,136.14894069000002,54498.08046576
2022-10-09,15:56:42.000,282,11047717,-795,0,1665331001,13074.908540529992,136.16303894999874,54498.122388480006
2022-10-09,15:56:43.000,282,11047748,-795,0,1665331002,13074.807495879992,136.20533373000217,54498.11540136001
2022-10-09,15:56:44.000,282,11047699,-795,0,1665331003,13074.733396470001,136.24762850999832,54498.10841424
2022-10-09,15:56:45.000,282,11047726,-795,0,1665331004,13074.60540657999,136.2828741600024,54498.03854304
2022-10-09,15:56:46.000,282,11047697,-795,0,1665331005,13074.51109824,136.28992329000175,54498.02456880001
2022-10-09,15:56:47.000,282,11047740,-795,0,1665331006,13074.38310834999,136.30402155000047,54497.96867184
2022-10-09,15:56:48.000,282,11047700,-795,0,1665331007,13074.30900894,136.30402155000047,54497.954697600006
2022-10-09,15:56:49.000,282,11047697,-795,0,1665331008,13074.28880001,136.25467763999768,54498.073478640006
2022-10-09,15:56:50.000,282,11047709,-795,0,1665331009,13074.234909529994,136.26172677000432,54498.06649152001
2022-10-09,15:56:51.000,282,11047700,-795,0,1665331010,13074.18101904999,136.26172677000432,54498.03155592
2022-10-09,15:56:52.000,282,11047705,-795,0,1665331011,13074.079974399989,136.26172677000432,54497.86386504
2022-10-09,15:56:53.000,282,11047682,-795,0,1665331012,13074.012611299993,136.2828741600024,54497.905787760006
2022-10-09,15:56:54.000,282,11047649,-795,0,1665331013,13073.904830339998,136.3181198099992,54497.835916560005
2022-10-09,15:56:55.000,282,11047748,-795,0,1665331014,13073.945248199998,136.39566023999942,54497.85687792001
2022-10-09,15:56:56.000,282,11047722,-795,0,1665331015,13073.850939859993,136.4309058900035,54497.884826400004
2022-10-09,15:56:57.000,282,11047727,-795,0,1665331016,13073.803785689997,136.49434805999772,54497.80098096
2022-10-09,15:56:58.000,282,11047687,-795,0,1665331017,13073.702741039997,136.5295937100018,54497.72412264
2022-10-09,15:56:59.000,282,11047705,-795,0,1665331018,13073.756631520002,136.55074109999987,54497.77303248
2022-10-09,15:57:00.000,282,11047728,-795,0,1665331019,13073.797049380002,136.60713414000202,54497.787006720006
2022-10-09,15:57:01.000,282,11047714,-795,0,1665331020,13073.722949969997,136.6423797899988,54497.72412264
2022-10-09,15:57:02.000,282,11047692,-795,0,1665331021,13073.702741039997,136.58598675000394,54497.64027720001
2022-10-09,15:57:03.000,282,11047701,-715,0,1665331022,13073.709477349992,136.5930358800033,54497.598354480004
2022-10-09,15:57:04.000,282,11047673,-795,0,1665331023,13073.696004730002,136.58598675000394,54497.68219992
2022-10-09,15:57:05.000,282,11047702,-795,0,1665331024,13073.675795800002,136.60008501000266,54497.70316128
2022-10-09,15:57:06.000,282,11047709,-795,0,1665331025,13073.648850559992,136.60713414000202,54497.63329008
2022-10-09,15:57:07.000,282,11047699,-795,0,1665331026,13073.621905319997,136.55779022999923,54497.56341888001
2022-10-09,15:57:08.000,282,11047748,-795,0,1665331027,13073.601696389997,136.49434805999772,54497.69617416
2022-10-09,15:57:09.000,282,11047694,-795,0,1665331028,13073.568014839992,136.51549545000307,54497.62630296
2022-10-09,15:57:10.000,282,11047742,-795,0,1665331029,13073.480442809996,136.57188848999795,54497.62630296
2022-10-09,15:57:11.000,282,11047721,-795,0,1665331030,13073.493915430001,136.5930358800033,54497.598354480004
2022-10-09,15:57:12.000,282,11047721,-795,0,1665331031,13073.40634339999,136.5930358800033,54497.52848328
2022-10-09,15:57:13.000,282,11047710,-795,0,1665331032,13073.39287078,136.60713414000202,54497.52848328
2022-10-09,15:57:14.000,282,11047710,-795,0,1665331033,13073.399607089996,136.62123240000074,54497.6053416
2022-10-09,15:57:15.000,282,11047716,-795,0,1665331034,13073.2716172,136.6282815300001,54497.43765072
2022-10-09,15:57:16.000,282,11047662,-795,0,1665331035,13073.19078148,136.64942891999817,54497.549444640004
2022-10-09,15:57:17.000,282,11047735,-795,0,1665331036,13073.13015469,136.60713414000202,54497.42367648001
2022-10-09,15:57:18.000,282,11047668,-795,0,1665331037,13073.0695279,136.62123240000074,54497.36777952
2022-10-09,15:57:19.000,282,11047704,-795,0,1665331038,13073.056055279994,136.5930358800033,54497.40970224
2022-10-09,15:57:20.000,282,11047714,-795,0,1665331039,13072.955010629994,136.61418327000138,54497.38874088
2022-10-09,15:57:21.000,282,11047690,-795,0,1665331040,13072.955010629994,136.61418327000138,54497.402715120006
2022-10-09,15:57:22.000,282,11047709,-795,0,1665331041,13072.887647529999,136.6423797899988,54497.34681816
2022-10-09,15:57:23.000,282,11047668,-795,0,1665331042,13072.860702289989,136.68467457000224,54497.24899848
2022-10-09,15:57:24.000,282,11047658,-795,0,1665331043,13072.827020739998,136.74811674000375,54497.3607924
2022-10-09,15:57:25.000,282,11047720,-795,0,1665331044,13072.853965979994,136.71287108999968,54497.31886968
2022-10-09,15:57:26.000,282,11047693,-795,0,1665331045,13072.779866569988,136.78336239000055,54497.36777952
2022-10-09,15:57:27.000,282,11047741,-795,0,1665331046,13072.725976089998,136.79746064999927,54497.22803712001
2022-10-09,15:57:28.000,282,11047706,-795,0,1665331047,13072.719239779988,136.82565717000398,54497.214062880004
2022-10-09,15:57:29.000,282,11047689,-795,0,1665331048,13072.725976089998,136.80450977999863,54497.31886968
2022-10-09,15:57:30.000,282,11047711,-795,0,1665331049,13072.746185019998,136.80450977999863,54497.39572800001
2022-10-09,15:57:31.000,282,11047693,-795,0,1665331050,13072.766393949998,136.83270630000334,54497.41668936
2022-10-09,15:57:32.000,282,11047674,-795,0,1665331051,13072.705767159998,136.89614847000485,54497.25598560001
2022-10-09,15:57:33.000,282,11047689,-795,0,1665331052,13072.719239779988,136.89614847000485,54497.37476664001
2022-10-09,15:57:34.000,282,11047747,-795,0,1665331053,13072.746185019998,136.8750010799995,54497.262972720004
2022-10-09,15:57:35.000,282,11047705,-795,0,1665331054,13072.786602879998,136.8750010799995,54497.25598560001
2022-10-09,15:57:36.000,282,11047718,-795,0,1665331055,13072.692294539993,136.8397554300027,54497.34681816
2022-10-09,15:57:37.000,282,11047687,-795,0,1665331056,13072.746185019998,136.86795195000013,54497.19310152
2022-10-09,15:57:38.000,282,11047699,-795,0,1665331057,13072.712503469993,136.81155890999798,54497.47957344
2022-10-09,15:57:39.000,282,11047712,-795,0,1665331058,13072.759657639988,136.85385369000142,54497.34681816
2022-10-09,15:57:40.000,282,11047671,-795,0,1665331059,13072.692294539993,136.85385369000142,54497.48656056
2022-10-09,15:57:41.000,282,11047714,-795,0,1665331060,13072.739448709988,136.8750010799995,54497.39572800001
2022-10-09,15:57:42.000,282,11047700,-795,0,1665331061,13072.725976089998,136.86795195000013,54497.39572800001
2022-10-09,15:57:43.000,282,11047732,-795,0,1665331062,13072.678821920003,136.86795195000013,54497.31886968
2022-10-09,15:57:44.000,282,11047714,-795,0,1665331063,13072.645140369998,136.82565717000398,54497.3607924
2022-10-09,15:57:45.000,282,11047725,-795,0,1665331064,13072.685558229998,136.82565717000398,54497.3607924
2022-10-09,15:57:46.000,282,11047680,-795,0,1665331065,13072.759657639988,136.7904115199999,54497.45861208
2022-10-09,15:57:47.000,282,11047729,-795,0,1665331066,13072.712503469993,136.76926413000183,54497.500534800005
2022-10-09,15:57:48.000,282,11047678,-795,0,1665331067,13072.638404060002,136.7551658700031,54497.48656056
2022-10-09,15:57:49.000,282,11047687,-795,0,1665331068,13072.550832029992,136.7763132600012,54497.34681816
2022-10-09,15:57:50.000,282,11047762,-795,0,1665331069,13072.597986200002,136.7551658700031,54497.45861208
2022-10-09,15:57:51.000,282,11047727,-795,0,1665331070,13072.577777270002,136.73401847999776,54497.48656056
2022-10-09,15:57:52.000,282,11047749,-795,0,1665331071,13072.537359410002,136.74811674000375,54497.40970224
2022-10-09,15:57:53.000,282,11047734,-795,0,1665331072,13072.550832029992,136.78336239000055,54497.45861208
2022-10-09,15:57:54.000,282,11047712,-795,0,1665331073,13072.490205239992,136.81155890999798,54497.5354704
2022-10-09,15:57:55.000,282,11047687,-795,0,1665331074,13072.483468929997,136.80450977999863,54497.51450904
2022-10-09,15:57:56.000,282,11047687,-795,0,1665331075,13072.469996309992,136.81155890999798,54497.51450904
2022-10-09,15:57:57.000,282,11047698,-795,0,1665331076,13072.409369519992,136.84680456000206,54497.30489544001
2022-10-09,15:57:58.000,282,11047753,-795,0,1665331077,13072.402633209997,136.82565717000398,54497.34681816
2022-10-09,15:57:59.000,282,11047690,-795,0,1665331078,13072.416105830001,136.91729586000292,54497.42367648001
2022-10-09,15:58:00.000,282,11047708,-795,0,1665331079,13072.436314760002,136.9031976000042,54497.4655992
2022-10-09,15:58:01.000,282,11047683,-795,0,1665331080,13072.436314760002,136.8750010799995,54497.50752192
2022-10-09,15:58:02.000,282,11047699,-795,0,1665331081,13072.422842139997,136.8750010799995,54497.402715120006
2022-10-09,15:58:03.000,282,11047740,-795,0,1665331082,13072.476732620002,136.86795195000013,54497.332843920005
2022-10-09,15:58:04.000,282,11047698,-795,0,1665331083,13072.483468929997,136.85385369000142,54497.402715120006
2022-10-09,15:58:05.000,282,11047676,-795,0,1665331084,13072.537359410002,136.91024673000356,54497.33983104
2022-10-09,15:58:06.000,282,11047700,-795,0,1665331085,13072.530623099992,136.93139412000164,54497.37476664001
2022-10-09,15:58:07.000,282,11047675,-795,0,1665331086,13072.476732620002,137.01598368000123,54497.31188256
2022-10-09,15:58:08.000,282,11047695,-795,0,1665331087,13072.490205239992,137.00893455000187,54497.24899848
2022-10-09,15:58:09.000,282,11047683,-795,0,1665331088,13072.571040959992,137.0371310699993,54497.43765072
2022-10-09,15:58:10.000,282,11047715,-795,0,1665331089,13072.571040959992,136.9736888999978,54497.37476664001
2022-10-09,15:58:11.000,282,11047745,-795,0,1665331090,13072.564304649997,136.938443250001,54497.39572800001
2022-10-09,15:58:12.000,282,11047714,-795,0,1665331091,13072.544095719997,136.91024673000356,54497.40970224
2022-10-09,15:58:13.000,282,11047697,-795,0,1665331092,13072.449787379992,136.88205020999885,54497.17214016
2022-10-09,15:58:14.000,282,11047711,-795,0,1665331093,13072.469996309992,136.84680456000206,54497.31188256
2022-10-09,15:58:15.000,282,11047666,-795,0,1665331094,13072.523886789997,136.89614847000485,54497.31886968
2022-10-09,15:58:16.000,282,11047700,-795,0,1665331095,13072.476732620002,136.8750010799995,54497.33983104
2022-10-09,15:58:17.000,282,11047638,-795,0,1665331096,13072.496941550002,136.938443250001,54497.31188256
2022-10-09,15:58:18.000,282,11047734,-795,0,1665331097,13072.510414169992,136.95959063999908,54497.25598560001
2022-10-09,15:58:19.000,282,11047708,-795,0,1665331098,13072.557568340002,137.03008193999995,54497.37476664001
2022-10-09,15:58:20.000,282,11047701,-795,0,1665331099,13072.510414169992,137.07237672000338,54497.43765072
2022-10-09,15:58:21.000,282,11047731,-795,0,1665331100,13072.571040959992,137.19221192999976,54497.39572800001
2022-10-09,15:58:22.000,282,11047680,-795,0,1665331101,13072.496941550002,137.20631018999848,54497.332843920005
2022-10-09,15:58:23.000,282,11047711,-795,0,1665331102,13072.510414169992,137.30499801000406,54497.31886968
2022-10-09,15:58:24.000,282,11047717,-795,0,1665331103,13072.577777270002,137.396636700003,54497.4655992
2022-10-09,15:58:25.000,282,11047722,-795,0,1665331104,13072.611458819993,137.43893147999916,54497.47957344
2022-10-09,15:58:26.000,282,11047752,-795,0,1665331105,13072.564304649997,137.47417713000323,54497.451624960006
2022-10-09,15:58:27.000,282,11047710,-795,0,1665331106,13072.631667749993,137.48827539000195,54497.42367648001
2022-10-09,15:58:28.000,282,11047704,-795,0,1665331107,13072.651876679993,137.47417713000323,54497.56341888001
2022-10-09,15:58:29.000,282,11047726,-795,0,1665331108,13072.651876679993,137.56581582000217,54497.500534800005
2022-10-09,15:58:30.000,282,11047674,-795,0,1665331109,13072.665349299998,137.62220886000432,54497.49354768001
2022-10-09,15:58:31.000,282,11047713,-795,0,1665331110,13072.665349299998,137.6786018999992,54497.47957344
2022-10-09,15:58:32.000,282,11047700,-795,0,1665331111,13072.597986200002,137.72089668000262,54497.32585680001
2022-10-09,15:58:33.000,282,11047718,-795,0,1665331112,13072.611458819993,137.76319145999878,54497.42367648001
2022-10-09,15:58:34.000,282,11047703,-795,0,1665331113,13072.766393949998,137.79843711000285,54497.54245752001
2022-10-09,15:58:35.000,282,11047679,-795,0,1665331114,13072.752921329993,137.85483014999772,54497.57739312
2022-10-09,15:58:36.000,282,11047635,-795,0,1665331115,13072.712503469993,137.86187928000436,54497.61232872001
2022-10-09,15:58:37.000,282,11047761,-795,0,1665331116,13072.597986200002,137.78433885000413,54497.45861208
2022-10-09,15:58:38.000,282,11047748,-795,0,1665331117,13072.665349299998,137.72794581000198,54497.549444640004
2022-10-09,15:58:39.000,282,11047706,-795,0,1665331118,13072.719239779988,137.73499494000134,54497.598354480004
2022-10-09,15:58:40.000,282,11047723,-795,0,1665331119,13072.645140369998,137.78433885000413,54497.61232872001
2022-10-09,15:58:41.000,282,11047723,-795,0,1665331120,13072.692294539993,137.79843711000285,54497.766045360004
2022-10-09,15:58:42.000,282,11047687,-795,0,1665331121,13072.725976089998,137.8054862400022,54497.56341888001
2022-10-09,15:58:43.000,282,11047684,-795,0,1665331122,13072.725976089998,137.7913879800035,54497.47957344
2022-10-09,15:58:44.000,282,11047652,-795,0,1665331123,13072.672085609993,137.75614232999942,54497.62630296
2022-10-09,15:58:45.000,282,11047732,-795,0,1665331124,13072.577777270002,137.71384755000327,54497.6053416
2022-10-09,15:58:46.000,282,11047713,-795,0,1665331125,13072.503677859997,137.72794581000198,54497.6752128
2022-10-09,15:58:47.000,282,11047741,-795,0,1665331126,13072.395896900001,137.71384755000327,54497.668225680005
2022-10-09,15:58:48.000,282,11047712,-795,0,1665331127,13072.301588559996,137.65745451000112,54497.598354480004
2022-10-09,15:58:49.000,282,11047708,-795,0,1665331128,13072.200543909996,137.65040538000176,54497.738096880006
2022-10-09,15:58:50.000,282,11047729,-795,0,1665331129,13072.13318081,137.53761930000474,54497.72412264
2022-10-09,15:58:51.000,282,11047705,-795,0,1665331130,13072.059081399995,137.48827539000195,54497.66123856001
2022-10-09,15:58:52.000,282,11047713,-795,0,1665331131,13071.98498198999,137.41778409000108,54497.717135520004
2022-10-09,15:58:53.000,282,11047699,-795,0,1665331132,13071.91088258,137.47417713000323,54497.64726432
2022-10-09,15:58:54.000,282,11047714,-795,0,1665331133,13071.85025579,137.47417713000323,54497.787006720006
2022-10-09,15:58:55.000,282,11047706,-795,0,1665331134,13071.82331054999,137.5587666900028,54497.64726432
2022-10-09,15:58:56.000,282,11047665,-795,0,1665331135,13071.675111729994,137.58696321000025,54497.66123856001
2022-10-09,15:58:57.000,282,11047707,-795,0,1665331136,13071.641430179989,137.65745451000112,54497.6053416
2022-10-09,15:58:58.000,282,11047718,-795,0,1665331137,13071.681848039989,137.78433885000413,54497.68219992
2022-10-09,15:58:59.000,282,11047704,-795,0,1665331138,13071.661639109989,137.86187928000436,54497.66123856001
2022-10-09,15:59:00.000,282,11047819,-795,0,1665331139,13071.540385529988,137.99581274999946,54497.500534800005
2022-10-09,15:59:01.000,282,11047715,-795,0,1665331140,13071.621221249989,138.08040230999904,54497.51450904
2022-10-09,15:59:02.000,282,11047710,-795,0,1665331141,13071.749211139999,138.1508936099999,54497.500534800005
2022-10-09,15:59:03.000,282,11047688,-795,0,1665331142,13071.715529589994,138.20728665000206,54497.40970224
2022-10-09,15:59:04.000,282,11047732,-795,0,1665331143,13071.749211139999,138.24958142999822,54497.4655992
2022-10-09,15:59:05.000,282,11047744,-795,0,1665331144,13071.88393733999,138.2636796900042,54497.619315840006
2022-10-09,15:59:06.000,282,11047717,-795,0,1665331145,13071.958036749995,138.32712185999844,54497.61232872001
2022-10-09,15:59:07.000,282,11047692,-795,0,1665331146,13072.099499259995,138.3623675100025,54497.62630296
2022-10-09,15:59:08.000,282,11047705,-795,0,1665331147,13072.17359867,138.3623675100025,54497.451624960006
2022-10-09,15:59:09.000,282,11047685,-795,0,1665331148,13072.335270110001,138.34122012000444,54497.48656056
2022-10-09,15:59:10.000,282,11047731,-795,0,1665331149,13072.510414169992,138.36941664000187,54497.56341888001
2022-10-09,15:59:11.000,282,11047718,-795,0,1665331150,13072.665349299998,138.3623675100025,54497.598354480004
2022-10-09,15:59:12.000,282,11047728,-795,0,1665331151,13072.752921329993,138.32712185999844,54497.549444640004
2022-10-09,15:59:13.000,282,11047700,-795,0,1665331152,13072.921329079989,138.2354831699995,54497.570406000006
2022-10-09,15:59:14.000,282,11047713,-795,0,1665331153,13073.15036362,138.172040999998,54497.766045360004
2022-10-09,15:59:15.000,282,11047691,-795,0,1665331154,13073.23119934,138.14384448000055,54497.73110976001
2022-10-09,15:59:16.000,282,11047695,-795,0,1665331155,13073.298562439995,138.1015497000044,54497.75905824001
2022-10-09,15:59:17.000,282,11047705,-795,0,1665331156,13073.36592553999,138.04515666000225,54497.79399384
2022-10-09,15:59:18.000,282,11047742,-795,0,1665331157,13073.446761259991,137.96761623000202,54497.69617416
2022-10-09,15:59:19.000,282,11047727,-795,0,1665331158,13073.554542220001,137.84778101999837,54497.72412264
2022-10-09,15:59:20.000,282,11047669,-795,0,1665331159,13073.588223769992,137.7913879800035,54497.8498908
2022-10-09,15:59:21.000,282,11047723,-795,0,1665331160,13073.655586870002,137.66450364000048,54497.94072336
2022-10-09,15:59:22.000,282,11047735,-795,0,1665331161,13073.662323179997,137.60811059999833,54497.884826400004
2022-10-09,15:59:23.000,282,11047716,-795,0,1665331162,13073.648850559992,137.50942278000002,54497.80796808001
2022-10-09,15:59:24.000,282,11047706,-795,0,1665331163,13073.669059489992,137.47417713000323,54497.82194232
2022-10-09,15:59:25.000,282,11047679,-795,0,1665331164,13073.689268419992,137.38958757000364,54497.77303248
2022-10-09,15:59:26.000,282,11047706,-795,0,1665331165,13073.790313069992,137.26270323000062,54497.89880064001
2022-10-09,15:59:27.000,282,11047638,-795,0,1665331166,13073.871148789993,137.13581889000488,54497.80796808001
2022-10-09,15:59:28.000,282,11047712,-795,0,1665331167,13073.951984509993,137.05122932999802,54497.98264608
2022-10-09,15:59:29.000,282,11047698,-795,0,1665331168,13074.005874989998,136.94549238000036,54498.02456880001
2022-10-09,15:59:30.000,282,11047703,-795,0,1665331169,13074.066501779998,136.91729586000292,54498.11540136001
2022-10-09,15:59:31.000,282,11047745,-795,0,1665331170,13074.005874989998,136.88205020999885,54498.003607440005
2022-10-09,15:59:32.000,282,11047665,-795,0,1665331171,13074.019347609988,136.84680456000206,54498.04553016001
2022-10-09,15:59:33.000,282,11047711,-795,0,1665331172,13074.019347609988,136.82565717000398,54498.122388480006
2022-10-09,15:59:34.000,282,11047717,-795,0,1665331173,13073.938511889988,136.80450977999863,54498.122388480006
2022-10-09,15:59:35.000,282,11047760,-795,0,1665331174,13073.817258310002,136.79746064999927,54498.15033696
2022-10-09,15:59:36.000,282,11047716,-795,0,1665331175,13073.541069599996,136.7904115199999,54498.11540136001
2022-10-09,15:59:37.000,282,11047660,-795,0,1665331176,13073.41307971,136.7904115199999,54498.14334984001
2022-10-09,15:59:38.000,282,11047695,-795,0,1665331177,13073.24467195999,136.7551658700031,54498.241169520006
2022-10-09,15:59:39.000,282,11047677,-795,0,1665331178,13072.988692179999,136.76221500000247,54498.15033696
2022-10-09,15:59:40.000,282,11047712,-795,0,1665331179,13072.867438599998,136.7763132600012,54498.1992468
2022-10-09,15:59:41.000,282,11047688,-795,0,1665331180,13072.631667749993,136.80450977999863,54498.19225968001
2022-10-09,15:59:42.000,282,11047684,-795,0,1665331181,13072.436314760002,136.81155890999798,54498.21322104001
2022-10-09,15:59:43.000,282,11047699,-795,0,1665331182,13072.308324869991,136.80450977999863,54498.01059456
2022-10-09,15:59:44.000,282,11047682,-795,0,1665331183,13072.240961769996,136.81155890999798,54498.16431120001
2022-10-09,15:59:45.000,282,11047708,-795,0,1665331184,13072.10623556999,136.8397554300027,54498.269118000004
2022-10-09,15:59:46.000,282,11047678,-795,0,1665331185,13071.94456412999,136.84680456000206,54498.15732408
2022-10-09,15:59:47.000,282,11047707,-795,0,1665331186,13071.86372840999,136.84680456000206,54498.11540136001
2022-10-09,15:59:48.000,282,11047649,-795,0,1665331187,13071.80310161999,136.84680456000206,54498.16431120001
2022-10-09,15:59:49.000,282,11047701,-795,0,1665331188,13071.796365309994,136.86090282000077,54498.13636272
2022-10-09,15:59:50.000,282,11047736,-795,0,1665331189,13071.755947449994,136.82565717000398,54498.171298320005
2022-10-09,15:59:51.000,282,11047735,-795,0,1665331190,13071.722265899989,136.80450977999863,54498.18527256
2022-10-09,15:59:52.000,282,11047662,-795,0,1665331191,13071.668375419998,136.7551658700031,54497.99662032001
2022-10-09,15:59:53.000,282,11047717,-795,0,1665331192,13071.648166489998,136.7269693499984,54498.01758168
2022-10-09,15:59:54.000,282,11047710,-795,0,1665331193,13071.722265899989,136.7269693499984,54498.241169520006
2022-10-09,15:59:55.000,282,11047720,-795,0,1665331194,13071.702056969989,136.7551658700031,54498.10841424
2022-10-09,15:59:56.000,282,11047686,-795,0,1665331195,13071.715529589994,136.76221500000247,54498.04553016001
2022-10-09,15:59:57.000,282,11047711,-795,0,1665331196,13071.547121839998,136.69877283000096,54497.80098096
2022-10-09,15:59:58.000,282,11047691,-795,0,1665331197,13071.634693869993,136.71992021999904,54497.94771048001
2022-10-09,15:59:59.000,282,11047662,-795,0,1665331198,13071.526912909998,136.67762544000288,54498.03155592
2022-10-09,16:00:00.000,282,11047710,-795,0,1665331199,13071.587539699998,136.7551658700031,54498.08046576
2022-10-09,16:00:01.000,282,11047680,-795,0,1665331200,13071.466286119998,136.73401847999776,54498.10841424
2022-10-09,16:00:02.000,282,11047716,-795,0,1665331201,13071.351768849992,136.76221500000247,54497.82194232
2022-10-09,16:00:03.000,282,11047687,-795,0,1665331202,13071.345032539997,136.79746064999927,54497.97565896001
2022-10-09,16:00:04.000,282,11047693,-795,0,1665331203,13071.358505160002,136.81860804000462,54498.01758168
2022-10-09,16:00:05.000,282,11047716,-795,0,1665331204,13071.250724199992,136.83270630000334,54498.03854304
2022-10-09,16:00:06.000,282,11047651,-635,0,1665331205,13071.190097409992,136.85385369000142,54498.04553016001
2022-10-09,16:00:07.000,282,11047674,-795,0,1665331206,13071.142943239996,136.83270630000334,54498.003607440005
2022-10-09,16:00:08.000,282,11047660,-795,0,1665331207,13071.001480729996,136.7763132600012,54497.933736240004
2022-10-09,16:00:09.000,282,11047662,-795,0,1665331208,13070.96779917999,136.76926413000183,54498.03854304
2022-10-09,16:00:20.000,282,11047710,-795,0,1665331219,13069.876516960001,136.5084463200037,54497.717135520004
2022-10-09,16:00:21.000,282,11047760,-795,0,1665331220,13069.64748241999,136.46615154000028,54497.71014840001
2022-10-09,16:00:22.000,282,11047692,-795,0,1665331221,13069.41171157,136.40975849999813,54497.51450904
2022-10-09,16:00:23.000,282,11047679,-795,0,1665331222,13069.196149649993,136.3815619800007,54497.54245752001
2022-10-09,16:00:24.000,282,11047716,-795,0,1665331223,13069.021005590002,136.3463163300039,54497.570406000006
2022-10-09,16:00:25.000,282,11047715,-795,0,1665331224,13068.852597839992,136.33926720000454,54497.570406000006
2022-10-09,16:00:26.000,282,11047722,-795,0,1665331225,13068.704399019996,136.3322180699979,54497.500534800005
2022-10-09,16:00:27.000,282,11047711,-795,0,1665331226,13068.562936509996,136.35336546000326,54497.38874088
2022-10-09,16:00:28.000,282,11047666,-795,0,1665331227,13068.49557341,136.480249799999,54497.42367648001
2022-10-09,16:00:29.000,282,11047681,-795,0,1665331228,13068.28674779999,136.60713414000202,54497.35380528001
2022-10-09,16:00:30.000,282,11047642,-795,0,1665331229,13068.239593629994,136.63533065999945,54497.25598560001
2022-10-09,16:00:31.000,282,11047738,-795,0,1665331230,13068.14528528999,136.71992021999904,54497.235024240006
2022-10-09,16:00:32.000,282,11047710,-795,0,1665331231,13068.064449569989,136.7763132600012,54497.18611440001
2022-10-09,16:00:33.000,282,11047705,-795,0,1665331232,13067.970141229998,136.80450977999863,54497.165153040005
2022-10-09,16:00:34.000,282,11047709,-795,0,1665331233,13067.963404919989,136.81155890999798,54497.235024240006
2022-10-09,16:00:35.000,282,11047734,-795,0,1665331234,13067.896041819993,136.8397554300027,54497.24899848
2022-10-09,16:00:36.000,282,11047685,-795,0,1665331235,13067.889305509998,136.81155890999798,54497.22105
2022-10-09,16:00:37.000,282,11047720,-795,0,1665331236,13067.794997169993,136.7551658700031,54497.10226896
2022-10-09,16:00:38.000,282,11047716,-795,0,1665331237,13067.687216209997,136.74811674000375,54496.99047504001
2022-10-09,16:00:39.000,282,11047686,-795,0,1665331238,13067.613116799992,136.68467457000224,54496.9066296
2022-10-09,16:00:40.000,282,11047681,-795,0,1665331239,13067.559226320001,136.62123240000074,54497.06034624001
2022-10-09,16:00:41.000,282,11047710,-795,0,1665331240,13067.532281079992,136.5436919700005,54497.14419168
2022-10-09,16:00:42.000,282,11047704,-795,0,1665331241,13067.343664399996,136.48729892999836,54496.96951368001
2022-10-09,16:00:43.000,282,11047712,-795,0,1665331242,13067.15504772,136.41680763000477,54496.948552320006
2022-10-09,16:00:44.000,282,11047669,-795,0,1665331243,13067.040530449995,136.36041459000262,54496.95553944
2022-10-09,16:00:45.000,282,11047689,-795,0,1665331244,13066.798023289994,136.33926720000454,54496.91361672
2022-10-09,16:00:46.000,282,11047679,-795,0,1665331245,13066.636351849993,136.33926720000454,54496.899642480006
2022-10-09,16:00:47.000,282,11047688,-795,0,1665331246,13066.420789930002,136.32516893999855,54496.7668872
2022-10-09,16:00:48.000,282,11047712,-795,0,1665331247,13066.15807384,136.28992329000175,54496.66906752
2022-10-09,16:00:49.000,282,11047654,-795,0,1665331248,13065.962720849995,136.35336546000326,54496.80182280001
2022-10-09,16:00:50.000,282,11047737,-795,0,1665331249,13065.679795829994,136.39566023999942,54496.74592584
2022-10-09,16:00:51.000,282,11047697,-795,0,1665331250,13065.390134499998,136.45205328000156,54496.66906752
2022-10-09,16:00:52.000,282,11047664,-795,0,1665331251,13065.039846380001,136.55074109999987,54496.50836376
2022-10-09,16:00:53.000,282,11047709,-795,0,1665331252,13064.743448739995,136.62123240000074,54496.4524668
2022-10-09,16:00:54.000,282,11047662,-795,0,1665331253,13064.413369549999,136.74811674000375,54496.396569840006
2022-10-09,16:00:55.000,282,11047688,-795,0,1665331254,13064.123708220002,136.8750010799995,54496.31971152001
2022-10-09,16:00:56.000,282,11047655,-795,0,1665331255,13063.860992130001,136.99483629000315,54496.34766000001
2022-10-09,16:00:57.000,282,11047713,-795,0,1665331256,13063.63195758999,137.13581889000488,54496.14503352
2022-10-09,16:00:58.000,282,11047715,-795,0,1665331257,13063.53764925,137.2979488800047,54496.089136560004
2022-10-09,16:00:59.000,282,11047719,-795,0,1665331258,13063.39618674,137.5305701699981,54496.10311080001
2022-10-09,16:01:00.000,282,11047669,-795,0,1665331259,13063.24798791999,137.6927001599979,54496.02625248
2022-10-09,16:01:01.000,282,11047710,-795,0,1665331260,13063.173888509999,137.8900758000018,54495.90048432
2022-10-09,16:01:02.000,282,11047727,-795,0,1665331261,13063.039162309993,138.03105840000353,54495.64894800001
2022-10-09,16:01:03.000,282,11047748,-795,0,1665331262,13062.897699799993,138.22138491000078,54495.6838836
2022-10-09,16:01:04.000,282,11047673,-795,0,1665331263,13062.944853970002,138.2848270800023,54495.64196088
2022-10-09,16:01:05.000,282,11047717,-795,0,1665331264,13062.884227180002,138.42580968000402,54495.63497376
2022-10-09,16:01:06.000,282,11047697,-795,0,1665331265,13062.715819429992,138.63023445,54495.66292224
2022-10-09,16:01:07.000,282,11047698,-715,0,1665331266,13062.567620609996,138.79941356999916,54495.48125712001
2022-10-09,16:01:08.000,282,11047676,-795,0,1665331267,13062.43963072,139.04613311999856,54495.49523136
2022-10-09,16:01:09.000,282,11047664,-795,0,1665331268,13062.29816821,139.32104919000267,54495.52317984
2022-10-09,16:01:10.000,282,11047744,-795,0,1665331269,13062.12976045999,139.50432657000056,54495.53016696001
2022-10-09,16:01:11.000,282,11047661,-795,0,1665331270,13061.988297949989,139.7933409000034,54495.38343744001
2022-10-09,16:01:12.000,282,11047652,-795,0,1665331271,13061.772736029998,139.94137263000448,54495.38343744001
2022-10-09,16:01:13.000,282,11047688,-795,0,1665331272,13061.752527099998,140.13169914000173,54495.25766928
2022-10-09,16:01:14.000,282,11047689,-795,0,1665331273,13061.705372930002,140.2374360899994,54495.439334400005
2022-10-09,16:01:15.000,282,11047715,-795,0,1665331274,13061.671691379997,140.37136956000177,54495.36247608001
2022-10-09,16:01:16.000,282,11047678,-795,0,1665331275,13061.597591969992,140.43481173000328,54495.320553360005
2022-10-09,16:01:17.000,282,11047667,-795,0,1665331276,13061.469602079997,140.52645042000222,54495.103952640005
2022-10-09,16:01:18.000,282,11047668,-795,0,1665331277,13061.503283630002,140.5969417200031,54495.103952640005
2022-10-09,16:01:19.000,282,11047695,-795,0,1665331278,13061.442656840001,140.7097278000001,54495.06202992
2022-10-09,16:01:20.000,282,11047733,-795,0,1665331279,13061.469602079997,140.78021910000098,54495.055042800006
2022-10-09,16:01:21.000,282,11047680,-795,0,1665331280,13061.483074700001,140.87185778999992,54495.0899784
2022-10-09,16:01:22.000,282,11047695,-795,0,1665331281,13061.408975289996,140.97054560999823,54495.06202992
2022-10-09,16:01:23.000,282,11047669,-795,0,1665331282,13061.375293739991,141.01284039000166,54494.950236
2022-10-09,16:01:24.000,282,11047690,-795,0,1665331283,13061.388766359996,141.09038082000188,54494.99215872
2022-10-09,16:01:25.000,282,11047690,-795,0,1665331284,13061.368557429996,141.2877564599985,54494.90132616
2022-10-09,16:01:26.000,282,11047690,-795,0,1665331285,13061.388766359996,141.45693557999766,54494.9153004
2022-10-09,16:01:27.000,282,11047671,-795,0,1665331286,13061.355084809991,141.63316383000347,54494.80350648
2022-10-09,16:01:28.000,282,11047697,-795,0,1665331287,13061.328139569996,141.83758859999944,54494.83844208001
2022-10-09,16:01:29.000,282,11047658,-795,0,1665331288,13061.442656840001,142.0561116300014,54494.90132616
2022-10-09,16:01:30.000,282,11047696,-795,0,1665331289,13061.476338389992,142.24643813999865,54494.9153004
2022-10-09,16:01:31.000,282,11047685,-795,0,1665331290,13061.523492560002,142.44381378000253,54494.985171600005
2022-10-09,16:01:32.000,282,11047700,-795,0,1665331291,13061.496547319992,142.62709116000042,54494.92228752
2022-10-09,16:01:33.000,282,11047730,-795,0,1665331292,13061.449393149996,142.83856506000302,54494.78953224001
2022-10-09,16:01:34.000,282,11047646,-795,0,1665331293,13061.435920529992,143.00069505000283,54494.85241632
2022-10-09,16:01:35.000,282,11047696,-795,0,1665331294,13061.388766359996,143.2192180800048,54494.90831328001
2022-10-09,16:01:36.000,282,11047734,-795,0,1665331295,13061.34161219,143.3672498099986,54494.96421024
2022-10-09,16:01:37.000,282,11047665,-795,0,1665331296,13061.267512779996,143.52937979999842,54494.887351920006
2022-10-09,16:01:38.000,282,11047732,-795,0,1665331297,13061.23383122999,143.67741152999952,54494.90831328001
2022-10-09,16:01:39.000,282,11047702,-795,0,1665331298,13061.22035861,143.79724674000317,54495.0201072
2022-10-09,16:01:40.000,282,11047722,-795,0,1665331299,13061.17994075,143.9382293400049,54495.13888824
2022-10-09,16:01:41.000,282,11047724,-795,0,1665331300,13061.17320443999,144.07921193999937,54495.034081440004
2022-10-09,16:01:42.000,282,11047675,-795,0,1665331301,13061.166468129995,144.19904715000303,54494.96421024
2022-10-09,16:01:43.000,282,11047710,-795,0,1665331302,13061.166468129995,144.3047841000007,54495.01312008
2022-10-09,16:01:44.000,282,11047677,-795,0,1665331303,13061.206885989995,144.38232453000091,54495.0899784
2022-10-09,16:01:45.000,282,11047748,-795,0,1665331304,13061.21362229999,144.44576670000242,54495.1598496
2022-10-09,16:01:46.000,282,11047688,-795,0,1665331305,13061.206885989995,144.55855277999945,54495.13888824
2022-10-09,16:01:47.000,282,11047707,-795,0,1665331306,13061.23383122999,144.63609320999967,54495.11093976
2022-10-09,16:01:48.000,282,11047698,-795,0,1665331307,13061.361821120001,144.65724059999775,54495.18081096
2022-10-09,16:01:49.000,282,11047731,-795,0,1665331308,13061.375293739991,144.74887929000397,54495.18779808
2022-10-09,16:01:50.000,282,11047687,-795,0,1665331309,13061.483074700001,144.84756711000227,54495.23670792
2022-10-09,16:01:51.000,282,11047643,-795,0,1665331310,13061.570646729997,144.88986188999843,54495.28561776
2022-10-09,16:01:52.000,282,11047683,-795,0,1665331311,13061.557174109992,144.9251075400025,54495.20875944
2022-10-09,16:01:53.000,282,11047687,-795,0,1665331312,13061.536965179992,145.00264797000273,54495.222733680006
2022-10-09,16:01:54.000,282,11047700,-795,0,1665331313,13061.624537210002,144.95330405999994,54495.34850184
2022-10-09,16:01:55.000,282,11047675,-795,0,1665331314,13061.590855659997,144.8757636299997,54495.25068216
2022-10-09,16:01:56.000,282,11047627,-795,0,1665331315,13061.725581860002,144.7418301600046,54495.36247608001
2022-10-09,16:01:57.000,282,11047688,-795,0,1665331316,13061.954616399998,144.72773189999862,54495.2297208
2022-10-09,16:01:58.000,282,11047660,-795,0,1665331317,13062.183650939995,144.7770758100014,54495.369463200004
2022-10-09,16:01:59.000,282,11047696,-795,0,1665331318,13062.29143189999,144.96740231999866,54495.488244240005
2022-10-09,16:02:00.000,282,11047695,-795,0,1665331319,13062.29816821,145.1224831799991,54495.586063920004
2022-10-09,16:02:01.000,282,11047734,-795,0,1665331320,13062.163442009994,145.21412186999805,54495.44632152
2022-10-09,16:02:02.000,282,11047713,-795,0,1665331321,13062.358795,145.37625185999786,54495.71881920001
2022-10-09,16:02:03.000,282,11047711,-795,0,1665331322,13062.325113449995,145.52428358999896,54495.753754800004
2022-10-09,16:02:04.000,282,11047726,-795,0,1665331323,13062.183650939995,145.63706967000326,54495.655935120005
2022-10-09,16:02:05.000,282,11047704,-795,0,1665331324,13062.29143189999,145.75690487999964,54495.725806320006
2022-10-09,16:02:06.000,282,11047712,-795,0,1665331325,13062.29816821,145.86969096000394,54495.84458736001
2022-10-09,16:02:07.000,282,11047674,-795,0,1665331326,13062.325113449995,146.0247718200044,54495.774716160005
2022-10-09,16:02:08.000,282,11047699,-795,0,1665331327,13062.304904519995,146.13050877000205,54495.725806320006
2022-10-09,16:02:09.000,282,11047670,-795,0,1665331328,13062.365531309995,146.29968789000122,54495.80965176
2022-10-09,16:02:10.000,282,11047741,-795,0,1665331329,13062.581093230001,146.4054248399989,54495.998304
2022-10-09,16:02:11.000,282,11047680,-795,0,1665331330,13062.581093230001,146.55345656999998,54496.05420096001
2022-10-09,16:02:12.000,282,11047647,-795,0,1665331331,13062.682137880001,146.66624265000428,54496.110097920006
2022-10-09,16:02:13.000,282,11047679,-795,0,1665331332,13062.628247399996,146.78607786000066,54495.98432976001
2022-10-09,16:02:14.000,282,11047709,-795,0,1665331333,13062.634983709992,146.85656916000153,54496.01227824001
2022-10-09,16:02:15.000,282,11047696,-795,0,1665331334,13062.628247399996,146.90591307000432,54496.07516232
2022-10-09,16:02:16.000,282,11047704,-795,0,1665331335,13062.722555740002,146.93410959000175,54496.18695624
2022-10-09,16:02:17.000,282,11047695,-795,0,1665331336,13062.736028359992,146.94820785000047,54496.27080168001
2022-10-09,16:02:18.000,282,11047701,-795,0,1665331337,13062.742764670002,146.95525697999983,54496.28477592
2022-10-09,16:02:19.000,282,11047697,-795,0,1665331338,13062.756237289992,147.01869915000134,54496.23586608
2022-10-09,16:02:20.000,282,11047650,-795,0,1665331339,13062.884227180002,147.10328871000092,54496.31971152001
2022-10-09,16:02:21.000,282,11047713,-795,0,1665331340,13062.917908729993,147.18082914000115,54496.41054408
2022-10-09,16:02:22.000,282,11047671,-795,0,1665331341,13062.931381349998,147.30771348000417,54496.2428532
2022-10-09,16:02:23.000,282,11047717,-795,0,1665331342,13062.965062900003,147.42754869000055,54496.34766000001
2022-10-09,16:02:24.000,282,11047711,-795,0,1665331343,13062.857281939992,147.56148216000292,54496.35464712
2022-10-09,16:02:25.000,282,11047714,-795,0,1665331344,13063.012217069998,147.6813173699993,54496.564260720006
2022-10-09,16:02:26.000,282,11047722,-795,0,1665331345,13063.005480759988,147.81525084000168,54496.592209200004
2022-10-09,16:02:27.000,282,11047694,-795,0,1665331346,13063.018953379993,147.92098778999934,54496.72496448001
2022-10-09,16:02:28.000,282,11047677,-795,0,1665331347,13062.992008139998,148.06901952000044,54496.64810616
2022-10-09,16:02:29.000,282,11047711,-795,0,1665331348,13062.911172419997,148.16065820999938,54496.613170560006
2022-10-09,16:02:30.000,282,11047703,-795,0,1665331349,13062.870754559997,148.29459168000176,54496.75291296001
2022-10-09,16:02:31.000,282,11047728,-795,0,1665331350,13062.870754559997,148.36508298000263,54496.780861440006
2022-10-09,16:02:32.000,282,11047698,-795,0,1665331351,13062.884227180002,148.44262341000285,54496.81579704
2022-10-09,16:02:33.000,282,11047709,-795,0,1665331352,13062.843809320002,148.49901644999773,54496.80182280001
2022-10-09,16:02:34.000,282,11047717,-795,0,1665331353,13062.789918839997,148.61885166000138,54496.829771280005
2022-10-09,16:02:35.000,282,11047704,-795,0,1665331354,13062.823600390002,148.7175394799997,54496.96252656
2022-10-09,16:02:36.000,282,11047690,-795,0,1665331355,13062.789918839997,148.7809816500012,54496.997462160005
2022-10-09,16:02:37.000,282,11047693,-795,0,1665331356,13062.783182530002,148.85852208000142,54497.07432048
2022-10-09,16:02:38.000,282,11047665,-795,0,1665331357,13062.756237289992,148.97130815999844,54496.99047504001
2022-10-09,16:02:39.000,282,11047683,-795,0,1665331358,13062.783182530002,149.07704511000338,54497.00444928
2022-10-09,16:02:40.000,282,11047683,-795,0,1665331359,13062.924645040002,149.1898311900004,54497.20008864
2022-10-09,16:02:41.000,282,11047740,-795,0,1665331360,13062.985271830003,149.2391751000032,54497.31886968
2022-10-09,16:02:42.000,282,11047704,-795,0,1665331361,13063.052634929998,149.3378629200015,54497.2909212
2022-10-09,16:02:43.000,282,11047710,-795,0,1665331362,13063.167152199989,149.42950161000044,54497.283934080006
2022-10-09,16:02:44.000,282,11047629,-795,0,1665331363,13063.254724229999,149.4858946500026,54497.32585680001
2022-10-09,16:02:45.000,282,11047691,-795,0,1665331364,13063.39618674,149.5493368200041,54497.37476664001
2022-10-09,16:02:46.000,282,11047696,-795,0,1665331365,13063.463549839995,149.61277898999833,54497.47957344
2022-10-09,16:02:47.000,282,11047710,-795,0,1665331366,13063.63195758999,149.67622115999984,54497.56341888001
2022-10-09,16:02:48.000,282,11047684,-795,0,1665331367,13063.69932069,149.7114668100039,54497.59136736001
2022-10-09,16:02:49.000,282,11047715,-795,0,1665331368,13063.75994748,149.70441768000455,54497.50752192
2022-10-09,16:02:50.000,282,11047681,-795,0,1665331369,13063.962036780002,149.71851594000327,54497.82194232
2022-10-09,16:02:51.000,282,11047700,-795,0,1665331370,13064.069817739997,149.75376159000007,54497.8149552
2022-10-09,16:02:52.000,282,11047655,-795,0,1665331371,13064.096762979992,149.7114668100039,54497.8498908
2022-10-09,16:02:53.000,282,11047690,-795,0,1665331372,13064.130444529997,149.73966333000135,54497.8149552
2022-10-09,16:02:54.000,282,11047627,-795,0,1665331373,13064.170862389998,149.73966333000135,54497.884826400004
2022-10-09,16:02:55.000,282,11047670,-795,0,1665331374,13064.244961799988,149.8313020200003,54497.9896332
2022-10-09,16:02:56.000,282,11047706,-795,0,1665331375,13064.278643349993,149.8313020200003,54498.08046576
2022-10-09,16:02:57.000,282,11047699,-795,0,1665331376,13064.251698109998,149.9581863600033,54498.09444000001
2022-10-09,16:02:58.000,282,11047649,-795,0,1665331377,13064.305588589988,149.97228462000203,54498.15033696
2022-10-09,16:02:59.000,282,11047682,-795,0,1665331378,13064.366215379989,150.00048113999947,54498.33200208001
2022-10-09,16:03:00.000,282,11047697,-795,0,1665331379,13064.319061209993,150.03572679000354,54498.408860400006
2022-10-09,16:03:01.000,282,11047702,-795,0,1665331380,13064.372951689998,150.06392331000097,54498.457770240006
2022-10-09,16:03:02.000,282,11047731,-795,0,1665331381,13064.352742759998,150.02162853000482,54498.46475736
2022-10-09,16:03:03.000,282,11047746,-795,0,1665331382,13064.352742759998,150.03572679000354,54498.457770240006
2022-10-09,16:03:04.000,282,11047706,-795,0,1665331383,13064.460523719994,150.0427759200029,54498.68135808
2022-10-09,16:03:05.000,282,11047687,-795,0,1665331384,13064.46726002999,150.00048113999947,54498.555589920004
2022-10-09,16:03:06.000,282,11047688,-795,0,1665331385,13064.57504099,150.01457939999818,54498.93289440001
2022-10-09,16:03:07.000,282,11047678,-795,0,1665331386,13064.56830467999,150.00048113999947,54498.88398456001
2022-10-09,16:03:08.000,282,11047653,-795,0,1665331387,13064.57504099,149.96523549000267,54499.12154664001
2022-10-09,16:03:09.000,282,11047701,-795,0,1665331388,13064.541359439994,149.98638288000075,54499.15648224
2022-10-09,16:03:10.000,282,11047710,-795,0,1665331389,13064.480732649994,149.85949853999773,54499.26128904
2022-10-09,16:03:11.000,282,11047712,-795,0,1665331390,13064.426842169989,149.85949853999773,54499.2822504
2022-10-09,16:03:12.000,282,11047657,-795,0,1665331391,13064.285379659988,149.78900724000414,54499.275263280004
2022-10-09,16:03:13.000,282,11047680,-795,0,1665331392,13064.191071319998,149.76785984999879,54499.30321176
2022-10-09,16:03:14.000,282,11047688,-795,0,1665331393,13064.238225489993,149.82425289000093,54499.49885112
2022-10-09,16:03:15.000,282,11047666,-795,0,1665331394,13064.184335010003,149.7960563700035,54499.5966708
2022-10-09,16:03:16.000,282,11047659,-795,0,1665331395,13064.110235599997,149.71851594000327,54499.610645040004
2022-10-09,16:03:17.000,282,11047693,-795,0,1665331396,13063.955300469992,149.66212290000112,54499.60365792001
2022-10-09,16:03:18.000,282,11047697,-795,0,1665331397,13063.948564159997,149.57753334000154,54499.67352912001
2022-10-09,16:03:19.000,282,11047662,-795,0,1665331398,13063.941827850002,149.56343508000282,54499.799297280006
2022-10-09,16:03:20.000,282,11047747,-795,0,1665331399,13063.894673679992,149.56343508000282,54499.90410408
2022-10-09,16:03:21.000,282,11047716,-795,0,1665331400,13063.854255819992,149.60572985999897,54499.98794952001
2022-10-09,16:03:22.000,282,11047691,-795,0,1665331401,13063.780156410001,149.61277898999833,54500.00192376
2022-10-09,16:03:23.000,282,11047706,-795,0,1665331402,13063.69932069,149.60572985999897,54500.04384648
2022-10-09,16:03:24.000,282,11047691,-795,0,1665331403,13063.712793309991,149.57753334000154,54500.19756312
2022-10-09,16:03:25.000,282,11047713,-795,0,1665331404,13063.65216651999,149.64097551000305,54500.232498720005
2022-10-09,16:03:26.000,282,11047723,-795,0,1665331405,13063.57133079999,149.65507377000176,54500.183588880005
2022-10-09,16:03:27.000,282,11047691,-795,0,1665331406,13063.584803419995,149.65507377000176,54500.26743432
2022-10-09,16:03:28.000,282,11047700,-795,0,1665331407,13063.625221279995,149.6480246400024,54500.37224112001
2022-10-09,16:03:29.000,282,11047663,-795,0,1665331408,13063.6386939,149.65507377000176,54500.51198352001
2022-10-09,16:03:30.000,282,11047660,-795,0,1665331409,13063.780156410001,149.64097551000305,54500.51198352001
2022-10-09,16:03:31.000,282,11047711,-795,0,1665331410,13063.867728439996,149.60572985999897,54500.6447388
2022-10-09,16:03:32.000,282,11047714,-795,0,1665331411,13063.982245710002,149.55638595000346,54500.5748676
2022-10-09,16:03:33.000,282,11047702,-795,0,1665331412,13064.009190949997,149.46474726000451,54500.66570016
2022-10-09,16:03:34.000,282,11047756,-795,0,1665331413,13064.116971909993,149.42245248000108,54500.588841840006
2022-10-09,16:03:35.000,282,11047736,-795,0,1665331414,13064.231489179998,149.26032249000127,54500.784481200004
2022-10-09,16:03:36.000,282,11047694,-795,0,1665331415,13064.285379659988,149.1898311900004,54500.86133952
2022-10-09,16:03:37.000,282,11047734,-795,0,1665331416,13064.285379659988,149.16163467000297,54500.86133952
2022-10-09,16:03:38.000,282,11047664,-795,0,1665331417,13064.346006449989,149.09819250000146,54500.952172080004
2022-10-09,16:03:39.000,282,11047716,-795,0,1665331418,13064.366215379989,149.03475032999995,54501.07794024
2022-10-09,16:03:40.000,282,11047700,-795,0,1665331419,13064.298852279993,148.95720989999973,54501.00806904
2022-10-09,16:03:41.000,282,11047692,-795,0,1665331420,13064.231489179998,148.88671859999886,54501.00108192
2022-10-09,16:03:42.000,282,11047680,-795,0,1665331421,13064.143917150002,148.8796694699995,54501.04999176
2022-10-09,16:03:43.000,282,11047686,-795,0,1665331422,13064.116971909993,148.83032556000398,54501.04300464001
2022-10-09,16:03:44.000,282,11047690,-795,0,1665331423,13064.177598699993,148.85852208000142,54501.14781144
2022-10-09,16:03:45.000,282,11047695,-795,0,1665331424,13064.157389769993,148.87262034000014,54501.23165688001
2022-10-09,16:03:46.000,282,11047688,-795,0,1665331425,13064.197807629993,148.89376772999822,54501.287553840004
2022-10-09,16:03:47.000,282,11047684,-795,0,1665331426,13064.224752869988,148.85147295000206,54501.18274704001
2022-10-09,16:03:48.000,282,11047685,-795,0,1665331427,13064.332533829998,148.85852208000142,54501.25960536001
2022-10-09,16:03:49.000,282,11047654,-795,0,1665331428,13064.359479069994,148.72458860999905,54501.26659248
2022-10-09,16:03:50.000,282,11047691,-795,0,1665331429,13064.521150509994,148.67524470000353,54501.29454096
2022-10-09,16:03:51.000,282,11047734,-795,0,1665331430,13064.561568369994,148.64704817999882,54501.29454096
2022-10-09,16:03:52.000,282,11047676,-795,0,1665331431,13064.55483206,148.66819557000417,54501.18274704001
2022-10-09,16:03:53.000,282,11047682,-795,0,1665331432,13064.70976718999,148.64704817999882,54501.43428336
2022-10-09,16:03:54.000,282,11047699,-795,0,1665331433,13064.73671243,148.57655687999795,54501.46921896001
2022-10-09,16:03:55.000,282,11047721,-795,0,1665331434,13064.75018504999,148.50606558000436,54501.51114168
2022-10-09,16:03:56.000,282,11047625,-795,0,1665331435,13064.884911249996,148.44262341000285,54501.63690984001
2022-10-09,16:03:57.000,282,11047696,-795,0,1665331436,13064.932065419991,148.42852515000413,54501.574025760005
2022-10-09,16:03:58.000,282,11047693,-795,0,1665331437,13064.985955899996,148.3862303700007,54501.66485832001
2022-10-09,16:03:59.000,282,11047710,-795,0,1665331438,13065.019637450001,148.36508298000263,54501.622935600004
2022-10-09,16:04:00.000,282,11047741,-795,0,1665331439,13065.134154719992,148.32983732999855,54501.75569088001
2022-10-09,16:04:01.000,282,11047664,-795,0,1665331440,13065.241935680002,148.26639516000432,54501.89543328
2022-10-09,16:04:02.000,282,11047699,-795,0,1665331441,13065.322771400002,148.25229689999833,54501.85351056001
2022-10-09,16:04:03.000,282,11047689,-795,0,1665331442,13065.369925569998,148.28049342000304,54501.860497680005
2022-10-09,16:04:04.000,282,11047661,-795,0,1665331443,13065.464233909988,148.28049342000304,54501.89543328
2022-10-09,16:04:05.000,282,11047636,-795,0,1665331444,13065.518124389993,148.25229689999833,54501.89543328
2022-10-09,16:04:06.000,282,11047693,-795,0,1665331445,13065.511388079998,148.19590386000345,54501.83254920001
2022-10-09,16:04:07.000,282,11047658,-795,0,1665331446,13065.652850589999,148.2381986399996,54502.05613704
2022-10-09,16:04:08.000,282,11047695,-795,0,1665331447,13065.679795829994,148.1888547300041,54501.96530448
2022-10-09,16:04:09.000,282,11047662,-795,0,1665331448,13065.740422619994,148.15360908000002,54502.05613704
2022-10-09,16:04:10.000,282,11047702,-795,0,1665331449,13065.740422619994,148.14655995000066,54502.22382792
2022-10-09,16:04:11.000,282,11047690,-795,0,1665331450,13065.679795829994,148.1042651700045,54502.27273776
2022-10-09,16:04:12.000,282,11047648,-795,0,1665331451,13065.578751179994,148.0126264799983,54502.22382792
2022-10-09,16:04:13.000,282,11047653,-795,0,1665331452,13065.565278559989,147.9421351800047,54502.27972488
2022-10-09,16:04:14.000,282,11047726,-795,0,1665331453,13065.484442839988,147.85754561999784,54502.3915188
2022-10-09,16:04:15.000,282,11047682,-795,0,1665331454,13065.437288669993,147.7659069299989,54502.40549304001
2022-10-09,16:04:16.000,282,11047689,-795,0,1665331455,13065.302562470002,147.70246476000466,54502.34260896
2022-10-09,16:04:17.000,282,11047725,-795,0,1665331456,13065.336244019993,147.54033477000485,54502.3216476
2022-10-09,16:04:18.000,282,11047685,-795,0,1665331457,13065.235199369992,147.47689260000334,54502.48933848
2022-10-09,16:04:19.000,282,11047696,-795,0,1665331458,13065.127418409997,147.3711556499984,54502.47536424001
2022-10-09,16:04:20.000,282,11047647,-795,0,1665331459,13065.012901139991,147.32886087000225,54502.47536424001
2022-10-09,16:04:21.000,282,11047678,-795,0,1665331460,13064.884911249996,147.18082914000115,54502.42645440001
2022-10-09,16:04:22.000,282,11047691,-795,0,1665331461,13064.662613019995,147.04689566999878,54502.34260896
2022-10-09,16:04:23.000,282,11047695,-795,0,1665331462,13064.521150509994,146.89886393999768,54502.34959608
2022-10-09,16:04:24.000,282,11047718,-795,0,1665331463,13064.359479069994,146.80017611999938,54502.4963256
2022-10-09,16:04:25.000,282,11047712,-795,0,1665331464,13064.170862389998,146.70853743000043,54502.51029984
2022-10-09,16:04:26.000,282,11047729,-795,0,1665331465,13064.029399879997,146.6168987400015,54502.54523544
2022-10-09,16:04:27.000,282,11047743,-795,0,1665331466,13063.820574270001,146.50411266000447,54502.54523544
2022-10-09,16:04:28.000,282,11047694,-795,0,1665331467,13063.55785818,146.42657223000424,54502.42645440001
2022-10-09,16:04:29.000,282,11047669,-795,0,1665331468,13063.41639567,146.42657223000424,54502.47536424001
2022-10-09,16:04:30.000,282,11047656,-795,0,1665331469,13063.207570059989,146.3842774500008,54502.37754456
2022-10-09,16:04:31.000,282,11047735,-795,0,1665331470,13062.971799209998,146.35608093000337,54502.531261200005
2022-10-09,16:04:32.000,282,11047707,-795,0,1665331471,13062.749500979997,146.35608093000337,54502.44741576
2022-10-09,16:04:33.000,282,11047711,-795,0,1665331472,13062.5608843,146.29263876000186,54502.41946728
2022-10-09,16:04:34.000,282,11047698,-795,0,1665331473,13062.345322379995,146.25034397999843,54502.52427408001
2022-10-09,16:04:35.000,282,11047667,-795,0,1665331474,13062.21059617999,146.1375579000014,54502.52427408001
2022-10-09,16:04:36.000,282,11047671,-795,0,1665331475,13061.968089019989,146.06001747000118,54502.55920968
2022-10-09,16:04:37.000,282,11047739,-795,0,1665331476,13061.745790790003,145.9754279100016,54502.42645440001
2022-10-09,16:04:38.000,282,11047683,-795,0,1665331477,13061.462865770001,145.84149443999922,54502.363570320005
2022-10-09,16:04:39.000,282,11047675,-795,0,1665331478,13061.26077647,145.763954009999,54502.3216476
2022-10-09,16:04:40.000,282,11047699,-795,0,1665331479,13061.085632409995,145.70051184000476,54502.42645440001
2022-10-09,16:04:41.000,282,11047677,-795,0,1665331480,13060.964378829995,145.62297141000454,54502.45440288001
2022-10-09,16:04:42.000,282,11047716,-795,0,1665331481,13060.789234769989,145.55248011000367,54502.3915188
2022-10-09,16:04:43.000,282,11047700,-795,0,1665331482,13060.614090709998,145.46084142000473,54502.25876352001
2022-10-09,16:04:44.000,282,11047675,-795,0,1665331483,13060.391792479997,145.36215359999915,54502.363570320005
2022-10-09,16:04:45.000,282,11047710,-795,0,1665331484,13060.142549010001,145.39739925000322,54502.30068624
2022-10-09,16:04:46.000,282,11047709,-795,0,1665331485,13059.866360299995,145.39739925000322,54502.363570320005
2022-10-09,16:04:47.000,282,11047643,-795,0,1665331486,13059.522808489994,145.3692027299985,54502.03517568
2022-10-09,16:04:48.000,282,11047653,-795,0,1665331487,13059.105157270002,145.3692027299985,54502.13299536
2022-10-09,16:04:49.000,282,11047667,-795,0,1665331488,13058.82223225,145.4185466400013,54502.10504688
2022-10-09,16:04:50.000,282,11047685,-795,0,1665331489,13058.418053649999,145.52428358999896,54501.96530448
2022-10-09,16:04:51.000,282,11047733,-795,0,1665331490,13058.061029219993,145.58772576000047,54502.05613704
2022-10-09,16:04:52.000,282,11047653,-795,0,1665331491,13057.59622382999,145.65116793000198,54501.88145904001
2022-10-09,16:04:53.000,282,11047688,-795,0,1665331492,13057.39413452999,145.70051184000476,54501.860497680005
2022-10-09,16:04:54.000,282,11047656,-795,0,1665331493,13057.151627369989,145.67231532000005,54501.83254920001
2022-10-09,16:04:55.000,282,11047674,-795,0,1665331494,13056.915856519998,145.70756097000412,54501.62992272
2022-10-09,16:04:56.000,282,11047729,-795,0,1665331495,13056.693558289997,145.78510140000435,54501.476206080006
2022-10-09,16:04:57.000,282,11047649,-795,0,1665331496,13056.504941610001,145.86264183000458,54501.60197424
2022-10-09,16:04:58.000,282,11047712,-795,0,1665331497,13056.370215409996,145.96837878000224,54501.59498712001
2022-10-09,16:04:59.000,282,11047654,-795,0,1665331498,13056.21528027999,146.00362442999904,54501.50415456
2022-10-09,16:05:00.000,282,11047678,-795,0,1665331499,13055.959300499999,146.0741157299999,54501.32947656001
2022-10-09,16:05:01.000,282,11047682,-795,0,1665331500,13055.790892749988,146.1587052899995,54501.26659248
2022-10-09,16:05:02.000,282,11047703,-795,0,1665331501,13055.602276069993,146.25034397999843,54501.09191448001
2022-10-09,16:05:03.000,282,11047658,-795,0,1665331502,13055.487758800002,146.29263876000186,54501.022043280005
2022-10-09,16:05:04.000,282,11047698,-795,0,1665331503,13055.312614739996,146.34198267000465,54501.03601752
2022-10-09,16:05:05.000,282,11047712,-795,0,1665331504,13055.11726174999,146.49001439999847,54500.903262240005
2022-10-09,16:05:06.000,282,11047692,-795,0,1665331505,13054.95559030999,146.6309970000002,54500.84037816
2022-10-09,16:05:07.000,282,11047628,-795,0,1665331506,13054.746764699994,146.78607786000066,54500.71461
2022-10-09,16:05:08.000,282,11047615,-795,0,1665331507,13054.692874219989,146.9764043699979,54500.67268728
2022-10-09,16:05:09.000,282,11047737,-795,0,1665331508,13054.625511119993,147.08214132000285,54500.686661520005
2022-10-09,16:05:10.000,282,11047731,-795,0,1665331509,13054.450367060002,147.20197652999923,54500.66570016
2022-10-09,16:05:11.000,282,11047714,-795,0,1665331510,13054.302168239992,147.2724678300001,54500.637751680006
2022-10-09,16:05:12.000,282,11047682,-795,0,1665331511,13054.059661079991,147.40640130000247,54500.49800928
2022-10-09,16:05:13.000,282,11047639,-795,0,1665331512,13053.891253329995,147.54033477000485,54500.34429264001
2022-10-09,16:05:14.000,282,11047655,-795,0,1665331513,13053.790208679995,147.68836649999866,54500.49800928
2022-10-09,16:05:15.000,282,11047677,-795,0,1665331514,13053.65548247999,147.9421351800047,54500.37224112001
2022-10-09,16:05:16.000,282,11047649,-795,0,1665331515,13053.57464675999,148.21705125000153,54500.302369920006
2022-10-09,16:05:17.000,282,11047708,-795,0,1665331516,13053.514019969989,148.4496725400022,54500.07878208001
2022-10-09,16:05:18.000,282,11047676,-795,0,1665331517,13053.433184249989,148.64704817999882,54500.07179496
2022-10-09,16:05:19.000,282,11047679,-795,0,1665331518,13053.412975319989,148.7457360000044,54500.0508336
2022-10-09,16:05:20.000,282,11047677,-795,0,1665331519,13053.311930669988,148.85852208000142,54500.04384648
2022-10-09,16:05:21.000,282,11047738,-795,0,1665331520,13053.264776499993,148.96425902999908,54500.00891088001
2022-10-09,16:05:22.000,282,11047685,-795,0,1665331521,13053.224358639993,149.04884858999867,54499.9809624
2022-10-09,16:05:23.000,282,11047689,-795,0,1665331522,13053.170468160002,149.11229076000018,54499.8062844
2022-10-09,16:05:24.000,282,11047692,-795,0,1665331523,13053.278249119998,149.16163467000297,54499.90410408
2022-10-09,16:05:25.000,282,11047725,-795,0,1665331524,13053.338875909998,149.22507684000448,54499.85519424
2022-10-09,16:05:26.000,282,11047717,-795,0,1665331525,13053.426447939994,149.28146987999935,54499.848207120005
2022-10-09,16:05:27.000,282,11047704,-795,0,1665331526,13053.500547349999,149.401305090003,54499.72243896001
2022-10-09,16:05:28.000,282,11047691,-795,0,1665331527,13053.61506461999,149.44359986999916,54499.666542
2022-10-09,16:05:29.000,282,11047722,-795,0,1665331528,13053.72284558,149.51409117000003,54499.750387440006
2022-10-09,16:05:30.000,282,11047677,-795,0,1665331529,13053.850835469995,149.57753334000154,54499.86916848001
2022-10-09,16:05:31.000,282,11047681,-795,0,1665331530,13053.93840749999,149.65507377000176,54499.8062844
2022-10-09,16:05:32.000,282,11047651,-795,0,1665331531,13053.96535274,149.80310550000286,54499.76436168
2022-10-09,16:05:33.000,282,11047677,-795,0,1665331532,13054.127024180001,149.97228462000203,54499.799297280006
2022-10-09,16:05:34.000,282,11047664,-795,0,1665331533,13054.255014069997,150.12031635000312,54499.85519424
2022-10-09,16:05:35.000,282,11047707,-795,0,1665331534,13054.396476579997,150.303593730001,54499.8062844
2022-10-09,16:05:36.000,282,11047714,-795,0,1665331535,13054.416685509997,150.5009693700049,54499.778335920004
2022-10-09,16:05:37.000,282,11047679,-795,0,1665331536,13054.524466469993,150.67719762000343,54499.93205256
2022-10-09,16:05:38.000,282,11047674,-795,0,1665331537,13054.699610529999,150.87457326000003,54499.897116960004
2022-10-09,16:05:39.000,282,11047678,-795,0,1665331538,13054.868018279994,150.98735934000433,54500.00192376
2022-10-09,16:05:40.000,282,11047693,-795,0,1665331539,13055.009480789995,151.17063672000222,54500.02288512
2022-10-09,16:05:41.000,282,11047728,-795,0,1665331540,13055.305878430001,151.23407889000373,54500.09974344
2022-10-09,16:05:42.000,282,11047700,-795,0,1665331541,13055.481022489992,151.36096322999947,54500.134679040006
2022-10-09,16:05:43.000,282,11047666,-795,0,1665331542,13055.770683819988,151.5865353900008,54500.12769192001
2022-10-09,16:05:44.000,282,11047733,-795,0,1665331543,13056.067081459994,151.79096016000403,54500.32333128001
2022-10-09,16:05:45.000,282,11047693,-795,0,1665331544,13056.32306124,151.93899188999785,54500.5049964
2022-10-09,16:05:46.000,282,11047686,-795,0,1665331545,13056.504941610001,152.00948318999872,54500.45608656
2022-10-09,16:05:47.000,282,11047703,-795,0,1665331546,13056.733976149997,152.0588271000015,54500.56089336001
2022-10-09,16:05:48.000,282,11047704,-795,0,1665331547,13056.929329139988,152.1081710100043,54500.82640392001
2022-10-09,16:05:49.000,282,11047690,-795,0,1665331548,13057.151627369989,152.39718533999985,54500.77749408001
2022-10-09,16:05:50.000,282,11047678,-795,0,1665331549,13057.225726779994,152.48177489999944,54501.09191448001
2022-10-09,16:05:51.000,282,11047686,-795,0,1665331550,13057.33350773999,152.60865924000245,54501.04999176
2022-10-09,16:05:52.000,282,11047674,-795,0,1665331551,13057.367189289995,152.70734706000076,54501.189734160005
2022-10-09,16:05:53.000,282,11047686,-795,0,1665331552,13057.40087084,152.78488749000098,54501.24563112
2022-10-09,16:05:54.000,282,11047707,-795,0,1665331553,13057.49517917999,152.82013313999778,54501.50415456
2022-10-09,16:05:55.000,282,11047712,-795,0,1665331554,13057.46149763,152.8835753099993,54501.58101288
2022-10-09,16:05:56.000,282,11047691,-795,0,1665331555,13057.45476131999,152.9470174800008,54501.60197424
2022-10-09,16:05:57.000,282,11047686,-795,0,1665331556,13057.387398219995,153.00341052000294,54501.643896960006
2022-10-09,16:05:58.000,282,11047697,-795,0,1665331557,13057.36045298,153.03160704000038,54501.74870376
2022-10-09,16:05:59.000,282,11047698,-795,0,1665331558,13057.38066191,153.2219335500049,54501.91639464
2022-10-09,16:06:00.000,282,11047657,-795,0,1665331559,13057.427816079995,153.4686531000043,54502.06312416
2022-10-09,16:06:01.000,282,11047698,-795,0,1665331560,13057.508651799995,153.72242178000306,54502.16793096001
2022-10-09,16:06:02.000,282,11047685,-795,0,1665331561,13057.45476131999,153.82110960000136,54502.27972488
2022-10-09,16:06:03.000,282,11047725,-795,0,1665331562,13057.42107977,153.96914133000246,54502.34260896
2022-10-09,16:06:04.000,282,11047667,-795,0,1665331563,13057.42107977,154.0114361099986,54502.482351360006
2022-10-09,16:06:05.000,282,11047673,-795,0,1665331564,13057.39413452999,154.07487828000012,54502.44042864
2022-10-09,16:06:06.000,282,11047691,-795,0,1665331565,13057.46149763,154.0960256699982,54502.66401648
2022-10-09,16:06:07.000,282,11047705,-795,0,1665331566,13057.49517917999,154.06782915000076,54502.71292632
2022-10-09,16:06:08.000,282,11047693,-795,0,1665331567,13057.448025009995,154.03258350000397,54502.67799072
2022-10-09,16:06:09.000,282,11047713,-795,0,1665331568,13057.58275121,154.0114361099986,54502.94350128
2022-10-09,16:06:10.000,282,11047677,-795,0,1665331569,13057.724213720001,153.94094480999775,54503.132153520004
2022-10-09,16:06:11.000,282,11047694,-795,0,1665331570,13057.811785749996,153.8775026400035,54503.25792168
2022-10-09,16:06:12.000,282,11047655,-795,0,1665331571,13057.885885160002,153.82815873000072,54503.34176712001
2022-10-09,16:06:13.000,282,11047675,-795,0,1665331572,13057.973457189997,153.82815873000072,54503.24394744001
2022-10-09,16:06:14.000,282,11047650,-795,0,1665331573,13057.973457189997,153.82110960000136,54503.418625440005
2022-10-09,16:06:15.000,282,11047653,-795,0,1665331574,13058.067765530002,153.92684654999903,54503.6142648
2022-10-09,16:06:16.000,282,11047669,-795,0,1665331575,13058.162073869993,153.9973378499999,54503.69112312
2022-10-09,16:06:17.000,282,11047705,-795,0,1665331576,13058.242909589993,154.0607800200014,54503.83785264
2022-10-09,16:06:18.000,282,11047690,-795,0,1665331577,13058.303536379994,154.08192740999948,54503.88676248
2022-10-09,16:06:19.000,282,11047668,-795,0,1665331578,13058.39110840999,154.0114361099986,54503.94265944001
2022-10-09,16:06:20.000,282,11047691,-795,0,1665331579,13058.384372099994,153.97619046000182,54504.07541472
2022-10-09,16:06:21.000,282,11047686,-795,0,1665331580,13058.323745309994,154.0255343700046,54504.15227304001
2022-10-09,16:06:22.000,282,11047735,-795,0,1665331581,13058.215964349998,153.94094480999775,54504.15227304001
2022-10-09,16:06:23.000,282,11047720,-795,0,1665331582,13058.202491729993,153.82815873000072,54504.1732344
2022-10-09,16:06:24.000,282,11047676,-795,0,1665331583,13058.202491729993,153.687176129999,54504.35489952
2022-10-09,16:06:25.000,282,11047671,-795,0,1665331584,13058.141864939993,153.58143918000133,54504.424770720005
2022-10-09,16:06:26.000,282,11047671,-795,0,1665331585,13058.148601249988,153.46160396999767,54504.48765480001
2022-10-09,16:06:27.000,282,11047697,-795,0,1665331586,13058.141864939993,153.3065231100045,54504.50162904
2022-10-09,16:06:28.000,282,11047686,-795,0,1665331587,13058.175546489998,153.08800008000253,54504.50162904
2022-10-09,16:06:29.000,282,11047676,-795,0,1665331588,13058.195755419998,153.01750878000166,54504.48066768
2022-10-09,16:06:30.000,282,11047700,-795,0,1665331589,13058.209228039988,152.8835753099993,54504.57150024
2022-10-09,16:06:31.000,282,11047704,-795,0,1665331590,13058.303536379994,152.70734706000076,54504.59944872
2022-10-09,16:06:32.000,282,11047718,-795,0,1665331591,13058.290063759989,152.6157083700018,54504.592461600005
2022-10-09,16:06:33.000,282,11047668,-795,0,1665331592,13058.263118519993,152.50997142000415,54504.65534568001
2022-10-09,16:06:34.000,282,11047682,-795,0,1665331593,13058.249645899989,152.3548905600037,54504.79508808
2022-10-09,16:06:35.000,282,11047685,-795,0,1665331594,13058.236173279998,152.31259578000027,54504.7671396
2022-10-09,16:06:36.000,282,11047639,-795,0,1665331595,13058.121656009993,152.23505535000004,54504.85797216
2022-10-09,16:06:37.000,282,11047672,-795,0,1665331596,13058.141864939993,152.23505535000004,54504.72521688
2022-10-09,16:06:38.000,282,11047678,-795,0,1665331597,13058.108183390003,152.18571144000452,54504.774126719996
2022-10-09,16:06:39.000,282,11047748,-795,0,1665331598,13058.094710769998,152.0235814500047,54504.878933520005
2022-10-09,16:06:40.000,282,11047709,-795,0,1665331599,13058.020611359992,151.87554972000362,54504.87194640001
2022-10-09,16:06:41.000,282,11047670,-795,0,1665331600,13057.946511950002,151.65702669000166,54504.93483048
2022-10-09,16:06:42.000,282,11047719,-795,0,1665331601,13057.717477409991,151.39620888000354,54504.94880472001
2022-10-09,16:06:43.000,282,11047697,-795,0,1665331602,13057.58275121,151.17063672000222,54504.86495928
2022-10-09,16:06:44.000,282,11047667,-795,0,1665331603,13057.42107977,150.86752413000067,54504.85098504001
2022-10-09,16:06:45.000,282,11047711,-795,0,1665331604,13057.225726779994,150.61375545000192,54504.80207520001
2022-10-09,16:06:46.000,282,11047710,-795,0,1665331605,13057.037110099998,150.42342894000467,54504.84399792
2022-10-09,16:06:47.000,282,11047742,-795,0,1665331606,13056.801339249992,150.2401515599995,54504.84399792
2022-10-09,16:06:48.000,282,11047714,-795,0,1665331607,13056.599249949992,150.15556199999992,54504.63438432001
2022-10-09,16:06:49.000,282,11047726,-795,0,1665331608,13056.329797549995,150.02867766000418,54504.62041008
2022-10-09,16:06:50.000,282,11047651,-795,0,1665331609,13056.026663599994,149.88769506000244,54504.63438432001
2022-10-09,16:06:51.000,282,11047679,-795,0,1665331610,13055.770683819988,149.7960563700035,54504.5225904
2022-10-09,16:06:52.000,282,11047699,-795,0,1665331611,13055.534912969997,149.6480246400024,54504.43874496001
2022-10-09,16:06:53.000,282,11047660,-795,0,1665331612,13055.346296290001,149.57048421000218,54504.4527192
2022-10-09,16:06:54.000,282,11047671,-795,0,1665331613,13055.110525439995,149.47179639000387,54504.33393816
2022-10-09,16:06:55.000,282,11047701,-795,0,1665331614,13054.84107304,149.42245248000108,54504.326951040006
2022-10-09,16:06:56.000,282,11047690,-795,0,1665331615,13054.659192669998,149.4999929100013,54504.35489952
2022-10-09,16:06:57.000,282,11047698,-795,0,1665331616,13054.369531340002,149.46474726000451,54504.27804120001
2022-10-09,16:06:58.000,282,11047706,-795,0,1665331617,13054.153969419996,149.52818942999875,54504.23611848
2022-10-09,16:06:59.000,282,11047744,-795,0,1665331618,13053.96535274,149.64097551000305,54504.27105408001
2022-10-09,16:07:00.000,282,11047707,-795,0,1665331619,13053.81715391999,149.7114668100039,54504.23611848
2022-10-09,16:07:01.000,282,11047695,-795,0,1665331620,13053.72284558,149.71851594000327,54504.18022152001
2022-10-09,16:07:02.000,282,11047685,-795,0,1665331621,13053.76326344,149.66917203000048,54504.06144048001
2022-10-09,16:07:03.000,282,11047701,-795,0,1665331622,13053.92493488,149.57048421000218,54504.01951776
2022-10-09,16:07:04.000,282,11047666,-795,0,1665331623,13054.066397390001,149.5211402999994,54504.159260160006
2022-10-09,16:07:05.000,282,11047668,-795,0,1665331624,13054.342586099992,149.51409117000003,54504.11733744
2022-10-09,16:07:06.000,282,11047678,-795,0,1665331625,13054.652456359989,149.6339263800037,54504.23611848
2022-10-09,16:07:07.000,282,11047702,-795,0,1665331626,13054.97579923999,149.70441768000455,54504.22913136001
2022-10-09,16:07:08.000,282,11047714,-795,0,1665331627,13055.332823669996,149.6198281199977,54504.1732344
2022-10-09,16:07:09.000,282,11047647,-795,0,1665331628,13055.622484999993,149.46474726000451,54504.12432456
2022-10-09,16:07:10.000,282,11047682,-795,0,1665331629,13056.087290389994,149.3731085699983,54504.23611848
2022-10-09,16:07:11.000,282,11047690,-795,0,1665331630,13056.666613050002,149.33081379000214,54504.41079648
2022-10-09,16:07:12.000,282,11047682,-795,0,1665331631,13057.171836299989,149.1757329300017,54504.50162904
2022-10-09,16:07:13.000,282,11047712,-795,0,1665331632,13057.764631580001,148.96425902999908,54504.45970632
2022-10-09,16:07:14.000,282,11047703,-795,0,1665331633,13058.303536379994,148.6611464400048,54504.74617824
2022-10-09,16:07:15.000,282,11047703,-795,0,1665331634,13058.7211876,148.47786905999965,54504.80207520001
2022-10-09,16:07:16.000,282,11047665,-795,0,1665331635,13059.206201920002,148.26639516000432,54504.84399792
2022-10-09,16:07:17.000,282,11047645,-795,0,1665331636,13059.543017419994,148.15360908000002,54504.906882
2022-10-09,16:07:18.000,282,11047683,-795,0,1665331637,13059.85962399,147.9421351800047,54504.906882
2022-10-09,16:07:19.000,282,11047684,-795,0,1665331638,13060.169494249996,147.6178751999978,54504.99072744001
2022-10-09,16:07:20.000,282,11047701,-795,0,1665331639,13060.486100820002,147.1878782700005,54505.20732816001
2022-10-09,16:07:21.000,282,11047708,-795,0,1665331640,13060.701662739993,146.87066742000025,54505.277199359996
2022-10-09,16:07:22.000,282,11047699,-795,0,1665331641,13060.883543109994,146.47591613999975,54505.29816072
2022-10-09,16:07:23.000,282,11047657,-795,0,1665331642,13061.045214549995,146.1375579000014,54505.45886448
2022-10-09,16:07:24.000,282,11047664,-795,0,1665331643,13061.13952289,145.85559269999794,54505.52873568
2022-10-09,16:07:25.000,282,11047660,-795,0,1665331644,13061.17994075,145.68641357999877,54505.58463264
2022-10-09,16:07:26.000,282,11047662,-795,0,1665331645,13061.21362229999,145.51018533000024,54505.69642656
2022-10-09,16:07:27.000,282,11047705,-795,0,1665331646,13061.11257764999,145.3833009900045,54505.71040080001
2022-10-09,16:07:28.000,282,11047705,-795,0,1665331647,13060.99132406999,145.24936752000212,54505.87110456
2022-10-09,16:07:29.000,282,11047695,-795,0,1665331648,13060.856597869999,145.12953230999847,54505.95495000001
2022-10-09,16:07:30.000,282,11047660,-795,0,1665331649,13060.620827019993,144.94625493000058,54506.08071816
2022-10-09,16:07:31.000,282,11047691,-795,0,1665331650,13060.385056170002,144.84756711000227,54506.09469240001
2022-10-09,16:07:32.000,282,11047656,-795,0,1665331651,13060.06171329,144.70658451000054,54506.052769680005
2022-10-09,16:07:33.000,282,11047645,-795,0,1665331652,13059.87309660999,144.63609320999967,54506.18552496
2022-10-09,16:07:34.000,282,11047708,-795,0,1665331653,13059.67100730999,144.58674930000416,54506.2344348
2022-10-09,16:07:35.000,282,11047681,-795,0,1665331654,13059.509335869989,144.5515036500001,54506.27635752
2022-10-09,16:07:36.000,282,11047689,-795,0,1665331655,13059.347664430003,144.42461931000435,54506.25539616
2022-10-09,16:07:37.000,282,11047685,-795,0,1665331656,13059.246619780002,144.32593148999877,54506.269370400005
2022-10-09,16:07:38.000,282,11047694,-795,0,1665331657,13059.219674539992,144.24839105999854,54506.47199688
2022-10-09,16:07:39.000,282,11047690,-795,0,1665331658,13059.098420959992,144.2554401899979,54506.4440484
2022-10-09,16:07:40.000,282,11047665,-795,0,1665331659,13058.956958449991,144.21314541000174,54506.47898400001
2022-10-09,16:07:41.000,282,11047718,-795,0,1665331660,13058.687506049995,144.19904715000303,54506.555842320005
2022-10-09,16:07:42.000,282,11047701,-795,0,1665331661,13058.397844719999,144.24839105999854,54506.506932480006
2022-10-09,16:07:43.000,282,11047643,-795,0,1665331662,13058.101447079993,144.24134192999918,54506.52090672
2022-10-09,16:07:44.000,282,11047663,-795,0,1665331663,13057.858939919992,144.17789975999767,54506.604752160005
2022-10-09,16:07:45.000,282,11047677,-795,0,1665331664,13057.59622382999,144.1708506299983,54506.63270064
2022-10-09,16:07:46.000,282,11047709,-795,0,1665331665,13057.41434345999,144.11445759000344,54506.66064912
2022-10-09,16:07:47.000,282,11047651,-795,0,1665331666,13057.151627369989,143.99462237999978,54506.66763624001
2022-10-09,16:07:48.000,282,11047717,-795,0,1665331667,13056.922592829993,143.94527847000427,54506.74449456001
2022-10-09,16:07:49.000,282,11047685,-795,0,1665331668,13056.592513639996,143.96642586000235,54506.74449456001
2022-10-09,16:07:50.000,282,11047688,-795,0,1665331669,13056.29611599999,143.88888543000212,54506.81436576001
2022-10-09,16:07:51.000,282,11047673,-795,0,1665331670,13055.979509429999,143.85363977999805,54506.77943016
2022-10-09,16:07:52.000,282,11047739,-795,0,1665331671,13055.642693929993,143.86068891000468,54506.74449456001
2022-10-09,16:07:53.000,282,11047696,-795,0,1665331672,13055.366505220001,143.8747871700034,54506.73052032
2022-10-09,16:07:54.000,282,11047684,-795,0,1665331673,13055.00274448,143.86773804000404,54506.63968776
2022-10-09,16:07:55.000,282,11047702,-795,0,1665331674,13054.787182559994,143.9382293400049,54506.82834
2022-10-09,16:07:56.000,282,11047698,-795,0,1665331675,13054.544675399993,144.14265411000088,54506.81436576001
2022-10-09,16:07:57.000,282,11047664,-795,0,1665331676,13054.308904550002,144.3047841000007,54506.85628848
2022-10-09,16:07:58.000,282,11047640,-795,0,1665331677,13054.04618846,144.34707888000412,54506.64667488001
2022-10-09,16:07:59.000,282,11047690,-795,0,1665331678,13053.83736284999,144.39642278999963,54506.69558472001
2022-10-09,16:08:00.000,282,11047670,-795,0,1665331679,13053.69590033999,144.4316684400037,54506.68161048
2022-10-09,16:08:01.000,282,11047650,-795,0,1665331680,13053.446656869994,144.34707888000412,54506.79340440001
2022-10-09,16:08:02.000,282,11047652,-795,0,1665331681,13053.305194359993,144.2201945400011,54506.74449456001
2022-10-09,16:08:03.000,282,11047690,-795,0,1665331682,13053.096368749997,144.05101542000193,54506.62571352001
2022-10-09,16:08:04.000,282,11047728,-795,0,1665331683,13052.76628956,143.98052412000106,54506.534880960004
2022-10-09,16:08:05.000,282,11047644,-795,0,1665331684,13052.510309779995,143.93118020999827,54506.45802264001
2022-10-09,16:08:06.000,282,11047688,-795,0,1665331685,13052.362110959999,143.8747871700034,54506.485971120004
2022-10-09,16:08:07.000,282,11047702,-795,0,1665331686,13052.207175829994,143.83249238999997,54506.49994536001
2022-10-09,16:08:08.000,282,11047685,-795,0,1665331687,13052.099394869998,143.7620010899991,54506.40212568
2022-10-09,16:08:09.000,282,11047738,-795,0,1665331688,13051.856887709997,143.67036240000016,54506.17853784
2022-10-09,16:08:10.000,282,11047701,-795,0,1665331689,13051.755843059997,143.60692022999865,54506.35321584
2022-10-09,16:08:11.000,282,11047696,-795,0,1665331690,13051.58743531,143.4518393699982,54506.06674392
2022-10-09,16:08:12.000,282,11047681,-795,0,1665331691,13051.553753759996,143.37429893999797,54506.115653759996
2022-10-09,16:08:13.000,282,11047729,-795,0,1665331692,13051.371873389995,143.22626721000415,54505.87809168001
2022-10-09,16:08:14.000,282,11047632,-795,0,1665331693,13051.32471922,143.22626721000415,54505.80123336
2022-10-09,16:08:15.000,282,11047694,-795,0,1665331694,13051.2438835,143.19807068999944,54505.89206592
2022-10-09,16:08:16.000,282,11047685,-795,0,1665331695,13051.102420989999,143.169874170002,54505.69642656
2022-10-09,16:08:17.000,282,11047667,-795,0,1665331696,13050.954222169988,143.02889157000027,54505.668478080006
2022-10-09,16:08:18.000,282,11047700,-795,0,1665331697,13050.812759660002,143.09938287000114,54505.51476144
2022-10-09,16:08:19.000,282,11047673,-795,0,1665331698,13050.637615599997,143.24741460000223,54505.5357228
2022-10-09,16:08:20.000,282,11047612,-795,0,1665331699,13050.435526299996,143.43774110999948,54505.45886448
2022-10-09,16:08:21.000,282,11047662,-795,0,1665331700,13050.24690962,143.73380457000167,54505.3610448
2022-10-09,16:08:22.000,282,11047669,-795,0,1665331701,13049.98419353,143.88888543000212,54505.24925088
2022-10-09,16:08:23.000,282,11047672,-795,0,1665331702,13049.802313159998,144.04396629000257,54505.15841832001
2022-10-09,16:08:24.000,282,11047700,-795,0,1665331703,13049.674323269988,144.24839105999854,54505.17239256
2022-10-09,16:08:25.000,282,11047670,-795,0,1665331704,13049.472233970002,144.32593148999877,54505.12348272
2022-10-09,16:08:26.000,282,11047695,-795,0,1665331705,13049.229726810001,144.4175701799977,54505.08854712001
2022-10-09,16:08:27.000,282,11047672,-795,0,1665331706,13049.135418469996,144.42461931000435,54504.92085624001
2022-10-09,16:08:28.000,282,11047649,-795,0,1665331707,13049.014164889995,144.43871757000306,54504.93483048
2022-10-09,16:08:29.000,282,11047658,-795,0,1665331708,13048.953538099995,144.4316684400037,54504.82303656001
2022-10-09,16:08:30.000,282,11047673,-795,0,1665331709,13048.953538099995,144.45986496000114,54504.71822976
2022-10-09,16:08:31.000,282,11047650,-795,0,1665331710,13048.953538099995,144.47396321999986,54504.69028128
2022-10-09,16:08:32.000,282,11047703,-795,0,1665331711,13049.10173691999,144.54445452000073,54504.57150024
2022-10-09,16:08:33.000,282,11047695,-795,0,1665331712,13049.12868216,144.69248625000182,54504.50162904
2022-10-09,16:08:34.000,282,11047643,-795,0,1665331713,13049.364453009992,144.83346885000356,54504.543551760005
2022-10-09,16:08:35.000,282,11047681,-795,0,1665331714,13049.492442900002,145.00264797000273,54504.57848736
2022-10-09,16:08:36.000,282,11047648,-795,0,1665331715,13049.526124449992,145.14363057000446,54504.50861616
2022-10-09,16:08:37.000,282,11047698,-795,0,1665331716,13049.492442900002,145.39739925000322,54504.382848
2022-10-09,16:08:38.000,282,11047685,-795,0,1665331717,13049.492442900002,145.67231532000005,54504.382848
2022-10-09,16:08:39.000,282,11047670,-795,0,1665331718,13049.620432789998,145.84854356999858,54504.424770720005
2022-10-09,16:08:40.000,282,11047679,-795,0,1665331719,13049.640641719998,146.22919659000036,54504.44573208001
2022-10-09,16:08:41.000,282,11047714,-795,0,1665331720,13049.687795889993,146.5323091800019,54504.45970632
2022-10-09,16:08:42.000,282,11047723,-795,0,1665331721,13049.721477439998,146.70148830000107,54504.41079648
2022-10-09,16:08:43.000,282,11047709,-795,0,1665331722,13049.829258399994,146.84952003000217,54504.53656464001
2022-10-09,16:08:44.000,282,11047687,-795,0,1665331723,13049.91683042999,146.99755176000326,54504.6273972
2022-10-09,16:08:45.000,282,11047672,-795,0,1665331724,13050.05829293999,147.23017305000394,54504.43874496001
2022-10-09,16:08:46.000,282,11047694,-795,0,1665331725,13050.24017330999,147.39230304000375,54504.56451312001
2022-10-09,16:08:47.000,282,11047701,-795,0,1665331726,13050.381635819991,147.55443303000357,54504.557526
2022-10-09,16:08:48.000,282,11047652,-795,0,1665331727,13050.597197739997,147.62492433000443,54504.71822976
2022-10-09,16:08:49.000,282,11047662,-795,0,1665331728,13050.792550730002,147.67426823999995,54504.81604944
2022-10-09,16:08:50.000,282,11047685,-795,0,1665331729,13051.008112649994,147.75180867000017,54504.95579184
2022-10-09,16:08:51.000,282,11047655,-795,0,1665331730,13051.2438835,147.83639822999976,54504.93483048
2022-10-09,16:08:52.000,282,11047659,-795,0,1665331731,13051.351664459995,147.89984040000127,54504.99072744001
2022-10-09,16:08:53.000,282,11047685,-795,0,1665331732,13051.560490069991,147.9914790900002,54505.1514312
2022-10-09,16:08:54.000,282,11047639,-795,0,1665331733,13051.695216269996,148.16065820999938,54505.17937968
2022-10-09,16:08:55.000,282,11047663,-795,0,1665331734,13051.910778190002,148.30164081000112,54505.28418648001
2022-10-09,16:08:56.000,282,11047676,-795,0,1665331735,13052.065713319993,148.64704817999882,54505.30514784001
2022-10-09,16:08:57.000,282,11047647,-795,0,1665331736,13052.37558357999,148.85147295000206,54505.51476144
2022-10-09,16:08:58.000,282,11047708,-795,0,1665331737,13052.570936569995,148.9290133800023,54505.71040080001
2022-10-09,16:08:59.000,282,11047694,-795,0,1665331738,13052.64503598,149.0911433700021,54505.85713032001
2022-10-09,16:09:00.000,282,11047678,-795,0,1665331739,13052.73934431999,149.2391751000032,54505.94097576
2022-10-09,16:09:01.000,282,11047698,-795,0,1665331740,13052.799971109991,149.3731085699983,54506.08770528
2022-10-09,16:09:02.000,282,11047697,-795,0,1665331741,13052.78649849,149.45769812999788,54506.12264088001
2022-10-09,16:09:03.000,282,11047684,-795,0,1665331742,13052.732608009996,149.5352385599981,54506.32526736
2022-10-09,16:09:04.000,282,11047717,-795,0,1665331743,13052.76628956,149.52818942999875,54506.45103552
2022-10-09,16:09:05.000,282,11047692,-795,0,1665331744,13052.732608009996,149.55638595000346,54506.52090672
2022-10-09,16:09:06.000,282,11047678,-795,0,1665331745,13052.80670742,149.57048421000218,54506.69558472001
2022-10-09,16:09:07.000,282,11047696,-795,0,1665331746,13052.799971109991,149.54228769000474,54506.81436576001
2022-10-09,16:09:08.000,282,11047678,-795,0,1665331747,13052.954906239996,149.57048421000218,54506.92615968
2022-10-09,16:09:09.000,282,11047665,-795,0,1665331748,13052.934697309996,149.6832702899992,54507.037953600004
2022-10-09,16:09:10.000,282,11047709,-795,0,1665331749,13052.887543140001,149.73966333000135,54507.13577328
2022-10-09,16:09:11.000,282,11047709,-795,0,1665331750,13052.901015759991,149.8313020200003,54507.24058008
2022-10-09,16:09:12.000,282,11047698,-795,0,1665331751,13052.779762179991,149.95113723000395,54507.12878616001
2022-10-09,16:09:13.000,282,11047722,-795,0,1665331752,13052.773025869996,150.02867766000418,54507.324425520004
2022-10-09,16:09:14.000,282,11047686,-795,0,1665331753,13052.78649849,150.1062180900044,54507.5969232
2022-10-09,16:09:15.000,282,11047719,-795,0,1665331754,13052.732608009996,150.190807650004,54507.610897440005
2022-10-09,16:09:16.000,282,11047687,-795,0,1665331755,13052.5237824,150.23310243000014,54507.729678480006
2022-10-09,16:09:17.000,282,11047684,-795,0,1665331756,13052.382319889999,150.38113416000124,54507.65282016001
2022-10-09,16:09:18.000,282,11047697,-795,0,1665331757,13052.234121069989,150.62080458000128,54507.729678480006
2022-10-09,16:09:19.000,282,11047736,-795,0,1665331758,13052.005086529993,150.9450645600009,54507.88339512
2022-10-09,16:09:20.000,282,11047684,-795,0,1665331759,13051.728897820001,151.17768585000158,54507.90435648
2022-10-09,16:09:21.000,282,11047684,-795,0,1665331760,13051.621116859991,151.41735627000162,54508.065060240006
2022-10-09,16:09:22.000,282,11047696,-795,0,1665331761,13051.45944541999,151.537191479998,54508.09300872
2022-10-09,16:09:23.000,282,11047686,-795,0,1665331762,13051.210201949994,151.67817407999974,54508.10698296001
2022-10-09,16:09:24.000,282,11047664,-795,0,1665331763,13051.035057889989,151.7980092900034,54508.22576400001
2022-10-09,16:09:25.000,282,11047643,-795,0,1665331764,13050.826232279993,151.98128667000128,54508.2956352
2022-10-09,16:09:26.000,282,11047634,-795,0,1665331765,13050.711715010002,152.22095709000132,54508.41441624
2022-10-09,16:09:27.000,282,11047657,-795,0,1665331766,13050.523098329992,152.46062751000136,54508.351532160006
2022-10-09,16:09:28.000,282,11047706,-795,0,1665331767,13050.395108439996,152.6157083700018,54508.47730032
2022-10-09,16:09:29.000,282,11047656,-795,0,1665331768,13050.34121795999,152.93996835000144,54508.6449912
2022-10-09,16:09:30.000,282,11047673,-795,0,1665331769,13050.28732748,153.11619659999997,54508.714862400004
2022-10-09,16:09:31.000,282,11047691,-795,0,1665331770,13050.26711855,153.33471963000193,54508.714862400004
2022-10-09,16:09:32.000,282,11047670,-795,0,1665331771,13050.172810209995,153.4686531000043,54508.63800408001
2022-10-09,16:09:33.000,282,11047682,-795,0,1665331772,13050.14586497,153.54619353000453,54508.67992680001
2022-10-09,16:09:34.000,282,11047683,-795,0,1665331773,13050.132392349995,153.59553744000004,54508.686913920006
2022-10-09,16:09:35.000,282,11047677,-795,0,1665331774,13050.08523818,153.7153726500037,54508.67992680001
2022-10-09,16:09:36.000,282,11047634,-795,0,1665331775,13050.01787507999,154.01848523999797,54508.547171520004
2022-10-09,16:09:37.000,282,11047656,-795,0,1665331776,13050.06502925,154.28635218000272,54508.65896544001
2022-10-09,16:09:38.000,282,11047695,-795,0,1665331777,13050.1660739,154.44143304000318,54508.67992680001
2022-10-09,16:09:39.000,282,11047666,-795,0,1665331778,13050.12565604,154.58946477000427,54508.69390104
2022-10-09,16:09:40.000,282,11047702,-795,0,1665331779,13050.10544711,154.70929998000065,54508.72184952
2022-10-09,16:09:41.000,282,11047695,-795,0,1665331780,13050.11891972999,154.82208605999767,54508.65896544001
2022-10-09,16:09:42.000,282,11047654,-795,0,1665331781,13050.22670069,154.83618432000367,54508.749798
2022-10-09,16:09:43.000,282,11047731,-795,0,1665331782,13050.19975544999,154.93487214000197,54508.70787528001
2022-10-09,16:09:44.000,282,11047690,-795,0,1665331783,13050.18628283,154.93487214000197,54508.6449912
2022-10-09,16:09:45.000,282,11047699,-795,0,1665331784,13050.26711855,154.93487214000197,54508.72184952
2022-10-09,16:09:46.000,282,11047687,-795,0,1665331785,13050.435526299996,155.01946170000156,54508.79870784
2022-10-09,16:09:47.000,282,11047707,-795,0,1665331786,13050.570252500002,155.14634604000457,54508.75678512001
2022-10-09,16:09:48.000,282,11047639,-795,0,1665331787,13050.590461430002,155.23798473000352,54508.72184952
2022-10-09,16:09:49.000,282,11047707,-795,0,1665331788,13050.583725119992,155.44240949999948,54508.69390104
2022-10-09,16:09:50.000,282,11047729,-795,0,1665331789,13050.684769769992,155.46355689000484,54508.77774648001
2022-10-09,16:09:51.000,282,11047672,-795,0,1665331790,13050.725187629992,155.68207991999952,54508.86857904
2022-10-09,16:09:52.000,282,11047700,-795,0,1665331791,13050.617406669997,155.82306252000126,54508.784733600005
2022-10-09,16:09:53.000,282,11047662,-795,0,1665331792,13050.583725119992,155.94994686000427,54508.854604800006
2022-10-09,16:09:54.000,282,11047693,-795,0,1665331793,13050.630879290002,156.02043815999787,54508.97338584001
2022-10-09,16:09:55.000,282,11047671,-795,0,1665331794,13050.657824529997,156.0627329400013,54509.001334320004
2022-10-09,16:09:56.000,282,11047748,-795,0,1665331795,13050.657824529997,156.2248629300011,54509.06421840001
2022-10-09,16:09:57.000,282,11047656,-795,0,1665331796,13050.630879290002,156.46453335000115,54508.98037296
2022-10-09,16:09:58.000,282,11047641,-795,0,1665331797,13050.691506080002,156.5561720400001,54508.97338584001
2022-10-09,16:09:59.000,282,11047698,-795,0,1665331798,13050.826232279993,156.7183020299999,54509.10614112
2022-10-09,16:10:00.000,282,11047673,-795,0,1665331799,13051.014848959989,156.85928463000164,54509.07819264
2022-10-09,16:10:01.000,282,11047716,-795,0,1665331800,13051.062003129999,156.9015794099978,54509.04325704001
2022-10-09,16:10:02.000,282,11047691,-795,0,1665331801,13051.163047779999,156.87338289000036,54509.07819264
2022-10-09,16:10:03.000,282,11047663,-795,0,1665331802,13051.19672932999,156.97207070999866,54509.17601232
2022-10-09,16:10:04.000,282,11047662,-795,0,1665331803,13051.27756504999,156.97911983999802,54509.18299944001
2022-10-09,16:10:05.000,282,11047648,-795,0,1665331804,13051.452709109995,157.05666026999825,54509.16203808001
2022-10-09,16:10:06.000,282,11047693,-795,0,1665331805,13051.594171619996,157.07075853000424,54509.12710248
2022-10-09,16:10:07.000,282,11047684,-795,0,1665331806,13051.836678779997,157.09190592000232,54509.19697368
2022-10-09,16:10:08.000,282,11047708,-795,0,1665331807,13052.092658559988,157.19059374000062,54509.336716080004
2022-10-09,16:10:09.000,282,11047703,-795,0,1665331808,13052.267802619994,157.4232150300013,54509.44851000001
2022-10-09,16:10:10.000,282,11047642,-795,0,1665331809,13052.48336454,157.5219028499996,54509.47645848001
2022-10-09,16:10:11.000,282,11047729,-795,0,1665331810,13052.61809073999,157.59239415000047,54509.574278160006
2022-10-09,16:10:12.000,282,11047612,-795,0,1665331811,13052.847125280001,157.57829589000175,54509.60921376
2022-10-09,16:10:13.000,282,11047657,-795,0,1665331812,13052.975115169997,157.64173806000326,54509.64414936001
2022-10-09,16:10:14.000,282,11047683,-795,0,1665331813,13053.244567569993,157.65583632000198,54509.8677372
2022-10-09,16:10:15.000,282,11047709,-795,0,1665331814,13053.392766389989,157.77567152999836,54509.95158264001
2022-10-09,16:10:16.000,282,11047668,-795,0,1665331815,13053.466865799994,157.9448506500048,54510.007479600004
2022-10-09,16:10:17.000,282,11047664,-795,0,1665331816,13053.588119379994,158.05058760000247,54510.13324776
2022-10-09,16:10:18.000,282,11047729,-795,0,1665331817,13053.830626539995,158.1281280300027,54510.412732560006
2022-10-09,16:10:19.000,282,11047703,-795,0,1665331818,13054.012506909996,158.28320889000315,54510.531513600006
2022-10-09,16:10:20.000,282,11047642,-795,0,1665331819,13054.120287869991,158.5863214800047,54510.68523024
2022-10-09,16:10:21.000,282,11047731,-795,0,1665331820,13054.315640859997,158.62861626000085,54510.797024160005
2022-10-09,16:10:22.000,282,11047666,-795,0,1665331821,13054.484048609993,158.6356653900002,54510.92279232
2022-10-09,16:10:23.000,282,11047666,-795,0,1665331822,13054.659192669998,158.54402670000127,54510.97170216
2022-10-09,16:10:24.000,282,11047689,-795,0,1665331823,13054.888227209995,158.50173191999784,54511.2651612
2022-10-09,16:10:25.000,282,11047677,-795,0,1665331824,13055.10378913,158.4100932299989,54511.49573616
2022-10-09,16:10:26.000,282,11047733,-795,0,1665331825,13055.312614739996,158.34665106000466,54511.55163312
2022-10-09,16:10:27.000,282,11047672,-795,0,1665331826,13055.501231419992,158.21976672000164,54511.74727248001
2022-10-09,16:10:28.000,282,11047641,-795,0,1665331827,13055.777420129998,158.099931509998,54511.91496336001
2022-10-09,16:10:29.000,282,11047676,-795,0,1665331828,13055.945827879994,157.9800963000016,54512.13156408001
2022-10-09,16:10:30.000,282,11047654,-795,0,1665331829,13056.15465348999,157.82501544000115,54512.236370880004
2022-10-09,16:10:31.000,282,11047654,-795,0,1665331830,13056.42410589,157.64878719000262,54512.46694584001
2022-10-09,16:10:32.000,282,11047661,-795,0,1665331831,13056.653140429997,157.55714850000368,54512.36213904
2022-10-09,16:10:33.000,282,11047668,-795,0,1665331832,13056.915856519998,157.43026416000066,54512.66957232
2022-10-09,16:10:34.000,282,11047653,-795,0,1665331833,13057.245935709994,157.39501851000387,54512.85123744001
2022-10-09,16:10:35.000,282,11047656,-795,0,1665331834,13057.42107977,157.21879025999806,54513.18661920001
2022-10-09,16:10:36.000,282,11047703,-795,0,1665331835,13057.710741099996,157.25403591000213,54513.13770936001
2022-10-09,16:10:37.000,282,11047711,-795,0,1665331836,13057.885885160002,157.26813417000085,54513.28443888001
2022-10-09,16:10:38.000,282,11047655,-795,0,1665331837,13058.087974460002,157.16944635000254,54513.466104
2022-10-09,16:10:39.000,282,11047669,-795,0,1665331838,13058.330481619989,157.0143654900021,54513.72462744
2022-10-09,16:10:40.000,282,11047707,-795,0,1665331839,13058.47194412999,156.78879333000077,54513.9202668
2022-10-09,16:10:41.000,282,11047719,-795,0,1665331840,13058.505625679994,156.64076159999968,54513.88533120001
2022-10-09,16:10:42.000,282,11047657,-795,0,1665331841,13058.57972509,156.38699292000092,54514.18577736
2022-10-09,16:10:43.000,282,11047693,-795,0,1665331842,13058.606670329995,156.20371554000303,54514.36045536001
2022-10-09,16:10:44.000,282,11047654,-795,0,1665331843,13058.566252469995,155.98519251000107,54514.45827504001
2022-10-09,16:10:45.000,282,11047672,-795,0,1665331844,13058.57298877999,155.79486600000382,54514.584043200004
2022-10-09,16:10:46.000,282,11047672,-795,0,1665331845,13058.566252469995,155.57634297000186,54514.63295304
2022-10-09,16:10:47.000,282,11047686,-795,0,1665331846,13058.566252469995,155.34372168000118,54514.70981136
2022-10-09,16:10:48.000,282,11047721,-795,0,1665331847,13058.525834609994,155.09700213000178,54514.87750224
2022-10-09,16:10:49.000,282,11047684,-795,0,1665331848,13058.53257091999,154.8009386699996,54515.03121888001
2022-10-09,16:10:50.000,282,11047675,-795,0,1665331849,13058.53257091999,154.56831737999892,54515.08012872001
2022-10-09,16:10:51.000,282,11047645,-795,0,1665331850,13058.525834609994,154.32864695999888,54515.01724464
2022-10-09,16:10:52.000,282,11047636,-795,0,1665331851,13058.70097867,154.16651696999907,54515.05916736001
2022-10-09,16:10:53.000,282,11047652,-795,0,1665331852,13058.855913799991,154.05373089000204,54515.16397416
2022-10-09,16:10:54.000,282,11047662,-795,0,1665331853,13058.855913799991,153.84225698999944,54515.17096128
2022-10-09,16:10:55.000,282,11047704,-795,0,1665331854,13058.896331659991,153.5532426600039,54515.205896880005
2022-10-09,16:10:56.000,282,11047661,-795,0,1665331855,13058.83570486999,153.2924248499985,54515.09410296
2022-10-09,16:10:57.000,282,11047709,-795,0,1665331856,13058.81549593999,153.02455791000102,54515.212884
2022-10-09,16:10:58.000,282,11047678,-795,0,1665331857,13058.849177489996,152.78488749000098,54515.31070368
2022-10-09,16:10:59.000,282,11047659,-795,0,1665331858,13058.81549593999,152.47472577000008,54515.26878096001
2022-10-09,16:11:00.000,282,11047628,-795,0,1665331859,13058.61340663999,152.22095709000132,54515.22685824001
2022-10-09,16:11:01.000,282,11047722,-795,0,1665331860,13058.49215305999,152.00948318999872,54515.2827552
2022-10-09,16:11:02.000,282,11047705,-795,0,1665331861,13058.256382209998,151.8332549400002,54515.156987040005
2022-10-09,16:11:03.000,282,11047664,-795,0,1665331862,13058.067765530002,151.7486653800006,54515.12205144
2022-10-09,16:11:04.000,282,11047636,-795,0,1665331863,13057.852203609997,151.62178104000486,54515.11506432
2022-10-09,16:11:05.000,282,11047668,-795,0,1665331864,13057.751158959996,151.50899496000056,54515.24083248
2022-10-09,16:11:06.000,282,11047685,-795,0,1665331865,13057.57601489999,151.41735627000162,54515.17794840001
2022-10-09,16:11:07.000,282,11047631,-795,0,1665331866,13057.46149763,151.43145453000034,54515.10109008001
2022-10-09,16:11:08.000,282,11047639,-795,0,1665331867,13057.4412887,151.59358452000015,54515.17794840001
2022-10-09,16:11:09.000,282,11047645,-795,0,1665331868,13057.25940833,151.69227233999845,54515.108077200006
2022-10-09,16:11:10.000,282,11047644,-795,0,1665331869,13057.084264269994,151.9319427599985,54515.08012872001
2022-10-09,16:11:11.000,282,11047670,-795,0,1665331870,13056.996692239998,152.1786623099979,54515.05218024001
2022-10-09,16:11:12.000,282,11047694,-795,0,1665331871,13056.828284490002,152.37603795000177,54514.86352800001
2022-10-09,16:11:13.000,282,11047676,-795,0,1665331872,13056.707030910002,152.46767664000072,54514.940386320006
2022-10-09,16:11:14.000,282,11047675,-795,0,1665331873,13056.430842199996,152.41833272999793,54514.80763104
2022-10-09,16:11:15.000,282,11047668,-795,0,1665331874,13056.35674278999,152.36898882000241,54514.90545072
2022-10-09,16:11:16.000,282,11047616,-795,0,1665331875,13056.19507134999,152.34784143000434,54514.8285924
2022-10-09,16:11:17.000,282,11047648,-795,0,1665331876,13056.13444455999,152.25620273999812,54514.70981136
2022-10-09,16:11:18.000,282,11047705,-795,0,1665331877,13055.966036809994,152.08702361999894,54514.62596592001
2022-10-09,16:11:19.000,282,11047699,-795,0,1665331878,13055.790892749988,151.97423754000192,54514.45128792
2022-10-09,16:11:20.000,282,11047657,-795,0,1665331879,13055.683111789993,151.91784449999977,54514.50019776
2022-10-09,16:11:21.000,282,11047715,-795,0,1665331880,13055.615748689997,151.90374624000106,54514.40936520001
2022-10-09,16:11:22.000,282,11047669,-795,0,1665331881,13055.635957619997,151.98128667000128,54514.367442480005
2022-10-09,16:11:23.000,282,11047686,-795,0,1665331882,13055.703320719993,152.17161317999853,54514.38141672001
2022-10-09,16:11:24.000,282,11047646,-795,0,1665331883,13055.582067139992,152.1786623099979,54514.33949400001
2022-10-09,16:11:25.000,282,11047682,-795,0,1665331884,13055.507967730002,152.18571144000452,54514.150841760005
2022-10-09,16:11:26.000,282,11047643,-795,0,1665331885,13055.467549870002,152.1786623099979,54514.0600092
2022-10-09,16:11:27.000,282,11047667,-795,0,1665331886,13055.521440349992,152.1434166600011,54514.02507360001
2022-10-09,16:11:28.000,282,11047669,-795,0,1665331887,13055.467549870002,152.12931840000238,54513.90629256001
2022-10-09,16:11:29.000,282,11047647,-795,0,1665331888,13055.481022489992,152.08702361999894,54513.96917664
2022-10-09,16:11:30.000,282,11047651,-795,0,1665331889,13055.339559979991,151.98833580000064,54513.95520240001
2022-10-09,16:11:31.000,282,11047702,-795,0,1665331890,13055.272196879996,151.8332549400002,54513.84340848
2022-10-09,16:11:32.000,282,11047718,-795,0,1665331891,13055.211570089996,151.64292843000294,54513.68270472
2022-10-09,16:11:33.000,282,11047688,-795,0,1665331892,13055.14420699,151.537191479998,54513.54296232001
2022-10-09,16:11:34.000,282,11047685,-795,0,1665331893,13055.20483378,151.537191479998,54513.48706536
2022-10-09,16:11:35.000,282,11047673,-795,0,1665331894,13055.18462485,151.551289740004,54513.49405248
2022-10-09,16:11:36.000,282,11047665,-795,0,1665331895,13055.211570089996,151.6006336499995,54513.34732296
2022-10-09,16:11:37.000,282,11047647,-795,0,1665331896,13055.150943299996,151.67817407999974,54513.34033584
2022-10-09,16:11:38.000,282,11047673,-795,0,1665331897,13055.15767960999,151.61473190999823,54513.30540024001
2022-10-09,16:11:39.000,282,11047645,-795,0,1665331898,13055.02295341,151.57948626000143,54513.144696480005
2022-10-09,16:11:40.000,282,11047676,-795,0,1665331899,13054.96232662,151.57243713000207,54513.20758056001
2022-10-09,16:11:41.000,282,11047679,-795,0,1665331900,13054.87475458999,151.4878475700025,54513.144696480005
2022-10-09,16:11:42.000,282,11047686,-795,0,1665331901,13054.83433672999,151.5019458300012,54513.0119412
2022-10-09,16:11:43.000,282,11047699,-795,0,1665331902,13054.868018279994,151.44555278999906,54512.91412152
2022-10-09,16:11:44.000,282,11047692,-795,0,1665331903,13054.928645069995,151.3750614899982,54512.97001848001
2022-10-09,16:11:45.000,282,11047653,-795,0,1665331904,13055.070107579995,151.33276671000203,54512.98399272
2022-10-09,16:11:46.000,282,11047677,-795,0,1665331905,13055.09705281999,151.3539141000001,54512.96303136
2022-10-09,16:11:47.000,282,11047671,-795,0,1665331906,13055.110525439995,151.34686497000075,54512.81630184
2022-10-09,16:11:48.000,282,11047683,-795,0,1665331907,13055.12399806,151.51604408999992,54512.84425032
2022-10-09,16:11:49.000,282,11047704,-795,0,1665331908,13055.14420699,151.52309321999928,54512.858224560005
2022-10-09,16:11:50.000,282,11047722,-795,0,1665331909,13055.20483378,151.5653880000027,54512.83027608001
2022-10-09,16:11:51.000,282,11047706,-795,0,1665331910,13055.19809746999,151.55833887000335,54512.8372632
2022-10-09,16:11:52.000,282,11047702,-795,0,1665331911,13055.15767960999,151.53014234999864,54512.66957232
2022-10-09,16:11:53.000,282,11047676,-795,0,1665331912,13055.13747067999,151.54424061000464,54512.82328896
2022-10-09,16:11:54.000,282,11047691,-795,0,1665331913,13055.12399806,151.5865353900008,54512.87219880001
2022-10-09,16:11:55.000,282,11047714,-795,0,1665331914,13055.07684388999,151.60768277999887,54512.760404880006
2022-10-09,16:11:56.000,282,11047658,-795,0,1665331915,13055.11726174999,151.70637060000445,54512.78136624001
2022-10-09,16:11:57.000,282,11047640,-795,0,1665331916,13055.13747067999,151.7486653800006,54512.67655944
2022-10-09,16:11:58.000,282,11047613,-795,0,1665331917,13055.0835802,151.77686189999804,54512.73245640001
2022-10-09,16:11:59.000,282,11047713,-795,0,1665331918,13055.18462485,151.78391103000467,54512.760404880006
2022-10-09,16:12:00.000,282,11047654,-795,0,1665331919,13055.20483378,151.88964798000234,54512.79534048
2022-10-09,16:12:01.000,282,11047712,-795,0,1665331920,13055.24525164,151.8473531999989,54512.767392
2022-10-09,16:12:02.000,282,11047654,-795,0,1665331921,13055.20483378,151.8614514600049,54512.6975208
2022-10-09,16:12:03.000,282,11047658,-795,0,1665331922,13055.191361159996,151.88259885000298,54512.66258520001
2022-10-09,16:12:04.000,282,11047608,-795,0,1665331923,13055.130734369995,151.8473531999989,54512.73245640001
2022-10-09,16:12:05.000,282,11047626,-795,0,1665331924,13054.91517244999,151.75571450999996,54512.65559808
2022-10-09,16:12:06.000,282,11047639,-795,0,1665331925,13054.760237319999,151.70637060000445,54512.63463672001
2022-10-09,16:12:07.000,282,11047647,-795,0,1665331926,13054.605302189993,151.62178104000486,54512.50188144
2022-10-09,16:12:08.000,282,11047697,-795,0,1665331927,13054.430158130002,151.43145453000034,54512.41104888
2022-10-09,16:12:09.000,282,11047675,-795,0,1665331928,13054.268486690002,151.2552262800018,54512.48092008
2022-10-09,16:12:10.000,282,11047694,-795,0,1665331929,13054.086606320001,151.08604716000264,54512.49489432001
2022-10-09,16:12:11.000,282,11047688,-795,0,1665331930,13053.911462259995,150.96621194999898,54512.49489432001
2022-10-09,16:12:12.000,282,11047607,-795,0,1665331931,13053.790208679995,150.85342587000196,54512.39008752
2022-10-09,16:12:13.000,282,11047646,-795,0,1665331932,13053.67569140999,150.87457326000003,54512.29226784
2022-10-09,16:12:14.000,282,11047627,-795,0,1665331933,13053.729581889995,151.0085067300024,54512.28528072
2022-10-09,16:12:15.000,282,11047694,-795,0,1665331934,13053.608328309994,151.03670324999985,54512.1036156
2022-10-09,16:12:16.000,282,11047694,-795,0,1665331935,13053.561174139999,151.19883323999966,54512.26431936
2022-10-09,16:12:17.000,282,11047650,-795,0,1665331936,13053.500547349999,151.26932454000053,54512.36213904
2022-10-09,16:12:18.000,282,11047694,-795,0,1665331937,13053.466865799994,151.26227541000117,54512.34816480001
2022-10-09,16:12:19.000,282,11047712,-795,0,1665331938,13053.453393179989,151.19883323999966,54512.37611328001
2022-10-09,16:12:20.000,282,11047627,-795,0,1665331939,13053.325403289993,151.17063672000222,54512.36213904
2022-10-09,16:12:21.000,282,11047705,-795,0,1665331940,13053.177204469997,151.10014542000135,54512.33419056
2022-10-09,16:12:22.000,282,11047685,-795,0,1665331941,13052.968378860001,151.00145760000305,54512.13156408001
2022-10-09,16:12:23.000,282,11047679,-795,0,1665331942,13052.78649849,150.85342587000196,54512.138551200005
2022-10-09,16:12:24.000,282,11047658,-795,0,1665331943,13052.65850859999,150.7829345700011,54512.13156408001
2022-10-09,16:12:25.000,282,11047674,-795,0,1665331944,13052.54399133,150.71949239999958,54512.138551200005
2022-10-09,16:12:26.000,282,11047676,-795,0,1665331945,13052.44294668,150.761787180003,54512.08265424001
2022-10-09,16:12:27.000,282,11047666,-795,0,1665331946,13052.45641929999,150.78998370000045,54512.04073152001
2022-10-09,16:12:28.000,282,11047636,-795,0,1665331947,13052.328429409994,150.9450645600009,54511.91496336001
2022-10-09,16:12:29.000,282,11047632,-795,0,1665331948,13052.254329999989,151.20588236999902,54511.74727248001
2022-10-09,16:12:30.000,282,11047630,-795,0,1665331949,13052.173494279989,151.26227541000117,54511.74727248001
2022-10-09,16:12:31.000,282,11047642,-795,0,1665331950,13052.139812729998,151.39620888000354,54511.81714368
2022-10-09,16:12:32.000,282,11047682,-795,0,1665331951,13052.126340109993,151.45260191999841,54511.59355584
2022-10-09,16:12:33.000,282,11047659,-795,0,1665331952,13052.173494279989,151.4667001800044,54511.53067176001
2022-10-09,16:12:34.000,282,11047666,-795,0,1665331953,13052.288011549994,151.63587930000358,54511.57259448
2022-10-09,16:12:35.000,282,11047672,-795,0,1665331954,13052.274538929989,151.87554972000362,54511.49573616
2022-10-09,16:12:36.000,282,11047569,-795,0,1665331955,13052.173494279989,151.93899188999785,54511.39092936001
2022-10-09,16:12:37.000,282,11047655,-795,0,1665331956,13052.085922249993,151.98833580000064,54511.14638016
2022-10-09,16:12:38.000,282,11047614,-795,0,1665331957,13052.139812729998,151.8614514600049,54511.0904832
2022-10-09,16:12:39.000,282,11047617,-795,0,1665331958,13052.153285349988,151.79096016000403,54511.1603544
2022-10-09,16:12:40.000,282,11047659,-795,0,1665331959,13052.139812729998,151.77686189999804,54511.09747032
2022-10-09,16:12:41.000,282,11047624,-795,0,1665331960,13052.146549039993,151.7486653800006,54511.02759912001
2022-10-09,16:12:42.000,282,11047680,-795,0,1665331961,13052.133076419988,151.66407582000102,54511.07650896001
2022-10-09,16:12:43.000,282,11047692,-795,0,1665331962,13052.166757969993,151.60768277999887,54510.97868928
2022-10-09,16:12:44.000,282,11047677,-795,0,1665331963,13052.267802619994,151.54424061000464,54510.98567640001
2022-10-09,16:12:45.000,282,11047666,-795,0,1665331964,13052.261066309999,151.5865353900008,54510.87388248
2022-10-09,16:12:46.000,282,11047664,-795,0,1665331965,13052.382319889999,151.65702669000166,54510.93676656001
2022-10-09,16:12:47.000,282,11047689,-795,0,1665331966,13052.50357347,151.7980092900034,54510.6363204
2022-10-09,16:12:48.000,282,11047701,-795,0,1665331967,13052.55746394999,151.87554972000362,54510.80401128
2022-10-09,16:12:49.000,282,11047669,-795,0,1665331968,13052.70566277,151.93899188999785,54510.72016584001
2022-10-09,16:12:50.000,282,11047656,-795,0,1665331969,13052.71913538999,151.91079537000041,54510.92279232
2022-10-09,16:12:51.000,282,11047668,-795,0,1665331970,13052.78649849,151.92489362999913,54510.76907568001
2022-10-09,16:12:52.000,282,11047632,-795,0,1665331971,13052.69892645999,151.86850059000426,54510.73414008
2022-10-09,16:12:53.000,282,11047691,-795,0,1665331972,13052.69892645999,151.91079537000041,54510.76907568001
2022-10-09,16:12:54.000,282,11047653,-795,0,1665331973,13052.671981219995,152.0235814500047,54510.83195976
2022-10-09,16:12:55.000,282,11047636,-795,0,1665331974,13052.7258717,152.12931840000238,54510.845934000004
2022-10-09,16:12:56.000,282,11047684,-795,0,1665331975,13052.813443729996,152.3407922999977,54510.915805200006
2022-10-09,16:12:57.000,282,11047637,-795,0,1665331976,13052.968378860001,152.453578380002,54510.92279232
2022-10-09,16:12:58.000,282,11047631,-795,0,1665331977,13052.995324099997,152.43948012000328,54511.062534720004
2022-10-09,16:12:59.000,282,11047664,-795,0,1665331978,13053.042478269992,152.53816794000159,54511.020612
2022-10-09,16:13:00.000,282,11047662,-795,0,1665331979,13053.035741959997,152.65800314999797,54511.00663776001
2022-10-09,16:13:01.000,282,11047645,-795,0,1665331980,13053.116577679997,152.69324880000204,54511.0904832
2022-10-09,16:13:02.000,282,11047658,-795,0,1665331981,13053.096368749997,152.71439619000012,54511.09747032
2022-10-09,16:13:03.000,282,11047640,-795,0,1665331982,13053.136786609997,152.71439619000012,54511.02759912001
2022-10-09,16:13:04.000,282,11047646,-795,0,1665331983,13053.143522919992,152.6157083700018,54511.10445744001
2022-10-09,16:13:05.000,282,11047646,-795,0,1665331984,13053.177204469997,152.6157083700018,54511.22323848001
2022-10-09,16:13:06.000,282,11047669,-795,0,1665331985,13053.156995539997,152.6650522800046,54511.14638016
2022-10-09,16:13:07.000,282,11047676,-795,0,1665331986,13053.103105059992,152.60865924000245,54511.19529000001
2022-10-09,16:13:08.000,282,11047610,-795,0,1665331987,13053.130050300002,152.64390488999925,54511.20926424
2022-10-09,16:13:09.000,282,11047685,-795,0,1665331988,13053.210886020002,152.71439619000012,54511.13939304
2022-10-09,16:13:10.000,282,11047657,-715,0,1665331989,13053.352348529988,152.77783836000162,54511.21625136
2022-10-09,16:13:11.000,282,11047701,-795,0,1665331990,13053.540965209999,152.95406661000015,54511.30708392
2022-10-09,16:13:12.000,282,11047667,-795,0,1665331991,13053.69590033999,153.1584913800034,54511.27913544
2022-10-09,16:13:13.000,282,11047704,-795,0,1665331992,13053.90472595,153.3065231100045,54511.418877840006
2022-10-09,16:13:14.000,282,11047630,-795,0,1665331993,13054.04618846,153.36291614999936,54511.516697520005
2022-10-09,16:13:15.000,282,11047700,-795,0,1665331994,13054.221332519992,153.39816180000344,54511.62849144001
2022-10-09,16:13:16.000,282,11047640,-795,0,1665331995,13054.248277760002,153.33471963000193,54511.3350324
2022-10-09,16:13:17.000,282,11047644,-795,0,1665331996,13054.389740270002,153.3065231100045,54511.62849144001
2022-10-09,16:13:18.000,282,11047664,-795,0,1665331997,13054.564884329993,153.2219335500049,54511.71233688
2022-10-09,16:13:19.000,282,11047631,-795,0,1665331998,13054.652456359989,153.1584913800034,54511.82413080001
2022-10-09,16:13:20.000,282,11047655,-795,0,1665331999,13054.79391886999,153.05275442999846,54511.9289376
2022-10-09,16:13:21.000,282,11047626,-795,0,1665332000,13054.98253555,152.93291922000208,54512.08265424001
2022-10-09,16:13:22.000,282,11047680,-795,0,1665332001,13055.05663495999,152.83423140000377,54512.09662848
2022-10-09,16:13:23.000,282,11047661,-795,0,1665332002,13055.18462485,152.8271822700044,54512.11060272001
2022-10-09,16:13:24.000,282,11047664,-795,0,1665332003,13055.460813559992,152.69324880000204,54512.20143528001
2022-10-09,16:13:25.000,282,11047660,-795,0,1665332004,13055.561858209992,152.70734706000076,54512.27130648
2022-10-09,16:13:26.000,282,11047659,-795,0,1665332005,13055.689848100003,152.82013313999778,54512.39707464001
2022-10-09,16:13:27.000,282,11047655,-795,0,1665332006,13055.784156439993,152.89062443999865,54512.355151920005
2022-10-09,16:13:28.000,282,11047648,-795,0,1665332007,13055.939091569999,152.98931226000423,54512.32720344001
2022-10-09,16:13:29.000,282,11047688,-795,0,1665332008,13056.11423562999,153.0104596500023,54512.571752640004
2022-10-09,16:13:30.000,282,11047654,-795,0,1665332009,13056.22201659,152.8835753099993,54512.71149504001
2022-10-09,16:13:31.000,282,11047666,-795,0,1665332010,13056.23548920999,152.80603487999906,54512.739443520004
2022-10-09,16:13:32.000,282,11047670,-795,0,1665332011,13056.006454669994,152.6509540199986,54512.739443520004
2022-10-09,16:13:33.000,282,11047647,-795,0,1665332012,13055.864992159994,152.57341358999838,54512.82328896
2022-10-09,16:13:34.000,282,11047666,-795,0,1665332013,13055.649430240002,152.37603795000177,54512.88617304
2022-10-09,16:13:35.000,282,11047671,-795,0,1665332014,13055.406923080001,152.1786623099979,54512.97001848001
2022-10-09,16:13:36.000,282,11047656,-795,0,1665332015,13055.171152229996,151.9319427599985,54512.82328896
2022-10-09,16:13:37.000,282,11047728,-795,0,1665332016,13054.94211769,151.77686189999804,54512.88617304
2022-10-09,16:13:38.000,282,11047668,-795,0,1665332017,13054.8814909,151.75571450999996,54512.87918592001
2022-10-09,16:13:39.000,282,11047627,-795,0,1665332018,13054.740028389999,151.70637060000445,54512.977005600005
2022-10-09,16:13:40.000,282,11047646,-795,0,1665332019,13054.517730159998,151.65702669000166,54512.94905712001
2022-10-09,16:13:41.000,282,11047664,-795,0,1665332020,13054.322377169992,151.73456712000188,54512.82328896
2022-10-09,16:13:42.000,282,11047698,-795,0,1665332021,13054.174178349997,151.6993214699978,54512.85123744001
2022-10-09,16:13:43.000,282,11047680,-795,0,1665332022,13053.96535274,151.69227233999845,54512.87219880001
2022-10-09,16:13:44.000,282,11047626,-795,0,1665332023,13053.850835469995,151.69227233999845,54512.96303136
2022-10-09,16:13:45.000,282,11047634,-795,0,1665332024,13053.75652712999,151.63587930000358,54512.91412152
2022-10-09,16:13:46.000,282,11047665,-795,0,1665332025,13053.59485568999,151.55833887000335,54512.92110864001
2022-10-09,16:13:47.000,282,11047646,-795,0,1665332026,13053.446656869994,151.53014234999864,54512.83027608001
2022-10-09,16:13:48.000,282,11047655,-795,0,1665332027,13053.338875909998,151.9319427599985,54512.8372632
2022-10-09,16:13:49.000,282,11047672,-795,0,1665332028,13053.183940779993,152.1575149199998,54512.71149504001
2022-10-09,16:13:50.000,282,11047677,-795,0,1665332029,13052.995324099997,152.3901362100005,54512.690533680005
2022-10-09,16:13:51.000,282,11047642,-795,0,1665332030,13052.833652659996,152.60865924000245,54512.6975208
2022-10-09,16:13:52.000,282,11047710,-795,0,1665332031,13052.65850859999,152.7496418400042,54512.66258520001
2022-10-09,16:13:53.000,282,11047692,-795,0,1665332032,13052.51704608999,152.8624279200012,54512.67655944
2022-10-09,16:13:54.000,282,11047695,-795,0,1665332033,13052.33516571999,152.86947705000057,54512.760404880006
2022-10-09,16:13:55.000,282,11047681,-795,0,1665332034,13052.112867489988,152.90472270000464,54512.74643064
2022-10-09,16:13:56.000,282,11047607,-795,0,1665332035,13051.957932359997,152.86947705000057,54512.760404880006
2022-10-09,16:13:57.000,282,11047668,-795,0,1665332036,13051.809733540002,152.82013313999778,54512.50886856
2022-10-09,16:13:58.000,282,11047612,-795,0,1665332037,13051.661534719991,152.77783836000162,54512.39707464001
2022-10-09,16:13:59.000,282,11047674,-795,0,1665332038,13051.46618173,152.7637401000029,54512.522842800005
2022-10-09,16:14:00.000,282,11047650,-795,0,1665332039,13051.331455529995,152.74259271000483,54512.09662848
2022-10-09,16:14:01.000,282,11047685,-795,0,1665332040,13051.38534601,152.77783836000162,54512.45995872
2022-10-09,16:14:02.000,282,11047671,-795,0,1665332041,13051.668271030001,152.93996835000144,54512.41803600001
2022-10-09,16:14:03.000,282,11047678,-795,0,1665332042,13051.802997229992,153.13029485999868,54512.34117768
2022-10-09,16:14:04.000,282,11047648,-795,0,1665332043,13051.930987120002,153.33471963000193,54512.39008752
2022-10-09,16:14:05.000,282,11047700,-795,0,1665332044,13052.045504389993,153.54619353000453,54512.36213904
2022-10-09,16:14:06.000,282,11047672,-795,0,1665332045,13052.186966899993,153.56029179000325,54512.32720344001
2022-10-09,16:14:07.000,282,11047707,-795,0,1665332046,13052.254329999989,153.58848831000068,54512.27829360001
2022-10-09,16:14:08.000,282,11047657,-795,0,1665332047,13052.328429409994,153.70832352000434,54512.243358
2022-10-09,16:14:09.000,282,11047687,-795,0,1665332048,13052.389056199994,153.687176129999,54512.41104888
2022-10-09,16:14:10.000,282,11047663,-795,0,1665332049,13052.382319889999,153.73652004000178,54512.39008752
2022-10-09,16:14:11.000,282,11047686,-795,0,1665332050,13052.429474059994,153.72242178000306,54512.3831004
2022-10-09,16:14:12.000,282,11047629,-795,0,1665332051,13052.48336454,153.7506183000005,54512.36912616001
2022-10-09,16:14:13.000,282,11047706,-795,0,1665332052,13052.47662822999,153.8493061199988,54512.236370880004
2022-10-09,16:14:14.000,282,11047609,-795,0,1665332053,13052.530518709995,153.8775026400035,54512.27130648
2022-10-09,16:14:15.000,282,11047670,-795,0,1665332054,13052.57767287999,153.91979741999967,54512.425023120006
2022-10-09,16:14:16.000,282,11047635,-795,0,1665332055,13052.62482705,153.9620922000031,54512.46694584001
2022-10-09,16:14:17.000,282,11047645,-795,0,1665332056,13052.591145499995,153.85635524999816,54512.19444816
2022-10-09,16:14:18.000,282,11047691,-795,0,1665332057,13052.68545384,153.82110960000136,54512.32720344001
2022-10-09,16:14:19.000,282,11047637,-795,0,1665332058,13052.74608063,153.6519304800022,54512.4529716
2022-10-09,16:14:20.000,282,11047658,-795,0,1665332059,13052.752816939996,153.49684962000174,54512.473932960005
2022-10-09,16:14:21.000,282,11047636,-795,0,1665332060,13052.779762179991,153.2924248499985,54512.37611328001
2022-10-09,16:14:22.000,282,11047683,-795,0,1665332061,13052.779762179991,153.05275442999846,54512.09662848
2022-10-09,16:14:23.000,282,11047635,-795,0,1665332062,13052.874070519996,152.86947705000057,54512.187461040005
2022-10-09,16:14:24.000,282,11047698,-795,0,1665332063,13052.894279449996,152.68619967000268,54512.16649968
2022-10-09,16:14:25.000,282,11047662,-795,0,1665332064,13052.968378860001,152.5029222900048,54512.15252544
2022-10-09,16:14:26.000,282,11047644,-795,0,1665332065,13052.914488379996,152.33374316999834,54512.06169288001
2022-10-09,16:14:27.000,282,11047652,-795,0,1665332066,13052.853861589996,152.1786623099979,54511.852079280005
2022-10-09,16:14:28.000,282,11047642,-795,0,1665332067,13052.80670742,151.99538493,54511.852079280005
2022-10-09,16:14:29.000,282,11047656,-795,0,1665332068,13052.671981219995,152.05177797000215,54511.81015656
2022-10-09,16:14:30.000,282,11047652,-795,0,1665332069,13052.53725501999,152.00243405999936,54511.754259600006
2022-10-09,16:14:31.000,282,11047680,-795,0,1665332070,13052.382319889999,151.8966971100017,54511.6494528
2022-10-09,16:14:32.000,282,11047645,-795,0,1665332071,13052.079185939998,151.78391103000467,54511.537658880006
2022-10-09,16:14:33.000,282,11047658,-795,0,1665332072,13051.870360330002,151.77686189999804,54511.4747748
2022-10-09,16:14:34.000,282,11047685,-795,0,1665332073,13051.661534719991,151.69227233999845,54511.42586496
2022-10-09,16:14:35.000,282,11047684,-795,0,1665332074,13051.35840076999,151.69227233999845,54511.48176192
2022-10-09,16:14:36.000,282,11047633,-795,0,1665332075,13051.008112649994,151.63587930000358,54511.39092936001
2022-10-09,16:14:37.000,282,11047651,-795,0,1665332076,13050.691506080002,151.64292843000294,54511.2651612
2022-10-09,16:14:38.000,282,11047680,-795,0,1665332077,13050.273854859995,151.67112495000038,54511.0904832
2022-10-09,16:14:39.000,282,11047675,-795,0,1665332078,13049.869676259994,151.67112495000038,54511.00663776001
2022-10-09,16:14:40.000,282,11047662,-795,0,1665332079,13049.674323269988,151.66407582000102,54511.09747032
2022-10-09,16:14:41.000,282,11047642,-795,0,1665332080,13049.404870869992,151.66407582000102,54511.10445744001
2022-10-09,16:14:42.000,282,11047618,-795,0,1665332081,13049.16910002,151.6499775600023,54510.9507408
2022-10-09,16:14:43.000,282,11047643,-795,0,1665332082,13048.973747029995,151.6852232099991,54510.76907568001
2022-10-09,16:14:44.000,282,11047657,-795,0,1665332083,13048.812075589994,151.70637060000445,54510.71317872
2022-10-09,16:14:45.000,282,11047658,-795,0,1665332084,13048.562832119998,151.7134197300038,54510.66426888
2022-10-09,16:14:46.000,282,11047646,-795,0,1665332085,13048.367479129993,151.74161625000124,54510.65728176
2022-10-09,16:14:47.000,282,11047624,-795,0,1665332086,13048.124971969992,151.76276363999932,54510.391771200004
2022-10-09,16:14:48.000,282,11047682,-795,0,1665332087,13048.037399939996,151.74161625000124,54510.4267068
2022-10-09,16:14:49.000,282,11047657,-795,0,1665332088,13047.916146359996,151.69227233999845,54510.44068104
2022-10-09,16:14:50.000,282,11047688,-795,0,1665332089,13047.855519569996,151.66407582000102,54510.4267068
2022-10-09,16:14:51.000,282,11047655,-795,0,1665332090,13047.84204694999,151.67817407999974,54510.39875832
2022-10-09,16:14:52.000,282,11047679,-795,0,1665332091,13047.734265989995,151.67817407999974,54510.21010608
2022-10-09,16:14:53.000,282,11047683,-795,0,1665332092,13047.57933085999,151.82620581000083,54510.21709320001
2022-10-09,16:14:54.000,282,11047658,-795,0,1665332093,13047.491758829994,151.97423754000192,54510.21010608
2022-10-09,16:14:55.000,282,11047642,-795,0,1665332094,13047.336823699989,152.07292536000023,54510.16119624
2022-10-09,16:14:56.000,282,11047681,-795,0,1665332095,13047.094316540002,152.1575149199998,54510.03542808
2022-10-09,16:14:57.000,282,11047670,-795,0,1665332096,13047.013480820002,152.31259578000027,54510.09831216001
2022-10-09,16:14:58.000,282,11047626,-795,0,1665332097,13046.919172479997,152.3407922999977,54509.92363416
2022-10-09,16:14:59.000,282,11047660,-795,0,1665332098,13046.845073069991,152.36193969000306,54510.056389440004
2022-10-09,16:15:00.000,282,11047677,-795,0,1665332099,13046.811391520001,152.36193969000306,54509.92363416
2022-10-09,16:15:01.000,282,11047652,-795,0,1665332100,13046.784446279991,152.41128359999857,54509.860750080006
2022-10-09,16:15:02.000,282,11047678,-795,0,1665332101,13046.75076473,152.41833272999793,54509.790878880005
2022-10-09,16:15:03.000,282,11047628,-795,0,1665332102,13046.824864139991,152.49587315999815,54509.66511072001
2022-10-09,16:15:04.000,282,11047659,-795,0,1665332103,13047.013480820002,152.90472270000464,54509.70703344
2022-10-09,16:15:05.000,282,11047675,-795,0,1665332104,13047.175152260003,153.17963877000147,54509.7279948
2022-10-09,16:15:06.000,282,11047645,-795,0,1665332105,13047.323351079998,153.33471963000193,54509.65113648
2022-10-09,16:15:07.000,282,11047657,-635,0,1665332106,13047.55912192999,153.51799700999982,54509.54632968001
2022-10-09,16:15:08.000,282,11047628,-795,0,1665332107,13047.84204694999,153.62373396000476,54509.6581236
2022-10-09,16:15:09.000,282,11047649,-795,0,1665332108,13048.158653519997,153.78586395000457,54509.61620088001
2022-10-09,16:15:10.000,282,11047667,-795,0,1665332109,13048.502205329998,153.814060470002,54509.64414936001
2022-10-09,16:15:11.000,282,11047673,-795,0,1665332110,13048.78513035,153.82815873000072,54509.672097840004
2022-10-09,16:15:12.000,282,11047598,-795,0,1665332111,13049.02090119999,153.7506183000005,54509.67908496
2022-10-09,16:15:13.000,282,11047622,-795,0,1665332112,13049.222990499991,153.6519304800022,54509.721007680004
2022-10-09,16:15:14.000,282,11047624,-795,0,1665332113,13049.499179209997,153.60963569999876,54509.68607208001
2022-10-09,16:15:15.000,282,11047648,-795,0,1665332114,13049.701268509998,153.54619353000453,54509.797866
2022-10-09,16:15:16.000,282,11047620,-795,0,1665332115,13049.869676259994,153.5673409200026,54509.81882736
2022-10-09,16:15:17.000,282,11047656,-795,0,1665332116,13050.01787507999,153.39111267000408,54509.84677584
2022-10-09,16:15:18.000,282,11047665,-795,0,1665332117,13050.07850186999,153.23603181000362,54509.68607208001
2022-10-09,16:15:19.000,282,11047634,-795,0,1665332118,13050.15933758999,153.21488441999827,54509.71402056001
2022-10-09,16:15:20.000,282,11047660,-795,0,1665332119,13050.496153089996,153.3417687600013,54509.81184024001
2022-10-09,16:15:21.000,282,11047661,-795,0,1665332120,13050.765605489993,153.51799700999982,54509.84677584
2022-10-09,16:15:22.000,282,11047636,-795,0,1665332121,13050.967694789993,153.90569916000095,54509.87472432
2022-10-09,16:15:23.000,282,11047639,-795,0,1665332122,13050.954222169988,154.0960256699982,54509.8677372
2022-10-09,16:15:24.000,282,11047616,-795,0,1665332123,13051.149575159994,154.16651696999907,54509.96555688
2022-10-09,16:15:25.000,282,11047711,-795,0,1665332124,13051.21693825999,154.145369580001,54510.0424152
2022-10-09,16:15:26.000,282,11047650,-795,0,1665332125,13051.32471922,154.1242221900029,54510.01446672
2022-10-09,16:15:27.000,282,11047631,-795,0,1665332126,13051.392082319995,154.145369580001,54509.972544
2022-10-09,16:15:28.000,282,11047692,-795,0,1665332127,13051.513335899996,154.1101239300042,54510.077350800006
2022-10-09,16:15:29.000,282,11047637,-795,0,1665332128,13051.769315680001,154.13832045000163,54510.25901592
2022-10-09,16:15:30.000,282,11047680,-795,0,1665332129,13051.897305569997,154.272253920004,54510.27997728
2022-10-09,16:15:31.000,282,11047689,-795,0,1665332130,13052.032031770003,154.56831737999892,54510.4267068
2022-10-09,16:15:32.000,282,11047660,-795,0,1665332131,13052.160021659998,154.7374964999981,54510.412732560006
2022-10-09,16:15:33.000,282,11047623,-795,0,1665332132,13052.200439519998,154.87142997000046,54510.4267068
2022-10-09,16:15:34.000,282,11047657,-795,0,1665332133,13052.247593689994,154.92077388000325,54510.52452648001
2022-10-09,16:15:35.000,282,11047653,-795,0,1665332134,13052.33516571999,155.04060908999963,54510.54548784
2022-10-09,16:15:36.000,282,11047633,-795,0,1665332135,13052.368847269994,155.03355996000028,54510.65728176
2022-10-09,16:15:37.000,282,11047675,-795,0,1665332136,13052.308220479994,154.98421605000476,54510.85990824001
2022-10-09,16:15:38.000,282,11047660,-795,0,1665332137,13052.180230589998,154.9278230100026,54510.81798552001
2022-10-09,16:15:39.000,282,11047673,-795,0,1665332138,13052.153285349988,154.9137247500039,54510.915805200006
2022-10-09,16:15:40.000,282,11047649,-795,0,1665332139,13052.133076419988,154.99831431000348,54510.99965064
2022-10-09,16:15:41.000,282,11047676,-795,0,1665332140,13052.018559149998,155.05470734999835,54511.04856048
2022-10-09,16:15:42.000,282,11047690,-795,0,1665332141,13051.883832949992,155.12519864999922,54511.05554760001
2022-10-09,16:15:43.000,282,11047633,-795,0,1665332142,13051.769315680001,155.23093560000416,54511.083496080006
2022-10-09,16:15:44.000,282,11047633,-795,0,1665332143,13051.641325789991,155.30142689999775,54511.19529000001
2022-10-09,16:15:45.000,282,11047656,-795,0,1665332144,13051.50659959,155.31552516000374,54511.132405920005
2022-10-09,16:15:46.000,282,11047629,-795,0,1665332145,13051.371873389995,155.35077081000054,54511.23721272
2022-10-09,16:15:47.000,282,11047688,-795,0,1665332146,13051.250619809995,155.30142689999775,54511.29310968001
2022-10-09,16:15:48.000,282,11047627,-795,0,1665332147,13051.068739439994,155.18159169000137,54511.22323848001
2022-10-09,16:15:49.000,282,11047599,-795,0,1665332148,13050.920540619998,155.1604443000033,54511.27214832001
2022-10-09,16:15:50.000,282,11047650,-795,0,1665332149,13050.765605489993,155.18864082000073,54511.30708392
2022-10-09,16:15:51.000,282,11047652,-795,0,1665332150,13050.651088220002,155.2591321200016,54511.30708392
2022-10-09,16:15:52.000,282,11047642,-795,0,1665332151,13050.637615599997,155.25208299000224,54511.32804528
2022-10-09,16:15:53.000,282,11047661,-795,0,1665332152,13050.637615599997,155.24503386000288,54511.37695512
2022-10-09,16:15:54.000,282,11047650,-795,0,1665332153,13050.603934049992,155.1956899500001,54511.48176192
2022-10-09,16:15:55.000,282,11047646,-795,0,1665332154,13050.576988809997,155.10405126000114,54511.43285208
2022-10-09,16:15:56.000,282,11047589,-795,0,1665332155,13050.435526299996,154.9489704000007,54511.44682632
2022-10-09,16:15:57.000,282,11047683,-795,0,1665332156,13050.24690962,154.77274215000216,54511.30708392
2022-10-09,16:15:58.000,282,11047621,-795,0,1665332157,13050.13912865999,154.64585780999914,54511.300096800005
2022-10-09,16:15:59.000,282,11047626,-795,0,1665332158,13050.132392349995,154.59651390000363,54511.35599376
2022-10-09,16:16:00.000,282,11047668,-795,0,1665332159,13050.051556629995,154.42733478000446,54511.39092936001
2022-10-09,16:16:01.000,282,11047632,-795,0,1665332160,13050.08523818,154.27930305000336,54511.31407104
2022-10-09,16:16:02.000,282,11047642,-795,0,1665332161,13050.03808400999,154.15241871000035,54511.30708392
2022-10-09,16:16:03.000,282,11047608,-795,0,1665332162,13050.05829293999,154.0960256699982,54511.230225600004
2022-10-09,16:16:04.000,282,11047675,-795,0,1665332163,13050.112183419995,154.10307480000483,54511.25817408
2022-10-09,16:16:05.000,282,11047639,-795,0,1665332164,13050.11891972999,154.11717306000355,54511.17432864001
2022-10-09,16:16:06.000,282,11047674,-795,0,1665332165,13050.08523818,154.0960256699982,54511.11144456
2022-10-09,16:16:07.000,282,11047639,-795,0,1665332166,13050.1660739,154.03963263000333,54511.11843168
2022-10-09,16:16:08.000,282,11047657,-795,0,1665332167,13050.09871079999,154.03258350000397,54511.05554760001
2022-10-09,16:16:09.000,282,11047723,-795,0,1665332168,13050.172810209995,154.03963263000333,54511.05554760001
2022-10-09,16:16:10.000,282,11047671,-795,0,1665332169,13050.30080009999,154.07487828000012,54511.202277120006
2022-10-09,16:16:11.000,282,11047673,-795,0,1665332170,13050.30080009999,154.2088117500025,54511.230225600004
2022-10-09,16:16:12.000,282,11047609,-795,0,1665332171,13050.30080009999,154.36389261000295,54511.083496080006
2022-10-09,16:16:13.000,282,11047633,-795,0,1665332172,13050.34795427,154.36389261000295,54511.14638016
2022-10-09,16:16:14.000,282,11047675,-795,0,1665332173,13050.381635819991,154.29340131000208,54511.20926424
2022-10-09,16:16:15.000,282,11047641,-795,0,1665332174,13050.314272719996,154.2440573999993,54511.11144456
2022-10-09,16:16:16.000,282,11047637,-795,0,1665332175,13050.19975544999,154.17356609999842,54511.04157336
2022-10-09,16:16:17.000,282,11047641,-795,0,1665332176,13050.21996437999,154.03963263000333,54510.97868928
2022-10-09,16:16:18.000,282,11047596,-795,0,1665332177,13050.24690962,153.9338956799984,54510.99266352
2022-10-09,16:16:19.000,282,11047627,-795,0,1665332178,13050.34121795999,153.8775026400035,54510.8109984
2022-10-09,16:16:20.000,282,11047640,-795,0,1665332179,13050.496153089996,153.91979741999967,54510.65728176
2022-10-09,16:16:21.000,282,11047602,-795,0,1665332180,13050.772341800002,153.8775026400035,54510.866895360006
2022-10-09,16:16:22.000,282,11047663,-795,0,1665332181,13050.913804309988,153.77881481999793,54510.88785672001
2022-10-09,16:16:23.000,282,11047618,-795,0,1665332182,13051.095684679989,153.78586395000457,54510.845934000004
2022-10-09,16:16:24.000,282,11047618,-795,0,1665332183,13051.28430136,153.7012743899977,54510.99266352
2022-10-09,16:16:25.000,282,11047635,-795,0,1665332184,13051.49986327999,153.72242178000306,54511.17432864001
2022-10-09,16:16:26.000,282,11047614,-795,0,1665332185,13051.621116859991,153.687176129999,54511.16734152
2022-10-09,16:16:27.000,282,11047686,-795,0,1665332186,13051.722161509992,153.6519304800022,54511.251186960006
2022-10-09,16:16:28.000,282,11047688,-795,0,1665332187,13051.776051989997,153.5391443999979,54511.09747032
2022-10-09,16:16:29.000,282,11047649,-795,0,1665332188,13051.883832949992,153.51799700999982,54511.132405920005
2022-10-09,16:16:30.000,282,11047630,-795,0,1665332189,13052.025295459993,153.73652004000178,54511.202277120006
2022-10-09,16:16:31.000,282,11047675,-795,0,1665332190,13052.092658559988,153.91979741999967,54511.27913544
2022-10-09,16:16:32.000,282,11047666,-795,0,1665332191,13052.234121069989,153.9973378499999,54511.300096800005
2022-10-09,16:16:33.000,282,11047657,-795,0,1665332192,13052.389056199994,154.01848523999797,54511.397916480004
2022-10-09,16:16:34.000,282,11047681,-795,0,1665332193,13052.57767287999,154.00438697999925,54511.60054296
2022-10-09,16:16:35.000,282,11047663,-795,0,1665332194,13052.799971109991,154.03258350000397,54511.67740128001
2022-10-09,16:16:36.000,282,11047624,-795,0,1665332195,13053.035741959997,154.1242221900029,54511.7891952
2022-10-09,16:16:37.000,282,11047633,-795,0,1665332196,13053.096368749997,154.15241871000035,54511.7891952
2022-10-09,16:16:38.000,282,11047642,-795,0,1665332197,13053.163731849992,153.9973378499999,54511.852079280005
2022-10-09,16:16:39.000,282,11047659,-795,0,1665332198,13053.224358639993,153.80701134000265,54511.921950480006
2022-10-09,16:16:40.000,282,11047610,-795,0,1665332199,13053.197413399997,153.56029179000325,54511.97784744
2022-10-09,16:16:41.000,282,11047628,-795,0,1665332200,13053.150259230002,153.31357224000385,54512.1036156
2022-10-09,16:16:42.000,282,11047671,-795,0,1665332201,13053.022269339992,153.1091474700006,54512.14553832
2022-10-09,16:16:43.000,282,11047649,-795,0,1665332202,13053.015533029997,152.96816486999887,54512.068680000004
2022-10-09,16:16:44.000,282,11047632,-795,0,1665332203,13053.089632440002,153.06685269000445,54512.15252544
2022-10-09,16:16:45.000,282,11047644,-795,0,1665332204,13053.008796720002,153.01750878000166,54512.16649968
2022-10-09,16:16:46.000,282,11047670,-795,0,1665332205,13052.968378860001,152.84128053000313,54512.18047392001
2022-10-09,16:16:47.000,282,11047650,-795,0,1665332206,13052.914488379996,152.62275750000117,54512.04073152001
2022-10-09,16:16:48.000,282,11047641,-795,0,1665332207,13052.874070519996,152.52406968000287,54512.1036156
2022-10-09,16:16:49.000,282,11047663,-795,0,1665332208,13052.833652659996,152.3407922999977,54512.26431936
2022-10-09,16:16:50.000,282,11047610,-795,0,1665332209,13052.773025869996,152.26325187000475,54512.28528072
2022-10-09,16:16:51.000,282,11047647,-795,0,1665332210,13052.71913538999,152.26325187000475,54512.236370880004
2022-10-09,16:16:52.000,282,11047656,-795,0,1665332211,13052.5237824,152.1081710100043,54512.16649968
2022-10-09,16:16:53.000,282,11047691,-795,0,1665332212,13052.5237824,152.06587623000087,54512.16649968
2022-10-09,16:16:54.000,282,11047633,-795,0,1665332213,13052.51704608999,152.0588271000015,54512.26431936
2022-10-09,16:16:55.000,282,11047645,-795,0,1665332214,13052.39579250999,152.18571144000452,54512.16649968
2022-10-09,16:16:56.000,282,11047676,-795,0,1665332215,13052.153285349988,152.16456404999917,54512.1036156
2022-10-09,16:16:57.000,282,11047678,-795,0,1665332216,13051.964668669993,152.1575149199998,54512.138551200005
2022-10-09,16:16:58.000,282,11047613,-795,0,1665332217,13051.877096639997,152.13636753000173,54512.22239664
2022-10-09,16:16:59.000,282,11047642,-795,0,1665332218,13051.762579369992,152.18571144000452,54512.21540952
2022-10-09,16:17:00.000,282,11047627,-795,0,1665332219,13051.762579369992,152.28439926000283,54512.22239664
2022-10-09,16:17:01.000,282,11047642,-795,0,1665332220,13051.722161509992,152.4042344699992,54512.22239664
2022-10-09,16:17:02.000,282,11047636,-795,0,1665332221,13051.708688890001,152.41833272999793,54512.16649968
2022-10-09,16:17:03.000,282,11047615,-795,0,1665332222,13051.600907929991,152.37603795000177,54512.15252544
2022-10-09,16:17:04.000,282,11047674,-795,0,1665332223,13051.580698999991,152.31964490999962,54512.14553832
2022-10-09,16:17:05.000,282,11047637,-795,0,1665332224,13051.452709109995,152.1434166600011,54512.11758984
2022-10-09,16:17:06.000,282,11047652,-795,0,1665332225,13051.4459728,151.93899188999785,54512.27130648
2022-10-09,16:17:07.000,282,11047635,-795,0,1665332226,13051.331455529995,151.87554972000362,54512.1036156
2022-10-09,16:17:08.000,282,11047631,-795,0,1665332227,13051.42576387,151.8332549400002,54512.15951256001
2022-10-09,16:17:09.000,282,11047664,-795,0,1665332228,13051.311246599995,151.80505842000275,54512.138551200005
2022-10-09,16:17:10.000,282,11047651,-795,0,1665332229,13051.29777397999,151.9319427599985,54512.07566712
2022-10-09,16:17:11.000,282,11047655,-795,0,1665332230,13051.250619809995,151.8332549400002,54512.07566712
2022-10-09,16:17:12.000,282,11047668,-795,0,1665332231,13051.230410879994,151.63587930000358,54512.04073152001
2022-10-09,16:17:13.000,282,11047660,-795,0,1665332232,13051.13610253999,151.4667001800044,54512.04771864
2022-10-09,16:17:14.000,282,11047649,-795,0,1665332233,13051.189993019994,151.2411280200031,54512.18047392001
2022-10-09,16:17:15.000,282,11047652,-795,0,1665332234,13051.13610253999,151.06489977000456,54512.187461040005
2022-10-09,16:17:16.000,282,11047634,-795,0,1665332235,13051.082212059999,150.95916281999962,54512.089641360006
2022-10-09,16:17:17.000,282,11047620,-795,0,1665332236,13050.927276929993,150.81113108999853,54511.9988088
2022-10-09,16:17:18.000,282,11047634,-795,0,1665332237,13050.745396559993,150.81818021999788,54512.01278304001
2022-10-09,16:17:19.000,282,11047647,-795,0,1665332238,13050.489416780001,151.07194890000392,54511.76823384
2022-10-09,16:17:20.000,282,11047679,-795,0,1665332239,13050.26038223999,151.16358759000286,54511.96387320001
2022-10-09,16:17:21.000,282,11047708,-795,0,1665332240,13049.93703935999,151.1071945500007,54511.83111792
2022-10-09,16:17:22.000,282,11047643,-795,0,1665332241,13049.701268509998,151.10014542000135,54511.921950480006
2022-10-09,16:17:23.000,282,11047622,-795,0,1665332242,13049.364453009992,151.0085067300024,54511.76823384
2022-10-09,16:17:24.000,282,11047638,-795,0,1665332243,13049.014164889995,150.88867151999875,54511.76124672
2022-10-09,16:17:25.000,282,11047660,-795,0,1665332244,13048.657140459989,150.6983450100015,54511.74727248001
2022-10-09,16:17:26.000,282,11047610,-795,0,1665332245,13048.374215440002,150.56441153999913,54511.684388400005
2022-10-09,16:17:27.000,282,11047663,-795,0,1665332246,13047.990245770001,150.4516254600021,54511.49573616
2022-10-09,16:17:28.000,282,11047657,-795,0,1665332247,13047.66016657999,150.31769198999973,54511.39092936001
2022-10-09,16:17:29.000,282,11047667,-795,0,1665332248,13047.410923109994,150.26129895000486,54511.4049036
2022-10-09,16:17:30.000,282,11047654,-795,0,1665332249,13047.154943330002,150.190807650004,54511.31407104
2022-10-09,16:17:31.000,282,11047621,-795,0,1665332250,13046.878754619996,150.09916895999777,54511.22323848001
2022-10-09,16:17:32.000,282,11047589,-795,0,1665332251,13046.744028419991,150.2401515599995,54511.020612
2022-10-09,16:17:33.000,282,11047628,-795,0,1665332252,13046.58235697999,150.39523241999996,54510.97170216
2022-10-09,16:17:34.000,282,11047718,-795,0,1665332253,13046.38700399,150.5150676300036,54510.90183096
2022-10-09,16:17:35.000,282,11047631,-795,0,1665332254,13046.178178379989,150.4516254600021,54510.866895360006
2022-10-09,16:17:36.000,282,11047664,-795,0,1665332255,13045.942407529998,150.3881832900006,54510.73414008
2022-10-09,16:17:37.000,282,11047653,-795,0,1665332256,13045.888517049993,150.26129895000486,54510.65029464001
2022-10-09,16:17:38.000,282,11047641,-795,0,1665332257,13045.854835500002,150.15556199999992,54510.629333280005
2022-10-09,16:17:39.000,282,11047633,-795,0,1665332258,13045.666218819992,150.03572679000354,54510.60138480001
2022-10-09,16:17:40.000,282,11047618,-795,0,1665332259,13045.477602139996,149.97228462000203,54510.47561664
2022-10-09,16:17:41.000,282,11047629,-795,0,1665332260,13045.28898546,149.85244940999837,54510.39875832
2022-10-09,16:17:42.000,282,11047624,-795,0,1665332261,13045.08015984999,149.76785984999879,54510.23805456001
2022-10-09,16:17:43.000,282,11047618,-795,0,1665332262,13044.918488409989,149.61277898999833,54510.20311896
2022-10-09,16:17:44.000,282,11047642,-795,0,1665332263,13044.777025900003,149.4858946500026,54510.25901592
2022-10-09,16:17:45.000,282,11047646,-795,0,1665332264,13044.662508629997,149.3731085699983,54510.126260640005
2022-10-09,16:17:46.000,282,11047641,-795,0,1665332265,13044.399792539996,149.2391751000032,54510.04940232001
2022-10-09,16:17:47.000,282,11047615,-795,0,1665332266,13044.20443954999,149.11229076000018,54509.9376084
2022-10-09,16:17:48.000,282,11047644,-795,0,1665332267,13044.056240729995,149.09819250000146,54509.83280160001
2022-10-09,16:17:49.000,282,11047626,-795,0,1665332268,13043.94845977,149.20392944999912,54509.74895616
2022-10-09,16:17:50.000,282,11047612,-795,0,1665332269,13043.86088773999,149.47179639000387,54509.67908496
2022-10-09,16:17:51.000,282,11047676,-795,0,1665332270,13043.806997259999,149.62687725000433,54509.63716224
2022-10-09,16:17:52.000,282,11047626,-795,0,1665332271,13043.638589509988,149.70441768000455,54509.59523952001
2022-10-09,16:17:53.000,282,11047661,-795,0,1665332272,13043.409554969992,149.9440881000046,54509.43453576
2022-10-09,16:17:54.000,282,11047656,-795,0,1665332273,13043.308510319992,150.2049059100027,54509.35069032001
2022-10-09,16:17:55.000,282,11047611,-795,0,1665332274,13043.241147219996,150.3247411199991,54509.406587280006
2022-10-09,16:17:56.000,282,11047604,-795,0,1665332275,13043.106421019991,150.46572372000082,54509.30876760001
2022-10-09,16:17:57.000,282,11047623,-795,0,1665332276,13042.90433171999,150.6490010999987,54509.14806384
2022-10-09,16:17:58.000,282,11047670,-795,0,1665332277,13042.978431129995,150.70539414000086,54509.15505096
2022-10-09,16:17:59.000,282,11047670,-795,0,1665332278,13042.98516743999,150.69129588000214,54509.169025200004
2022-10-09,16:18:00.000,282,11047649,-795,0,1665332279,13043.07273947,150.77588544000173,54509.189986560006
2022-10-09,16:18:01.000,282,11047614,-795,0,1665332280,13043.180520429996,150.81113108999853,54509.24588352
2022-10-09,16:18:02.000,282,11047614,-795,0,1665332281,13043.301774009997,150.77588544000173,54509.15505096
2022-10-09,16:18:03.000,282,11047666,-795,0,1665332282,13043.463445449997,150.81818021999788,54509.099154
2022-10-09,16:18:04.000,282,11047599,-795,0,1665332283,13043.604907959998,150.80408195999917,54509.09216688001
2022-10-09,16:18:05.000,282,11047630,-795,0,1665332284,13043.685743679998,150.71244327000022,54509.050244160004
2022-10-09,16:18:06.000,282,11047621,-795,0,1665332285,13043.813733569994,150.61375545000192,54509.050244160004
2022-10-09,16:18:07.000,282,11047664,-795,0,1665332286,13043.766579399999,150.52211676000297,54508.96639872
2022-10-09,16:18:08.000,282,11047678,-795,0,1665332287,13043.746370469999,150.4375272000034,54508.8895404
2022-10-09,16:18:09.000,282,11047665,-795,0,1665332288,13043.753106779994,150.45867459000146,54508.9594116
2022-10-09,16:18:10.000,282,11047642,-795,0,1665332289,13043.786788329999,150.5362150200017,54509.001334320004
2022-10-09,16:18:11.000,282,11047699,-795,0,1665332290,13043.894569289994,150.7829345700011,54509.0292828
2022-10-09,16:18:12.000,282,11047614,-795,0,1665332291,13043.746370469999,151.05785063999792,54508.86857904
2022-10-09,16:18:13.000,282,11047597,-795,0,1665332292,13043.739634159989,151.11424368000007,54508.99434720001
2022-10-09,16:18:14.000,282,11047638,-795,0,1665332293,13043.679007369989,151.1283419399988,54509.03626992
2022-10-09,16:18:15.000,282,11047662,-795,0,1665332294,13043.759843089989,151.07899803000328,54509.04325704001
2022-10-09,16:18:16.000,282,11047642,-795,0,1665332295,13043.705952609998,151.05080150999856,54508.903514640006
2022-10-09,16:18:17.000,282,11047635,-795,0,1665332296,13043.847415119999,150.9944084700037,54508.98736008
2022-10-09,16:18:18.000,282,11047642,-795,0,1665332297,13043.84067880999,150.88867151999875,54509.07819264
2022-10-09,16:18:19.000,282,11047590,-795,0,1665332298,13043.806997259999,150.7829345700011,54509.00832144
2022-10-09,16:18:20.000,282,11047601,-795,0,1665332299,13043.90130559999,151.06489977000456,54509.06421840001
2022-10-09,16:18:21.000,282,11047650,-795,0,1665332300,13043.98214131999,151.17768585000158,54509.09216688001
2022-10-09,16:18:22.000,282,11047660,-795,0,1665332301,13043.88109666999,151.2552262800018,54508.87556616001
2022-10-09,16:18:23.000,282,11047643,-795,0,1665332302,13044.04276810999,151.23407889000373,54508.93146312
2022-10-09,16:18:24.000,282,11047624,-795,0,1665332303,13044.10339489999,151.24817715000245,54509.0292828
2022-10-09,16:18:25.000,282,11047635,-795,0,1665332304,13044.15054907,151.13539106999815,54509.17601232
2022-10-09,16:18:26.000,282,11047682,-795,0,1665332305,13044.08318596999,151.10014542000135,54509.12710248
2022-10-09,16:18:27.000,282,11047658,-795,0,1665332306,13044.11013121,151.07899803000328,54509.11312824001
2022-10-09,16:18:28.000,282,11047598,-795,0,1665332307,13044.08318596999,150.98735934000433,54509.120115360005
2022-10-09,16:18:29.000,282,11047611,-795,0,1665332308,13044.08992228,150.95211369000026,54509.07819264
2022-10-09,16:18:30.000,282,11047664,-795,0,1665332309,13044.10339489999,150.8957206499981,54509.189986560006
2022-10-09,16:18:31.000,282,11047680,-795,0,1665332310,13044.12360382999,150.86047500000132,54509.21094792001
2022-10-09,16:18:32.000,282,11047651,-795,0,1665332311,13044.19096693,150.77588544000173,54509.0292828
2022-10-09,16:18:33.000,282,11047659,-795,0,1665332312,13044.278538959996,150.6630993600047,54509.17601232
2022-10-09,16:18:34.000,282,11047653,-795,0,1665332313,13044.453683020001,150.58555893000448,54509.11312824001
2022-10-09,16:18:35.000,282,11047632,-795,0,1665332314,13044.433474090001,150.52916589000233,54509.217935040004
2022-10-09,16:18:36.000,282,11047646,-795,0,1665332315,13044.514309810002,150.5714606699985,54509.0292828
2022-10-09,16:18:37.000,282,11047634,-795,0,1665332316,13044.655772320002,150.62080458000128,54509.16203808001
2022-10-09,16:18:38.000,282,11047643,-795,0,1665332317,13044.702926489997,150.9450645600009,54509.14806384
2022-10-09,16:18:39.000,282,11047646,-795,0,1665332318,13044.716399110002,151.38915975000418,54509.21094792001
2022-10-09,16:18:40.000,282,11047632,-795,0,1665332319,13044.851125309993,151.5653880000027,54509.39960016001
2022-10-09,16:18:41.000,282,11047645,-795,0,1665332320,13045.019533059989,151.55833887000335,54509.623188000005
2022-10-09,16:18:42.000,282,11047658,-795,0,1665332321,13045.18794081,151.4667001800044,54509.59523952001
2022-10-09,16:18:43.000,282,11047663,-795,0,1665332322,13045.30245807999,151.4032580100029,54509.721007680004
2022-10-09,16:18:44.000,282,11047610,-795,0,1665332323,13045.42371165999,151.32571758000267,54509.99350536
2022-10-09,16:18:45.000,282,11047671,-795,0,1665332324,13045.524756309991,151.26227541000117,54510.02145384001
2022-10-09,16:18:46.000,282,11047605,-795,0,1665332325,13045.49107476,151.1071945500007,54510.028440960006
2022-10-09,16:18:47.000,282,11047644,-795,0,1665332326,13045.497811069996,150.9450645600009,54510.07036368001
2022-10-09,16:18:48.000,282,11047625,-795,0,1665332327,13045.544965239991,150.9098189100041,54510.077350800006
2022-10-09,16:18:49.000,282,11047641,-795,0,1665332328,13045.632537270001,150.83227848000388,54510.224080320004
2022-10-09,16:18:50.000,282,11047673,-795,0,1665332329,13045.699900369997,150.7335906599983,54510.35683560001
2022-10-09,16:18:51.000,282,11047613,-795,0,1665332330,13045.807681329992,150.5503132800004,54510.34984848
2022-10-09,16:18:52.000,282,11047647,-795,0,1665332331,13045.780736089997,150.303593730001,54510.28696440001
2022-10-09,16:18:53.000,282,11047647,-795,0,1665332332,13045.780736089997,150.00048113999947,54510.245041680006
2022-10-09,16:18:54.000,282,11047654,-795,0,1665332333,13045.753790850002,149.6832702899992,54510.34984848
2022-10-09,16:18:55.000,282,11047620,-795,0,1665332334,13045.706636679992,149.38015769999765,54510.391771200004
2022-10-09,16:18:56.000,282,11047624,-795,0,1665332335,13045.686427749992,149.21097857999848,54510.28696440001
2022-10-09,16:18:57.000,282,11047664,-795,0,1665332336,13045.773999780002,149.06294685000466,54510.34984848
2022-10-09,16:18:58.000,282,11047649,-795,0,1665332337,13045.976089080003,149.08409424000274,54510.496578
2022-10-09,16:18:59.000,282,11047623,-795,0,1665332338,13046.131024209993,149.00655381000252,54510.60837192
2022-10-09,16:19:00.000,282,11047616,-795,0,1665332339,13046.164705759998,148.9290133800023,54510.629333280005
2022-10-09,16:19:01.000,282,11047620,-795,0,1665332340,13046.184914689999,148.8796694699995,54510.6363204
2022-10-09,16:19:02.000,282,11047640,-795,0,1665332341,13046.077133729988,148.7950799099999,54510.59439768
2022-10-09,16:19:03.000,282,11047648,-795,0,1665332342,13046.029979559993,148.6963920900016,54510.629333280005
2022-10-09,16:19:04.000,282,11047646,-795,0,1665332343,13045.928934909993,148.55540948999987,54510.78304992
2022-10-09,16:19:05.000,282,11047644,-795,0,1665332344,13045.949143839993,148.484918189999,54510.85292112
2022-10-09,16:19:06.000,282,11047613,-795,0,1665332345,13045.895253360002,148.41442688999814,54510.80401128
2022-10-09,16:19:07.000,282,11047609,-795,0,1665332346,13045.848099189992,148.61180253000202,54510.75510144
2022-10-09,16:19:08.000,282,11047580,-795,0,1665332347,13045.659482509996,148.72458860999905,54510.81798552001
2022-10-09,16:19:09.000,282,11047611,-795,0,1665332348,13045.457393209996,148.71049035000033,54510.72016584001
2022-10-09,16:19:10.000,282,11047642,-795,0,1665332349,13045.26204021999,148.68934296000225,54510.83195976
2022-10-09,16:19:11.000,282,11047678,-795,0,1665332350,13045.154259259994,148.6329499200001,54510.76208856
2022-10-09,16:19:12.000,282,11047607,-795,0,1665332351,13044.851125309993,148.6611464400048,54510.7061916
2022-10-09,16:19:13.000,282,11047600,-795,0,1665332352,13044.729871729993,148.6963920900016,54510.75510144
2022-10-09,16:19:14.000,282,11047653,-795,0,1665332353,13044.554727670002,148.60475340000266,54510.8109984
2022-10-09,16:19:15.000,282,11047645,-795,0,1665332354,13044.29201158,148.56245861999923,54510.727152960004
2022-10-09,16:19:16.000,282,11047634,-795,0,1665332355,13044.00235024999,148.5695077499986,54510.68523024
2022-10-09,16:19:17.000,282,11047688,-795,0,1665332356,13043.726161539998,148.54836036000052,54510.461642400005
2022-10-09,16:19:18.000,282,11047609,-795,0,1665332357,13043.476918070002,148.49196731999837,54510.47561664
2022-10-09,16:19:19.000,282,11047672,-795,0,1665332358,13043.193993050001,148.42852515000413,54510.43369392001
2022-10-09,16:19:20.000,282,11047640,-795,0,1665332359,13042.76960552,148.45672167000157,54510.41971968
2022-10-09,16:19:21.000,282,11047637,-795,0,1665332360,13042.446262639998,148.39327950000006,54510.2520288
2022-10-09,16:19:22.000,282,11047634,-795,0,1665332361,13042.116183450002,148.27344429000368,54510.077350800006
2022-10-09,16:19:23.000,282,11047725,-795,0,1665332362,13041.799576879996,148.2029529900028,54509.74895616
2022-10-09,16:19:24.000,282,11047605,-795,0,1665332363,13041.637905439995,148.19590386000345,54509.71402056001
2022-10-09,16:19:25.000,282,11047643,-795,0,1665332364,13041.54359709999,148.1254125600026,54509.7279948
2022-10-09,16:19:26.000,282,11047683,-795,0,1665332365,13041.334771489994,148.05492126000172,54509.61620088001
2022-10-09,16:19:27.000,282,11047626,-795,0,1665332366,13041.105736949998,147.93508604999806,54509.58126528
2022-10-09,16:19:28.000,282,11047642,-795,0,1665332367,13040.917120270002,147.97033170000213,54509.46947136
2022-10-09,16:19:29.000,282,11047636,-795,0,1665332368,13040.67461311,148.0760686499998,54509.4135744
2022-10-09,16:19:30.000,282,11047671,-795,0,1665332369,13040.56683214999,148.16065820999938,54509.51838120001
2022-10-09,16:19:31.000,282,11047632,-795,0,1665332370,13040.378215469995,148.27344429000368,54509.4135744
2022-10-09,16:19:32.000,282,11047575,-795,0,1665332371,13040.068345209998,148.484918189999,54509.31575472
2022-10-09,16:19:33.000,282,11047681,-795,0,1665332372,13039.953827939993,148.816227299998,54509.21094792001
2022-10-09,16:19:34.000,282,11047587,-795,0,1665332373,13039.805629119997,148.91491512000357,54509.217935040004
2022-10-09,16:19:35.000,282,11047605,-795,0,1665332374,13039.590067199992,148.80212903999927,54509.071205520006
2022-10-09,16:19:36.000,282,11047624,-795,0,1665332375,13039.26672431999,148.71049035000033,54509.1340896
2022-10-09,16:19:37.000,282,11047645,-795,0,1665332376,13039.15220705,148.67524470000353,54509.01530856001
2022-10-09,16:19:38.000,282,11047669,-795,0,1665332377,13038.889490959999,148.55540948999987,54509.12710248
2022-10-09,16:19:39.000,282,11047630,-795,0,1665332378,13038.855809409994,148.52016384000308,54508.79870784
2022-10-09,16:19:40.000,282,11047553,-795,0,1665332379,13038.808655239998,148.4355742800035,54509.06421840001
2022-10-09,16:19:41.000,282,11047658,-795,0,1665332380,13038.835600479993,148.47786905999965,54508.76377224
2022-10-09,16:19:42.000,282,11047658,-795,0,1665332381,13038.687401659998,148.35803385000327,54508.74281088
2022-10-09,16:19:43.000,282,11047668,-795,0,1665332382,13038.599829630002,148.3368864599979,54508.63800408001
2022-10-09,16:19:44.000,282,11047677,-795,0,1665332383,13038.505521289997,148.30868994000048,54508.735823760006
2022-10-09,16:19:45.000,282,11047606,-795,0,1665332384,13038.498784980002,148.27344429000368,54508.72184952
2022-10-09,16:19:46.000,282,11047667,-795,0,1665332385,13038.411212949992,148.16770733999874,54508.65896544001
2022-10-09,16:19:47.000,282,11047602,-795,0,1665332386,13038.357322470001,147.9421351800047,54508.519223040006
2022-10-09,16:19:48.000,282,11047660,-795,0,1665332387,13038.276486750001,147.73771041000145,54508.5052488
2022-10-09,16:19:49.000,282,11047629,-795,0,1665332388,13038.14849685999,147.45574520999799,54508.40742912
2022-10-09,16:19:50.000,282,11047596,-795,0,1665332389,13038.06766113999,147.3006643500048,54508.34454504001
2022-10-09,16:19:51.000,282,11047618,-795,0,1665332390,13038.121551619995,147.11738696999964,54508.24672536
2022-10-09,16:19:52.000,282,11047649,-795,0,1665332391,13038.09460638,146.88476567999896,54508.07903448
2022-10-09,16:19:53.000,282,11047630,-795,0,1665332392,13038.00703434999,146.7155865599998,54507.98820192001
2022-10-09,16:19:54.000,282,11047644,-795,0,1665332393,13037.86557183999,146.65919351999764,54508.00217616
2022-10-09,16:19:55.000,282,11047638,-795,0,1665332394,13037.771263499999,146.66624265000428,54507.93230496
2022-10-09,16:19:56.000,282,11047641,-795,0,1665332395,13037.683691469989,146.65919351999764,54507.79954968001
2022-10-09,16:19:57.000,282,11047626,-795,0,1665332396,13037.501811099988,146.58870222000405,54507.5969232
2022-10-09,16:19:58.000,282,11047637,-795,0,1665332397,13037.420975380002,146.69443917000171,54507.54801336
2022-10-09,16:19:59.000,282,11047611,-795,0,1665332398,13037.306458109997,146.75083221000386,54507.443206560005
2022-10-09,16:20:00.000,282,11047621,-795,0,1665332399,13037.171731909992,146.7790287300013,54507.31045128
2022-10-09,16:20:01.000,282,11047690,-795,0,1665332400,13037.212149769992,146.88476567999896,54507.394296720006
2022-10-09,16:20:02.000,282,11047606,-795,0,1665332401,13037.151522979992,146.9623061099992,54507.24058008
2022-10-09,16:20:03.000,282,11047673,-795,0,1665332402,13037.131314049991,147.09623958000157,54507.107824800005
2022-10-09,16:20:04.000,282,11047596,-795,0,1665332403,13037.084159879996,147.0891904500022,54507.05192784001
2022-10-09,16:20:05.000,282,11047638,-795,0,1665332404,13037.063950949996,147.15263262000371,54507.00301800001
2022-10-09,16:20:06.000,282,11047612,-795,0,1665332405,13037.050478329991,147.28656608999881,54507.00301800001
2022-10-09,16:20:07.000,282,11047664,-795,0,1665332406,13037.043742019996,147.58967868000036,54506.940133920005
2022-10-09,16:20:08.000,282,11047668,-795,0,1665332407,13036.942697369996,147.81525084000168,54506.94712104
2022-10-09,16:20:09.000,282,11047683,-795,0,1665332408,13036.95616999,147.91393865999999,54506.80039152
2022-10-09,16:20:10.000,282,11047668,-795,0,1665332409,13037.05721464,147.8927912700019,54506.90519832
2022-10-09,16:20:11.000,282,11047652,-795,0,1665332410,13037.030269399991,147.89984040000127,54506.80039152
2022-10-09,16:20:12.000,282,11047662,-795,0,1665332411,13037.050478329991,147.9280369199987,54506.66064912
2022-10-09,16:20:13.000,282,11047644,-795,0,1665332412,13037.050478329991,147.8786930100032,54506.64667488001
2022-10-09,16:20:14.000,282,11047632,-795,0,1665332413,13036.99658785,148.01967560999765,54506.66763624001
2022-10-09,16:20:15.000,282,11047625,-795,0,1665332414,13036.96964260999,148.1395108200013,54506.555842320005
2022-10-09,16:20:16.000,282,11047581,-795,0,1665332415,13036.821443789995,148.05492126000172,54506.40911280001
2022-10-09,16:20:17.000,282,11047675,-795,0,1665332416,13036.80797116999,148.040823000003,54506.36020296001
2022-10-09,16:20:18.000,282,11047651,-795,0,1665332417,13036.942697369996,148.04787213000236,54506.45103552
2022-10-09,16:20:19.000,282,11047611,-795,0,1665332418,13036.99658785,148.08311777999916,54506.35321584
2022-10-09,16:20:20.000,282,11047647,-795,0,1665332419,13037.124577739996,148.4355742800035,54506.24840904
2022-10-09,16:20:21.000,282,11047595,-795,0,1665332420,13037.124577739996,148.7175394799997,54506.220460560005
2022-10-09,16:20:22.000,282,11047615,-795,0,1665332421,13037.191940839992,148.57655687999795,54506.2344348
2022-10-09,16:20:23.000,282,11047634,-795,0,1665332422,13037.158259290001,148.32983732999855,54506.16456360001
2022-10-09,16:20:24.000,282,11047636,-795,0,1665332423,13037.070687259991,148.16065820999938,54505.91302728
2022-10-09,16:20:25.000,282,11047601,-795,0,1665332424,13037.144786669996,148.0126264799983,54506.115653759996
2022-10-09,16:20:26.000,282,11047594,-795,0,1665332425,13037.191940839992,147.83639822999976,54506.171550720006
2022-10-09,16:20:27.000,282,11047684,-795,0,1665332426,13037.212149769992,147.78000519000489,54506.17853784
2022-10-09,16:20:28.000,282,11047657,-795,0,1665332427,13037.266040249997,147.60377693999908,54506.0597568
2022-10-09,16:20:29.000,282,11047574,-795,0,1665332428,13037.340139660002,147.29361521999817,54505.89206592
2022-10-09,16:20:30.000,282,11047574,-795,0,1665332429,13037.447920619998,146.9411587200011,54505.99687272001
2022-10-09,16:20:31.000,282,11047623,-795,0,1665332430,13037.535492649993,146.63804612999957,54506.01783408
2022-10-09,16:20:32.000,282,11047629,-795,0,1665332431,13037.434447999993,146.42657223000424,54505.885078800005
2022-10-09,16:20:33.000,282,11047600,-795,0,1665332432,13037.420975380002,146.45476875000168,54505.8501432
2022-10-09,16:20:34.000,282,11047613,-795,0,1665332433,13037.461393240003,146.4688670100004,54505.9200144
2022-10-09,16:20:35.000,282,11047685,-795,0,1665332434,13037.279512870002,146.42657223000424,54505.717387920005
2022-10-09,16:20:36.000,282,11047623,-795,0,1665332435,13037.144786669996,146.35608093000337,54505.766297760005
2022-10-09,16:20:37.000,282,11047596,-795,0,1665332436,13037.030269399991,146.31378614999994,54505.75232352
2022-10-09,16:20:38.000,282,11047673,-795,0,1665332437,13036.821443789995,146.36313006000273,54505.54270992001
2022-10-09,16:20:39.000,282,11047613,-795,0,1665332438,13036.64629972999,146.56050569999934,54505.54270992001
2022-10-09,16:20:40.000,282,11047621,-795,0,1665332439,13036.56546400999,146.75083221000386,54505.605594
2022-10-09,16:20:41.000,282,11047634,-795,0,1665332440,13036.62609079999,146.8424709000028,54505.62655536
2022-10-09,16:20:42.000,282,11047607,-795,0,1665332441,13036.619354489994,146.96935523999855,54505.6754652
2022-10-09,16:20:43.000,282,11047620,-795,0,1665332442,13036.504837219989,147.06804306000413,54505.61956824001
2022-10-09,16:20:44.000,282,11047579,-795,0,1665332443,13036.329693159998,147.00460089000262,54505.66149096001
2022-10-09,16:20:45.000,282,11047623,-795,0,1665332444,13036.141076480002,147.04689566999878,54505.57764552
2022-10-09,16:20:46.000,282,11047614,-795,0,1665332445,13036.066977069997,146.98345350000454,54505.57764552
2022-10-09,16:20:47.000,282,11047655,-795,0,1665332446,13035.831206219991,146.83542177000345,54505.49380008001
2022-10-09,16:20:48.000,282,11047593,-795,0,1665332447,13035.68974370999,146.64509525999893,54505.4658516
2022-10-09,16:20:49.000,282,11047650,-795,0,1665332448,13035.57522644,146.47591613999975,54505.69642656
2022-10-09,16:20:50.000,282,11047619,-795,0,1665332449,13035.40681868999,146.49001439999847,54505.56367128
2022-10-09,16:20:51.000,282,11047607,-795,0,1665332450,13035.359664519994,146.70853743000043,54505.47283872001
2022-10-09,16:20:52.000,282,11047617,-795,0,1665332451,13035.359664519994,146.6168987400015,54505.10252136
2022-10-09,16:20:53.000,282,11047630,-795,0,1665332452,13035.339455589994,146.44771962000232,54505.144444080004
2022-10-09,16:20:54.000,282,11047593,-795,0,1665332453,13035.292301419999,146.37722832000145,54505.2213024
2022-10-09,16:20:55.000,282,11047586,-795,0,1665332454,13035.056530569993,146.4829652699991,54505.23527664001
2022-10-09,16:20:56.000,282,11047612,-795,0,1665332455,13034.942013300002,146.5675548299987,54504.92085624001
2022-10-09,16:20:57.000,282,11047624,-795,0,1665332456,13034.854441269992,146.7155865599998,54505.0116888
2022-10-09,16:20:58.000,282,11047594,-795,0,1665332457,13034.995903779993,147.00460089000262,54505.0116888
2022-10-09,16:20:59.000,282,11047613,-795,0,1665332458,13035.117157359993,147.15968175000307,54505.07457288
2022-10-09,16:21:00.000,282,11047660,-795,0,1665332459,13035.036321639993,147.37820477999776,54505.07457288
2022-10-09,16:21:01.000,282,11047592,-795,0,1665332460,13034.827496029997,147.57558042000164,54505.07457288
2022-10-09,16:21:02.000,282,11047610,-795,0,1665332461,13034.645615659996,147.62492433000443,54504.93483048
2022-10-09,16:21:03.000,282,11047664,-795,0,1665332462,13034.611934109991,147.67426823999995,54505.01867592001
2022-10-09,16:21:04.000,282,11047623,-795,0,1665332463,13034.706242449996,147.77295605999825,54505.13046984
2022-10-09,16:21:05.000,282,11047648,-795,0,1665332464,13034.901595440002,147.81525084000168,54505.18636680001
2022-10-09,16:21:06.000,282,11047643,-795,0,1665332465,13034.989167469997,148.040823000003,54505.263225120005
2022-10-09,16:21:07.000,282,11047591,-795,0,1665332466,13034.888122819997,148.00557734999893,54505.30514784001
2022-10-09,16:21:08.000,282,11047610,-795,0,1665332467,13034.820759720002,147.78705432000424,54505.17937968
2022-10-09,16:21:09.000,282,11047568,-795,0,1665332468,13034.766869239997,147.6813173699993,54505.24226376
2022-10-09,16:21:10.000,282,11047614,-795,0,1665332469,13034.827496029997,147.61082606999844,54505.34707056
2022-10-09,16:21:11.000,282,11047629,-795,0,1665332470,13034.989167469997,147.50508912000078,54505.3959804
2022-10-09,16:21:12.000,282,11047607,-795,0,1665332471,13035.103684739988,147.31476261000353,54505.3610448
2022-10-09,16:21:13.000,282,11047645,-795,0,1665332472,13035.130629979998,147.15968175000307,54505.444890239996
2022-10-09,16:21:14.000,282,11047619,-795,0,1665332473,13035.137366289993,146.9270604600024,54505.45187736001
2022-10-09,16:21:15.000,282,11047583,-795,0,1665332474,13035.144102599988,146.78607786000066,54505.48681296
2022-10-09,16:21:16.000,282,11047600,-795,0,1665332475,13035.211465699998,146.4829652699991,54505.479825840004
2022-10-09,16:21:17.000,282,11047627,-795,0,1665332476,13035.245147249989,146.1728035499982,54505.3959804
2022-10-09,16:21:18.000,282,11047656,-795,0,1665332477,13035.292301419999,146.0247718200044,54505.3959804
2022-10-09,16:21:19.000,282,11047648,-795,0,1665332478,13035.224938319989,146.4829652699991,54505.38899328
2022-10-09,16:21:20.000,282,11047701,-795,0,1665332479,13035.150838909998,146.62394787000085,54505.35405768001
2022-10-09,16:21:21.000,282,11047623,-795,0,1665332480,13035.110421049998,146.680340910003,54505.312134960004
2022-10-09,16:21:22.000,282,11047640,-795,0,1665332481,13035.110421049998,146.69443917000171,54505.40296752001
2022-10-09,16:21:23.000,282,11047634,-795,0,1665332482,13035.171047839998,146.7437830800045,54505.43790312
2022-10-09,16:21:24.000,282,11047587,-795,0,1665332483,13035.332719279999,146.73673394999787,54505.47283872001
2022-10-09,16:21:25.000,282,11047614,-795,0,1665332484,13035.43376393,146.80722524999874,54505.51476144
2022-10-09,16:21:26.000,282,11047589,-795,0,1665332485,13035.66953477999,146.79312699000002,54505.52873568
2022-10-09,16:21:27.000,282,11047640,-795,0,1665332486,13035.918778250001,147.06099393000477,54505.647516720004
2022-10-09,16:21:28.000,282,11047614,-795,0,1665332487,13036.033295519992,147.10328871000092,54505.61956824001
2022-10-09,16:21:29.000,282,11047639,-795,0,1665332488,13036.282538990003,146.9270604600024,54505.79424624
2022-10-09,16:21:30.000,282,11047629,-795,0,1665332489,13036.511573529999,146.8636182900009,54505.90604016001
2022-10-09,16:21:31.000,282,11047628,-795,0,1665332490,13036.84838902999,146.8636182900009,54506.08071816
2022-10-09,16:21:32.000,282,11047577,-795,0,1665332491,13037.151522979992,146.67329178000364,54506.04578256001
2022-10-09,16:21:33.000,282,11047648,-795,0,1665332492,13037.313194419992,146.39837570999953,54505.9898856
2022-10-09,16:21:34.000,282,11047625,-795,0,1665332493,13037.569174199998,146.23624571999972,54506.115653759996
2022-10-09,16:21:35.000,282,11047606,-795,0,1665332494,13037.86557183999,146.06001747000118,54506.29033176001
2022-10-09,16:21:36.000,282,11047632,-795,0,1665332495,13038.000298039995,145.98952617000032,54506.31129312001
2022-10-09,16:21:37.000,282,11047661,-795,0,1665332496,13038.121551619995,145.93313312999817,54506.3741772
2022-10-09,16:21:38.000,282,11047642,-795,0,1665332497,13038.276486750001,145.75690487999964,54506.40911280001
2022-10-09,16:21:39.000,282,11047643,-795,0,1665332498,13038.492048669992,145.6793644499994,54506.56981656
2022-10-09,16:21:40.000,282,11047578,-795,0,1665332499,13038.741292139988,145.68641357999877,54506.604752160005
2022-10-09,16:21:41.000,282,11047629,-795,0,1665332500,13038.943381439989,145.6159222799979,54506.66064912
2022-10-09,16:21:42.000,282,11047589,-795,0,1665332501,13039.26672431999,145.60182401999919,54506.56981656
2022-10-09,16:21:43.000,282,11047633,-795,0,1665332502,13039.529440409991,145.763954009999,54506.63270064
2022-10-09,16:21:44.000,282,11047647,-795,0,1665332503,13039.798892810002,146.2855896300025,54506.74449456001
2022-10-09,16:21:45.000,282,11047610,-795,0,1665332504,13039.994245799993,146.66624265000428,54506.83532712001
2022-10-09,16:21:46.000,282,11047581,-795,0,1665332505,13040.32432498999,146.70853743000043,54507.037953600004
2022-10-09,16:21:47.000,282,11047598,-795,0,1665332506,13040.56683214999,146.63804612999957,54507.14974752001
2022-10-09,16:21:48.000,282,11047638,-795,0,1665332507,13040.721767279996,146.4829652699991,54507.08686344
2022-10-09,16:21:49.000,282,11047567,-795,0,1665332508,13040.917120270002,146.4054248399989,54507.177696000006
2022-10-09,16:21:50.000,282,11047547,-795,0,1665332509,13041.085528019998,146.3208352799993,54507.205644480004
2022-10-09,16:21:51.000,282,11047621,-795,0,1665332510,13041.348244109999,146.09526311999798,54507.42923232
2022-10-09,16:21:52.000,282,11047648,-795,0,1665332511,13041.50317923999,145.71461010000348,54507.30346416
2022-10-09,16:21:53.000,282,11047629,-795,0,1665332512,13041.516651859994,145.52428358999896,54507.38730960001
2022-10-09,16:21:54.000,282,11047610,-795,0,1665332513,13041.55033341,145.3339570800017,54507.36634824001
2022-10-09,16:21:55.000,282,11047593,-795,0,1665332514,13041.658114369995,145.10133579000103,54507.53403912001
2022-10-09,16:21:56.000,282,11047607,-795,0,1665332515,13041.718741159995,144.79117407000012,54507.58294896001
2022-10-09,16:21:57.000,282,11047628,-795,0,1665332516,13041.78610425999,144.44576670000242,54507.47814216
2022-10-09,16:21:58.000,282,11047641,-795,0,1665332517,13041.819785809996,143.96642586000235,54507.541026240004
2022-10-09,16:21:59.000,282,11047642,-795,0,1665332518,13041.759159019995,143.63511675000336,54507.45019368
2022-10-09,16:22:00.000,282,11047595,-795,0,1665332519,13041.59075127,143.85363977999805,54507.54801336
2022-10-09,16:22:01.000,282,11047643,-795,0,1665332520,13041.456025069994,144.04396629000257,54507.62487168
2022-10-09,16:22:02.000,282,11047628,-795,0,1665332521,13041.46949769,144.11445759000344,54507.62487168
2022-10-09,16:22:03.000,282,11047616,-795,0,1665332522,13041.408870899999,143.86068891000468,54507.4571808
2022-10-09,16:22:04.000,282,11047618,-795,0,1665332523,13041.314562559994,143.49413415000163,54507.71570424
2022-10-09,16:22:05.000,282,11047606,-795,0,1665332524,13041.206781599998,143.1064320000005,54507.55500048001
2022-10-09,16:22:06.000,282,11047641,-795,0,1665332525,13040.863229789997,142.71872984999936,54507.63884592
2022-10-09,16:22:07.000,282,11047616,-795,0,1665332526,13040.5331506,142.32397856999887,54507.53403912001
2022-10-09,16:22:08.000,282,11047649,-795,0,1665332527,13040.24348926999,142.1547994499997,54507.42923232
2022-10-09,16:22:09.000,282,11047618,-795,0,1665332528,13040.169389859999,142.16184857999906,54507.47814216
2022-10-09,16:22:10.000,282,11047604,-795,0,1665332529,13040.115499379994,142.59184551000362,54507.56897472
2022-10-09,16:22:11.000,282,11047627,-795,0,1665332530,13039.805629119997,142.93725288000132,54507.58294896001
2022-10-09,16:22:12.000,282,11047666,-795,0,1665332531,13039.441868379996,143.02889157000027,54507.561987600006
2022-10-09,16:22:13.000,282,11047605,-795,0,1665332532,13039.28693324999,143.08528461000242,54507.47814216
2022-10-09,16:22:14.000,282,11047659,-795,0,1665332533,13039.158943359995,142.97954766000476,54507.47115504
2022-10-09,16:22:15.000,282,11047633,-795,0,1665332534,13039.037689779994,142.81741766999767,54507.561987600006
2022-10-09,16:22:16.000,282,11047630,-795,0,1665332535,13038.889490959999,142.73282810999808,54507.69474288
2022-10-09,16:22:17.000,282,11047654,-795,0,1665332536,13038.862545719989,142.62004203000106,54507.71570424
2022-10-09,16:22:18.000,282,11047637,-795,0,1665332537,13038.734555829993,142.4297155200038,54507.79256256
2022-10-09,16:22:19.000,282,11047604,-795,0,1665332538,13038.694137969993,142.28168379000272,54507.78557544
2022-10-09,16:22:20.000,282,11047607,-795,0,1665332539,13038.673929039993,142.14775032000034,54507.85544664
2022-10-09,16:22:21.000,282,11047624,-795,0,1665332540,13038.640247490002,142.27463466000336,54507.897369360006
2022-10-09,16:22:22.000,282,11047658,-795,0,1665332541,13038.694137969993,142.33102769999823,54507.946279200005
2022-10-09,16:22:23.000,282,11047604,-795,0,1665332542,13038.633511179993,142.1829959700044,54507.9812148
2022-10-09,16:22:24.000,282,11047645,-795,0,1665332543,13038.694137969993,142.13365206000162,54507.96025344
2022-10-09,16:22:25.000,282,11047614,-795,0,1665332544,13038.700874280003,142.1195538000029,54508.02313752
2022-10-09,16:22:26.000,282,11047587,-795,0,1665332545,13038.694137969993,141.8728342500035,54507.96025344
2022-10-09,16:22:27.000,282,11047623,-795,0,1665332546,13038.620038560002,141.70365513000434,54508.17685416001
2022-10-09,16:22:28.000,282,11047597,-795,0,1665332547,13038.593093319992,141.65431122000155,54508.14191856
2022-10-09,16:22:29.000,282,11047663,-795,0,1665332548,13038.471839739992,141.61906557000475,54507.96724056001
2022-10-09,16:22:30.000,282,11047612,-795,0,1665332549,13038.431421879992,141.7248025200024,54508.07204736
2022-10-09,16:22:31.000,282,11047601,-795,0,1665332550,13038.16870578999,141.61906557000475,54508.051086
2022-10-09,16:22:32.000,282,11047624,-795,0,1665332551,13037.899253389995,141.809392080002,54507.85544664
2022-10-09,16:22:33.000,282,11047650,-795,0,1665332552,13037.76452718999,141.75299903999985,54507.848459520006
2022-10-09,16:22:34.000,282,11047570,-795,0,1665332553,13037.616328369993,141.54857427000388,54507.95326632
2022-10-09,16:22:35.000,282,11047623,-795,0,1665332554,13037.468129549998,141.5133286199998,54507.93230496
2022-10-09,16:22:36.000,282,11047588,-795,0,1665332555,13037.353612279992,141.4146408000015,54507.82051104001
2022-10-09,16:22:37.000,282,11047617,-795,0,1665332556,13037.03700571,141.25955994000105,54507.708717120004
2022-10-09,16:22:38.000,282,11047586,-795,0,1665332557,13036.841652719995,141.2031668999989,54507.65282016001
2022-10-09,16:22:39.000,282,11047627,-795,0,1665332558,13036.64629972999,141.1044790800006,54507.65282016001
2022-10-09,16:22:40.000,282,11047630,-795,0,1665332559,13036.370111019998,140.92825083000207,54507.48512928001
2022-10-09,16:22:41.000,282,11047643,-795,0,1665332560,13036.141076480002,140.6744821500033,54507.513077760006
2022-10-09,16:22:42.000,282,11047627,-795,0,1665332561,13035.858151460001,140.3995660799992,54507.324425520004
2022-10-09,16:22:43.000,282,11047600,-795,0,1665332562,13035.58869905999,140.06120784000086,54507.08686344
2022-10-09,16:22:44.000,282,11047587,-795,0,1665332563,13035.211465699998,139.7933409000034,54507.04494072
2022-10-09,16:22:45.000,282,11047578,-795,0,1665332564,13035.016112709993,139.78629177000403,54506.87724984
2022-10-09,16:22:46.000,282,11047573,-795,0,1665332565,13034.861177580002,139.81448829000146,54506.74449456001
2022-10-09,16:22:47.000,282,11047648,-795,0,1665332566,13034.706242449996,139.77924264000467,54506.506932480006
2022-10-09,16:22:48.000,282,11047624,-795,0,1665332567,13034.49741684,139.96956915000192,54506.45802264001
2022-10-09,16:22:49.000,282,11047634,-795,0,1665332568,13034.443526359995,140.08235522999894,54506.49295824
2022-10-09,16:22:50.000,282,11047600,-795,0,1665332569,13034.45699898,140.09645348999766,54506.4440484
2022-10-09,16:22:51.000,282,11047609,-795,0,1665332570,13034.382899569995,140.18809218000388,54506.31129312001
2022-10-09,16:22:52.000,282,11047602,-795,0,1665332571,13034.31553647,140.3008782600009,54506.24840904
2022-10-09,16:22:53.000,282,11047579,-795,0,1665332572,13034.362690639995,140.44186086000263,54506.20648632
2022-10-09,16:22:54.000,282,11047640,-795,0,1665332573,13034.322272779995,140.42776260000392,54506.16456360001
2022-10-09,16:22:55.000,282,11047608,-795,0,1665332574,13034.281854919995,140.37136956000177,54506.08770528
2022-10-09,16:22:56.000,282,11047611,-795,0,1665332575,13034.180810269994,140.31497651999962,54505.90604016001
2022-10-09,16:22:57.000,282,11047624,-795,0,1665332576,13034.113447169999,140.5123521600035,54505.780271999996
2022-10-09,16:22:58.000,282,11047602,-795,0,1665332577,13034.21449182,140.75202258000354,54505.90604016001
2022-10-09,16:22:59.000,282,11047633,-795,0,1665332578,13034.30880015999,140.65333475999796,54505.75232352
2022-10-09,16:23:00.000,282,11047587,-795,0,1665332579,13034.41658112,140.41366433999792,54505.73834928001
2022-10-09,16:23:01.000,282,11047637,-795,0,1665332580,13034.43005373999,140.25858348000475,54505.68245232
2022-10-09,16:23:02.000,282,11047616,-795,0,1665332581,13034.504153149996,140.06120784000086,54505.5357228
2022-10-09,16:23:03.000,282,11047595,-795,0,1665332582,13034.49068052999,139.8074391600021,54505.38899328
2022-10-09,16:23:04.000,282,11047643,-795,0,1665332583,13034.3357454,139.4972774400012,54505.20732816001
2022-10-09,16:23:05.000,282,11047621,-795,0,1665332584,13034.16733764999,139.13777181000478,54505.07457288
2022-10-09,16:23:06.000,282,11047652,-795,0,1665332585,13034.086501929989,138.78531531000044,54504.96976608001
2022-10-09,16:23:07.000,282,11047615,-795,0,1665332586,13034.046084069989,138.43990794000274,54504.86495928
2022-10-09,16:23:08.000,282,11047604,-795,0,1665332587,13033.924830489988,138.2848270800023,54504.66931992
2022-10-09,16:23:09.000,282,11047611,-795,0,1665332588,13033.837258459993,138.172040999998,54504.494641920006
2022-10-09,16:23:10.000,282,11047561,-795,0,1665332589,13033.749686429997,138.10859883000376,54504.46669344001
2022-10-09,16:23:11.000,282,11047643,-795,0,1665332590,13033.594751299992,138.34122012000444,54504.19419576
2022-10-09,16:23:12.000,282,11047604,-795,0,1665332591,13033.31856259,138.46105533000082,54504.3129768
2022-10-09,16:23:13.000,282,11047621,-795,0,1665332592,13033.13668222,138.80646269999852,54503.94265944001
2022-10-09,16:23:14.000,282,11047627,-795,0,1665332593,13033.07605543,138.9756418199977,54504.11035032001
2022-10-09,16:23:15.000,282,11047616,-795,0,1665332594,13032.96827446999,139.10957529000007,54504.02650488
2022-10-09,16:23:16.000,282,11047543,-795,0,1665332595,13032.786394099989,139.13072267999814,54503.9985564
2022-10-09,16:23:17.000,282,11047597,-795,0,1665332596,13032.577568489993,139.22941050000372,54503.86580112001
2022-10-09,16:23:18.000,282,11047610,-795,0,1665332597,13032.489996459997,139.2505578900018,54503.72605872001
2022-10-09,16:23:19.000,282,11047603,-795,0,1665332598,13032.463051220002,139.3351474500014,54503.57932920001
2022-10-09,16:23:20.000,282,11047595,-795,0,1665332599,13032.564095870002,139.32809832000203,54503.62823904001
2022-10-09,16:23:21.000,282,11047604,-795,0,1665332600,13032.806603029989,139.37039309999818,54503.64920040001
2022-10-09,16:23:22.000,282,11047609,-795,0,1665332601,13032.99521971,139.36334396999882,54503.46054816001
2022-10-09,16:23:23.000,282,11047636,-795,0,1665332602,13033.23099055999,139.38449136000418,54503.37670272
2022-10-09,16:23:24.000,282,11047551,-795,0,1665332603,13033.614960229992,139.4126878800016,54503.32779288
2022-10-09,16:23:25.000,282,11047615,-795,0,1665332604,13034.039347759994,139.48317918000248,54503.18805048
2022-10-09,16:23:26.000,282,11047607,-795,0,1665332605,13034.36942694999,139.65235830000165,54503.2299732
2022-10-09,16:23:27.000,282,11047625,-795,0,1665332606,13034.47047159999,139.98366741000063,54502.964462640004
2022-10-09,16:23:28.000,282,11047609,-795,0,1665332607,13034.632143039991,140.12465001000237,54502.97144976
2022-10-09,16:23:29.000,282,11047617,-795,0,1665332608,13034.888122819997,140.0894043599983,54503.02734672001
2022-10-09,16:23:30.000,282,11047587,-795,0,1665332609,13035.204729389989,139.97661828000128,54503.32779288
2022-10-09,16:23:31.000,282,11047606,-795,0,1665332610,13035.53480858,140.02596219000407,54503.369715600005
2022-10-09,16:23:32.000,282,11047580,-795,0,1665332611,13035.77731574,140.35727130000305,54503.320805760006
2022-10-09,16:23:33.000,282,11047600,-795,0,1665332612,13036.066977069997,140.68858041000203,54503.49548376
2022-10-09,16:23:34.000,282,11047600,-795,0,1665332613,13036.215175889993,140.58989259000373,54503.59330344
2022-10-09,16:23:35.000,282,11047582,-795,0,1665332614,13036.356638399993,140.5475978100003,54503.69112312
2022-10-09,16:23:36.000,282,11047551,-795,0,1665332615,13036.370111019998,140.56169606999902,54503.684136
2022-10-09,16:23:37.000,282,11047664,-795,0,1665332616,13036.417265189993,140.57579432999773,54503.80990416
2022-10-09,16:23:38.000,282,11047641,-795,0,1665332617,13036.58567293999,141.13267559999804,54503.91471096001
2022-10-09,16:23:39.000,282,11047632,-795,0,1665332618,13036.88880688999,141.86578512000415,54504.040479120005
2022-10-09,16:23:40.000,282,11047614,-795,0,1665332619,13037.070687259991,142.33807683000487,54504.27105408001
2022-10-09,16:23:41.000,282,11047596,-795,0,1665332620,13037.239095010002,142.62004203000106,54504.35489952
2022-10-09,16:23:42.000,282,11047629,-795,0,1665332621,13037.367084899997,142.63414028999978,54504.59944872
2022-10-09,16:23:43.000,282,11047637,-795,0,1665332622,13037.650009919998,142.60594377000234,54504.6273972
2022-10-09,16:23:44.000,282,11047580,-795,0,1665332623,13038.020506969995,142.73987724000472,54504.8370108
2022-10-09,16:23:45.000,282,11047602,-795,0,1665332624,13038.539202840002,142.86676158000046,54505.03265016
2022-10-09,16:23:46.000,282,11047615,-795,0,1665332625,13039.030953469999,142.9090563600039,54505.0116888
2022-10-09,16:23:47.000,282,11047606,-795,0,1665332626,13039.39471421,143.02889157000027,54505.01867592001
2022-10-09,16:23:48.000,282,11047619,-795,0,1665332627,13039.664166609997,143.0218424400009,54505.214315280005
2022-10-09,16:23:49.000,282,11047632,-795,0,1665332628,13040.000982109988,142.63414028999978,54505.31912208
2022-10-09,16:23:50.000,282,11047634,-795,0,1665332629,13040.40516070999,142.24643813999865,54505.40995464
2022-10-09,16:23:51.000,282,11047568,-795,0,1665332630,13040.816075620001,141.81644121000136,54505.56367128
2022-10-09,16:23:52.000,282,11047608,-795,0,1665332631,13041.260672079989,141.43578818999958,54505.58463264
2022-10-09,16:23:53.000,282,11047623,-795,0,1665332632,13041.71200485,141.34414950000064,54505.61956824001
2022-10-09,16:23:54.000,282,11047678,-795,0,1665332633,13042.062292969997,140.893005179998,54505.87809168001
2022-10-09,16:23:55.000,282,11047630,-795,0,1665332634,13042.426053709998,140.38546782000049,54505.9200144
2022-10-09,16:23:56.000,282,11047636,-795,0,1665332635,13042.675297179994,139.82153742000082,54505.9898856
2022-10-09,16:23:57.000,282,11047585,-795,0,1665332636,13043.00537636999,139.55367048000335,54505.91302728
2022-10-09,16:23:58.000,282,11047600,-795,0,1665332637,13043.241147219996,139.07432964000327,54506.003859840006
2022-10-09,16:23:59.000,282,11047610,-795,0,1665332638,13043.463445449997,138.4963009800049,54506.06674392
2022-10-09,16:24:00.000,282,11047600,-795,0,1665332639,13043.564490099998,137.97466536000138,54506.22744768
2022-10-09,16:24:01.000,282,11047579,-795,0,1665332640,13043.577962719988,137.45302973999787,54506.1994992
2022-10-09,16:24:02.000,282,11047632,-795,0,1665332641,13043.631853199993,137.1217206299989,54506.22744768
2022-10-09,16:24:03.000,282,11047596,-795,0,1665332642,13043.564490099998,137.05827846000466,54506.15757648
2022-10-09,16:24:04.000,282,11047579,-795,0,1665332643,13043.564490099998,136.8397554300027,54506.24142192001
2022-10-09,16:24:05.000,282,11047639,-795,0,1665332644,13043.584699029998,136.480249799999,54506.22744768
2022-10-09,16:24:06.000,282,11047621,-795,0,1665332645,13043.591435339993,136.14189156000066,54506.269370400005
2022-10-09,16:24:07.000,282,11047630,-795,0,1665332646,13043.551017479993,135.78238593000424,54506.20648632
2022-10-09,16:24:08.000,282,11047625,-795,0,1665332647,13043.497127000002,135.47222421000333,54506.27635752
2022-10-09,16:24:09.000,282,11047614,-795,0,1665332648,13043.429763899992,135.23960292000265,54506.367190080004
2022-10-09,16:24:10.000,282,11047587,-795,0,1665332649,13043.288301389992,135.04927640999813,54506.41609992
2022-10-09,16:24:11.000,282,11047636,-795,0,1665332650,13043.247883529992,134.84485164000216,54506.42308704
2022-10-09,16:24:12.000,282,11047596,-795,0,1665332651,13043.0929484,134.45010036000167,54506.367190080004
2022-10-09,16:24:13.000,282,11047655,-795,0,1665332652,13042.917804339995,134.06239821000054,54506.437061280005
2022-10-09,16:24:14.000,282,11047638,-795,0,1665332653,13042.78981445,133.84387517999858,54506.52789384001
2022-10-09,16:24:15.000,282,11047592,-795,0,1665332654,13042.513625739994,133.7733838799977,54506.534880960004
2022-10-09,16:24:16.000,282,11047614,-795,0,1665332655,13042.244173339997,133.91436647999944,54506.4440484
2022-10-09,16:24:17.000,282,11047636,-795,0,1665332656,13042.015138800001,133.94256300000416,54506.5139196
2022-10-09,16:24:18.000,282,11047628,-795,0,1665332657,13041.78610425999,133.9707595200016,54506.68161048
2022-10-09,16:24:19.000,282,11047652,-795,0,1665332658,13041.60422388999,134.25977385000442,54506.63270064
2022-10-09,16:24:20.000,282,11047634,-795,0,1665332659,13041.328035179999,134.330265149998,54506.63968776
2022-10-09,16:24:21.000,282,11047609,-795,0,1665332660,13040.910383959992,134.25977385000442,54506.6885976
2022-10-09,16:24:22.000,282,11047600,-795,0,1665332661,13040.56683214999,134.10469299000397,54506.534880960004
2022-10-09,16:24:23.000,282,11047631,-795,0,1665332662,13040.26369819999,133.99190690999967,54506.63968776
2022-10-09,16:24:24.000,282,11047600,-795,0,1665332663,13039.987509489998,133.81567866000114,54506.69558472001
2022-10-09,16:24:25.000,282,11047589,-795,0,1665332664,13039.610276129992,133.78043301000434,54506.86327560001
2022-10-09,16:24:26.000,282,11047603,-795,0,1665332665,13039.34756003999,133.69584345000476,54506.79340440001
2022-10-09,16:24:27.000,282,11047615,-795,0,1665332666,13039.017480849994,133.5407625900043,54506.73052032
2022-10-09,16:24:28.000,282,11047575,-795,0,1665332667,13038.579620700002,133.4138782500013,54506.6885976
2022-10-09,16:24:29.000,282,11047574,-795,0,1665332668,13038.25627782,133.2024043499987,54506.6187264
2022-10-09,16:24:30.000,282,11047607,-795,0,1665332669,13038.03397959,132.99797958000272,54506.63270064
2022-10-09,16:24:31.000,282,11047598,-795,0,1665332670,13037.616328369993,133.0191269700008,54506.5837908
2022-10-09,16:24:32.000,282,11047603,-795,0,1665332671,13037.218886080002,133.06142175000423,54506.40911280001
2022-10-09,16:24:33.000,282,11047606,-795,0,1665332672,13037.003324159996,133.30814130000363,54506.39513856
2022-10-09,16:24:34.000,282,11047621,-795,0,1665332673,13036.84838902999,133.24469913000212,54506.45103552
2022-10-09,16:24:35.000,282,11047635,-795,0,1665332674,13036.619354489994,133.02617610000016,54506.367190080004
2022-10-09,16:24:36.000,282,11047599,-795,0,1665332675,13036.450946739998,132.7089652499999,54506.2344348
2022-10-09,16:24:37.000,282,11047631,-795,0,1665332676,13036.100658620002,132.40585265999835,54506.02482120001
2022-10-09,16:24:38.000,282,11047609,-795,0,1665332677,13035.73016156999,132.28601745000196,54505.89206592
2022-10-09,16:24:39.000,282,11047611,-795,0,1665332678,13035.49439072,132.1520839799996,54505.82918184001
2022-10-09,16:24:40.000,282,11047591,-795,0,1665332679,13035.292301419999,132.2648700600039,54505.68245232
2022-10-09,16:24:41.000,282,11047617,-795,0,1665332680,13035.056530569993,132.17323136999767,54505.68943944001
2022-10-09,16:24:42.000,282,11047605,-795,0,1665332681,13034.706242449996,131.98290486000042,54505.430916000005
2022-10-09,16:24:43.000,282,11047636,-795,0,1665332682,13034.362690639995,131.89831530000083,54505.312134960004
2022-10-09,16:24:44.000,282,11047570,-795,0,1665332683,13034.174073959999,131.79962748000253,54505.165405440006
2022-10-09,16:24:45.000,282,11047593,-795,0,1665332684,13033.971984659998,131.68684139999823,54505.07457288
2022-10-09,16:24:46.000,282,11047629,-795,0,1665332685,13033.830522149998,131.5740553200012,54504.927843360005
2022-10-09,16:24:47.000,282,11047621,-795,0,1665332686,13033.520651890001,131.54585880000377,54504.66931992
2022-10-09,16:24:48.000,282,11047623,-795,0,1665332687,13033.325298899996,131.59520270999928,54504.52957752
2022-10-09,16:24:49.000,282,11047619,-795,0,1665332688,13033.19057269999,131.5388096700044,54504.48066768
2022-10-09,16:24:50.000,282,11047612,-795,0,1665332689,13033.00869232999,131.4471709799982,54504.23611848
2022-10-09,16:24:51.000,282,11047596,-795,0,1665332690,13033.00869232999,131.41897446000075,54504.11733744
2022-10-09,16:24:52.000,282,11047543,-795,0,1665332691,13032.934592919999,131.40487620000204,54503.86580112001
2022-10-09,16:24:53.000,282,11047581,-795,0,1665332692,13032.853757199999,131.55290793000313,54503.76099432
2022-10-09,16:24:54.000,282,11047596,-795,0,1665332693,13032.725767309988,131.72913618000166,54503.53041936001
2022-10-09,16:24:55.000,282,11047575,-795,0,1665332694,13032.705558379988,131.89126617000147,54503.30683152
2022-10-09,16:24:56.000,282,11047656,-795,0,1665332695,13032.719030999993,131.92651181999827,54503.11119216
2022-10-09,16:24:57.000,282,11047645,-795,0,1665332696,13032.745976239989,131.9335609500049,54503.12516640001
2022-10-09,16:24:58.000,282,11047647,-795,0,1665332697,13032.698822069993,132.03929790000257,54502.915552800005
2022-10-09,16:24:59.000,282,11047612,-795,0,1665332698,13032.577568489993,132.23667353999917,54502.75484904
2022-10-09,16:25:00.000,282,11047569,-795,0,1665332699,13032.489996459997,132.53273700000136,54502.629080880004
2022-10-09,16:25:01.000,282,11047616,-795,0,1665332700,13032.328325019997,132.75126003000332,54502.53824832
2022-10-09,16:25:02.000,282,11047671,-795,0,1665332701,13032.03866369,132.96273392999865,54502.3216476
2022-10-09,16:25:03.000,282,11047635,-795,0,1665332702,13032.004982139995,133.04027435999888,54502.2517764
2022-10-09,16:25:04.000,282,11047585,-795,0,1665332703,13032.260961920001,132.969783059998,54502.2517764
2022-10-09,16:25:05.000,282,11047621,-795,0,1665332704,13032.449578599997,132.9345374100012,54502.28671200001
2022-10-09,16:25:06.000,282,11047618,-795,0,1665332705,13032.550623249997,133.11076565999974,54502.13299536
2022-10-09,16:25:07.000,282,11047624,-795,0,1665332706,13032.442842290002,133.54781172000366,54502.06312416
2022-10-09,16:25:08.000,282,11047603,-795,0,1665332707,13032.422633360002,133.83682604999922,54501.88844616
2022-10-09,16:25:09.000,282,11047607,-795,0,1665332708,13032.429369669997,134.02715256000374,54501.77665224
2022-10-09,16:25:10.000,282,11047630,-795,0,1665332709,13032.469787529997,134.1822334200042,54501.83254920001
2022-10-09,16:25:11.000,282,11047596,-795,0,1665332710,13032.449578599997,134.1822334200042,54501.643896960006
2022-10-09,16:25:12.000,282,11047645,-795,0,1665332711,13032.328325019997,134.22452820000035,54501.476206080006
2022-10-09,16:25:13.000,282,11047600,-795,0,1665332712,13032.308116089996,134.15403689999948,54501.37139928
2022-10-09,16:25:14.000,282,11047598,-795,0,1665332713,13032.463051220002,134.1822334200042,54501.39934776001
2022-10-09,16:25:15.000,282,11047586,-795,0,1665332714,13032.429369669997,134.27387211000314,54501.32947656001
2022-10-09,16:25:16.000,282,11047594,-795,0,1665332715,13032.409160739997,134.55583730999933,54501.22466976
2022-10-09,16:25:17.000,282,11047623,-795,0,1665332716,13032.516941699992,134.53468992000126,54500.98012056
2022-10-09,16:25:18.000,282,11047601,-795,0,1665332717,13032.658404209993,134.4289529700036,54500.83339104
2022-10-09,16:25:19.000,282,11047615,-795,0,1665332718,13032.853757199999,134.50649340000382,54500.784481200004
2022-10-09,16:25:20.000,282,11047592,-795,0,1665332719,13033.15015483999,134.7391146900045,54500.76351984
2022-10-09,16:25:21.000,282,11047589,-795,0,1665332720,13033.33203520999,135.0845220600022,54500.65871304001
2022-10-09,16:25:22.000,282,11047624,-795,0,1665332721,13033.513915579992,135.33829074000096,54500.47704792
2022-10-09,16:25:23.000,282,11047606,-795,0,1665332722,13033.628432849997,135.58501029000035,54500.400189600005
2022-10-09,16:25:24.000,282,11047588,-795,0,1665332723,13033.864203699988,135.77533680000488,54500.45608656
2022-10-09,16:25:25.000,282,11047584,-795,0,1665332724,13033.945039419988,135.83172983999975,54500.39320248001
2022-10-09,16:25:26.000,282,11047595,-795,0,1665332725,13034.073029309999,135.90927026999998,54500.302369920006
2022-10-09,16:25:27.000,282,11047605,-795,0,1665332726,13034.22796443999,136.04320374000235,54500.19756312
2022-10-09,16:25:28.000,282,11047628,-795,0,1665332727,13034.36942694999,136.09254764999787,54500.1207048
2022-10-09,16:25:29.000,282,11047630,-795,0,1665332728,13034.59846149,136.09254764999787,54500.16262752
2022-10-09,16:25:30.000,282,11047619,-795,0,1665332729,13034.692769829991,136.20533373000217,54500.015898000005
2022-10-09,16:25:31.000,282,11047641,-795,0,1665332730,13034.760132930001,136.2828741600024,54500.281408560004
2022-10-09,16:25:32.000,282,11047569,-795,0,1665332731,13034.881386510002,136.28992329000175,54499.98794952001
2022-10-09,16:25:33.000,282,11047555,-795,0,1665332732,13035.063266880003,136.51549545000307,54500.17660176001
2022-10-09,16:25:34.000,282,11047606,-795,0,1665332733,13035.238410939994,136.6282815300001,54500.09275632
2022-10-09,16:25:35.000,282,11047609,-795,0,1665332734,13035.319246659994,136.70582196000032,54500.23948584
2022-10-09,16:25:36.000,282,11047603,-795,0,1665332735,13035.359664519994,136.7269693499984,54500.09275632
2022-10-09,16:25:37.000,282,11047600,-795,0,1665332736,13035.49439072,136.8397554300027,54500.183588880005
2022-10-09,16:25:38.000,282,11047663,-795,0,1665332737,13035.561753819995,136.89614847000485,54500.31634416
2022-10-09,16:25:39.000,282,11047620,-795,0,1665332738,13035.62911691999,137.04418019999866,54500.28839568
2022-10-09,16:25:40.000,282,11047578,-795,0,1665332739,13035.642589539995,137.19221192999976,54500.33730552
2022-10-09,16:25:41.000,282,11047583,-795,0,1665332740,13035.59543537,137.19926105999912,54500.365254
2022-10-09,16:25:42.000,282,11047586,-795,0,1665332741,13035.56849012999,137.03008193999995,54500.3303184
2022-10-09,16:25:43.000,282,11047575,-795,0,1665332742,13035.521335959995,136.8890993399982,54500.26743432
2022-10-09,16:25:44.000,282,11047554,-795,0,1665332743,13035.6156443,136.82565717000398,54500.302369920006
2022-10-09,16:25:45.000,282,11047596,-795,0,1665332744,13035.64932584999,136.67057631000353,54500.518970640005
2022-10-09,16:25:46.000,282,11047611,-795,0,1665332745,13035.57522644,136.74811674000375,54500.5049964
2022-10-09,16:25:47.000,282,11047610,-795,0,1665332746,13035.703216329995,136.81860804000462,54500.53993200001
2022-10-09,16:25:48.000,282,11047559,-795,0,1665332747,13035.77057942999,136.938443250001,54500.66570016
2022-10-09,16:25:49.000,282,11047603,-795,0,1665332748,13035.62911691999,137.0371310699993,54500.65172592
2022-10-09,16:25:50.000,282,11047624,-795,0,1665332749,13035.57522644,137.06532759000402,54500.784481200004
2022-10-09,16:25:51.000,282,11047605,-795,0,1665332750,13035.57522644,137.17106454000168,54500.93121072
2022-10-09,16:25:52.000,282,11047596,-795,0,1665332751,13035.501127029995,137.58696321000025,54500.87531376001
2022-10-09,16:25:53.000,282,11047601,-795,0,1665332752,13035.52807226999,137.91827231999923,54500.89627512001
2022-10-09,16:25:54.000,282,11047595,-795,0,1665332753,13035.52807226999,138.29187621000165,54501.15479856
2022-10-09,16:25:55.000,282,11047631,-795,0,1665332754,13035.400082379994,138.4822027199989,54501.18274704001
2022-10-09,16:25:56.000,282,11047589,-795,0,1665332755,13035.319246659994,138.55269401999976,54501.308515200006
2022-10-09,16:25:57.000,282,11047626,-795,0,1665332756,13035.231674629998,138.60203793000255,54501.36441216
2022-10-09,16:25:58.000,282,11047587,-795,0,1665332757,13035.150838909998,138.60203793000255,54501.42030912001
2022-10-09,16:25:59.000,282,11047581,-795,0,1665332758,13035.096948429993,138.7430205300043,54501.56703864001
2022-10-09,16:26:00.000,282,11047610,-795,0,1665332759,13035.103684739988,138.93334704000154,54501.63690984001
2022-10-09,16:26:01.000,282,11047627,-795,0,1665332760,13035.171047839998,138.98269095000433,54501.78363936001
2022-10-09,16:26:02.000,282,11047637,-795,0,1665332761,13035.299037729994,139.0672805100039,54501.741716640005
2022-10-09,16:26:03.000,282,11047589,-795,0,1665332762,13035.44723654999,139.08137877000263,54501.83254920001
2022-10-09,16:26:04.000,282,11047569,-795,0,1665332763,13035.59543537,139.13072267999814,54501.909407520005
2022-10-09,16:26:05.000,282,11047636,-795,0,1665332764,13035.63585323,139.1518700700035,54501.979278720006
2022-10-09,16:26:06.000,282,11047629,-795,0,1665332765,13035.62911691999,139.22941050000372,54502.04914992001
2022-10-09,16:26:07.000,282,11047631,-795,0,1665332766,13035.602171679995,139.201213979999,54501.93036888001
2022-10-09,16:26:08.000,282,11047632,-795,0,1665332767,13035.65606216,139.26465615000052,54502.03517568
2022-10-09,16:26:09.000,282,11047601,-795,0,1665332768,13035.73689788,139.32809832000203,54502.27273776
2022-10-09,16:26:10.000,282,11047591,-795,0,1665332769,13035.73689788,139.29285266999796,54502.35658320001
2022-10-09,16:26:11.000,282,11047602,-795,0,1665332770,13035.79752467,139.22236137000436,54502.41946728
2022-10-09,16:26:12.000,282,11047595,-795,0,1665332771,13035.858151460001,139.12367354999878,54502.30068624
2022-10-09,16:26:13.000,282,11047669,-795,0,1665332772,13035.918778250001,139.07432964000327,54502.27972488
2022-10-09,16:26:14.000,282,11047580,-795,0,1665332773,13035.999613970002,139.06023138000455,54502.363570320005
2022-10-09,16:26:15.000,282,11047605,-795,0,1665332774,13036.194966959993,139.27170527999988,54502.46837712
2022-10-09,16:26:16.000,282,11047626,-795,0,1665332775,13036.390319949998,139.32809832000203,54502.629080880004
2022-10-09,16:26:17.000,282,11047610,-795,0,1665332776,13036.70692651999,139.27170527999988,54502.66401648
2022-10-09,16:26:18.000,282,11047612,-795,0,1665332777,13037.050478329991,139.2858035399986,54502.7059392
2022-10-09,16:26:19.000,282,11047628,-795,0,1665332778,13037.252567629992,139.13777181000478,54502.817733120006
2022-10-09,16:26:20.000,282,11047550,-795,0,1665332779,13037.481602170003,138.91219965000346,54502.92253992
2022-10-09,16:26:21.000,282,11047635,-795,0,1665332780,13037.777999809994,138.8558066100013,54502.99241112
2022-10-09,16:26:22.000,282,11047624,-795,0,1665332781,13038.040715899995,138.78531531000044,54502.97843688001
2022-10-09,16:26:23.000,282,11047596,-795,0,1665332782,13038.397740330001,138.71482400999957,54502.985424000006
2022-10-09,16:26:24.000,282,11047582,-795,0,1665332783,13038.673929039993,138.67957836000278,54503.06926944
2022-10-09,16:26:25.000,282,11047580,-795,0,1665332784,13038.997271919994,138.75006966000365,54503.2299732
2022-10-09,16:26:26.000,282,11047637,-795,0,1665332785,13039.219570149995,138.77826618000108,54503.09721792001
2022-10-09,16:26:27.000,282,11047644,-795,0,1665332786,13039.556385650001,138.757118790003,54503.369715600005
2022-10-09,16:26:28.000,282,11047573,-795,0,1665332787,13039.718057090002,138.68662749000214,54503.27189592001
2022-10-09,16:26:29.000,282,11047625,-795,0,1665332788,13039.839310670002,138.6584309700047,54503.22298608001
2022-10-09,16:26:30.000,282,11047613,-795,0,1665332789,13040.068345209998,138.72187313999893,54503.29285728001
2022-10-09,16:26:31.000,282,11047596,-795,0,1665332790,13040.216544029994,138.86990487000003,54503.369715600005
2022-10-09,16:26:32.000,282,11047653,-795,0,1665332791,13040.438842259995,138.83465922000323,54503.59330344
2022-10-09,16:26:33.000,282,11047599,-795,0,1665332792,13040.640931559996,138.88400312999875,54503.7190716
2022-10-09,16:26:34.000,282,11047592,-795,0,1665332793,13041.051846469993,138.8417083500026,54503.74702008001
2022-10-09,16:26:35.000,282,11047620,-795,0,1665332794,13041.186572669998,138.77121705000172,54503.74702008001
2022-10-09,16:26:36.000,282,11047570,-795,0,1665332795,13041.368453039999,138.79941356999916,54503.9286852
2022-10-09,16:26:37.000,282,11047602,-795,0,1665332796,13041.59075127,138.63728357999935,54503.76798144001
2022-10-09,16:26:38.000,282,11047525,-795,0,1665332797,13041.71200485,138.79941356999916,54503.921698080005
2022-10-09,16:26:39.000,282,11047614,-795,0,1665332798,13042.001666179996,138.94744530000025,54503.71208448
2022-10-09,16:26:40.000,282,11047584,-795,0,1665332799,13042.203755479997,138.92629791000218,54504.08240184001
2022-10-09,16:26:41.000,282,11047624,-795,0,1665332800,13042.493416809994,138.757118790003,54503.91471096001
2022-10-09,16:26:42.000,282,11047615,-795,0,1665332801,13042.614670389994,138.71482400999957,54503.93567232001
2022-10-09,16:26:43.000,282,11047604,-795,0,1665332802,13042.715715039994,138.7430205300043,54504.11733744
2022-10-09,16:26:44.000,282,11047560,-795,0,1665332803,13042.95148589,138.9544944299996,54504.040479120005
2022-10-09,16:26:45.000,282,11047603,-795,0,1665332804,13043.04579422999,139.13777181000478,54504.12432456
2022-10-09,16:26:46.000,282,11047622,-795,0,1665332805,13043.079475779996,139.088427900002,54504.18022152001
2022-10-09,16:26:47.000,282,11047591,-795,0,1665332806,13043.11315733,138.98974008000368,54504.18720864
2022-10-09,16:26:48.000,282,11047612,-795,0,1665332807,13043.241147219996,138.8558066100013,54504.23611848
2022-10-09,16:26:49.000,282,11047604,-795,0,1665332808,13043.402818659997,138.83465922000323,54504.39682224001
2022-10-09,16:26:50.000,282,11047593,-795,0,1665332809,13043.625116889998,138.86285574000067,54504.44573208001
2022-10-09,16:26:51.000,282,11047583,-795,0,1665332810,13043.894569289994,138.84875748000195,54504.557526
2022-10-09,16:26:52.000,282,11047581,-795,0,1665332811,13043.98887763,138.77826618000108,54504.45970632
2022-10-09,16:26:53.000,282,11047552,-795,0,1665332812,13044.15054907,138.58793967000383,54504.543551760005
2022-10-09,16:26:54.000,282,11047590,-795,0,1665332813,13044.278538959996,138.58089054000448,54504.65534568001
2022-10-09,16:26:55.000,282,11047659,-795,0,1665332814,13044.440210399996,138.4469570700021,54504.641371440004
2022-10-09,16:26:56.000,282,11047613,-795,0,1665332815,13044.433474090001,138.41876055000466,54504.592461600005
2022-10-09,16:26:57.000,282,11047603,-795,0,1665332816,13044.588409219992,138.37646577000123,54504.641371440004
2022-10-09,16:26:58.000,282,11047577,-795,0,1665332817,13044.925224719998,138.31302359999972,54504.70425552001
2022-10-09,16:26:59.000,282,11047605,-795,0,1665332818,13044.979115199989,138.30597447000036,54504.73220400001
2022-10-09,16:27:00.000,282,11047607,-795,0,1665332819,13044.952169959994,138.3976131599993,54504.7671396
2022-10-09,16:27:01.000,282,11047613,-795,0,1665332820,13045.066687229999,138.3623675100025,54504.74617824
2022-10-09,16:27:02.000,282,11047595,-795,0,1665332821,13045.046478299999,138.27072882000357,54504.711242640005
2022-10-09,16:27:03.000,282,11047624,-795,0,1665332822,13045.03974198999,138.02400927000417,54504.71822976
2022-10-09,16:27:04.000,282,11047611,-795,0,1665332823,13045.16099556999,137.66450364000048,54504.830023680006
2022-10-09,16:27:05.000,282,11047594,-795,0,1665332824,13045.18120449999,137.2979488800047,54504.88592064
2022-10-09,16:27:06.000,282,11047634,-795,0,1665332825,13045.18120449999,137.0230328100006,54504.8370108
2022-10-09,16:27:07.000,282,11047591,-795,0,1665332826,13045.18120449999,136.81155890999798,54504.760152480005
2022-10-09,16:27:08.000,282,11047583,-795,0,1665332827,13045.093632469994,136.64942891999817,54504.80207520001
2022-10-09,16:27:09.000,282,11047634,-795,0,1665332828,13045.10036877999,136.76221500000247,54504.72521688
2022-10-09,16:27:10.000,282,11047587,-795,0,1665332829,13044.952169959994,136.62123240000074,54504.774126719996
2022-10-09,16:27:11.000,282,11047618,-795,0,1665332830,13044.945433649998,136.3463163300039,54504.74617824
2022-10-09,16:27:12.000,282,11047589,-795,0,1665332831,13044.965642579999,136.036154610003,54504.69028128
2022-10-09,16:27:13.000,282,11047622,-795,0,1665332832,13045.093632469994,135.59910854999907,54504.6972684
2022-10-09,16:27:14.000,282,11047570,-795,0,1665332833,13045.22835867,135.2325537900033,54504.78810096
2022-10-09,16:27:15.000,282,11047628,-795,0,1665332834,13045.36982118,134.7884586,54504.74617824
2022-10-09,16:27:16.000,282,11047604,-795,0,1665332835,13045.558437859996,134.48534600999847,54504.65534568001
2022-10-09,16:27:17.000,282,11047615,-795,0,1665332836,13045.875044430002,134.48534600999847,54504.41079648
2022-10-09,16:27:18.000,282,11047616,-795,0,1665332837,13045.969352769993,134.82370425000408,54504.382848
2022-10-09,16:27:19.000,282,11047592,-795,0,1665332838,13045.578646789996,135.16206249000243,54504.39682224001
2022-10-09,16:27:20.000,282,11047598,-795,0,1665332839,13045.046478299999,135.01403076000133,54504.57150024
2022-10-09,16:27:21.000,282,11047597,-795,0,1665332840,13044.898279479989,134.4289529700036,54504.53656464001
2022-10-09,16:27:22.000,282,11047593,-795,0,1665332841,13044.750080659993,133.99895603999903,54504.63438432001
2022-10-09,16:27:23.000,282,11047594,-795,0,1665332842,13044.830916379993,133.59715562999918,54504.48066768
2022-10-09,16:27:24.000,282,11047628,-795,0,1665332843,13044.952169959994,133.39977999000257,54504.641371440004
2022-10-09,16:27:25.000,282,11047596,-795,0,1665332844,13045.12057770999,133.35748520999914,54504.557526
2022-10-09,16:27:26.000,282,11047609,-795,0,1665332845,13045.2485676,133.43502563999937,54504.40380936
2022-10-09,16:27:27.000,282,11047584,-795,0,1665332846,13045.28224914999,133.47027129000344,54504.375860880005
2022-10-09,16:27:28.000,282,11047605,-795,0,1665332847,13045.22835867,133.5407625900043,54504.34791240001
2022-10-09,16:27:29.000,282,11047639,-795,0,1665332848,13045.235094979995,133.50551694000023,54504.48066768
2022-10-09,16:27:30.000,282,11047584,-795,0,1665332849,13045.086896159999,133.24469913000212,54504.494641920006
2022-10-09,16:27:31.000,282,11047616,-795,0,1665332850,13044.763553279998,132.99093045000336,54504.473680560004
2022-10-09,16:27:32.000,282,11047595,-795,0,1665332851,13044.500837189997,132.81470220000483,54504.1732344
2022-10-09,16:27:33.000,282,11047588,-795,0,1665332852,13044.460419329997,132.59617917000287,54504.34092528
2022-10-09,16:27:34.000,282,11047596,-795,0,1665332853,13044.285275269991,132.17323136999767,54504.16624728
2022-10-09,16:27:35.000,282,11047627,-795,0,1665332854,13043.92151452999,131.89126617000147,54504.23611848
2022-10-09,16:27:36.000,282,11047621,-795,0,1665332855,13043.759843089989,131.69389053000486,54503.97759504
2022-10-09,16:27:37.000,282,11047573,-795,0,1665332856,13043.719425229989,131.64454662000207,54504.13131168001
2022-10-09,16:27:38.000,282,11047605,-795,0,1665332857,13043.773315709994,131.58110445000057,54504.159260160006
2022-10-09,16:27:39.000,282,11047608,-795,0,1665332858,13043.894569289994,131.41897446000075,54504.10336320001
2022-10-09,16:27:40.000,282,11047569,-795,0,1665332859,13043.94172345999,131.24274621000222,54504.07541472
2022-10-09,16:27:41.000,282,11047596,-795,0,1665332860,13043.975405009995,131.15110752000328,54504.04746624
2022-10-09,16:27:42.000,282,11047604,-795,0,1665332861,13043.887832979999,131.09471448000113,54503.88676248
2022-10-09,16:27:43.000,282,11047609,-795,0,1665332862,13043.827206189999,131.15815665000264,54503.78195568
2022-10-09,16:27:44.000,282,11047624,-795,0,1665332863,13043.759843089989,131.17225491000136,54503.79592992001
2022-10-09,16:27:45.000,282,11047565,-795,0,1665332864,13043.611644269993,131.12291099999857,54503.684136
2022-10-09,16:27:46.000,282,11047644,-795,0,1665332865,13043.436500210002,131.0524196999977,54503.64221328
2022-10-09,16:27:47.000,282,11047604,-795,0,1665332866,13043.281565079997,130.9819284000041,54503.48150952001
2022-10-09,16:27:48.000,282,11047556,-795,0,1665332867,13043.07273947,130.8691423199998,54503.4745224
2022-10-09,16:27:49.000,282,11047588,-795,0,1665332868,13042.836968619995,130.8902897099979,54503.49548376
2022-10-09,16:27:50.000,282,11047623,-795,0,1665332869,13042.84370492999,130.79160188999958,54503.27888304
2022-10-09,16:27:51.000,282,11047581,-795,0,1665332870,13042.614670389994,130.66471755000384,54503.33478
2022-10-09,16:27:52.000,282,11047593,-795,0,1665332871,13042.500153119989,130.72815971999808,54503.153114880006
2022-10-09,16:27:53.000,282,11047596,-795,0,1665332872,13042.419317399988,130.66471755000384,54503.27888304
2022-10-09,16:27:54.000,282,11047600,-795,0,1665332873,13042.372163229993,130.58717712000362,54503.202024720005
2022-10-09,16:27:55.000,282,11047628,-795,0,1665332874,13042.230700719992,130.66471755000384,54503.153114880006
2022-10-09,16:27:56.000,282,11047618,-795,0,1665332875,13042.042084039997,130.7563562400028,54503.11119216
2022-10-09,16:27:57.000,282,11047621,-795,0,1665332876,13041.82652211999,130.7563562400028,54503.01337248
2022-10-09,16:27:58.000,282,11047597,-795,0,1665332877,13041.536860789995,130.79865101999894,54502.92253992
2022-10-09,16:27:59.000,282,11047595,-795,0,1665332878,13041.334771489994,130.7704545000015,54502.81074600001
2022-10-09,16:28:00.000,282,11047613,-795,0,1665332879,13041.220254219988,130.74930711000343,54502.76882328001
2022-10-09,16:28:01.000,282,11047561,-795,0,1665332880,13041.206781599998,130.53783321000083,54502.87363008
2022-10-09,16:28:02.000,282,11047550,-795,0,1665332881,13041.213517909993,130.22767148999992,54502.76882328001
2022-10-09,16:28:03.000,282,11047602,-795,0,1665332882,13040.991219679992,130.05849237000075,54502.650042240006
2022-10-09,16:28:04.000,282,11047596,-795,0,1665332883,13040.762185139996,129.9527554200031,54502.62209376001
2022-10-09,16:28:05.000,282,11047612,-795,0,1665332884,13040.52641428999,129.84701846999815,54502.51728696
2022-10-09,16:28:06.000,282,11047582,-795,0,1665332885,13040.30411605999,129.76242890999856,54502.47536424001
2022-10-09,16:28:07.000,282,11047560,-795,0,1665332886,13040.230016649999,129.77652717000456,54502.25876352001
2022-10-09,16:28:08.000,282,11047583,-795,0,1665332887,13040.075081519994,129.67079021999962,54502.16094384
2022-10-09,16:28:09.000,282,11047654,-795,0,1665332888,13039.866255909998,129.473414580003,54502.244789280005
2022-10-09,16:28:10.000,282,11047591,-795,0,1665332889,13039.603539819997,129.1632528600021,54502.15395672
2022-10-09,16:28:11.000,282,11047648,-795,0,1665332890,13039.36776896999,129.0011228700023,54501.99325296
2022-10-09,16:28:12.000,282,11047608,-795,0,1665332891,13039.23304277,128.87423852999927,54501.78363936001
2022-10-09,16:28:13.000,282,11047556,-795,0,1665332892,13039.239779079995,128.69801028000074,54501.71376816001
2022-10-09,16:28:14.000,282,11047577,-795,0,1665332893,13039.179152289995,128.62751897999988,54501.54607728001
2022-10-09,16:28:15.000,282,11047572,-795,0,1665332894,13039.14547073999,128.53588029000093,54501.43428336
2022-10-09,16:28:16.000,282,11047630,-795,0,1665332895,13039.00400822999,128.59932246000244,54501.32248944
2022-10-09,16:28:17.000,282,11047595,-795,0,1665332896,13038.916436199994,128.71210853999946,54501.19672128
2022-10-09,16:28:18.000,282,11047587,-795,0,1665332897,13038.889490959999,128.89538592000463,54501.15479856
2022-10-09,16:28:19.000,282,11047613,-795,0,1665332898,13038.822127859989,129.02931938999973,54501.10588872
2022-10-09,16:28:20.000,282,11047582,-795,0,1665332899,13038.734555829993,129.07161417000316,54500.9591592
2022-10-09,16:28:21.000,282,11047620,-795,0,1665332900,13038.599829630002,129.2478424200017,54500.735571360005
2022-10-09,16:28:22.000,282,11047553,-795,0,1665332901,13038.364058779996,129.30423546000384,54500.60980320001
2022-10-09,16:28:23.000,282,11047579,-795,0,1665332902,13038.370795089992,129.3747267600047,54500.46307368001
2022-10-09,16:28:24.000,282,11047603,-795,0,1665332903,13038.276486750001,129.43111979999958,54500.54691912
2022-10-09,16:28:25.000,282,11047598,-795,0,1665332904,13038.242805199996,129.33948111000063,54500.34429264001
2022-10-09,16:28:26.000,282,11047578,-795,0,1665332905,13038.03397959,129.3747267600047,54500.26743432
2022-10-09,16:28:27.000,282,11047564,-795,0,1665332906,13038.060924829995,129.27603893999913,54500.015898000005
2022-10-09,16:28:28.000,282,11047590,-795,0,1665332907,13038.13502424,129.08571243000188,54499.99493664
2022-10-09,16:28:29.000,282,11047576,-795,0,1665332908,13038.209123649991,129.015221130001,54499.8761556
2022-10-09,16:28:30.000,282,11047604,-795,0,1665332909,13038.222596269996,129.0645650400038,54499.84122000001
2022-10-09,16:28:31.000,282,11047537,-795,0,1665332910,13038.141760549996,129.12800720999803,54499.63859352
2022-10-09,16:28:32.000,282,11047605,-795,0,1665332911,13038.000298039995,129.17735112000082,54499.491864
2022-10-09,16:28:33.000,282,11047565,-795,0,1665332912,13037.86557183999,129.20554763999826,54499.345134480005
2022-10-09,16:28:34.000,282,11047577,-795,0,1665332913,13037.858835529994,129.29718633000448,54499.19141784
2022-10-09,16:28:35.000,282,11047590,-795,0,1665332914,13037.76452718999,129.29013719999784,54499.35910872
2022-10-09,16:28:36.000,282,11047647,-795,0,1665332915,13037.548965269998,129.35357936999935,54499.177443600005
2022-10-09,16:28:37.000,282,11047589,-795,0,1665332916,13037.427711689998,129.30423546000384,54499.08661104
2022-10-09,16:28:38.000,282,11047652,-795,0,1665332917,13037.266040249997,129.19144937999954,54498.91892016
2022-10-09,16:28:39.000,282,11047607,-795,0,1665332918,13037.218886080002,129.09276156000124,54498.71629368001
2022-10-09,16:28:40.000,282,11047627,-795,0,1665332919,13037.084159879996,128.95882808999886,54498.793152000006
2022-10-09,16:28:41.000,282,11047593,-795,0,1665332920,13036.79449855,128.88128765999863,54498.73725504001
2022-10-09,16:28:42.000,282,11047589,-795,0,1665332921,13036.457683049994,129.12800720999803,54498.6883452
2022-10-09,16:28:43.000,282,11047594,-795,0,1665332922,13036.275802679993,129.2619406800004,54498.66039672
2022-10-09,16:28:44.000,282,11047587,-795,0,1665332923,13036.235384819993,129.31833372000256,54498.68135808
2022-10-09,16:28:45.000,282,11047623,-795,0,1665332924,13036.275802679993,129.34653024,54498.63943536
2022-10-09,16:28:46.000,282,11047582,-795,0,1665332925,13036.349902089998,129.36767762999807,54498.68135808
2022-10-09,16:28:47.000,282,11047591,-795,0,1665332926,13036.376847329993,129.38177589000406,54498.59751264001
2022-10-09,16:28:48.000,282,11047608,-795,0,1665332927,13036.228648509998,129.48046371000237,54498.59751264001
2022-10-09,16:28:49.000,282,11047567,-795,0,1665332928,13036.080449690002,129.7060358700037,54498.63943536
2022-10-09,16:28:50.000,282,11047577,-795,0,1665332929,13035.986141349997,130.0161975900046,54498.576551280006
2022-10-09,16:28:51.000,282,11047582,-795,0,1665332930,13035.918778250001,130.14308193000033,54498.49969296001
2022-10-09,16:28:52.000,282,11047564,-795,0,1665332931,13035.75037049999,130.30521192000015,54498.45078312001
2022-10-09,16:28:53.000,282,11047611,-795,0,1665332932,13035.804260979996,130.5589805999989,54498.408860400006
2022-10-09,16:28:54.000,282,11047583,-795,0,1665332933,13035.965932419997,130.65766842000448,54498.3739248
2022-10-09,16:28:55.000,282,11047623,-795,0,1665332934,13036.134340169992,130.76340537000215,54498.39488616
2022-10-09,16:28:56.000,282,11047600,-795,0,1665332935,13036.322956849988,130.88324057999853,54498.28309224001
2022-10-09,16:28:57.000,282,11047599,-795,0,1665332936,13036.363374709988,131.0171740500009,54498.3739248
2022-10-09,16:28:58.000,282,11047605,-795,0,1665332937,13036.424001499989,131.0524196999977,54498.122388480006
2022-10-09,16:28:59.000,282,11047623,-795,0,1665332938,13036.477891979994,131.1158618699992,54498.32501496
2022-10-09,16:29:00.000,282,11047553,-795,0,1665332939,13036.578936629994,131.05946883000433,54498.08046576
2022-10-09,16:29:01.000,282,11047598,-795,0,1665332940,13036.437474119994,131.27094272999966,54498.17828544
2022-10-09,16:29:02.000,282,11047575,-795,0,1665332941,13036.498100909994,131.60225183999864,54497.97565896001
2022-10-09,16:29:03.000,282,11047582,-795,0,1665332942,13036.403792569989,131.86306965000404,54497.919762
2022-10-09,16:29:04.000,282,11047635,-795,0,1665332943,13036.296011609993,131.95470834000298,54497.97565896001
2022-10-09,16:29:05.000,282,11047557,-795,0,1665332944,13036.147812789997,132.2155261500011,54497.92674912001
2022-10-09,16:29:06.000,282,11047635,-795,0,1665332945,13036.033295519992,132.3424104900041,54497.919762
2022-10-09,16:29:07.000,282,11047602,-795,0,1665332946,13036.033295519992,132.61732656000095,54497.94771048001
2022-10-09,16:29:08.000,282,11047566,-795,0,1665332947,13036.134340169992,132.81470220000483,54498.01059456
2022-10-09,16:29:09.000,282,11047586,-795,0,1665332948,13036.262330060003,132.9556847999993,54498.0595044
2022-10-09,16:29:10.000,282,11047598,-795,0,1665332949,13036.309484229998,133.12486391999846,54498.02456880001
2022-10-09,16:29:11.000,282,11047600,-795,0,1665332950,13036.343165779988,133.35748520999914,54498.0595044
2022-10-09,16:29:12.000,282,11047573,-795,0,1665332951,13036.343165779988,133.44207476999873,54498.003607440005
2022-10-09,16:29:13.000,282,11047596,-795,0,1665332952,13036.471155669999,133.6605978000007,54498.03155592
2022-10-09,16:29:14.000,282,11047609,-795,0,1665332953,13036.68671758999,133.886169960002,54498.15732408
2022-10-09,16:29:15.000,282,11047586,-795,0,1665332954,13036.781025929995,133.99895603999903,54498.122388480006
2022-10-09,16:29:16.000,282,11047569,-795,0,1665332955,13037.010060469991,134.12584038000205,54498.10841424
2022-10-09,16:29:17.000,282,11047523,-795,0,1665332956,13037.090896189991,134.32321601999865,54498.0595044
2022-10-09,16:29:18.000,282,11047616,-795,0,1665332957,13037.414239069993,134.42190384000423,54498.16431120001
2022-10-09,16:29:19.000,282,11047582,-795,0,1665332958,13037.582646819988,134.60518122000212,54498.290079360006
2022-10-09,16:29:20.000,282,11047580,-795,0,1665332959,13037.670218849998,134.81665512000473,54498.35995056001
2022-10-09,16:29:21.000,282,11047596,-795,0,1665332960,13037.811681359999,135.0845220600022,54498.408860400006
2022-10-09,16:29:22.000,282,11047637,-795,0,1665332961,13037.91272601,135.46517508000397,54498.46475736
2022-10-09,16:29:23.000,282,11047584,-795,0,1665332962,13038.040715899995,135.79648419000296,54498.443796
2022-10-09,16:29:24.000,282,11047592,-795,0,1665332963,13038.222596269996,135.81058245000168,54498.59052552
2022-10-09,16:29:25.000,282,11047592,-795,0,1665332964,13038.276486750001,135.8881228800019,54498.61847400001
2022-10-09,16:29:26.000,282,11047583,-795,0,1665332965,13038.465103429997,135.88107375000254,54498.772190640004
2022-10-09,16:29:27.000,282,11047609,-795,0,1665332966,13038.633511179993,135.8387789699991,54498.772190640004
2022-10-09,16:29:28.000,282,11047620,-795,0,1665332967,13038.835600479993,135.85287722999783,54498.793152000006
2022-10-09,16:29:29.000,282,11047600,-795,0,1665332968,13039.030953469999,135.91631939999934,54498.99577848
2022-10-09,16:29:30.000,282,11047554,-795,0,1665332969,13039.33408742,135.9727124400015,54499.058662560004
2022-10-09,16:29:31.000,282,11047607,-795,0,1665332970,13039.38797789999,136.5648393599986,54499.058662560004
2022-10-09,16:29:32.000,282,11047615,-795,0,1665332971,13039.35429635,137.00893455000187,54498.97481712
2022-10-09,16:29:33.000,282,11047603,-795,0,1665332972,13039.509231479991,137.1217206299989,54499.0377012
2022-10-09,16:29:34.000,282,11047558,-795,0,1665332973,13039.684375539997,137.06532759000402,54499.04468832
2022-10-09,16:29:35.000,282,11047560,-795,0,1665332974,13039.953827939993,137.1005732400008,54499.247314800006
2022-10-09,16:29:36.000,282,11047612,-795,0,1665332975,13040.24348926999,137.15696628000296,54499.23334056
2022-10-09,16:29:37.000,282,11047621,-795,0,1665332976,13040.52641428999,137.25565410000127,54499.31019888
2022-10-09,16:29:38.000,282,11047572,-795,0,1665332977,13040.708294659991,137.30499801000406,54499.561735200004
2022-10-09,16:29:39.000,282,11047606,-795,0,1665332978,13040.903647649997,137.2979488800047,54499.5966708
2022-10-09,16:29:40.000,282,11047557,-795,0,1665332979,13040.903647649997,137.2345067100032,54499.631606400006
2022-10-09,16:29:41.000,282,11047592,-795,0,1665332980,13040.964274439997,137.3472927900002,54499.778335920004
2022-10-09,16:29:42.000,282,11047615,-795,0,1665332981,13041.099000640002,137.42483322000044,54499.77134880001
2022-10-09,16:29:43.000,282,11047612,-795,0,1665332982,13041.186572669998,137.35434191999957,54499.79231016001
2022-10-09,16:29:44.000,282,11047590,-795,0,1665332983,13041.361716729989,137.2979488800047,54500.00891088001
2022-10-09,16:29:45.000,282,11047602,-795,0,1665332984,13041.435816139994,137.2486049700019,54500.16961464
2022-10-09,16:29:46.000,282,11047590,-795,0,1665332985,13041.617696509995,137.1499171500036,54500.09275632
2022-10-09,16:29:47.000,282,11047591,-795,0,1665332986,13041.759159019995,137.41778409000108,54500.365254
2022-10-09,16:29:48.000,282,11047577,-795,0,1665332987,13042.095974520002,137.41073496000172,54500.37922824
2022-10-09,16:29:49.000,282,11047615,-795,0,1665332988,13042.149864999992,137.48827539000195,54500.60281608
2022-10-09,16:29:50.000,282,11047610,-795,0,1665332989,13042.372163229993,137.42483322000044,54500.567880480005
2022-10-09,16:29:51.000,282,11047590,-795,0,1665332990,13042.351954299993,137.48827539000195,54500.84037816
2022-10-09,16:29:52.000,282,11047590,-795,0,1665332991,13042.351954299993,137.61515972999769,54500.735571360005
2022-10-09,16:29:53.000,282,11047580,-795,0,1665332992,13042.493416809994,137.83368275999965,54500.889288
2022-10-09,16:29:54.000,282,11047623,-795,0,1665332993,13042.695506109994,138.10859883000376,54501.04300464001
2022-10-09,16:29:55.000,282,11047617,-795,0,1665332994,13042.93127696,138.3482692500038,54501.1687728
2022-10-09,16:29:56.000,282,11047578,-795,0,1665332995,13043.214201980001,138.55269401999976,54501.17575992
2022-10-09,16:29:57.000,282,11047605,-795,0,1665332996,13043.443236519997,138.4963009800049,54501.22466976
2022-10-09,16:29:58.000,282,11047660,-795,0,1665332997,13043.766579399999,138.36941664000187,54501.32248944
2022-10-09,16:29:59.000,282,11047577,-795,0,1665332998,13043.90130559999,138.298925340001,54501.42030912001
2022-10-09,16:30:00.000,282,11047604,-795,0,1665332999,13044.015822869995,138.3482692500038,54501.42729624001
2022-10-09,16:30:01.000,282,11047591,-795,0,1665333000,13044.08992228,138.58089054000448,54501.49018032
2022-10-09,16:30:02.000,282,11047564,-795,0,1665333001,13044.25159372,138.63023445,54501.50415456
2022-10-09,16:30:03.000,282,11047561,-795,0,1665333002,13044.33242944,138.51744837000297,54501.50415456
2022-10-09,16:30:04.000,282,11047593,-795,0,1665333003,13044.527782429992,138.50335011000425,54501.59498712001
2022-10-09,16:30:05.000,282,11047601,-795,0,1665333004,13044.723135419998,138.5456448900004,54501.643896960006
2022-10-09,16:30:06.000,282,11047613,-795,0,1665333005,13044.972378889994,138.45400620000146,54501.76267800001
2022-10-09,16:30:07.000,282,11047600,-795,0,1665333006,13045.113841399994,138.35531838000315,54501.622935600004
2022-10-09,16:30:08.000,282,11047556,-795,0,1665333007,13045.44392058999,138.2002375200027,54501.61594848001
2022-10-09,16:30:09.000,282,11047592,-795,0,1665333008,13045.592119410001,138.08040230999904,54501.7277424
2022-10-09,16:30:10.000,282,11047581,-795,0,1665333009,13045.652746200001,138.02400927000417,54501.78363936001
2022-10-09,16:30:11.000,282,11047586,-795,0,1665333010,13045.652746200001,138.2354831699995,54501.92338176001
2022-10-09,16:30:12.000,282,11047570,-795,0,1665333011,13045.619064649996,138.32007272999908,54501.90242040001
2022-10-09,16:30:13.000,282,11047579,-795,0,1665333012,13045.760527159997,138.36941664000187,54501.89543328
2022-10-09,16:30:14.000,282,11047602,-795,0,1665333013,13045.861571809997,138.3482692500038,54502.06312416
2022-10-09,16:30:15.000,282,11047601,-795,0,1665333014,13046.070397419993,138.29187621000165,54502.08408552
2022-10-09,16:30:16.000,282,11047606,-795,0,1665333015,13046.036715869988,138.12269709000248,54502.146969600006
2022-10-09,16:30:17.000,282,11047613,-795,0,1665333016,13046.056924799988,137.98171449000074,54502.22382792
2022-10-09,16:30:18.000,282,11047619,-795,0,1665333017,13046.097342659988,137.9041740600005,54502.363570320005
2022-10-09,16:30:19.000,282,11047577,-795,0,1665333018,13046.205123619999,137.94646884000394,54502.412480160005
2022-10-09,16:30:20.000,282,11047558,-795,0,1665333019,13046.218596239989,137.81958450000093,54502.35658320001
2022-10-09,16:30:21.000,282,11047562,-795,0,1665333020,13046.137760519989,137.8054862400022,54502.46837712
2022-10-09,16:30:22.000,282,11047601,-795,0,1665333021,13046.016506939988,137.84778101999837,54502.44741576
2022-10-09,16:30:23.000,282,11047564,-795,0,1665333022,13045.942407529998,137.81958450000093,54502.51029984
2022-10-09,16:30:24.000,282,11047604,-795,0,1665333023,13045.982825389998,137.7420440700007,54502.60811952
2022-10-09,16:30:25.000,282,11047619,-795,0,1665333024,13045.928934909993,137.58696321000025,54502.71991344001
2022-10-09,16:30:26.000,282,11047593,-795,0,1665333025,13045.868308119992,137.60106146999897,54502.76882328001
2022-10-09,16:30:27.000,282,11047621,-795,0,1665333026,13045.881780739997,137.46712800000387,54502.7758104
2022-10-09,16:30:28.000,282,11047550,-795,0,1665333027,13045.868308119992,137.2838506199987,54502.89459144
2022-10-09,16:30:29.000,282,11047576,-795,0,1665333028,13045.841362879997,137.21335931999783,54502.88760432001
2022-10-09,16:30:30.000,282,11047616,-795,0,1665333029,13045.848099189992,137.12876975999825,54502.90856568001
2022-10-09,16:30:31.000,282,11047568,-795,0,1665333030,13045.773999780002,136.94549238000036,54503.00638536001
2022-10-09,16:30:32.000,282,11047593,-795,0,1665333031,13045.625800959991,136.69877283000096,54503.00638536001
2022-10-09,16:30:33.000,282,11047574,-795,0,1665333032,13045.48433844999,136.39566023999942,54503.05529520001
2022-10-09,16:30:34.000,282,11047567,-795,0,1665333033,13045.24183128999,136.26172677000432,54503.13914064
2022-10-09,16:30:35.000,282,11047582,-795,0,1665333034,13044.945433649998,136.2335302499996,54502.87363008
2022-10-09,16:30:36.000,282,11047568,-795,0,1665333035,13044.588409219992,136.0502528700017,54503.06926944
2022-10-09,16:30:37.000,282,11047555,-795,0,1665333036,13044.15054907,135.80353332000232,54502.99939824
2022-10-09,16:30:38.000,282,11047547,-795,0,1665333037,13043.955196079994,135.68369810999866,54502.97843688001
2022-10-09,16:30:39.000,282,11047596,-795,0,1665333038,13043.726161539998,135.37353638999775,54503.05529520001
2022-10-09,16:30:40.000,282,11047587,-795,0,1665333039,13043.497127000002,135.14091510000435,54503.11817928
2022-10-09,16:30:41.000,282,11047599,-795,0,1665333040,13043.348928179992,134.9012446800043,54503.160102
2022-10-09,16:30:42.000,282,11047579,-795,0,1665333041,13043.227674599992,134.70386904000043,54503.14612776001
2022-10-09,16:30:43.000,282,11047581,-795,0,1665333042,13043.07273947,134.5276407900019,54503.12516640001
2022-10-09,16:30:44.000,282,11047560,-795,0,1665333043,13043.01211268,134.43600210000295,54503.13914064
2022-10-09,16:30:45.000,282,11047595,-795,0,1665333044,13042.70224241999,134.33731428000465,54503.04132096
2022-10-09,16:30:46.000,282,11047546,-795,0,1665333045,13042.257645960002,134.217479070001,54503.00638536001
2022-10-09,16:30:47.000,282,11047590,-795,0,1665333046,13041.76589532999,134.15403689999948,54502.8456816
2022-10-09,16:30:48.000,282,11047597,-795,0,1665333047,13041.301089939989,134.18928255000355,54502.71991344001
2022-10-09,16:30:49.000,282,11047583,-795,0,1665333048,13041.024901229997,134.04125082000246,54502.796771760004
2022-10-09,16:30:50.000,282,11047630,-795,0,1665333049,13040.917120270002,133.75223648999963,54502.85266872
2022-10-09,16:30:51.000,282,11047589,-795,0,1665333050,13040.775657760001,133.53371345999767,54502.74087480001
2022-10-09,16:30:52.000,282,11047556,-795,0,1665333051,13040.55335953,133.58305737000046,54502.59414528001
2022-10-09,16:30:53.000,282,11047616,-795,0,1665333052,13040.39168809,133.6605978000007,54502.363570320005
2022-10-09,16:30:54.000,282,11047566,-795,0,1665333053,13040.317588679995,133.6394504100026,54502.26575064001
2022-10-09,16:30:55.000,282,11047531,-795,0,1665333054,13040.189598789999,133.49141868000152,54502.15395672
2022-10-09,16:30:56.000,282,11047586,-795,0,1665333055,13039.886464839998,133.38568173000385,54502.07011128001
2022-10-09,16:30:57.000,282,11047588,-795,0,1665333056,13039.556385650001,133.33633782000106,54501.979278720006
2022-10-09,16:30:58.000,282,11047559,-795,0,1665333057,13039.23304277,133.1671587000019,54501.73472952001
2022-10-09,16:30:59.000,282,11047570,-795,0,1665333058,13038.788446309998,132.983881320004,54501.643896960006
2022-10-09,16:31:00.000,282,11047586,-795,0,1665333059,13038.438158190002,132.68076873000246,54501.43428336
2022-10-09,16:31:01.000,282,11047619,-795,0,1665333060,13038.19565103,132.3424104900041,54501.238644000005
2022-10-09,16:31:02.000,282,11047560,-795,0,1665333061,13037.87230815,132.29306658000132,54500.98710768
2022-10-09,16:31:03.000,282,11047581,-795,0,1665333062,13037.656746229994,132.34945962000347,54500.75653272001
2022-10-09,16:31:04.000,282,11047588,-795,0,1665333063,13037.427711689998,132.19437876000302,54500.74954560001
2022-10-09,16:31:05.000,282,11047553,-795,0,1665333064,13037.259303940002,132.0181505100045,54500.65871304001
2022-10-09,16:31:06.000,282,11047565,-795,0,1665333065,13037.043742019996,131.8842170400021,54500.45608656
2022-10-09,16:31:07.000,282,11047538,-795,0,1665333066,13036.83491641,131.8207748700006,54500.21153736
2022-10-09,16:31:08.000,282,11047579,-795,0,1665333067,13036.572200319999,131.81372574000125,54500.21852448
2022-10-09,16:31:09.000,282,11047584,-795,0,1665333068,13036.127603859997,131.97585573000106,54499.95301392
2022-10-09,16:31:10.000,282,11047574,-795,0,1665333069,13035.804260979996,132.28601745000196,54499.92506544
2022-10-09,16:31:11.000,282,11047591,-795,0,1665333070,13035.56849012999,132.53273700000136,54499.83423288
2022-10-09,16:31:12.000,282,11047579,-795,0,1665333071,13035.218202009994,132.68076873000246,54499.60365792001
2022-10-09,16:31:13.000,282,11047578,-795,0,1665333072,13034.995903779993,132.70191612000053,54499.50583824001
2022-10-09,16:31:14.000,282,11047577,-795,0,1665333073,13034.861177580002,132.5891300400035,54499.55474808001
2022-10-09,16:31:15.000,282,11047586,-795,0,1665333074,13034.807287099997,132.56798264999816,54499.32417312
2022-10-09,16:31:16.000,282,11047562,-795,0,1665333075,13034.814023409992,132.45519657000114,54499.19141784
2022-10-09,16:31:17.000,282,11047569,-795,0,1665333076,13034.652351969991,132.43404918000306,54498.842061840005
2022-10-09,16:31:18.000,282,11047585,-795,0,1665333077,13034.51088945999,132.78650568000012,54498.73026792
2022-10-09,16:31:19.000,282,11047571,-795,0,1665333078,13034.47047159999,133.1178147899991,54498.61148688
2022-10-09,16:31:20.000,282,11047552,-795,0,1665333079,13034.28859122999,133.18830608999997,54498.45078312001
2022-10-09,16:31:21.000,282,11047606,-795,0,1665333080,13034.133656099999,133.2306008700034,54498.35995056001
2022-10-09,16:31:22.000,282,11047572,-795,0,1665333081,13034.133656099999,133.18830608999997,54498.16431120001
2022-10-09,16:31:23.000,282,11047595,-795,0,1665333082,13034.153865029999,133.21650261000468,54497.96168472
2022-10-09,16:31:24.000,282,11047523,-795,0,1665333083,13034.133656099999,133.2940430400049,54497.8498908
2022-10-09,16:31:25.000,282,11047589,-795,0,1665333084,13034.039347759994,133.32223956000234,54497.787006720006
2022-10-09,16:31:26.000,282,11047526,-795,0,1665333085,13034.221228129994,133.34338695000042,54497.52848328
2022-10-09,16:31:27.000,282,11047599,-795,0,1665333086,13034.086501929989,133.33633782000106,54497.37476664001
2022-10-09,16:31:28.000,282,11047555,-795,0,1665333087,13033.837258459993,133.31519043000299,54497.24899848
2022-10-09,16:31:29.000,282,11047566,-795,0,1665333088,13033.668850709997,133.46322216000408,54497.067333360006
2022-10-09,16:31:30.000,282,11047549,-795,0,1665333089,13033.412870929991,133.5266643299983,54497.0114364
2022-10-09,16:31:31.000,282,11047612,-795,0,1665333090,13033.31182627999,133.6112538899979,54496.85073264001
2022-10-09,16:31:32.000,282,11047582,-795,0,1665333091,13033.15689115,133.6253521500039,54496.59919632
2022-10-09,16:31:33.000,282,11047561,-795,0,1665333092,13032.99521971,133.5125660699996,54496.445479680006
2022-10-09,16:31:34.000,282,11047569,-795,0,1665333093,13032.853757199999,133.48436955000216,54496.3825956
2022-10-09,16:31:35.000,282,11047594,-795,0,1665333094,13032.820075649994,133.56895911000174,54496.18695624
2022-10-09,16:31:36.000,282,11047572,-795,0,1665333095,13032.644931589988,133.6605978000007,54495.90747144
2022-10-09,16:31:37.000,282,11047560,-795,0,1665333096,13032.557359559993,133.5125660699996,54495.85157448
2022-10-09,16:31:38.000,282,11047568,-795,0,1665333097,13032.267698229996,133.5125660699996,54495.69785784001
2022-10-09,16:31:39.000,282,11047554,-795,0,1665333098,13032.07908155,133.61830302000453,54495.71881920001
2022-10-09,16:31:40.000,282,11047577,-795,0,1665333099,13031.782683909994,133.6253521500039,54495.46728288
2022-10-09,16:31:41.000,282,11047658,-795,0,1665333100,13031.567121989989,133.6253521500039,54495.46728288
2022-10-09,16:31:42.000,282,11047586,-795,0,1665333101,13031.338087449993,133.6605978000007,54495.25068216
2022-10-09,16:31:43.000,282,11047539,-795,0,1665333102,13031.129261839997,133.74518736000027,54495.0899784
2022-10-09,16:31:44.000,282,11047626,-795,0,1665333103,13030.91369991999,133.66764693000005,54494.92228752
2022-10-09,16:31:45.000,282,11047600,-795,0,1665333104,13030.85307312999,133.70994171000348,54494.99215872
2022-10-09,16:31:46.000,282,11047567,-795,0,1665333105,13030.79918265,133.90026822000073,54494.936261760005
2022-10-09,16:31:47.000,282,11047573,-795,0,1665333106,13030.725083239995,133.99895603999903,54494.8454292
2022-10-09,16:31:48.000,282,11047574,-795,0,1665333107,13030.765501099995,133.9707595200016,54494.62184136001
2022-10-09,16:31:49.000,282,11047575,-795,0,1665333108,13030.805918959995,134.1328895100014,54494.67773832
2022-10-09,16:31:50.000,282,11047590,-795,0,1665333109,13030.88001837,134.41485471000487,54494.5659444
2022-10-09,16:31:51.000,282,11047628,-795,0,1665333110,13030.88001837,134.47124774999975,54494.53799592
2022-10-09,16:31:52.000,282,11047549,-795,0,1665333111,13030.886754679996,134.52059166000254,54494.251524
2022-10-09,16:31:53.000,282,11047585,-795,0,1665333112,13030.974326709991,134.74616382000386,54494.41222776
2022-10-09,16:31:54.000,282,11047550,-795,0,1665333113,13031.028217189996,134.86599903000024,54494.160691439996
2022-10-09,16:31:55.000,282,11047592,-795,0,1665333114,13031.021480880001,135.0351781499994,54494.195627040004
2022-10-09,16:31:56.000,282,11047532,-795,0,1665333115,13031.048426119996,135.04927640999813,54493.8672324
2022-10-09,16:31:57.000,282,11047563,-795,0,1665333116,13031.061898740001,134.9364903300011,54493.881206640006
2022-10-09,16:31:58.000,282,11047599,-795,0,1665333117,13030.83286419999,134.69681991000107,54493.692554400004
2022-10-09,16:31:59.000,282,11047552,-795,0,1665333118,13030.79918265,134.10469299000397,54493.73447712001
2022-10-09,16:32:00.000,282,11047553,-795,0,1665333119,13030.684665379995,133.43502563999937,54493.70652864001
2022-10-09,16:32:01.000,282,11047578,-795,0,1665333120,13030.59035703999,133.16010957000253,54493.713515760006
2022-10-09,16:32:02.000,282,11047603,-795,0,1665333121,13030.374795119998,132.97683219000464,54493.61569608001
2022-10-09,16:32:03.000,282,11047585,-795,0,1665333122,13030.105342720002,132.9345374100012,54493.46896656001
2022-10-09,16:32:04.000,282,11047535,-795,0,1665333123,13030.058188549992,132.9345374100012,54493.51088928
2022-10-09,16:32:05.000,282,11047552,-795,0,1665333124,13029.984089140002,132.983881320004,54493.46197944
2022-10-09,16:32:06.000,282,11047568,-795,0,1665333125,13029.950407589997,133.12486391999846,54493.475953680005
2022-10-09,16:32:07.000,282,11047565,-795,0,1665333126,13029.957143899992,133.47027129000344,54493.308262800005
2022-10-09,16:32:08.000,282,11047559,-795,0,1665333127,13029.957143899992,133.87912083000265,54493.39909536001
2022-10-09,16:32:09.000,282,11047574,-795,0,1665333128,13030.132287959997,134.11174212000333,54493.40608248
2022-10-09,16:32:10.000,282,11047588,-795,0,1665333129,13030.118815339993,134.3161668899993,54493.43403096
2022-10-09,16:32:11.000,282,11047586,-795,0,1665333130,13030.064924860002,134.40780557999824,54493.37114688001
2022-10-09,16:32:12.000,282,11047508,-795,0,1665333131,13030.064924860002,134.52059166000254,54493.25236584001
2022-10-09,16:32:13.000,282,11047552,-795,0,1665333132,13030.206387370003,134.59813209000276,54493.32223704001
2022-10-09,16:32:14.000,282,11047572,-795,0,1665333133,13030.388267739989,134.6897707800017,54493.259352960005
2022-10-09,16:32:15.000,282,11047547,-795,0,1665333134,13030.63077489999,134.76026208000258,54493.25236584001
2022-10-09,16:32:16.000,282,11047566,-795,0,1665333135,13030.664456449995,135.119767709999,54493.18249464001
2022-10-09,16:32:17.000,282,11047597,-795,0,1665333136,13030.63077489999,135.19025900999986,54493.12659768
2022-10-09,16:32:18.000,282,11047606,-795,0,1665333137,13030.455630839999,135.22550466000393,54493.13358480001
2022-10-09,16:32:19.000,282,11047559,-795,0,1665333138,13030.374795119998,135.50746986000013,54493.16153328001
2022-10-09,16:32:20.000,282,11047493,-795,0,1665333139,13030.273750469998,135.69074723999802,54493.12659768
2022-10-09,16:32:21.000,282,11047567,-795,0,1665333140,13030.361322499994,135.7400911500008,54493.140571920005
2022-10-09,16:32:22.000,282,11047593,-795,0,1665333141,13030.347849879989,135.68369810999866,54493.11961056
2022-10-09,16:32:23.000,282,11047582,-795,0,1665333142,13030.112079029997,135.57091203000164,54493.10563632
2022-10-09,16:32:24.000,282,11047628,-795,0,1665333143,13029.990825449997,135.34533987000032,54493.32922416001
2022-10-09,16:32:25.000,282,11047591,-795,0,1665333144,13029.997561759992,135.09862032000092,54493.40608248
2022-10-09,16:32:26.000,282,11047581,-795,0,1665333145,13030.145760580002,135.246652050002,54493.37114688001
2022-10-09,16:32:27.000,282,11047572,-795,0,1665333146,13030.300695709993,135.45812595000461,54493.23140448001
2022-10-09,16:32:28.000,282,11047522,-795,0,1665333147,13030.240068919993,135.54976464000356,54493.24537872
2022-10-09,16:32:29.000,282,11047578,-795,0,1665333148,13030.017770689992,135.62730507000379,54493.15454616001
2022-10-09,16:32:30.000,282,11047599,-795,0,1665333149,13029.835890319991,135.5286172499982,54493.13358480001
2022-10-09,16:32:31.000,282,11047581,-795,0,1665333150,13029.714636739991,135.48632247000205,54493.06371360001
2022-10-09,16:32:32.000,282,11047572,-795,0,1665333151,13029.667482569996,135.47222421000333,54492.86108712
2022-10-09,16:32:33.000,282,11047591,-795,0,1665333152,13029.59338315999,135.60615767999843,54492.77724168001
2022-10-09,16:32:34.000,282,11047568,-795,0,1665333153,13029.35087599999,135.81763158000103,54492.77724168001
2022-10-09,16:32:35.000,282,11047591,-795,0,1665333154,13029.29024920999,135.85992636000447,54492.47679552
2022-10-09,16:32:36.000,282,11047529,-795,0,1665333155,13028.913015849997,135.8246807100004,54492.6444864
2022-10-09,16:32:37.000,282,11047584,-795,0,1665333156,13028.448210459996,135.42288030000054,54492.14840088001
2022-10-09,16:32:38.000,282,11047555,-795,0,1665333157,13028.044031859994,135.15501336000307,54492.26718192
2022-10-09,16:32:39.000,282,11047570,-795,0,1665333158,13028.17875806,134.64042686999892,54492.14840088001
2022-10-09,16:32:40.000,282,11047570,-795,0,1665333159,13028.17875806,134.2809212400025,54492.16936224
2022-10-09,16:32:41.000,282,11047587,-795,0,1665333160,13028.27306639999,134.0694473399999,54492.14141376
2022-10-09,16:32:42.000,282,11047565,-795,0,1665333161,13028.29327532999,133.92846473999816,54492.085516800005
2022-10-09,16:32:43.000,282,11047576,-795,0,1665333162,13028.367374739995,133.75223648999963,54492.00167136
2022-10-09,16:32:44.000,282,11047562,-795,0,1665333163,13028.41452890999,133.51961519999895,54491.966735760005
2022-10-09,16:32:45.000,282,11047585,-795,0,1665333164,13028.40105629,133.3927308600032,54491.85494184
2022-10-09,16:32:46.000,282,11047567,-795,0,1665333165,13028.43473783999,133.2940430400049,54491.799044880005
2022-10-09,16:32:47.000,282,11047594,-795,0,1665333166,13028.246121159995,133.25174826000148,54491.63834112
2022-10-09,16:32:48.000,282,11047539,-795,0,1665333167,13027.956459829998,133.25879739000084,54491.63834112
2022-10-09,16:32:49.000,282,11047582,-795,0,1665333168,13027.653325879997,133.08961827000167,54491.65231536001
2022-10-09,16:32:50.000,282,11047597,-795,0,1665333169,13027.34345562,132.71601437999925,54491.680263840004
2022-10-09,16:32:51.000,282,11047582,-795,0,1665333170,13027.03358535999,132.41995092000434,54491.54750856
2022-10-09,16:32:52.000,282,11047543,-795,0,1665333171,13026.663088309993,132.398803529999,54491.40077904
2022-10-09,16:32:53.000,282,11047532,-795,0,1665333172,13026.508153180002,132.59617917000287,54491.24007528001
2022-10-09,16:32:54.000,282,11047574,-795,0,1665333173,13026.460999009993,132.80060393999884,54491.14924272001
2022-10-09,16:32:55.000,282,11047563,-795,0,1665333174,13026.434053769997,132.97683219000464,54491.04443592
2022-10-09,16:32:56.000,282,11047557,-795,0,1665333175,13026.380163289992,133.16010957000253,54490.911680640005
2022-10-09,16:32:57.000,282,11047562,-795,0,1665333176,13026.487944250002,134.11174212000333,54490.78591248001
2022-10-09,16:32:58.000,282,11047546,-795,0,1665333177,13026.231964469996,135.09862032000092,54490.86975792
2022-10-09,16:32:59.000,282,11047570,-795,0,1665333178,13026.326272810002,135.60615767999843,54490.792899600005
2022-10-09,16:33:00.000,282,11047579,-795,0,1665333179,13026.474471629997,135.9374667900047,54490.71604128001
2022-10-09,16:33:01.000,282,11047591,-795,0,1665333180,13026.460999009993,136.1700880799981,54490.68809280001
2022-10-09,16:33:02.000,282,11047560,-795,0,1665333181,13026.339745429992,136.21943199000088,54490.583286
2022-10-09,16:33:03.000,282,11047594,-795,0,1665333182,13026.292591259997,136.3815619800007,54490.54835040001
2022-10-09,16:33:04.000,282,11047576,-795,0,1665333183,13026.198282919991,136.55074109999987,54490.66713144001
2022-10-09,16:33:05.000,282,11047598,-795,0,1665333184,13026.279118639992,136.58598675000394,54490.625208720005
2022-10-09,16:33:06.000,282,11047571,-795,0,1665333185,13026.326272810002,136.57188848999795,54490.66014432
2022-10-09,16:33:07.000,282,11047602,-795,0,1665333186,13026.359954359992,136.47320066999964,54490.63219584
2022-10-09,16:33:08.000,282,11047560,-795,0,1665333187,13026.562043659993,136.20533373000217,54490.66014432
2022-10-09,16:33:09.000,282,11047583,-795,0,1665333188,13026.710242479989,135.76828766999824,54490.63918296001
2022-10-09,16:33:10.000,282,11047565,-795,0,1665333189,13026.710242479989,135.6414033300025,54490.625208720005
2022-10-09,16:33:11.000,282,11047554,-795,0,1665333190,13026.710242479989,135.9727124400015,54490.583286
2022-10-09,16:33:12.000,282,11047592,-795,0,1665333191,13026.838232369999,135.9374667900047,54490.46450496
2022-10-09,16:33:13.000,282,11047576,-795,0,1665333192,13027.20199311,135.8246807100004,54490.576298880005
2022-10-09,16:33:14.000,282,11047589,-795,0,1665333193,13027.734161599998,135.89517201000126,54490.7230284
2022-10-09,16:33:15.000,282,11047582,-795,0,1665333194,13027.808261009988,136.05730200000107,54490.71604128001
2022-10-09,16:33:16.000,282,11047601,-795,0,1665333195,13027.916041969998,137.1005732400008,54490.68809280001
2022-10-09,16:33:17.000,282,11047576,-795,0,1665333196,13027.889096729989,138.18613926000398,54490.56232464
2022-10-09,16:33:18.000,282,11047598,-795,0,1665333197,13027.875624109998,138.60203793000255,54490.506427680004
2022-10-09,16:33:19.000,282,11047579,-795,0,1665333198,13027.976668759999,138.71482400999957,54490.527389040006
2022-10-09,16:33:20.000,282,11047600,-795,0,1665333199,13028.19896699,138.72187313999893,54490.60424736
2022-10-09,16:33:21.000,282,11047608,-795,0,1665333200,13028.286539019995,138.70777488000022,54490.7230284
2022-10-09,16:33:22.000,282,11047551,-795,0,1665333201,13028.35390211999,138.50335011000425,54490.757964
2022-10-09,16:33:23.000,282,11047589,-795,0,1665333202,13028.35390211999,138.34122012000444,54490.71604128001
2022-10-09,16:33:24.000,282,11047539,-795,0,1665333203,13028.488628319996,138.31302359999972,54490.59027312
2022-10-09,16:33:25.000,282,11047575,-795,0,1665333204,13028.778289649992,138.19318839000334,54490.73001552
2022-10-09,16:33:26.000,282,11047574,-795,0,1665333205,13029.135314079998,137.78433885000413,54490.64617008001
2022-10-09,16:33:27.000,282,11047580,-795,0,1665333206,13029.505811129995,137.38958757000364,54490.54136328
2022-10-09,16:33:28.000,282,11047604,-795,0,1665333207,13029.835890319991,137.07942585000274,54490.506427680004
2022-10-09,16:33:29.000,282,11047536,-795,0,1665333208,13030.192914749998,136.7410676100044,54490.66713144001
2022-10-09,16:33:30.000,282,11047557,-795,0,1665333209,13030.50952131999,136.1700880799981,54490.576298880005
2022-10-09,16:33:31.000,282,11047615,-795,0,1665333210,13030.994535639991,135.89517201000126,54490.60424736
2022-10-09,16:33:32.000,282,11047583,-795,0,1665333211,13031.452604719998,136.41680763000477,54490.48546632
2022-10-09,16:33:33.000,282,11047618,-795,0,1665333212,13031.674902949999,136.1841863400041,54490.48546632
2022-10-09,16:33:34.000,282,11047591,-795,0,1665333213,13031.863519629995,135.80353332000232,54490.56931176001
2022-10-09,16:33:35.000,282,11047584,-795,0,1665333214,13032.388951809997,135.99385982999956,54490.53437616
2022-10-09,16:33:36.000,282,11047561,-795,0,1665333215,13032.577568489993,136.32516893999855,54490.42258224
2022-10-09,16:33:37.000,282,11047585,-795,0,1665333216,13032.745976239989,136.2335302499996,54490.55533752
2022-10-09,16:33:38.000,282,11047582,-795,0,1665333217,13032.840284579994,136.12779330000194,54490.59726024001
2022-10-09,16:33:39.000,282,11047596,-795,0,1665333218,13032.759448859993,135.88107375000254,54490.56232464
2022-10-09,16:33:40.000,282,11047548,-795,0,1665333219,13032.671876829998,135.74714028000017,54490.70905416
2022-10-09,16:33:41.000,282,11047596,-795,0,1665333220,13032.375479189992,135.59910854999907,54490.79988672
2022-10-09,16:33:42.000,282,11047568,-795,0,1665333221,13032.20033513,135.246652050002,54490.695079920006
2022-10-09,16:33:43.000,282,11047579,-795,0,1665333222,13032.395688119992,134.8096059899981,54490.76495112001
2022-10-09,16:33:44.000,282,11047588,-795,0,1665333223,13032.739239929993,134.23862645999907,54490.86975792
2022-10-09,16:33:45.000,282,11047597,-795,0,1665333224,13033.01542864,133.79453127000306,54490.85578368001
2022-10-09,16:33:46.000,282,11047554,-795,0,1665333225,13033.561069750001,133.3786326000045,54491.01648744
2022-10-09,16:33:47.000,282,11047585,-795,0,1665333226,13033.776631669993,133.10371653000038,54490.911680640005
2022-10-09,16:33:48.000,282,11047538,-795,0,1665333227,13033.837258459993,132.91339002000313,54490.98853896
2022-10-09,16:33:49.000,282,11047558,-795,0,1665333228,13033.864203699988,132.7724074200014,54490.911680640005
2022-10-09,16:33:50.000,282,11047567,-795,0,1665333229,13033.985457279989,132.61732656000095,54490.90469352001
2022-10-09,16:33:51.000,282,11047576,-795,0,1665333230,13033.992193589998,132.19437876000302,54490.95360336001
2022-10-09,16:33:52.000,282,11047568,-795,0,1665333231,13034.005666209989,131.67979226999887,54490.73001552
2022-10-09,16:33:53.000,282,11047575,-795,0,1665333232,13034.153865029999,131.30618838000373,54490.99552608
2022-10-09,16:33:54.000,282,11047595,-795,0,1665333233,13034.241437059994,130.84094580000237,54491.2121268
2022-10-09,16:33:55.000,282,11047572,-795,0,1665333234,13034.29532754,130.45324365000124,54491.26103664
2022-10-09,16:33:56.000,282,11047552,-795,0,1665333235,13034.524362079996,130.29111366000143,54491.344882080004
2022-10-09,16:33:57.000,282,11047579,-795,0,1665333236,13034.793814479992,130.22062236000056,54491.37283056
2022-10-09,16:33:58.000,282,11047556,-795,0,1665333237,13034.968958539997,130.3122610499995,54491.365843440006
2022-10-09,16:33:59.000,282,11047561,-795,0,1665333238,13034.989167469997,130.35455583000294,54491.40077904
2022-10-09,16:34:00.000,282,11047586,-795,0,1665333239,13034.766869239997,130.41799800000445,54491.54052144
2022-10-09,16:34:01.000,282,11047574,-795,0,1665333240,13034.632143039991,130.5237349500021,54491.631354000005
2022-10-09,16:34:02.000,282,11047607,-795,0,1665333241,13034.652351969991,130.68586494000192,54491.631354000005
2022-10-09,16:34:03.000,282,11047581,-795,0,1665333242,13034.699506140001,130.58012799000426,54491.70821232
2022-10-09,16:34:04.000,282,11047606,-795,0,1665333243,13034.733187689992,130.28406453000207,54491.79205776001
2022-10-09,16:34:05.000,282,11047612,-795,0,1665333244,13034.793814479992,129.91750976999901,54491.847954720004
2022-10-09,16:34:06.000,282,11047580,-795,0,1665333245,13034.995903779993,129.38882502000342,54491.81301912001
2022-10-09,16:34:07.000,282,11047586,-795,0,1665333246,13034.881386510002,129.02931938999973,54491.82000624001
2022-10-09,16:34:08.000,282,11047556,-795,0,1665333247,13035.049794259998,128.78259984000033,54491.75712216
2022-10-09,16:34:09.000,282,11047564,-795,0,1665333248,13035.352928209999,128.71915766999882,54492.02961984001
2022-10-09,16:34:10.000,282,11047585,-795,0,1665333249,13035.57522644,128.72620679999818,54491.98071000001
2022-10-09,16:34:11.000,282,11047574,-795,0,1665333250,13035.57522644,128.74735419000353,54492.11346528
2022-10-09,16:34:12.000,282,11047510,-795,0,1665333251,13035.561753819995,128.56407680999837,54491.86192896001
2022-10-09,16:34:13.000,282,11047589,-795,0,1665333252,13035.39334607,128.3596520400024,54492.06455544
2022-10-09,16:34:14.000,282,11047573,-795,0,1665333253,13035.278828799994,128.12703075000172,54492.14141376
2022-10-09,16:34:15.000,282,11047567,-795,0,1665333254,13035.016112709993,127.96490076000191,54492.23224632
2022-10-09,16:34:16.000,282,11047581,-795,0,1665333255,13034.847704959997,127.78162338000402,54492.015645600004
2022-10-09,16:34:17.000,282,11047529,-795,0,1665333256,13034.800550790002,127.48555992000183,54492.183336480004
2022-10-09,16:34:18.000,282,11047557,-795,0,1665333257,13034.780341860001,127.12605428999814,54492.16936224
2022-10-09,16:34:19.000,282,11047554,-795,0,1665333258,13034.706242449996,126.7876960499998,54492.35801448
2022-10-09,16:34:20.000,282,11047548,-795,0,1665333259,13034.625406729996,126.42114129000402,54492.183336480004
2022-10-09,16:34:21.000,282,11047556,-795,0,1665333260,13034.483944219995,126.28720782000164,54492.183336480004
2022-10-09,16:34:22.000,282,11047549,-795,0,1665333261,13034.43679005,126.43523955000273,54492.23923344
2022-10-09,16:34:23.000,282,11047587,-795,0,1665333262,13034.47047159999,126.752450400003,54492.07154256
2022-10-09,16:34:24.000,282,11047587,-795,0,1665333263,13034.27511861,127.66883729999972,54492.1903236
2022-10-09,16:34:25.000,282,11047548,-795,0,1665333264,13033.965248349989,128.02129380000406,54492.09949104
2022-10-09,16:34:26.000,282,11047578,-795,0,1665333265,13033.594751299992,128.04244119000214,54492.07852968001
2022-10-09,16:34:27.000,282,11047575,-795,0,1665333266,13033.426343549996,128.112932490003,54492.036606960006
2022-10-09,16:34:28.000,282,11047511,-795,0,1665333267,13033.33877152,128.0494903200015,54492.09250392
2022-10-09,16:34:29.000,282,11047535,-795,0,1665333268,13033.27814473,127.85916381000425,54492.02961984001
2022-10-09,16:34:30.000,282,11047561,-795,0,1665333269,13033.33203520999,127.79572164000274,54492.015645600004
2022-10-09,16:34:31.000,282,11047541,-795,0,1665333270,13033.23772687,127.7040829500038,54492.00865848001
2022-10-09,16:34:32.000,282,11047561,-795,0,1665333271,13033.19730901,127.68293555999844,54491.91083880001
2022-10-09,16:34:33.000,282,11047560,-795,0,1665333272,13033.143418529995,127.654739040001,54491.91083880001
2022-10-09,16:34:34.000,282,11047519,-795,0,1665333273,13032.779657789994,127.8662129400036,54491.97372288
2022-10-09,16:34:35.000,282,11047552,-795,0,1665333274,13032.577568489993,128.23981682999874,54491.98071000001
2022-10-09,16:34:36.000,282,11047543,-795,0,1665333275,13032.436105979992,128.90948418000335,54491.95276152
2022-10-09,16:34:37.000,282,11047598,-795,0,1665333276,13032.368742879997,128.93768070000078,54491.97372288
2022-10-09,16:34:38.000,282,11047519,-795,0,1665333277,13032.543886940002,128.83194375000312,54492.00167136
2022-10-09,16:34:39.000,282,11047567,-795,0,1665333278,13032.752712549998,128.82489462000376,54492.134426640005
2022-10-09,16:34:40.000,282,11047532,-795,0,1665333279,13032.894175059999,129.74833064999984,54492.06455544
2022-10-09,16:34:41.000,282,11047584,-795,0,1665333280,13032.880702439994,129.92455889999837,54492.330066
2022-10-09,16:34:42.000,282,11047597,-795,0,1665333281,13032.779657789994,129.74833064999984,54492.34404024001
2022-10-09,16:34:43.000,282,11047562,-795,0,1665333282,13032.806603029989,129.33243198000127,54492.330066
2022-10-09,16:34:44.000,282,11047576,-795,0,1665333283,13032.799866719994,129.015221130001,54492.42788568
2022-10-09,16:34:45.000,282,11047552,-795,0,1665333284,13032.873966129999,128.62046985000052,54492.44185992001
2022-10-09,16:34:46.000,282,11047546,-795,0,1665333285,13033.03563757,128.23276769999939,54492.40692432
2022-10-09,16:34:47.000,282,11047528,-795,0,1665333286,13033.13668222,127.6899846899978,54492.28115616
2022-10-09,16:34:48.000,282,11047567,-795,0,1665333287,13033.305089969996,127.3093316700033,54492.36500160001
2022-10-09,16:34:49.000,282,11047568,-795,0,1665333288,13033.39939831,127.14720168000349,54492.49775688
2022-10-09,16:34:50.000,282,11047565,-795,0,1665333289,13033.23099055999,127.11900515999878,54492.47679552
2022-10-09,16:34:51.000,282,11047572,-795,0,1665333290,13033.09626436,126.92162952000217,54492.518718240004
2022-10-09,16:34:52.000,282,11047537,-795,0,1665333291,13033.01542864,126.61851693000062,54492.37897584
2022-10-09,16:34:53.000,282,11047558,-795,0,1665333292,13033.07605543,126.04048827000224,54492.34404024001
2022-10-09,16:34:54.000,282,11047567,-795,0,1665333293,13033.123209599995,125.4906561300013,54492.371988720006
2022-10-09,16:34:55.000,282,11047593,-795,0,1665333294,13033.27140841999,125.05361007000465,54492.351027360004
2022-10-09,16:34:56.000,282,11047562,-795,0,1665333295,13033.406134619996,124.6377113999988,54492.33705312
2022-10-09,16:34:57.000,282,11047587,-795,0,1665333296,13033.466761409996,124.20771447000152,54492.3999372
2022-10-09,16:34:58.000,282,11047588,-795,0,1665333297,13033.608223919997,124.02443709000363,54492.52570536
2022-10-09,16:34:59.000,282,11047543,-795,0,1665333298,13033.877676319993,123.82706144999975,54492.351027360004
2022-10-09,16:35:00.000,282,11047542,-795,0,1665333299,13034.12691978999,123.69312798000465,54492.33705312
2022-10-09,16:35:01.000,282,11047570,-795,0,1665333300,13034.099974549994,123.6367349400025,54492.518718240004
2022-10-09,16:35:02.000,282,11047596,-795,0,1665333301,13034.160601339994,123.48165408000204,54492.24622056001
2022-10-09,16:35:03.000,282,11047568,-795,0,1665333302,13034.14712871999,123.5239488599982,54492.35801448
2022-10-09,16:35:04.000,282,11047573,-795,0,1665333303,13034.22796443999,123.28427843999816,54492.330066
2022-10-09,16:35:05.000,282,11047592,-795,0,1665333304,13034.27511861,123.11509931999899,54492.44185992001
2022-10-09,16:35:06.000,282,11047592,-795,0,1665333305,13034.423317429995,122.71329890999914,54492.33705312
2022-10-09,16:35:07.000,282,11047572,-795,0,1665333306,13034.32900908999,122.67805326000234,54492.21128496
2022-10-09,16:35:08.000,282,11047543,-795,0,1665333307,13034.120183479994,122.80493759999808,54492.1204524
2022-10-09,16:35:09.000,282,11047530,-795,0,1665333308,13033.971984659998,122.86133064000023,54492.07154256
2022-10-09,16:35:10.000,282,11047600,-795,0,1665333309,13033.769895359997,123.05870628000412,54492.10647816001
2022-10-09,16:35:11.000,282,11047582,-795,0,1665333310,13033.648641779997,123.23493453000265,54492.07852968001
2022-10-09,16:35:12.000,282,11047547,-795,0,1665333311,13033.480234030001,123.15034497000306,54491.83398048
2022-10-09,16:35:13.000,282,11047549,-795,0,1665333312,13033.466761409996,123.05870628000412,54491.81301912001
2022-10-09,16:35:14.000,282,11047595,-795,0,1665333313,13033.527388199996,123.00231324000197,54491.750135040005
2022-10-09,16:35:15.000,282,11047560,-795,0,1665333314,13033.769895359997,123.10805018999963,54491.93878728001
2022-10-09,16:35:16.000,282,11047570,-795,0,1665333315,13033.769895359997,123.32657322000159,54491.90385168
2022-10-09,16:35:17.000,282,11047571,-795,0,1665333316,13033.641905470002,123.46050669000397,54491.76410928
2022-10-09,16:35:18.000,282,11047567,-795,0,1665333317,13033.513915579992,123.56624364000163,54491.750135040005
2022-10-09,16:35:19.000,282,11047593,-795,0,1665333318,13033.453288789991,123.77771754000423,54491.51956008
2022-10-09,16:35:20.000,282,11047557,-795,0,1665333319,13033.453288789991,123.72837363000144,54491.533534320006
2022-10-09,16:35:21.000,282,11047586,-795,0,1665333320,13033.439816170001,123.77771754000423,54491.582444160005
2022-10-09,16:35:22.000,282,11047582,-795,0,1665333321,13032.97501078,124.00328969999828,54491.414753280005
2022-10-09,16:35:23.000,282,11047585,-795,0,1665333322,13032.584304800002,124.27820577000239,54491.365843440006
2022-10-09,16:35:24.000,282,11047538,-795,0,1665333323,13032.564095870002,124.44738489000156,54491.39379192
2022-10-09,16:35:25.000,282,11047557,-795,0,1665333324,13032.725767309988,124.41918837000412,54491.365843440006
2022-10-09,16:35:26.000,282,11047551,-795,0,1665333325,13032.759448859993,124.46148315000028,54491.414753280005
2022-10-09,16:35:27.000,282,11047605,-795,0,1665333326,13032.712294689998,124.65885879000416,54491.19116544001
2022-10-09,16:35:28.000,282,11047585,-795,0,1665333327,13032.409160739997,124.6870553100016,54491.10732
2022-10-09,16:35:29.000,282,11047580,-795,0,1665333328,13032.1801262,124.71525182999903,54491.24007528001
2022-10-09,16:35:30.000,282,11047553,-795,0,1665333329,13032.09929048,124.62361314000009,54491.20513968
2022-10-09,16:35:31.000,282,11047549,-795,0,1665333330,13032.085817859996,124.72935008999775,54491.128281360005
2022-10-09,16:35:32.000,282,11047596,-795,0,1665333331,13032.281170850001,124.74344835000375,54491.01648744
2022-10-09,16:35:33.000,282,11047588,-795,0,1665333332,13032.409160739997,124.63066226999945,54490.99552608
2022-10-09,16:35:34.000,282,11047566,-795,0,1665333333,13032.234016679991,124.4403357600022,54491.00251320001
2022-10-09,16:35:35.000,282,11047587,-795,0,1665333334,13032.11276309999,124.27820577000239,54490.95360336001
2022-10-09,16:35:36.000,282,11047589,-795,0,1665333335,13031.95782797,124.03148622000299,54490.757964
2022-10-09,16:35:37.000,282,11047609,-795,0,1665333336,13031.924146419995,123.72132450000208,54490.841809440004
2022-10-09,16:35:38.000,282,11047572,-795,0,1665333337,13031.903937489995,123.41821191000054,54490.93264200001
2022-10-09,16:35:39.000,282,11047599,-795,0,1665333338,13031.99824583,123.31247496000287,54490.86975792
2022-10-09,16:35:40.000,282,11047633,-795,0,1665333339,13031.9780369,123.00936237000133,54490.743989760005
2022-10-09,16:35:41.000,282,11047578,-795,0,1665333340,13031.93761904,122.80493759999808,54490.53437616
2022-10-09,16:35:42.000,282,11047562,-795,0,1665333341,13032.106026789996,122.87542889999895,54490.68110568
2022-10-09,16:35:43.000,282,11047550,-795,0,1665333342,13032.106026789996,122.95296932999918,54490.56232464
2022-10-09,16:35:44.000,282,11047586,-795,0,1665333343,13032.045399999995,122.88952715999767,54490.576298880005
2022-10-09,16:35:45.000,282,11047569,-795,0,1665333344,13031.782683909994,122.90362542000366,54490.60424736
2022-10-09,16:35:46.000,282,11047561,-795,0,1665333345,13031.418923169993,122.92477281000174,54490.48546632
2022-10-09,16:35:47.000,282,11047568,-795,0,1665333346,13031.008008259996,122.95296932999918,54490.48546632
2022-10-09,16:35:48.000,282,11047615,-795,0,1665333347,13030.927172539996,122.72739716999786,54490.28283984001
2022-10-09,16:35:49.000,282,11047557,-795,0,1665333348,13030.92043623,122.36084241000208,54490.5134148
2022-10-09,16:35:50.000,282,11047586,-795,0,1665333349,13030.927172539996,122.10002460000396,54490.45053072001
2022-10-09,16:35:51.000,282,11047576,-795,0,1665333350,13030.98106302,122.07182807999925,54490.38764664
2022-10-09,16:35:52.000,282,11047553,-795,0,1665333351,13031.102316600001,122.19166329000291,54490.240917120005
2022-10-09,16:35:53.000,282,11047581,-795,0,1665333352,13031.385241620002,122.34674415000336,54490.21995576
2022-10-09,16:35:54.000,282,11047557,-795,0,1665333353,13031.79615653,122.4383828400023,54490.32476256
2022-10-09,16:35:55.000,282,11047543,-795,0,1665333354,13032.03866369,122.48772674999782,54490.35271104001
2022-10-09,16:35:56.000,282,11047531,-795,0,1665333355,13032.106026789996,122.48772674999782,54490.289826960005
2022-10-09,16:35:57.000,282,11047558,-795,0,1665333356,13032.132972029991,122.50182501000381,54490.09418760001
2022-10-09,16:35:58.000,282,11047528,-795,0,1665333357,13032.173389889991,122.56526717999805,54490.11514896001
2022-10-09,16:35:59.000,282,11047574,-795,0,1665333358,13032.422633360002,122.69920065000042,54490.27585272
2022-10-09,16:36:00.000,282,11047577,-795,0,1665333359,13032.644931589988,122.61461109000084,54490.1989944
2022-10-09,16:36:01.000,282,11047573,-795,0,1665333360,13032.806603029989,122.43133371000295,54490.289826960005
2022-10-09,16:36:02.000,282,11047579,-795,0,1665333361,13033.06931911999,122.325596759998,54490.2688656
2022-10-09,16:36:03.000,282,11047580,-795,0,1665333362,13033.13668222,122.4383828400023,54490.23393000001
2022-10-09,16:36:04.000,282,11047567,-795,0,1665333363,13033.21078162999,122.48067761999846,54490.21296864001
2022-10-09,16:36:05.000,282,11047550,-795,0,1665333364,13033.21078162999,122.62870934999955,54490.15707168
2022-10-09,16:36:06.000,282,11047588,-795,0,1665333365,13033.27140841999,122.84018325000216,54490.16405880001
2022-10-09,16:36:07.000,282,11047580,-795,0,1665333366,13033.419607240001,122.88952715999767,54490.122136080005
2022-10-09,16:36:08.000,282,11047569,-795,0,1665333367,13033.655378089992,122.98821498000325,54490.16405880001
2022-10-09,16:36:09.000,282,11047583,-795,0,1665333368,13033.850731079998,122.97411672000453,54490.31777544
2022-10-09,16:36:10.000,282,11047558,-795,0,1665333369,13033.769895359997,122.94592019999982,54490.27585272
2022-10-09,16:36:11.000,282,11047564,-795,0,1665333370,13033.493706649992,123.01641150000069,54490.2688656
2022-10-09,16:36:12.000,282,11047578,-795,0,1665333371,13033.385925689996,123.32657322000159,54490.10816184
2022-10-09,16:36:13.000,282,11047541,-795,0,1665333372,13033.473497719991,123.61558755000442,54490.059252
2022-10-09,16:36:14.000,282,11047595,-795,0,1665333373,13033.365716759996,123.80591406000167,54489.94047096
2022-10-09,16:36:15.000,282,11047553,-795,0,1665333374,13033.183836389995,124.13722317000065,54489.91252248
2022-10-09,16:36:16.000,282,11047597,-795,0,1665333375,13032.97501078,124.29935316000046,54489.65399904
2022-10-09,16:36:17.000,282,11047572,-795,0,1665333376,13032.900911369994,124.30640228999982,54489.856625520006
2022-10-09,16:36:18.000,282,11047539,-795,0,1665333377,13032.793130409998,124.30640228999982,54489.856625520006
2022-10-09,16:36:19.000,282,11047578,-795,0,1665333378,13032.887438749989,124.30640228999982,54489.91252248
2022-10-09,16:36:20.000,282,11047539,-795,0,1665333379,13033.10973697999,124.1936162100028,54490.01732928001
2022-10-09,16:36:21.000,282,11047593,-795,0,1665333380,13033.27814473,124.11607578000257,54489.92649672001
2022-10-09,16:36:22.000,282,11047567,-795,0,1665333381,13033.27140841999,124.03853535000235,54489.94047096
2022-10-09,16:36:23.000,282,11047567,-795,0,1665333382,13033.23099055999,123.98919143999956,54489.9195096
2022-10-09,16:36:24.000,282,11047538,-795,0,1665333383,13033.21751794,124.00328969999828,54490.03829064
2022-10-09,16:36:25.000,282,11047560,-795,0,1665333384,13032.873966129999,124.12312491000193,54489.98239368
2022-10-09,16:36:26.000,282,11047573,-795,0,1665333385,13032.772921479998,124.30640228999982,54490.122136080005
2022-10-09,16:36:27.000,282,11047569,-795,0,1665333386,13032.961538159994,124.41213924000476,54490.1291232
2022-10-09,16:36:28.000,282,11047532,-795,0,1665333387,13033.12994590999,124.46148315000028,54490.16405880001
2022-10-09,16:36:29.000,282,11047551,-795,0,1665333388,13033.13668222,124.56017096999858,54490.122136080005
2022-10-09,16:36:30.000,282,11047578,-795,0,1665333389,13033.06931911999,124.94082399000035,54490.10816184
2022-10-09,16:36:31.000,282,11047530,-795,0,1665333390,13032.98848339999,124.77869400000054,54489.91252248
2022-10-09,16:36:32.000,282,11047550,-795,0,1665333391,13033.09626436,124.56017096999858,54490.073226240005
2022-10-09,16:36:33.000,282,11047585,-795,0,1665333392,13033.10973697999,124.62361314000009,54489.98239368
2022-10-09,16:36:34.000,282,11047556,-795,0,1665333393,13033.12994590999,124.66590792000352,54489.94745808001
2022-10-09,16:36:35.000,282,11047597,-795,0,1665333394,13032.954801849999,124.99016790000314,54490.04527776001
2022-10-09,16:36:36.000,282,11047500,-795,0,1665333395,13032.826811959989,125.22983832000318,54489.96841944001
2022-10-09,16:36:37.000,282,11047577,-795,0,1665333396,13032.564095870002,125.41311570000107,54489.835664160004
2022-10-09,16:36:38.000,282,11047564,-795,0,1665333397,13032.496732769992,125.74442481000006,54489.69592176
2022-10-09,16:36:39.000,282,11047552,-795,0,1665333398,13032.523678010002,126.32245346999844,54489.69592176
2022-10-09,16:36:40.000,282,11047553,-795,0,1665333399,13032.570832179998,126.5409765000004,54489.84265128
2022-10-09,16:36:41.000,282,11047547,-795,0,1665333400,13032.503469080002,126.53392737000104,54489.93348384
2022-10-09,16:36:42.000,282,11047572,-795,0,1665333401,13032.530414319997,126.32245346999844,54489.63303768001
2022-10-09,16:36:43.000,282,11047600,-795,0,1665333402,13032.665140519988,126.17442174000462,54489.80771568001
2022-10-09,16:36:44.000,282,11047555,-795,0,1665333403,13032.537150629993,125.92065305999859,54489.77278008
2022-10-09,16:36:45.000,282,11047582,-795,0,1665333404,13032.267698229996,125.8008178500022,54489.68194752001
2022-10-09,16:36:46.000,282,11047554,-795,0,1665333405,13032.254225609991,125.73032655000134,54489.80771568001
2022-10-09,16:36:47.000,282,11047572,-795,0,1665333406,13032.193598819991,125.31442788000277,54489.73085736001
2022-10-09,16:36:48.000,282,11047563,-795,0,1665333407,13032.106026789996,124.8844309499982,54489.73085736001
2022-10-09,16:36:49.000,282,11047515,-795,0,1665333408,13032.274434539991,124.60951488000137,54489.80771568001
2022-10-09,16:36:50.000,282,11047561,-795,0,1665333409,13032.355270259992,124.46853227999964,54489.82867704001
2022-10-09,16:36:51.000,282,11047539,-795,0,1665333410,13032.489996459997,124.52492532000178,54489.76579296
2022-10-09,16:36:52.000,282,11047578,-795,0,1665333411,13032.550623249997,124.50377793000371,54489.688934640006
2022-10-09,16:36:53.000,282,11047585,-795,0,1665333412,13032.685349449988,124.34869707000325,54489.70290888
2022-10-09,16:36:54.000,282,11047568,-795,0,1665333413,13032.779657789994,124.17951795000408,54489.76579296
2022-10-09,16:36:55.000,282,11047548,-795,0,1665333414,13032.745976239989,124.03853535000235,54489.63303768001
2022-10-09,16:36:56.000,282,11047553,-795,0,1665333415,13032.665140519988,123.89050362000125,54489.55617936
2022-10-09,16:36:57.000,282,11047556,-795,0,1665333416,13032.550623249997,123.77066841000487,54489.521243760006
2022-10-09,16:36:58.000,282,11047590,-795,0,1665333417,13032.692085759998,123.68607884999801,54489.61207632001
2022-10-09,16:36:59.000,282,11047576,-795,0,1665333418,13032.826811959989,123.68607884999801,54489.570153600005
2022-10-09,16:37:00.000,282,11047559,-795,0,1665333419,13032.981747089994,123.55214538000291,54489.640024800006
2022-10-09,16:37:01.000,282,11047571,-795,0,1665333420,13033.042373879995,123.82706144999975,54489.61207632001
2022-10-09,16:37:02.000,282,11047582,-795,0,1665333421,13033.23772687,123.92574926999805,54489.46534680001
2022-10-09,16:37:03.000,282,11047617,-795,0,1665333422,13033.574542369992,123.89755275000061,54489.42342408001
2022-10-09,16:37:04.000,282,11047587,-795,0,1665333423,13033.803576910002,123.96099492000212,54489.41643696
2022-10-09,16:37:05.000,282,11047553,-715,0,1665333424,13033.837258459993,124.08787925999786,54489.51425664001
2022-10-09,16:37:06.000,282,11047573,-795,0,1665333425,13033.884412629988,124.12312491000193,54489.472333920006
2022-10-09,16:37:07.000,282,11047564,-795,0,1665333426,13033.884412629988,124.22181273000024,54489.36752712
2022-10-09,16:37:08.000,282,11047577,-795,0,1665333427,13033.924830489988,124.44738489000156,54489.44438544001
2022-10-09,16:37:09.000,282,11047588,-795,0,1665333428,13033.945039419988,124.5390235800005,54489.42342408001
2022-10-09,16:37:10.000,282,11047582,-795,0,1665333429,13034.120183479994,124.36984446000133,54489.52823088
2022-10-09,16:37:11.000,282,11047565,-795,0,1665333430,13034.29532754,124.11607578000257,54489.49329528001
2022-10-09,16:37:12.000,282,11047556,-795,0,1665333431,13034.41658112,123.92574926999805,54489.50726952
2022-10-09,16:37:13.000,282,11047589,-795,0,1665333432,13034.665824589996,123.81296319000103,54489.61207632001
2022-10-09,16:37:14.000,282,11047544,-755,0,1665333433,13034.827496029997,123.79886493000231,54489.7448316
2022-10-09,16:37:15.000,282,11047576,-795,0,1665333434,13034.807287099997,123.60148928999843,54489.64701192
2022-10-09,16:37:16.000,282,11047538,-795,0,1665333435,13034.820759720002,123.36886799999775,54489.66098616001
2022-10-09,16:37:17.000,282,11047557,-795,0,1665333436,13034.780341860001,123.12919757999771,54489.640024800006
2022-10-09,16:37:18.000,282,11047537,-795,0,1665333437,13034.807287099997,122.96001845999854,54489.6050892
2022-10-09,16:37:19.000,282,11047595,-795,0,1665333438,13035.191256769998,122.98116585000389,54489.70290888
2022-10-09,16:37:20.000,282,11047573,-795,0,1665333439,13035.53480858,122.86133064000023,54489.7448316
2022-10-09,16:37:21.000,282,11047513,-795,0,1665333440,13035.642589539995,122.60051283000212,54489.82867704001
2022-10-09,16:37:22.000,282,11047579,-795,0,1665333441,13035.64932584999,122.27625285000249,54489.76579296
2022-10-09,16:37:23.000,282,11047544,-795,0,1665333442,13035.831206219991,122.07182807999925,54489.856625520006
2022-10-09,16:37:24.000,282,11047558,-795,0,1665333443,13035.932250869992,121.8180594000005,54489.77976720001
2022-10-09,16:37:25.000,282,11047527,-795,0,1665333444,13036.147812789997,121.64888028000132,54489.89854824001
2022-10-09,16:37:26.000,282,11047563,-795,0,1665333445,13036.194966959993,121.47265203000279,54489.9893808
2022-10-09,16:37:27.000,282,11047531,-795,0,1665333446,13036.046768139997,121.41625899000064,54489.94047096
2022-10-09,16:37:28.000,282,11047583,-795,0,1665333447,13035.979405040001,121.62068376000389,54489.94047096
2022-10-09,16:37:29.000,282,11047550,-795,0,1665333448,13036.114131239992,121.86035418000392,54490.024316400006
2022-10-09,16:37:30.000,282,11047571,-795,0,1665333449,13036.242121130002,121.881501570002,54490.15008456
2022-10-09,16:37:31.000,282,11047549,-795,0,1665333450,13036.194966959993,121.84625591999793,54490.10117472
2022-10-09,16:37:32.000,282,11047557,-795,0,1665333451,13035.945723489996,121.68412592999812,54489.97540656001
2022-10-09,16:37:33.000,282,11047527,-795,0,1665333452,13035.79752467,121.71937158000219,54489.99636792001
2022-10-09,16:37:34.000,282,11047560,-795,0,1665333453,13035.763843119996,121.93084548000479,54490.06623912001
2022-10-09,16:37:35.000,282,11047563,-795,0,1665333454,13035.65606216,122.60051283000212,54490.16405880001
2022-10-09,16:37:36.000,282,11047600,-795,0,1665333455,13035.40681868999,123.0305097599994,54490.1989944
2022-10-09,16:37:37.000,282,11047560,-795,0,1665333456,13035.373137139999,123.19263974999922,54490.11514896001
2022-10-09,16:37:38.000,282,11047589,-795,0,1665333457,13035.292301419999,123.39706452000246,54490.34572392
2022-10-09,16:37:39.000,282,11047555,-795,0,1665333458,13035.59543537,123.69312798000465,54490.3736724
2022-10-09,16:37:40.000,282,11047550,-795,0,1665333459,13035.790788359991,123.91870013999869,54490.47847920001
2022-10-09,16:37:41.000,282,11047567,-795,0,1665333460,13035.844678839996,123.91870013999869,54490.43655648
2022-10-09,16:37:42.000,282,11047555,-795,0,1665333461,13035.763843119996,124.08787925999786,54490.73700264001
2022-10-09,16:37:43.000,282,11047572,-795,0,1665333462,13035.8177336,124.24296011999832,54490.457517840005
2022-10-09,16:37:44.000,282,11047565,-795,0,1665333463,13035.999613970002,124.48263053999835,54490.61123448
2022-10-09,16:37:45.000,282,11047597,-795,0,1665333464,13036.228648509998,124.58131836000393,54490.86975792
2022-10-09,16:37:46.000,282,11047573,-795,0,1665333465,13036.397056259993,124.57426923000457,54490.93264200001
2022-10-09,16:37:47.000,282,11047563,-795,0,1665333466,13036.450946739998,124.50377793000371,54491.079371520005
2022-10-09,16:37:48.000,282,11047553,-795,0,1665333467,13036.397056259993,124.29935316000046,54491.04443592
2022-10-09,16:37:49.000,282,11047482,-795,0,1665333468,13036.397056259993,124.0949283900045,54491.12129424001
2022-10-09,16:37:50.000,282,11047564,-795,0,1665333469,13036.558727699994,123.76361927999824,54491.22610104
2022-10-09,16:37:51.000,282,11047570,-795,0,1665333470,13036.70692651999,123.34067148000031,54491.22610104
2022-10-09,16:37:52.000,282,11047580,-795,0,1665333471,13036.85512534,122.98116585000389,54491.23308816
2022-10-09,16:37:53.000,282,11047546,-795,0,1665333472,13037.01679678,122.69920065000042,54491.31693360001
2022-10-09,16:37:54.000,282,11047586,-795,0,1665333473,13036.962906299996,122.4736284899991,54491.26802376001
2022-10-09,16:37:55.000,282,11047566,-795,0,1665333474,13036.90901581999,122.31149849999929,54491.37283056
2022-10-09,16:37:56.000,282,11047545,-795,0,1665333475,13036.94943367999,122.25510546000442,54491.38680480001
2022-10-09,16:37:57.000,282,11047582,-795,0,1665333476,13037.111105119991,122.339695020004,54491.30994648001
2022-10-09,16:37:58.000,282,11047578,-795,0,1665333477,13037.171731909992,122.30444936999993,54491.247062400005
2022-10-09,16:37:59.000,282,11047558,-795,0,1665333478,13037.063950949996,122.21281068000098,54491.2121268
2022-10-09,16:38:00.000,282,11047561,-795,0,1665333479,13036.75408069,122.3749406700008,54491.26802376001
2022-10-09,16:38:01.000,282,11047574,-795,0,1665333480,13036.424001499989,122.56526717999805,54491.30295936
2022-10-09,16:38:02.000,282,11047590,-795,0,1665333481,13036.383583639989,122.80493759999808,54491.198152560006
2022-10-09,16:38:03.000,282,11047570,-795,0,1665333482,13036.390319949998,122.91067455000302,54491.09334576
2022-10-09,16:38:04.000,282,11047552,-795,0,1665333483,13036.376847329993,122.95296932999918,54491.05142304001
2022-10-09,16:38:05.000,282,11047538,-795,0,1665333484,13036.477891979994,122.88952715999767,54491.01648744
2022-10-09,16:38:06.000,282,11047547,-795,0,1665333485,13036.525046149989,122.98116585000389,54490.99552608
2022-10-09,16:38:07.000,282,11047574,-795,0,1665333486,13036.65303604,123.05870628000412,54490.77193824
2022-10-09,16:38:08.000,282,11047581,-795,0,1665333487,13036.56546400999,122.99526411000261,54490.70206704
2022-10-09,16:38:09.000,282,11047559,-795,0,1665333488,13036.63282711,122.95296932999918,54490.674118560004
2022-10-09,16:38:10.000,282,11047585,-795,0,1665333489,13036.56546400999,122.91772368000238,54490.82084808
2022-10-09,16:38:11.000,282,11047524,-795,0,1665333490,13036.54525507999,122.7203480399985,54490.77892536
2022-10-09,16:38:12.000,282,11047531,-795,0,1665333491,13036.397056259993,122.41018632000487,54490.54136328
2022-10-09,16:38:13.000,282,11047516,-795,0,1665333492,13036.316220539993,122.23395806999906,54490.54835040001
2022-10-09,16:38:14.000,282,11047561,-795,0,1665333493,13036.215175889993,122.2269089399997,54490.64617008001
2022-10-09,16:38:15.000,282,11047594,-795,0,1665333494,13036.397056259993,122.15641763999884,54490.52040192001
2022-10-09,16:38:16.000,282,11047617,-795,0,1665333495,13036.484628289989,122.01543504000438,54490.54835040001
2022-10-09,16:38:17.000,282,11047567,-755,0,1665333496,13036.70692651999,121.79691201000242,54490.61123448
2022-10-09,16:38:18.000,282,11047572,-795,0,1665333497,13036.79449855,121.79691201000242,54490.49245344
2022-10-09,16:38:19.000,282,11047562,-795,0,1665333498,13036.740608069995,121.71937158000219,54490.49944056001
2022-10-09,16:38:20.000,282,11047534,-795,0,1665333499,13036.72713544999,121.60658549999789,54490.527389040006
2022-10-09,16:38:21.000,282,11047523,-795,0,1665333500,13036.679981279995,121.59248723999917,54490.49944056001
2022-10-09,16:38:22.000,282,11047563,-795,0,1665333501,13036.64629972999,121.65592941000068,54490.36668528
2022-10-09,16:38:23.000,282,11047587,-795,0,1665333502,13036.531782459999,121.66297854000004,54490.338736800004
2022-10-09,16:38:24.000,282,11047578,-795,0,1665333503,13036.599145559994,121.6700276699994,54490.42956936001
2022-10-09,16:38:25.000,282,11047577,-795,0,1665333504,13036.592409249999,121.73346984000091,54490.54835040001
2022-10-09,16:38:26.000,282,11047539,-795,0,1665333505,13036.538518769994,121.7828137500037,54490.56931176001
2022-10-09,16:38:27.000,282,11047540,-795,0,1665333506,13036.484628289989,121.9167472199988,54490.63918296001
2022-10-09,16:38:28.000,282,11047512,-795,0,1665333507,13036.78776223999,122.23395806999906,54490.68809280001
2022-10-09,16:38:29.000,282,11047491,-795,0,1665333508,13037.178468220001,122.6216602200002,54490.84879656
2022-10-09,16:38:30.000,282,11047570,-795,0,1665333509,13037.468129549998,122.88247802999831,54490.93264200001
2022-10-09,16:38:31.000,282,11047535,-795,0,1665333510,13037.811681359999,122.95296932999918,54491.06539728
2022-10-09,16:38:32.000,282,11047560,-795,0,1665333511,13037.724109329989,122.9670675899979,54491.07238440001
2022-10-09,16:38:33.000,282,11047604,-795,0,1665333512,13037.777999809994,123.07280454000283,54491.030461680006
2022-10-09,16:38:34.000,282,11047560,-795,0,1665333513,13037.939671249995,123.19968887999858,54491.18417832
2022-10-09,16:38:35.000,282,11047568,-795,0,1665333514,13038.020506969995,123.05165715000476,54491.22610104
2022-10-09,16:38:36.000,282,11047526,-795,0,1665333515,13038.19565103,122.76264282000193,54491.19116544001
2022-10-09,16:38:37.000,282,11047575,-795,0,1665333516,13038.323640919996,122.51592327000253,54491.079371520005
2022-10-09,16:38:38.000,282,11047478,-795,0,1665333517,13038.539202840002,122.21281068000098,54491.10033288001
2022-10-09,16:38:39.000,282,11047581,-795,0,1665333518,13038.721083209988,121.73346984000091,54491.14924272001
2022-10-09,16:38:40.000,282,11047554,-795,0,1665333519,13038.795182619993,121.45150464000471,54491.04443592
2022-10-09,16:38:41.000,282,11047570,-795,0,1665333520,13038.889490959999,121.06380249000358,54491.079371520005
2022-10-09,16:38:42.000,282,11047554,-795,0,1665333521,13039.04442608999,120.71134598999924,54490.99552608
2022-10-09,16:38:43.000,282,11047579,-795,0,1665333522,13039.2532517,120.40118426999834,54491.02347456001
2022-10-09,16:38:44.000,282,11047520,-795,0,1665333523,13039.34756003999,120.06282603,54491.00251320001
2022-10-09,16:38:45.000,282,11047558,-795,0,1665333524,13039.664166609997,119.70332040000358,54490.93264200001
2022-10-09,16:38:46.000,282,11047574,-795,0,1665333525,13039.974036869993,119.4706991100029,54491.04443592
2022-10-09,16:38:47.000,282,11047565,-795,0,1665333526,13040.236752959994,119.26627433999965,54490.90469352001
2022-10-09,16:38:48.000,282,11047571,-795,0,1665333527,13040.38495177999,119.13939000000391,54490.88373216001
2022-10-09,16:38:49.000,282,11047540,-795,0,1665333528,13040.63419525,119.16053739000199,54491.0374488
2022-10-09,16:38:50.000,282,11047547,-795,0,1665333529,13040.701558349996,119.26627433999965,54491.05841016
2022-10-09,16:38:51.000,282,11047527,-795,0,1665333530,13040.59377739,119.54823954000312,54491.14225560001
2022-10-09,16:38:52.000,282,11047537,-795,0,1665333531,13040.661140489996,119.68922214000486,54490.99552608
2022-10-09,16:38:53.000,282,11047543,-795,0,1665333532,13040.52641428999,119.77381170000444,54491.14225560001
2022-10-09,16:38:54.000,282,11047554,-795,0,1665333533,13040.47252381,119.84430299999804,54490.91866776
2022-10-09,16:38:55.000,282,11047559,-795,0,1665333534,13040.46578749999,120.14036646000022,54491.11430712
2022-10-09,16:38:56.000,282,11047535,-795,0,1665333535,13040.802602999996,120.42233166000369,54491.177191200004
2022-10-09,16:38:57.000,282,11047528,-795,0,1665333536,13041.072055399993,120.69724773000053,54491.18417832
2022-10-09,16:38:58.000,282,11047581,-795,0,1665333537,13041.011428609992,120.95806553999864,54491.281998
2022-10-09,16:38:59.000,282,11047605,-795,0,1665333538,13040.957538130002,121.26822725999955,54491.13526848
2022-10-09,16:39:00.000,282,11047547,-795,0,1665333539,13041.051846469993,121.60658549999789,54491.18417832
2022-10-09,16:39:01.000,282,11047551,-795,0,1665333540,13041.361716729989,122.1634667699982,54491.20513968
2022-10-09,16:39:02.000,282,11047564,-795,0,1665333541,13041.866939979991,122.87542889999895,54491.27501088
2022-10-09,16:39:03.000,282,11047545,-795,0,1665333542,13042.230700719992,123.49575234000076,54491.21911392001
2022-10-09,16:39:04.000,282,11047544,-795,0,1665333543,13042.432790019993,123.99624056999892,54491.4916116
2022-10-09,16:39:05.000,282,11047574,-795,0,1665333544,13042.547307289999,124.52492532000178,54491.65930248
2022-10-09,16:39:06.000,282,11047531,-795,0,1665333545,13042.86391385999,125.17344528000103,54491.5964184
2022-10-09,16:39:07.000,282,11047556,-795,0,1665333546,13043.146838879991,125.51180351999938,54491.77808352
2022-10-09,16:39:08.000,282,11047550,-795,0,1665333547,13043.443236519997,125.64573699000175,54491.917825920005
2022-10-09,16:39:09.000,282,11047549,-795,0,1665333548,13043.800260949989,125.46950874000322,54492.00167136
2022-10-09,16:39:10.000,282,11047569,-795,0,1665333549,13044.096658589995,125.01836442000058,54492.11346528
2022-10-09,16:39:11.000,282,11047600,-795,0,1665333550,13044.366110989991,124.51082706000307,54492.16936224
2022-10-09,16:39:12.000,282,11047519,-795,0,1665333551,13044.682717559997,123.9821423100002,54492.1903236
2022-10-09,16:39:13.000,282,11047553,-795,0,1665333552,13045.113841399994,123.6367349400025,54492.28814328
2022-10-09,16:39:14.000,282,11047557,-795,0,1665333553,13045.477602139996,123.55919451000227,54492.504744
2022-10-09,16:39:15.000,282,11047567,-795,0,1665333554,13045.773999780002,123.50985059999948,54492.56064096001
2022-10-09,16:39:16.000,282,11047568,-795,0,1665333555,13046.063661109998,123.36886799999775,54492.60256368
2022-10-09,16:39:17.000,282,11047551,-795,0,1665333556,13046.070397419993,123.09395193000091,54492.74230608
2022-10-09,16:39:18.000,282,11047570,-795,0,1665333557,13045.881780739997,122.78379021,54492.7143576
2022-10-09,16:39:19.000,282,11047636,-795,0,1665333558,13045.928934909993,122.61461109000084,54492.854100000004
2022-10-09,16:39:20.000,282,11047579,-795,0,1665333559,13045.955880150002,122.26920372000313,54492.91698408001
2022-10-09,16:39:21.000,282,11047526,-795,0,1665333560,13045.794208710002,121.86740331000328,54493.07768784
2022-10-09,16:39:22.000,282,11047511,-795,0,1665333561,13045.558437859996,121.50789767999959,54493.12659768
2022-10-09,16:39:23.000,282,11047565,-795,0,1665333562,13045.194677119995,121.14134292000381,54493.021790880004
2022-10-09,16:39:24.000,282,11047559,-795,0,1665333563,13044.689453869993,120.69019860000117,54492.972881040005
2022-10-09,16:39:25.000,282,11047530,-795,0,1665333564,13044.25159372,120.3095455799994,54492.99384240001
2022-10-09,16:39:26.000,282,11047561,-795,0,1665333565,13043.955196079994,119.79495909000252,54492.99384240001
2022-10-09,16:39:27.000,282,11047556,-795,0,1665333566,13043.591435339993,119.33676564000052,54492.98685528001
2022-10-09,16:39:28.000,282,11047579,-795,0,1665333567,13043.241147219996,118.89267045000452,54492.81217728
2022-10-09,16:39:29.000,282,11047563,-795,0,1665333568,13043.214201980001,118.53316482000082,54492.77025456
2022-10-09,16:39:30.000,282,11047537,-795,0,1665333569,13043.476918070002,118.25824875000399,54492.79121592
2022-10-09,16:39:31.000,282,11047556,-795,0,1665333570,13043.571226409993,118.08906963000481,54492.73531896
2022-10-09,16:39:32.000,282,11047555,-795,0,1665333571,13043.652062129993,117.88464486000157,54492.63051216001
2022-10-09,16:39:33.000,282,11047529,-795,0,1665333572,13043.84067880999,117.77185878000455,54492.63051216001
2022-10-09,16:39:34.000,282,11047545,-795,0,1665333573,13043.874360359994,117.77890791000391,54492.60955080001
2022-10-09,16:39:35.000,282,11047538,-795,0,1665333574,13043.894569289994,117.83530094999878,54492.66544776
2022-10-09,16:39:36.000,282,11047538,-795,0,1665333575,13043.94845977,117.70136748000368,54492.61653792
2022-10-09,16:39:37.000,282,11047532,-795,0,1665333576,13043.92151452999,117.5039918399998,54492.60955080001
2022-10-09,16:39:38.000,282,11047572,-795,0,1665333577,13043.975405009995,117.41940228000021,54492.7842288
2022-10-09,16:39:39.000,282,11047557,-795,0,1665333578,13043.96193238999,117.29251794000447,54492.83313864
2022-10-09,16:39:40.000,282,11047591,-795,0,1665333579,13044.076449659995,117.17973186000017,54492.89602272001
2022-10-09,16:39:41.000,282,11047551,-795,0,1665333580,13043.98214131999,117.13743708000402,54492.972881040005
2022-10-09,16:39:42.000,282,11047523,-795,0,1665333581,13043.854151429994,117.08104404000187,54492.79121592
2022-10-09,16:39:43.000,282,11047559,-795,0,1665333582,13043.800260949989,117.20087924999825,54492.8890356
2022-10-09,16:39:44.000,282,11047560,-795,0,1665333583,13043.934987149994,117.25022316000104,54492.98685528001
2022-10-09,16:39:45.000,282,11047546,-795,0,1665333584,13044.015822869995,117.4053040200015,54493.01480376001
2022-10-09,16:39:46.000,282,11047569,-795,0,1665333585,13044.339165749996,117.3700583700047,54493.042752240006
2022-10-09,16:39:47.000,282,11047579,-795,0,1665333586,13044.669244939992,117.468746190003,54493.21743024
2022-10-09,16:39:48.000,282,11047561,-795,0,1665333587,13045.033005679994,117.49694271000044,54493.2383916
2022-10-09,16:39:49.000,282,11047556,-795,0,1665333588,13045.066687229999,117.56038488000195,54493.28730144
2022-10-09,16:39:50.000,282,11047592,-795,0,1665333589,13044.985851509999,117.37710750000406,54493.32922416001
2022-10-09,16:39:51.000,282,11047537,-795,0,1665333590,13044.649036009992,117.30661620000319,54493.3431984
2022-10-09,16:39:52.000,282,11047562,-795,0,1665333591,13044.33242944,117.18678098999953,54493.210443120006
2022-10-09,16:39:53.000,282,11047563,-795,0,1665333592,13044.16402168999,116.98940535000293,54493.189481760004
2022-10-09,16:39:54.000,282,11047534,-795,0,1665333593,13044.18423061999,116.7990788399984,54493.25236584001
2022-10-09,16:39:55.000,282,11047551,-795,0,1665333594,13043.94172345999,116.54531015999964,54493.19646888
2022-10-09,16:39:56.000,282,11047571,-795,0,1665333595,13043.645325819998,116.2069519200013,54493.11262344001
2022-10-09,16:39:57.000,282,11047565,-795,0,1665333596,13043.389346039992,115.8967902000004,54493.00082952
2022-10-09,16:39:58.000,282,11047535,-795,0,1665333597,13043.207465669992,115.6853162999978,54492.84012576
2022-10-09,16:39:59.000,282,11047540,-795,0,1665333598,13043.160311499996,115.49498979000055,54492.72134472
2022-10-09,16:40:00.000,282,11047577,-795,0,1665333599,13043.268092459992,115.28351588999794,54492.67942200001
2022-10-09,16:40:01.000,282,11047576,-795,0,1665333600,13043.301774009997,115.06499286000326,54492.65846064001
2022-10-09,16:40:02.000,282,11047546,-795,0,1665333601,13043.261356149997,114.81827331000386,54492.45583416
2022-10-09,16:40:03.000,282,11047582,-795,0,1665333602,13043.119893639996,114.51516072000231,54492.48378264001
2022-10-09,16:40:04.000,282,11047509,-795,0,1665333603,13043.153575190001,114.23319551999884,54492.371988720006
2022-10-09,16:40:05.000,282,11047581,-795,0,1665333604,13042.78981445,113.90188640999986,54492.371988720006
2022-10-09,16:40:06.000,282,11047536,-795,0,1665333605,13042.479944189989,113.73975642000005,54492.302117520005
2022-10-09,16:40:07.000,282,11047554,-795,0,1665333606,13042.264382269997,113.6481177300011,54492.19731072001
2022-10-09,16:40:08.000,282,11047564,-795,0,1665333607,13042.237437030002,113.50008600000001,54492.07154256
2022-10-09,16:40:09.000,282,11047534,-795,0,1665333608,13042.446262639998,113.51418425999873,54492.134426640005
2022-10-09,16:40:10.000,282,11047612,-795,0,1665333609,13042.345217989998,113.4507420900045,54492.16936224
2022-10-09,16:40:11.000,282,11047533,-795,0,1665333610,13042.237437030002,113.41549644000042,54492.0505812
2022-10-09,16:40:12.000,282,11047560,-795,0,1665333611,13042.230700719992,113.38729992000299,54491.95276152
2022-10-09,16:40:13.000,282,11047525,-795,0,1665333612,13042.277854890002,113.28156296999805,54491.92481304
2022-10-09,16:40:14.000,282,11047550,-795,0,1665333613,13042.331745369993,113.07008907000272,54491.98071000001
2022-10-09,16:40:15.000,282,11047546,-795,0,1665333614,13042.358690609988,113.07008907000272,54491.77808352
2022-10-09,16:40:16.000,282,11047533,-795,0,1665333615,13042.446262639998,113.02779428999929,54491.7361608
2022-10-09,16:40:17.000,282,11047558,-795,0,1665333616,13042.527098359998,112.89386082000419,54491.72218656001
2022-10-09,16:40:18.000,282,11047559,-795,0,1665333617,13042.426053709998,112.89386082000419,54491.72218656001
2022-10-09,16:40:19.000,282,11047580,-795,0,1665333618,13042.432790019993,112.80222212999797,54491.55449568001
2022-10-09,16:40:20.000,282,11047528,-795,0,1665333619,13042.452998949993,112.55550257999857,54491.33789496001
2022-10-09,16:40:21.000,282,11047560,-795,0,1665333620,13042.426053709998,112.1889478200028,54491.40776616001
2022-10-09,16:40:22.000,282,11047554,-795,0,1665333621,13042.331745369993,112.01271957000426,54491.21911392001
2022-10-09,16:40:23.000,282,11047577,-795,0,1665333622,13042.311536439993,111.99157217999891,54491.079371520005
2022-10-09,16:40:24.000,282,11047523,-795,0,1665333623,13042.331745369993,112.01976870000362,54491.0374488
2022-10-09,16:40:25.000,282,11047522,-795,0,1665333624,13042.358690609988,111.85058958000445,54491.04443592
2022-10-09,16:40:26.000,282,11047541,-795,0,1665333625,13042.170073929992,111.56862438000098,54490.85578368001
2022-10-09,16:40:27.000,282,11047548,-795,0,1665333626,13042.001666179996,111.30075744000351,54490.743989760005
2022-10-09,16:40:28.000,282,11047559,-795,0,1665333627,13041.994929870001,111.17387310000049,54490.71604128001
2022-10-09,16:40:29.000,282,11047571,-795,0,1665333628,13042.069029279992,111.13157832000434,54490.63918296001
2022-10-09,16:40:30.000,282,11047546,-795,0,1665333629,13042.203755479997,110.96239919999789,54490.527389040006
2022-10-09,16:40:31.000,282,11047571,-795,0,1665333630,13042.304800129998,110.65928661000362,54490.506427680004
2022-10-09,16:40:32.000,282,11047530,-795,0,1665333631,13042.513625739994,110.25748620000377,54490.47149208001
2022-10-09,16:40:33.000,282,11047533,-795,0,1665333632,13042.6887698,110.06715968999924,54490.45053072001
2022-10-09,16:40:34.000,282,11047562,-795,0,1665333633,13042.6887698,110.29273185000056,54490.583286
2022-10-09,16:40:35.000,282,11047527,-795,0,1665333634,13042.601197769989,110.4689600999991,54490.576298880005
2022-10-09,16:40:36.000,282,11047579,-795,0,1665333635,13042.365426919998,110.49010749000445,54490.457517840005
2022-10-09,16:40:37.000,282,11047568,-795,0,1665333636,13042.163337619997,110.38437053999951,54490.35271104001
2022-10-09,16:40:38.000,282,11047465,-795,0,1665333637,13042.055556660001,110.32797750000464,54490.29681408
2022-10-09,16:40:39.000,282,11047550,-795,0,1665333638,13041.738950089995,110.10240534000332,54490.32476256
2022-10-09,16:40:40.000,282,11047561,-795,0,1665333639,13041.200045289988,109.876833180002,54490.240917120005
2022-10-09,16:40:41.000,282,11047585,-795,0,1665333640,13040.890175029992,109.43978711999807,54490.27585272
2022-10-09,16:40:42.000,282,11047534,-715,0,1665333641,13040.836284550001,108.81946368000354,54490.122136080005
2022-10-09,16:40:43.000,282,11047567,-795,0,1665333642,13040.728503589991,108.07930502999807,54490.003355040004
2022-10-09,16:40:44.000,282,11047520,-795,0,1665333643,13040.735239900001,107.49422724000033,54489.77976720001
2022-10-09,16:40:45.000,282,11047546,-795,0,1665333644,13040.957538130002,106.94439509999938,54489.77976720001
2022-10-09,16:40:46.000,282,11047543,-795,0,1665333645,13040.971010749992,106.4016120899978,54489.55617936
2022-10-09,16:40:47.000,282,11047561,-795,0,1665333646,13040.930592889992,106.5143981700021,54489.62605056
2022-10-09,16:40:48.000,282,11047562,-795,0,1665333647,13040.829548239992,106.66242990000319,54489.45835968
2022-10-09,16:40:49.000,282,11047550,-795,0,1665333648,13040.950801819992,106.48620165000466,54489.39547560001
2022-10-09,16:40:50.000,282,11047551,-795,0,1665333649,13041.004692299997,106.34521905000292,54489.34656576001
2022-10-09,16:40:51.000,282,11047510,-795,0,1665333650,13040.923856579997,106.08440124000481,54489.332591520004
2022-10-09,16:40:52.000,282,11047568,-795,0,1665333651,13040.782394069996,105.76014125999791,54489.24874608
2022-10-09,16:40:53.000,282,11047542,-795,0,1665333652,13040.479260119995,105.5980112699981,54489.20682336001
2022-10-09,16:40:54.000,282,11047592,-795,0,1665333653,13040.122235689989,105.5627656200013,54489.20682336001
2022-10-09,16:40:55.000,282,11047559,-795,0,1665333654,13039.899937460003,105.51342170999851,54489.07406808
2022-10-09,16:40:56.000,282,11047564,-795,0,1665333655,13039.549649339991,105.56981475000066,54488.969261280006
2022-10-09,16:40:57.000,282,11047543,-795,0,1665333656,13039.19262491,105.60506040000473,54488.98323552
2022-10-09,16:40:58.000,282,11047570,-795,0,1665333657,13038.970326679999,105.45702867000364,54489.08804232001
2022-10-09,16:40:59.000,282,11047500,-795,0,1665333658,13038.700874280003,105.28080041999783,54488.96227416001
2022-10-09,16:41:00.000,282,11047538,-795,0,1665333659,13038.451630809992,105.42178301999957,54488.86445448
2022-10-09,16:41:01.000,282,11047530,-795,0,1665333660,13038.13502424,105.7742395200039,54488.731699200005
2022-10-09,16:41:02.000,282,11047546,-795,0,1665333661,13037.744318259989,106.19718732000183,54488.50112424
2022-10-09,16:41:03.000,282,11047561,-795,0,1665333662,13037.360348590002,106.56374208000489,54488.445227280004
2022-10-09,16:41:04.000,282,11047525,-795,0,1665333663,13037.178468220001,106.81046163000428,54488.347407600006
2022-10-09,16:41:05.000,282,11047592,-795,0,1665333664,13036.94943367999,107.02898465999897,54488.21465232
2022-10-09,16:41:06.000,282,11047519,-795,0,1665333665,13036.91575213,107.43783419999818,54488.18670384
2022-10-09,16:41:07.000,282,11047561,-795,0,1665333666,13036.70692651999,107.82553634999931,54487.98407736001
2022-10-09,16:41:08.000,282,11047521,-795,0,1665333667,13036.700190209995,107.98061720999976,54487.88625768001
2022-10-09,16:41:09.000,282,11047534,-795,0,1665333668,13036.619354489994,108.14979632999894,54487.71157968
2022-10-09,16:41:10.000,282,11047546,-795,0,1665333669,13036.6934539,108.22733675999916,54487.69760544001
2022-10-09,16:41:11.000,282,11047576,-795,0,1665333670,13036.71366283,108.36127023000154,54487.64869560001
2022-10-09,16:41:12.000,282,11047609,-795,0,1665333671,13036.91575213,108.57274413000414,54487.53690168
2022-10-09,16:41:13.000,282,11047551,-795,0,1665333672,13037.063950949996,108.65028456000437,54487.55087592001
2022-10-09,16:41:14.000,282,11047584,-795,0,1665333673,13037.414239069993,108.66438282000308,54487.606772880004
2022-10-09,16:41:15.000,282,11047572,-795,0,1665333674,13037.939671249995,108.91815150000184,54487.557863040005
2022-10-09,16:41:16.000,282,11047498,-795,0,1665333675,13038.350586159992,109.15077279000252,54487.59279864
2022-10-09,16:41:17.000,282,11047526,-795,0,1665333676,13038.714346899993,109.49618016000022,54487.49497896
2022-10-09,16:41:18.000,282,11047495,-795,0,1665333677,13038.956854059994,109.74289970999962,54487.42510776
2022-10-09,16:41:19.000,282,11047560,-795,0,1665333678,13039.27346063,109.72175232000154,54487.63472136
2022-10-09,16:41:20.000,282,11047524,-795,0,1665333679,13039.529440409991,109.56667146000109,54487.64869560001
2022-10-09,16:41:21.000,282,11047583,-795,0,1665333680,13039.933619009993,109.47503277000214,54487.95612888001
2022-10-09,16:41:22.000,282,11047502,-795,0,1665333681,13040.18286247999,109.67945753999811,54487.90023192
2022-10-09,16:41:23.000,282,11047551,-795,0,1665333682,13040.189598789999,109.83453839999856,54487.88625768001
2022-10-09,16:41:24.000,282,11047507,-795,0,1665333683,13040.102026759989,109.77814536000369,54487.963116000006
2022-10-09,16:41:25.000,282,11047529,-795,0,1665333684,13039.994245799993,109.89093144000071,54487.942154640004
2022-10-09,16:41:26.000,282,11047517,-795,0,1665333685,13040.088554139998,109.99666838999838,54487.97010312
2022-10-09,16:41:27.000,282,11047560,-795,0,1665333686,13040.088554139998,109.9755210000003,54487.844334960006
2022-10-09,16:41:28.000,282,11047564,-795,0,1665333687,13040.128971999999,110.0742088199986,54487.8583092
2022-10-09,16:41:29.000,282,11047552,-795,0,1665333688,13040.32432498999,110.03191404000245,54488.0679228
2022-10-09,16:41:30.000,282,11047545,-795,0,1665333689,13040.297379749994,109.98961925999902,54488.04696144
2022-10-09,16:41:31.000,282,11047551,-795,0,1665333690,13040.196335099994,109.95437361000222,54488.09587128
2022-10-09,16:41:32.000,282,11047491,-795,0,1665333691,13040.095290449994,109.85568579000392,54487.93516752001
2022-10-09,16:41:33.000,282,11047539,-795,0,1665333692,13040.277170819994,109.88388231000135,54487.92119328
2022-10-09,16:41:34.000,282,11047572,-795,0,1665333693,13040.398424399995,110.27158446000249,54487.86529632001
2022-10-09,16:41:35.000,282,11047533,-795,0,1665333694,13040.40516070999,110.41961619000358,54487.87228344
2022-10-09,16:41:36.000,282,11047545,-795,0,1665333695,13040.196335099994,110.42666532000294,54487.844334960006
2022-10-09,16:41:37.000,282,11047540,-795,0,1665333696,13039.872992219993,110.38437053999951,54487.66965696001
2022-10-09,16:41:38.000,282,11047579,-795,0,1665333697,13039.792156499992,110.30683010999928,54487.676644080006
2022-10-09,16:41:39.000,282,11047568,-795,0,1665333698,13039.805629119997,110.32797750000464,54487.7535024
2022-10-09,16:41:40.000,282,11047486,-795,0,1665333699,13039.926882699998,110.35617402000207,54487.676644080006
2022-10-09,16:41:41.000,282,11047526,-795,0,1665333700,13039.913410079993,110.54650052999932,54487.62074712001
2022-10-09,16:41:42.000,282,11047526,-795,0,1665333701,13039.664166609997,110.78617094999936,54487.487991840004
2022-10-09,16:41:43.000,282,11047559,-795,0,1665333702,13039.455341,111.08223441000155,54487.48100472001
2022-10-09,16:41:44.000,282,11047546,-795,0,1665333703,13039.179152289995,111.35010134999902,54487.52991456001
2022-10-09,16:41:45.000,282,11047533,-795,0,1665333704,13039.098316569994,111.55452612000227,54487.59279864
2022-10-09,16:41:46.000,282,11047538,-795,0,1665333705,13038.956854059994,111.84354044999782,54487.55087592001
2022-10-09,16:41:47.000,282,11047532,-795,0,1665333706,13039.00400822999,112.0056704400049,54487.30632672
2022-10-09,16:41:48.000,282,11047508,-795,0,1665333707,13038.977062989994,112.18189869000344,54487.48100472001
2022-10-09,16:41:49.000,282,11047540,-795,0,1665333708,13038.902963579989,112.37927433000004,54487.557863040005
2022-10-09,16:41:50.000,282,11047565,-795,0,1665333709,13038.923172509989,112.56960084000457,54487.70459256
2022-10-09,16:41:51.000,282,11047537,-795,0,1665333710,13039.10505287999,112.75992735000182,54487.70459256
2022-10-09,16:41:52.000,282,11047581,-795,0,1665333711,13039.28693324999,112.95025385999907,54487.6836312
2022-10-09,16:41:53.000,282,11047539,-795,0,1665333712,13039.596803510001,113.18287514999975,54487.73952816
2022-10-09,16:41:54.000,282,11047565,-795,0,1665333713,13039.832574359993,113.50713512999937,54487.83734784001
2022-10-09,16:41:55.000,282,11047556,-795,0,1665333714,13040.081817829989,113.90893553999922,54487.91420616001
2022-10-09,16:41:56.000,282,11047503,-795,0,1665333715,13040.20307140999,114.08516378999775,54487.80241224
2022-10-09,16:41:57.000,282,11047519,-795,0,1665333716,13040.44557856999,114.19794987000205,54487.86529632001
2022-10-09,16:41:58.000,282,11047507,-795,0,1665333717,13040.62745893999,114.42352203000337,54487.93516752001
2022-10-09,16:41:59.000,282,11047542,-795,0,1665333718,13040.836284550001,114.58565202000318,54488.09587128
2022-10-09,16:42:00.000,282,11047564,-795,0,1665333719,13040.843020859997,114.747782010003,54488.24958792001
2022-10-09,16:42:01.000,282,11047565,-795,0,1665333720,13040.755448830001,114.71958548999828,54488.3823432
2022-10-09,16:42:02.000,282,11047557,-795,0,1665333721,13040.728503589991,114.82532244000322,54488.40330456
2022-10-09,16:42:03.000,282,11047551,-795,0,1665333722,13040.957538130002,114.89581374000409,54488.515098480006
2022-10-09,16:42:04.000,282,11047453,-795,0,1665333723,13041.186572669998,114.93810852000024,54488.78759616
2022-10-09,16:42:05.000,282,11047563,-795,0,1665333724,13041.50317923999,115.03679633999855,54488.80855752
2022-10-09,16:42:06.000,282,11047564,-795,0,1665333725,13041.60422388999,115.12138589999813,54488.93432568
2022-10-09,16:42:07.000,282,11047539,-795,0,1665333726,13041.58401495999,115.01564895000047,54488.92035144001
2022-10-09,16:42:08.000,282,11047546,-795,0,1665333727,13041.55033341,114.95925590999832,54489.09502944
2022-10-09,16:42:09.000,282,11047573,-795,0,1665333728,13041.597487579995,115.191877199999,54489.26970744
2022-10-09,16:42:10.000,282,11047562,-795,0,1665333729,13041.48970662,115.50908804999926,54489.29765592001
2022-10-09,16:42:11.000,282,11047559,-795,0,1665333730,13041.496442929994,115.79105325000273,54489.332591520004
2022-10-09,16:42:12.000,282,11047506,-795,0,1665333731,13041.361716729989,115.88269194000168,54489.26272032
2022-10-09,16:42:13.000,282,11047485,-795,0,1665333732,13041.395398279994,115.94613411000319,54489.26970744
2022-10-09,16:42:14.000,282,11047561,-795,0,1665333733,13041.50317923999,116.1435097499998,54489.47932104
2022-10-09,16:42:15.000,282,11047579,-795,0,1665333734,13041.71200485,116.19285366000258,54489.56316648001
2022-10-09,16:42:16.000,282,11047525,-795,0,1665333735,13041.887148909991,116.21400105000066,54489.55617936
2022-10-09,16:42:17.000,282,11047571,-795,0,1665333736,13042.291327509993,116.43252408000262,54489.58412784
2022-10-09,16:42:18.000,282,11047509,-795,0,1665333737,13042.715715039994,116.53826103000029,54489.56316648001
2022-10-09,16:42:19.000,282,11047514,-795,0,1665333738,13043.274828770001,116.39727842999855,54489.6050892
2022-10-09,16:42:20.000,282,11047461,-795,0,1665333739,13043.833942499994,116.15055887999915,54489.77278008
2022-10-09,16:42:21.000,282,11047553,-795,0,1665333740,13044.420001469996,115.76990586000466,54489.835664160004
2022-10-09,16:42:22.000,282,11047524,-795,0,1665333741,13044.824180069998,115.38925284000288,54489.93348384
2022-10-09,16:42:23.000,282,11047520,-795,0,1665333742,13045.457393209996,115.14253329000348,54489.9195096
2022-10-09,16:42:24.000,282,11047542,-795,0,1665333743,13045.989561699993,114.92401026000152,54490.240917120005
2022-10-09,16:42:25.000,282,11047532,-795,0,1665333744,13046.42742185,114.70548722999956,54490.24790424
2022-10-09,16:42:26.000,282,11047562,-795,0,1665333745,13046.60930222,114.78302765999979,54490.38764664
2022-10-09,16:42:27.000,282,11047547,-795,0,1665333746,13046.50152125999,114.97335417000431,54490.4435436
2022-10-09,16:42:28.000,282,11047540,-795,0,1665333747,13046.48131232999,115.10023851000005,54490.61123448
2022-10-09,16:42:29.000,282,11047558,-795,0,1665333748,13046.555411739995,115.13548416000413,54490.576298880005
2022-10-09,16:42:30.000,282,11047515,-795,0,1665333749,13046.474576019995,115.29056502000458,54490.743989760005
2022-10-09,16:42:31.000,282,11047530,-795,0,1665333750,13046.58235697999,115.28351588999794,54490.77892536
2022-10-09,16:42:32.000,282,11047560,-795,0,1665333751,13046.62951115,115.4033511000016,54490.73700264001
2022-10-09,16:42:33.000,282,11047539,-795,0,1665333752,13046.38700399,115.51613717999862,54490.792899600005
2022-10-09,16:42:34.000,282,11047512,-795,0,1665333753,13046.036715869988,115.76285672999802,54490.83482232001
2022-10-09,16:42:35.000,282,11047563,-795,0,1665333754,13046.104078969998,116.07301844999893,54491.05841016
2022-10-09,16:42:36.000,282,11047517,-795,0,1665333755,13046.245541479999,116.22809930999938,54491.11430712
2022-10-09,16:42:37.000,282,11047517,-795,0,1665333756,13046.40721292,116.26334496000345,54491.12129424001
2022-10-09,16:42:38.000,282,11047545,-795,0,1665333757,13046.56214804999,116.39022929999919,54491.128281360005
2022-10-09,16:42:39.000,282,11047543,-795,0,1665333758,13046.973062960002,116.4536714700007,54491.19116544001
2022-10-09,16:42:40.000,282,11047508,-795,0,1665333759,13047.363768939998,116.3549836500024,54491.33090784
2022-10-09,16:42:41.000,282,11047546,-795,0,1665333760,13047.72079336999,116.32678712999768,54491.35885632001
2022-10-09,16:42:42.000,282,11047557,-795,0,1665333761,13048.158653519997,116.3056397399996,54491.49859872
2022-10-09,16:42:43.000,282,11047539,-795,0,1665333762,13048.690822009994,116.21400105000066,54491.5614828
2022-10-09,16:42:44.000,282,11047561,-795,0,1665333763,13049.404870869992,116.19285366000258,54491.68725096
2022-10-09,16:42:45.000,282,11047588,-795,0,1665333764,13050.00440246,115.98842888999934,54491.68725096
2022-10-09,16:42:46.000,282,11047542,-795,0,1665333765,13050.610670360002,115.5513828300027,54491.93878728001
2022-10-09,16:42:47.000,282,11047514,-795,0,1665333766,13050.954222169988,115.0579437300039,54491.82699336
2022-10-09,16:42:48.000,282,11047519,-795,0,1665333767,13051.19672932999,114.5997502800019,54491.99468424
2022-10-09,16:42:49.000,282,11047521,-795,0,1665333768,13051.49986327999,114.18385161000333,54492.28814328
2022-10-09,16:42:50.000,282,11047521,-795,0,1665333769,13051.769315680001,113.67631424999854,54492.48378264001
2022-10-09,16:42:51.000,282,11047542,-795,0,1665333770,13051.681743649991,113.15467863000231,54492.5746152
2022-10-09,16:42:52.000,282,11047512,-795,0,1665333771,13051.472918039995,112.57664997000393,54492.54666672
2022-10-09,16:42:53.000,282,11047555,-795,0,1665333772,13051.29777397999,112.24534085999767,54492.63051216001
2022-10-09,16:42:54.000,282,11047551,-795,0,1665333773,13051.149575159994,112.12550565000129,54492.7842288
2022-10-09,16:42:55.000,282,11047545,-795,0,1665333774,13050.893595379988,112.13255478000065,54492.923971200005
2022-10-09,16:42:56.000,282,11047547,-795,0,1665333775,13050.819495969998,112.12550565000129,54492.98685528001
2022-10-09,16:42:57.000,282,11047584,-795,0,1665333776,13050.536570949997,112.14665303999936,54492.94493256001
2022-10-09,16:42:58.000,282,11047527,-795,0,1665333777,13050.253645929995,112.26648825000302,54492.96589392001
2022-10-09,16:42:59.000,282,11047531,-795,0,1665333778,13050.011138769994,112.44271650000155,54493.028778
2022-10-09,16:43:00.000,282,11047551,-795,0,1665333779,13049.856203639989,112.47796214999835,54493.06371360001
2022-10-09,16:43:01.000,282,11047542,-795,0,1665333780,13049.728213749993,112.59074823000265,54493.00082952
2022-10-09,16:43:02.000,282,11047543,-795,0,1665333781,13049.708004819993,112.72468169999775,54492.79121592
2022-10-09,16:43:03.000,282,11047563,-795,0,1665333782,13049.721477439998,112.85156604000076,54492.79820304001
2022-10-09,16:43:04.000,282,11047544,-795,0,1665333783,13049.708004819993,112.9925486400025,54492.86108712
2022-10-09,16:43:05.000,282,11047514,-795,0,1665333784,13049.802313159998,113.02779428999929,54492.81916440001
2022-10-09,16:43:06.000,282,11047547,-795,0,1665333785,13050.00440246,113.03484341999865,54492.88204848
2022-10-09,16:43:07.000,282,11047512,-795,0,1665333786,13050.448998920001,112.97845038000378,54492.84711288001
2022-10-09,16:43:08.000,282,11047515,-795,0,1665333787,13051.021585269998,113.0912364600008,54492.8890356
2022-10-09,16:43:09.000,282,11047485,-795,0,1665333788,13051.42576387,113.19697340999846,54492.81916440001
2022-10-09,16:43:10.000,282,11047518,-795,0,1665333789,13051.796260919997,113.14762950000295,54492.86807424001
2022-10-09,16:43:11.000,282,11047521,-795,0,1665333790,13052.220648449998,112.9925486400025,54492.94493256001
2022-10-09,16:43:12.000,282,11047528,-795,0,1665333791,13052.70566277,112.76697648000118,54493.00781664
2022-10-09,16:43:13.000,282,11047507,-795,0,1665333792,13053.069423510002,112.5343551900005,54493.05672648
2022-10-09,16:43:14.000,282,11047517,-795,0,1665333793,13053.258040189998,112.35107781000261,54493.29428856
2022-10-09,16:43:15.000,282,11047550,-795,0,1665333794,13053.439920559998,112.28058651000174,54493.36415976
2022-10-09,16:43:16.000,282,11047528,-795,0,1665333795,13053.59485568999,112.09026000000449,54493.42005672001
2022-10-09,16:43:17.000,282,11047537,-795,0,1665333796,13053.57464675999,111.77304915000423,54493.44101808
2022-10-09,16:43:18.000,282,11047532,-795,0,1665333797,13053.567910449994,111.46288743000332,54493.48992792001
2022-10-09,16:43:19.000,282,11047528,-795,0,1665333798,13053.63527354999,111.19502048999857,54493.61569608001
2022-10-09,16:43:20.000,282,11047550,-795,0,1665333799,13053.74305451,110.83551486000215,54493.62967032
2022-10-09,16:43:21.000,282,11047557,-795,0,1665333800,13053.601591999999,110.56059878999804,54493.72749
2022-10-09,16:43:22.000,282,11047507,-795,0,1665333801,13053.520756279999,110.22928967999906,54493.692554400004
2022-10-09,16:43:23.000,282,11047503,-795,0,1665333802,13053.359084839998,109.89798057000007,54493.56678624001
2022-10-09,16:43:24.000,282,11047521,-795,0,1665333803,13053.231094950002,109.52437667999766,54493.63665744001
2022-10-09,16:43:25.000,282,11047503,-795,0,1665333804,13053.177204469997,109.31995191000169,54493.60172184
2022-10-09,16:43:26.000,282,11047548,-795,0,1665333805,13053.096368749997,109.22126409000339,54493.545824880006
2022-10-09,16:43:27.000,282,11047532,-795,0,1665333806,13052.934697309996,109.1366745300038,54493.49691504001
2022-10-09,16:43:28.000,282,11047580,-795,0,1665333807,13052.62482705,109.01683932000014,54493.37114688001
2022-10-09,16:43:29.000,282,11047524,-795,0,1665333808,13052.42273775,108.91110237000248,54493.37114688001
2022-10-09,16:43:30.000,282,11047547,-795,0,1665333809,13052.37558357999,108.91815150000184,54493.475953680005
2022-10-09,16:43:31.000,282,11047564,-795,0,1665333810,13052.092658559988,108.98864280000271,54493.42005672001
2022-10-09,16:43:32.000,282,11047540,-795,0,1665333811,13051.816469849997,109.08733062000101,54493.3431984
2022-10-09,16:43:33.000,282,11047523,-795,0,1665333812,13051.641325789991,109.42568885999935,54493.3431984
2022-10-09,16:43:34.000,282,11047513,-795,0,1665333813,13051.30451029,109.61601537000388,54493.259352960005
2022-10-09,16:43:35.000,282,11047538,-795,0,1665333814,13051.082212059999,109.89798057000007,54493.28730144
2022-10-09,16:43:36.000,282,11047549,-795,0,1665333815,13050.967694789993,110.20814229000098,54493.259352960005
2022-10-09,16:43:37.000,282,11047537,-755,0,1665333816,13050.866650139993,110.61699183000019,54493.20345600001
2022-10-09,16:43:38.000,282,11047542,-795,0,1665333817,13050.698242389997,110.84256399000151,54493.16153328001
2022-10-09,16:43:39.000,282,11047532,-795,0,1665333818,13050.806023349993,111.00469398000132,54493.259352960005
2022-10-09,16:43:40.000,282,11047520,-795,0,1665333819,13050.900331689998,111.0892835400009,54493.18249464001
2022-10-09,16:43:41.000,282,11047574,-795,0,1665333820,13050.967694789993,111.11043092999898,54493.140571920005
2022-10-09,16:43:42.000,282,11047556,-795,0,1665333821,13051.149575159994,111.237315270002,54492.875061360006
2022-10-09,16:43:43.000,282,11047558,-795,0,1665333822,13051.4459728,111.3360030900003,54492.7842288
2022-10-09,16:43:44.000,282,11047529,-795,0,1665333823,13051.50659959,111.55452612000227,54492.72134472
2022-10-09,16:43:45.000,282,11047515,-795,0,1665333824,13051.937723429997,111.77304915000423,54492.93095832
2022-10-09,16:43:46.000,282,11047525,-795,0,1665333825,13052.207175829994,111.87173697000253,54492.90300984
2022-10-09,16:43:47.000,282,11047507,-795,0,1665333826,13052.49683715999,111.88583523000125,54492.9589068
2022-10-09,16:43:48.000,282,11047469,-795,0,1665333827,13052.651772289995,111.89288436000061,54492.805190160005
2022-10-09,16:43:49.000,282,11047483,-795,0,1665333828,13052.813443729996,111.89993348999997,54492.923971200005
2022-10-09,16:43:50.000,282,11047438,-795,0,1665333829,13052.874070519996,111.70255785000336,54492.88204848
2022-10-09,16:43:51.000,282,11047533,-795,0,1665333830,13053.008796720002,111.56862438000098,54492.95191968
2022-10-09,16:43:52.000,282,11047549,-795,0,1665333831,13053.076159819997,111.57567351000034,54492.972881040005
2022-10-09,16:43:53.000,282,11047523,-795,0,1665333832,13053.210886020002,111.74485262999951,54492.9589068
2022-10-09,16:43:54.000,282,11047487,-795,0,1665333833,13053.311930669988,111.78714741000294,54493.20345600001
2022-10-09,16:43:55.000,282,11047496,-795,0,1665333834,13053.379293769998,111.82239305999974,54493.24537872
2022-10-09,16:43:56.000,282,11047485,-795,0,1665333835,13053.493811039989,111.83649131999846,54493.29428856
2022-10-09,16:43:57.000,282,11047545,-795,0,1665333836,13053.540965209999,112.0409160900017,54493.30127568001
2022-10-09,16:43:58.000,282,11047522,-795,0,1665333837,13053.520756279999,112.46386388999963,54493.4130696
2022-10-09,16:43:59.000,282,11047537,-795,0,1665333838,13053.311930669988,112.8445169100014,54493.51787640001
2022-10-09,16:44:00.000,282,11047521,-795,0,1665333839,13053.231094950002,113.0912364600008,54493.594734720005
2022-10-09,16:44:01.000,282,11047532,-795,0,1665333840,13053.156995539997,113.20402253999782,54493.81832256
2022-10-09,16:44:02.000,282,11047477,-795,0,1665333841,13053.015533029997,113.34500513999956,54493.90216800001
2022-10-09,16:44:03.000,282,11047510,-795,0,1665333842,13053.002060409992,113.53533165000408,54493.99998768001
2022-10-09,16:44:04.000,282,11047507,-795,0,1665333843,13053.130050300002,113.72565816000133,54494.097807360005
2022-10-09,16:44:05.000,282,11047501,-795,0,1665333844,13053.237831259998,113.70451077000325,54494.1117816
2022-10-09,16:44:06.000,282,11047511,-795,0,1665333845,13053.561174139999,113.61287208000431,54494.22357552
2022-10-09,16:44:07.000,282,11047520,-795,0,1665333846,13053.810417609995,113.49303687000065,54494.16767856001
2022-10-09,16:44:08.000,282,11047511,-795,0,1665333847,13054.079870009991,113.30975949000276,54494.28645960001
2022-10-09,16:44:09.000,282,11047578,-795,0,1665333848,13054.517730159998,113.02074515999993,54494.37030504
2022-10-09,16:44:10.000,282,11047503,-795,0,1665333849,13055.0835802,112.66123953000351,54494.50306032001
2022-10-09,16:44:11.000,282,11047481,-795,0,1665333850,13055.555121899997,112.36517607000133,54494.44017624
2022-10-09,16:44:12.000,282,11047486,-795,0,1665333851,13055.851519539989,112.04796522000106,54494.3912664
2022-10-09,16:44:13.000,282,11047467,-795,0,1665333852,13056.208543969995,111.78009828000359,54494.57293152001
2022-10-09,16:44:14.000,282,11047550,-795,0,1665333853,13056.531886849996,111.51223133999883,54494.663764079996
2022-10-09,16:44:15.000,282,11047514,-795,0,1665333854,13056.841757109993,111.24436440000136,54494.698699680004
2022-10-09,16:44:16.000,282,11047535,-795,0,1665333855,13057.084264269994,110.84256399000151,54494.80350648
2022-10-09,16:44:17.000,282,11047506,-795,0,1665333856,13057.023637479993,110.63813921999827,54494.90831328001
2022-10-09,16:44:18.000,282,11047502,-795,0,1665333857,13056.861966039993,110.71567964999849,54494.90132616
2022-10-09,16:44:19.000,282,11047532,-795,0,1665333858,13056.579041019992,110.81436747000407,54495.25068216
2022-10-09,16:44:20.000,282,11047565,-795,0,1665333859,13056.188335039995,110.93420268000045,54495.19478520001
2022-10-09,16:44:21.000,282,11047501,-795,0,1665333860,13055.777420129998,111.03289049999876,54495.13888824
2022-10-09,16:44:22.000,282,11047455,-795,0,1665333861,13055.467549870002,111.06108702000347,54495.27863064
2022-10-09,16:44:23.000,282,11047534,-795,0,1665333862,13055.18462485,111.26551178999944,54495.45330864
2022-10-09,16:44:24.000,282,11047500,-795,0,1665333863,13054.95559030999,111.49813308000012,54495.57208968
2022-10-09,16:44:25.000,282,11047542,-795,0,1665333864,13054.652456359989,111.62501742000313,54495.57208968
2022-10-09,16:44:26.000,282,11047536,-795,0,1665333865,13054.490784920003,111.66026306999993,54495.60003816001
2022-10-09,16:44:27.000,282,11047514,-795,0,1665333866,13054.423421819993,111.75895088999823,54495.59305104
2022-10-09,16:44:28.000,282,11047485,-795,0,1665333867,13054.342586099992,111.77304915000423,54495.7886904
2022-10-09,16:44:29.000,282,11047512,-795,0,1665333868,13054.261750379992,111.54042786000355,54495.725806320006
2022-10-09,16:44:30.000,282,11047523,-795,0,1665333869,13054.228068830002,111.24436440000136,54495.8585616
2022-10-09,16:44:31.000,282,11047506,-795,0,1665333870,13054.221332519992,110.95535006999853,54495.88651008001
2022-10-09,16:44:32.000,282,11047522,-795,0,1665333871,13054.335849789997,110.51830401000188,54495.79567752001
2022-10-09,16:44:33.000,282,11047567,-795,0,1665333872,13054.551411709988,110.0883070800046,54495.921445680004
2022-10-09,16:44:34.000,282,11047502,-795,0,1665333873,13054.719819459999,109.77109623000433,54495.942407040005
2022-10-09,16:44:35.000,282,11047474,-795,0,1665333874,13054.746764699994,109.45388538000407,54495.93541992001
2022-10-09,16:44:36.000,282,11047468,-795,0,1665333875,13054.766973629994,108.98864280000271,54495.942407040005
2022-10-09,16:44:37.000,282,11047512,-795,0,1665333876,13054.800655179999,108.54454760999943,54495.80266464
2022-10-09,16:44:38.000,282,11047455,-795,0,1665333877,13054.847809349994,108.0863541600047,54495.87952296
2022-10-09,16:44:39.000,282,11047519,-795,0,1665333878,13055.09705281999,107.58586592999927,54496.00529112
2022-10-09,16:44:40.000,282,11047525,-795,0,1665333879,13055.319351049991,107.28275333999773,54496.01926536
2022-10-09,16:44:41.000,282,11047526,-795,0,1665333880,13055.285669500001,107.15586900000199,54496.061188080006
2022-10-09,16:44:42.000,282,11047534,-795,0,1665333881,13055.292405809996,107.0712794400024,54495.998304
2022-10-09,16:44:43.000,282,11047484,-795,0,1665333882,13055.24525164,107.23340943000221,54496.01926536
2022-10-09,16:44:44.000,282,11047505,-795,0,1665333883,13055.0835802,107.23340943000221,54496.061188080006
2022-10-09,16:44:45.000,282,11047509,-795,0,1665333884,13054.888227209995,107.18406551999942,54495.97035552
2022-10-09,16:44:46.000,282,11047552,-795,0,1665333885,13054.558148019998,107.06423031000304,54496.0681752
2022-10-09,16:44:47.000,282,11047536,-795,0,1665333886,13054.315640859997,107.09242683000048,54495.9284328
2022-10-09,16:44:48.000,282,11047488,-795,0,1665333887,13054.113551559996,107.21226204000413,54495.90048432
2022-10-09,16:44:49.000,282,11047491,-795,0,1665333888,13053.97882535999,107.17701639000006,54496.05420096001
2022-10-09,16:44:50.000,282,11047511,-795,0,1665333889,13053.86430809,107.17701639000006,54496.00529112
2022-10-09,16:44:51.000,282,11047512,-795,0,1665333890,13053.648746169994,107.12767248000455,54495.76772904001
2022-10-09,16:44:52.000,282,11047450,-795,0,1665333891,13053.581383069999,107.00078814000153,54495.71183208
2022-10-09,16:44:53.000,282,11047459,-795,0,1665333892,13053.57464675999,106.71882293999806,54495.74676768001
2022-10-09,16:44:54.000,282,11047509,-795,0,1665333893,13053.507283659994,106.6130859900004,54495.704844960004
2022-10-09,16:44:55.000,282,11047517,-795,0,1665333894,13053.507283659994,106.55669294999825,54495.607025280005
2022-10-09,16:44:56.000,282,11047521,-795,0,1665333895,13053.487074729994,106.47210338999867,54495.6140124
2022-10-09,16:44:57.000,282,11047522,-795,0,1665333896,13053.62180093,106.35931731000164,54495.52317984
2022-10-09,16:44:58.000,282,11047523,-795,0,1665333897,13053.92493488,106.26062949000334,54495.6140124
2022-10-09,16:44:59.000,282,11047537,-795,0,1665333898,13054.019243219991,106.22538383999927,54495.63497376
2022-10-09,16:45:00.000,282,11047462,-795,0,1665333899,13053.92493488,106.40866122000443,54495.57907680001
2022-10-09,16:45:01.000,282,11047446,-795,0,1665333900,13053.91819856999,106.42980861000251,54495.558115440006
2022-10-09,16:45:02.000,282,11047502,-795,0,1665333901,13053.75652712999,106.29587514000013,54495.51619272
2022-10-09,16:45:03.000,282,11047531,-795,0,1665333902,13053.72284558,105.98571341999923,54495.51619272
2022-10-09,16:45:04.000,282,11047516,-795,0,1665333903,13053.668955099994,105.65440431000025,54495.59305104
2022-10-09,16:45:05.000,282,11047546,-795,0,1665333904,13053.567910449994,105.16801434000081,54495.60003816001
2022-10-09,16:45:06.000,282,11047531,-795,0,1665333905,13053.224358639993,104.67457524000201,54495.47427
2022-10-09,16:45:07.000,282,11047553,-795,0,1665333906,13052.914488379996,104.1529396199985,54495.47427
2022-10-09,16:45:08.000,282,11047485,-795,0,1665333907,13052.64503598,103.72999182000058,54495.418373040004
2022-10-09,16:45:09.000,282,11047546,-795,0,1665333908,13052.240857379998,103.28589663000457,54495.222733680006
2022-10-09,16:45:10.000,282,11047471,-795,0,1665333909,13052.085922249993,102.84885057000065,54495.201772320004
2022-10-09,16:45:11.000,282,11047527,-795,0,1665333910,13052.011822840002,102.39770624999801,54495.152862480005
2022-10-09,16:45:12.000,282,11047477,-795,0,1665333911,13051.944459739992,101.83377584999835,54495.02709432001
2022-10-09,16:45:13.000,282,11047480,-795,0,1665333912,13051.890569260002,101.21345241000381,54494.89433904
2022-10-09,16:45:14.000,282,11047490,-795,0,1665333913,13051.944459739992,100.62132548999944,54494.7056868
2022-10-09,16:45:15.000,282,11047538,-795,0,1665333914,13051.984877599993,100.12788639000064,54494.768570880005
2022-10-09,16:45:16.000,282,11047536,-795,0,1665333915,13051.957932359997,99.61329990000377,54494.52402168001
2022-10-09,16:45:17.000,282,11047483,-795,0,1665333916,13051.883832949992,99.14805732000241,54494.3912664
2022-10-09,16:45:18.000,282,11047576,-795,0,1665333917,13051.600907929991,98.70396212999913,54494.10479448
2022-10-09,16:45:19.000,282,11047535,-795,0,1665333918,13051.351664459995,98.46429170999909,54493.89518088
2022-10-09,16:45:20.000,282,11047487,-795,0,1665333919,13050.819495969998,98.16117912000482,54493.89518088
2022-10-09,16:45:21.000,282,11047526,-795,0,1665333920,13050.30080009999,97.71003480000218,54493.83928392
2022-10-09,16:45:22.000,282,11047506,-795,0,1665333921,13049.862939949999,97.38577482000255,54493.75543848001
2022-10-09,16:45:23.000,282,11047550,-795,0,1665333922,13049.377925629997,97.32233265000104,54493.56678624001
2022-10-09,16:45:24.000,282,11047463,-795,0,1665333923,13048.872702379995,97.32233265000104,54493.37114688001
2022-10-09,16:45:25.000,282,11047534,-795,0,1665333924,13048.313588650002,97.16725179000059,54493.28730144
2022-10-09,16:45:26.000,282,11047524,-795,0,1665333925,13047.66690289,96.90643398000248,54493.11961056
2022-10-09,16:45:27.000,282,11047486,-795,0,1665333926,13046.952854030002,96.82889355000225,54492.77025456
2022-10-09,16:45:28.000,282,11047481,-795,0,1665333927,13046.252277789994,96.90643398000248,54492.518718240004
2022-10-09,16:45:29.000,282,11047493,-795,0,1665333928,13045.706636679992,96.87823745999776,54492.34404024001
2022-10-09,16:45:30.000,282,11047508,-795,0,1665333929,13045.39003011,96.75135312000202,54492.12743952001
2022-10-09,16:45:31.000,282,11047484,-795,0,1665333930,13045.073423539994,96.47643704999791,54491.82699336
2022-10-09,16:45:32.000,282,11047481,-795,0,1665333931,13044.837652689988,96.12398055000085,54491.47763736001
2022-10-09,16:45:33.000,282,11047427,-795,0,1665333932,13044.581672909997,95.77152405000379,54491.30295936
2022-10-09,16:45:34.000,282,11047507,-795,0,1665333933,13044.25159372,95.48955885000032,54491.12129424001
2022-10-09,16:45:35.000,282,11047477,-795,0,1665333934,13044.15054907,95.14415148000262,54490.87674504
2022-10-09,16:45:36.000,282,11047540,-795,0,1665333935,13044.04950442,94.85513714999979,54490.63918296001
2022-10-09,16:45:37.000,282,11047460,-795,0,1665333936,13043.9686687,94.59431934000168,54490.39463376
2022-10-09,16:45:38.000,282,11047493,-795,0,1665333937,13043.9686687,94.38284543999907,54490.27585272
2022-10-09,16:45:39.000,282,11047464,-795,0,1665333938,13043.9686687,94.22071544999926,54490.16405880001
2022-10-09,16:45:40.000,282,11047445,-795,0,1665333939,13043.800260949989,94.23481370999798,54489.93348384
2022-10-09,16:45:41.000,282,11047518,-795,0,1665333940,13043.456709140002,94.17137154000375,54489.68194752001
2022-10-09,16:45:42.000,282,11047463,-795,0,1665333941,13042.88412278999,94.1149785000016,54489.42342408001
2022-10-09,16:45:43.000,282,11047509,-795,0,1665333942,13042.405844779998,94.0797328500048,54489.17887488001
2022-10-09,16:45:44.000,282,11047536,-795,0,1665333943,13041.934303080001,94.06563458999881,54489.03913248001
2022-10-09,16:45:45.000,282,11047494,-795,0,1665333944,13041.557069719995,94.13612588999968,54488.88541584
2022-10-09,16:45:46.000,282,11047504,-795,0,1665333945,13041.166363739998,94.1784206700031,54488.53605984001
2022-10-09,16:45:47.000,282,11047524,-795,0,1665333946,13040.755448830001,94.16432241000439,54488.326446240004
2022-10-09,16:45:48.000,282,11047418,-795,0,1665333947,13040.317588679995,94.15727327999775,54488.11683264
2022-10-09,16:45:49.000,282,11047514,-795,0,1665333948,13039.899937460003,93.98809415999858,54487.7535024
2022-10-09,16:45:50.000,282,11047461,-795,0,1665333949,13039.28693324999,93.87530808000156,54487.42510776
2022-10-09,16:45:51.000,282,11047522,-795,0,1665333950,13038.882754649989,93.7695711300039,54487.173571440006
2022-10-09,16:45:52.000,282,11047534,-795,0,1665333951,13038.411212949992,93.74137460999918,54486.68447304
2022-10-09,16:45:53.000,282,11047519,-795,0,1665333952,13038.249541509991,93.54399897000258,54486.5307564
2022-10-09,16:45:54.000,282,11047496,-795,0,1665333953,13038.081133759995,93.43121288999828,54486.24428448
2022-10-09,16:45:55.000,282,11047485,-795,0,1665333954,13037.98682541999,93.33252506999997,54486.04165800001
2022-10-09,16:45:56.000,282,11047462,-795,0,1665333955,13037.78473611999,93.33252506999997,54485.643392160004
2022-10-09,16:45:57.000,282,11047506,-795,0,1665333956,13037.78473611999,93.33252506999997,54485.33595888
2022-10-09,16:45:58.000,282,11047509,-795,0,1665333957,13037.717373019994,93.43826202000491,54485.07743544
2022-10-09,16:45:59.000,282,11047549,-795,0,1665333958,13037.434447999993,93.44531115000427,54484.93070592
2022-10-09,16:46:00.000,282,11047557,-795,0,1665333959,13037.003324159996,93.50170418999915,54484.65122112001
2022-10-09,16:46:01.000,282,11047500,-795,0,1665333960,13036.77428962,93.59334287999809,54484.53244008001
2022-10-09,16:46:02.000,282,11047486,-795,0,1665333961,13036.551991389999,93.57219549000001,54484.26692952001
2022-10-09,16:46:03.000,282,11047536,-795,0,1665333962,13036.390319949998,93.6567850499996,54484.0153932
2022-10-09,16:46:04.000,282,11047447,-795,0,1665333963,13036.275802679993,93.63563766000152,54483.89661216
2022-10-09,16:46:05.000,282,11047499,-795,0,1665333964,13036.060240760002,93.60744114000408,54483.6660372
2022-10-09,16:46:06.000,282,11047510,-795,0,1665333965,13035.75710681,93.51580244999786,54483.484372080005
2022-10-09,16:46:07.000,282,11047503,-795,0,1665333966,13035.339455589994,93.36777072000405,54483.28873272001
2022-10-09,16:46:08.000,282,11047490,-795,0,1665333967,13035.029585329998,93.26908289999847,54482.876492639996
2022-10-09,16:46:09.000,282,11047552,-795,0,1665333968,13034.935276989992,93.09285464999994,54482.70181464
2022-10-09,16:46:10.000,282,11047537,-795,0,1665333969,13034.888122819997,92.9166264000014,54482.576046480004
2022-10-09,16:46:11.000,282,11047546,-795,0,1665333970,13034.746660309997,92.74039815000287,54482.28957456
2022-10-09,16:46:12.000,282,11047493,-795,0,1665333971,13034.25490968,92.66285772000265,54481.975154160005
2022-10-09,16:46:13.000,282,11047490,-795,0,1665333972,13034.093238239999,92.5712190300037,54481.70265648001
2022-10-09,16:46:14.000,282,11047493,-795,0,1665333973,13034.012402519998,92.47253120999812,54481.57688832
2022-10-09,16:46:15.000,282,11047536,-795,0,1665333974,13034.025875139989,92.47253120999812,54481.353300480005
2022-10-09,16:46:16.000,282,11047487,-795,0,1665333975,13034.005666209989,92.59236642000178,54481.10875128001
2022-10-09,16:46:17.000,282,11047532,-795,0,1665333976,13033.958512039993,92.64171033000457,54480.94106040001
2022-10-09,16:46:18.000,282,11047526,-795,0,1665333977,13033.850731079998,92.69810336999944,54480.84324072001
2022-10-09,16:46:19.000,282,11047493,-795,0,1665333978,13033.783367980002,92.73334902000352,54480.64061424
2022-10-09,16:46:20.000,282,11047467,-795,0,1665333979,13033.520651890001,92.88138075000461,54480.41003928001
2022-10-09,16:46:21.000,282,11047579,-795,0,1665333980,13033.0558465,93.2126898600036,54480.249335520006
2022-10-09,16:46:22.000,282,11047497,-795,0,1665333981,13032.678613139993,93.59334287999809,54480.00478632001
2022-10-09,16:46:23.000,282,11047521,-795,0,1665333982,13032.422633360002,93.7202272200011,54479.81613408001
2022-10-09,16:46:24.000,282,11047596,-795,0,1665333983,13032.193598819991,93.84006243000476,54479.57158488001
2022-10-09,16:46:25.000,282,11047484,-795,0,1665333984,13032.07234523999,93.91760285999771,54479.4388296
2022-10-09,16:46:26.000,282,11047520,-795,0,1665333985,13031.80962914999,94.10792937000224,54479.18729328001
2022-10-09,16:46:27.000,282,11047530,-795,0,1665333986,13031.580594609994,94.43218935000186,54478.99864104001
2022-10-09,16:46:28.000,282,11047488,-795,0,1665333987,13031.028217189996,95.05956192000303,54478.705182
2022-10-09,16:46:29.000,282,11047524,-795,0,1665333988,13030.563411799994,95.69398362000356,54478.48159416
2022-10-09,16:46:30.000,282,11047476,-795,0,1665333989,13030.199651059993,95.94070317000296,54478.34185176
2022-10-09,16:46:31.000,282,11047521,-795,0,1665333990,13030.004298070002,95.97594881999976,54478.25800632001
2022-10-09,16:46:32.000,282,11047524,-795,0,1665333991,13029.6203284,96.29315967000002,54478.048392720004
2022-10-09,16:46:33.000,282,11047550,-795,0,1665333992,13029.60011947,96.66676356000244,54477.999482880005
2022-10-09,16:46:34.000,282,11047452,-795,0,1665333993,13029.546228989995,97.04036745000485,54477.950573040005
2022-10-09,16:46:35.000,282,11047524,-795,0,1665333994,13029.60011947,97.24479222000082,54477.88768896
2022-10-09,16:46:36.000,282,11047499,-795,0,1665333995,13029.566437919995,97.4774135100015,54477.95756016
2022-10-09,16:46:37.000,282,11047519,-795,0,1665333996,13029.39129385999,97.82987000999856,54477.88768896
2022-10-09,16:46:38.000,282,11047481,-795,0,1665333997,13029.182468249994,98.19642477000161,54477.8667276
2022-10-09,16:46:39.000,282,11047523,-795,0,1665333998,13028.953433709998,98.73215865000384,54477.75493368001
2022-10-09,16:46:40.000,282,11047527,-795,0,1665333999,13028.616618209991,99.3313347000003,54477.782882160005
2022-10-09,16:46:41.000,282,11047467,-795,0,1665334000,13028.19223067999,99.86706858000252,54477.76890792
2022-10-09,16:46:42.000,282,11047539,-795,0,1665334001,13027.855415179998,100.38870419999876,54477.685062480006
2022-10-09,16:46:43.000,282,11047495,-795,0,1665334002,13027.727425290002,100.92443808000098,54477.53134584
2022-10-09,16:46:44.000,282,11047506,-795,0,1665334003,13027.633116949997,101.47427022000193,54477.44051328001
2022-10-09,16:46:45.000,282,11047497,-795,0,1665334004,13027.720688979993,101.8549232400037,54477.447500400005
2022-10-09,16:46:46.000,282,11047534,-795,0,1665334005,13027.693743739997,101.96066019000136,54477.38461632
2022-10-09,16:46:47.000,282,11047515,-795,0,1665334006,13027.484918130001,102.12983931000053,54477.25186104001
2022-10-09,16:46:48.000,282,11047463,-795,0,1665334007,13027.350191929996,102.48934494000423,54477.12609288
2022-10-09,16:46:49.000,282,11047464,-795,0,1665334008,13027.424291340001,102.9404892599996,54476.93744064001
2022-10-09,16:46:50.000,282,11047552,-795,0,1665334009,13027.572490159997,103.5608127000014,54477.03526032001
2022-10-09,16:46:51.000,282,11047499,-795,0,1665334010,13027.579226469992,104.13884135999979,54476.88853080001
2022-10-09,16:46:52.000,282,11047512,-795,0,1665334011,13027.895833039998,104.57588742000371,54476.69987856001
2022-10-09,16:46:53.000,282,11047515,-795,0,1665334012,13028.023822929994,105.2526039000004,54476.45532936
2022-10-09,16:46:54.000,282,11047499,-795,0,1665334013,13027.942987209994,106.16194166999776,54476.60205888001
2022-10-09,16:46:55.000,282,11047530,-795,0,1665334014,13028.1383402,106.84570728000108,54476.63000736001
2022-10-09,16:46:56.000,282,11047474,-795,0,1665334015,13028.535782489991,107.36029376999795,54476.63699448
2022-10-09,16:46:57.000,282,11047506,-795,0,1665334016,13028.785025960002,107.81143809000059,54476.72083992001
2022-10-09,16:46:58.000,282,11047494,-795,0,1665334017,13029.229622419989,108.22733675999916,54476.86756944001
2022-10-09,16:46:59.000,282,11047481,-795,0,1665334018,13029.647273639996,108.62208803999965,54476.993337600004
2022-10-09,16:47:00.000,282,11047534,-795,0,1665334019,13030.044715930002,108.93929888999992,54477.05622168001
2022-10-09,16:47:01.000,282,11047468,-795,0,1665334020,13030.543202869994,109.2847062600049,54477.02128608
2022-10-09,16:47:02.000,282,11047476,-795,0,1665334021,13031.129261839997,109.73585058000026,54477.18897696
2022-10-09,16:47:03.000,282,11047538,-795,0,1665334022,13031.722057119994,110.13765099000011,54477.51038448001
2022-10-09,16:47:04.000,282,11047492,-795,0,1665334023,13032.186862509996,110.45486184000038,54477.782882160005
2022-10-09,16:47:05.000,282,11047497,-795,0,1665334024,13032.550623249997,110.57469705000403,54478.03441848
2022-10-09,16:47:06.000,282,11047553,-795,0,1665334025,13032.759448859993,110.77207269000064,54478.188135120006
2022-10-09,16:47:07.000,282,11047509,-795,0,1665334026,13033.0558465,111.21616788000392,54478.29992904
2022-10-09,16:47:08.000,282,11047471,-795,0,1665334027,13033.520651890001,111.55452612000227,54478.48159416
2022-10-09,16:47:09.000,282,11047521,-795,0,1665334028,13033.945039419988,111.92108087999804,54478.6003752
2022-10-09,16:47:10.000,282,11047520,-795,0,1665334029,13034.30880015999,112.23829172999831,54478.740117600006
2022-10-09,16:47:11.000,282,11047556,-795,0,1665334030,13034.814023409992,112.66828866000287,54478.94274408
2022-10-09,16:47:12.000,282,11047565,-795,0,1665334031,13035.191256769998,113.11943297999824,54479.075499360006
2022-10-09,16:47:13.000,282,11047576,-795,0,1665334032,13035.52807226999,113.51418425999873,54479.2990872
2022-10-09,16:47:14.000,282,11047571,-795,0,1665334033,13035.743634189996,113.88073902000178,54479.64145608
2022-10-09,16:47:15.000,282,11047511,-795,0,1665334034,13035.945723489996,114.0076233600048,54479.76023712
2022-10-09,16:47:16.000,282,11047509,-795,0,1665334035,13036.356638399993,114.01467249000416,54479.95587648001
2022-10-09,16:47:17.000,282,11047506,-795,0,1665334036,13036.76755330999,114.12745857000118,54480.12356736001
2022-10-09,16:47:18.000,282,11047506,-795,0,1665334037,13037.111105119991,114.31073594999907,54480.40305216
2022-10-09,16:47:19.000,282,11047517,-795,0,1665334038,13037.306458109997,114.37417812000058,54480.64760136
2022-10-09,16:47:20.000,282,11047519,-795,0,1665334039,13037.340139660002,114.26139204000356,54480.81529224
2022-10-09,16:47:21.000,282,11047499,-795,0,1665334040,13037.535492649993,114.13450770000054,54481.09477704
2022-10-09,16:47:22.000,282,11047541,-795,0,1665334041,13037.629800989998,114.2402446499982,54481.19958384001
2022-10-09,16:47:23.000,282,11047502,-795,0,1665334042,13037.697164089994,114.30368681999971,54481.32535200001
2022-10-09,16:47:24.000,282,11047546,-795,0,1665334043,13037.791472429999,114.43057116000273,54481.59784968
2022-10-09,16:47:25.000,282,11047518,-795,0,1665334044,13038.141760549996,114.55040636999911,54481.73060496001
2022-10-09,16:47:26.000,282,11047479,-795,0,1665334045,13038.498784980002,114.65614332000405,54481.91925720001
2022-10-09,16:47:27.000,282,11047512,-795,0,1665334046,13038.842336789989,114.76188027000171,54482.03105112
2022-10-09,16:47:28.000,282,11047493,-795,0,1665334047,13039.401450519996,115.10728763999941,54482.23367760001
2022-10-09,16:47:29.000,282,11047559,-795,0,1665334048,13039.899937460003,115.38220371000352,54482.6529048
2022-10-09,16:47:30.000,282,11047558,-795,0,1665334049,13040.459051189995,115.79810238000209,54482.91841536
2022-10-09,16:47:31.000,282,11047541,-795,0,1665334050,13041.024901229997,116.40432755999791,54483.16995168001
2022-10-09,16:47:32.000,282,11047497,-795,0,1665334051,13041.516651859994,116.78498057999968,54483.30969408001
2022-10-09,16:47:33.000,282,11047505,-795,0,1665334052,13042.109447139992,117.2220266400036,54483.72892128
2022-10-09,16:47:34.000,282,11047528,-795,0,1665334053,13042.74266027999,117.44054966999829,54484.09225152
2022-10-09,16:47:35.000,282,11047504,-795,0,1665334054,13043.207465669992,117.65202357000089,54484.38571056
2022-10-09,16:47:36.000,282,11047515,-795,0,1665334055,13043.564490099998,117.94103790000372,54484.68615672
2022-10-09,16:47:37.000,282,11047509,-795,0,1665334056,13043.712688919994,118.4556243900006,54485.03551272001
2022-10-09,16:47:38.000,282,11047515,-795,0,1665334057,13044.036031799995,118.97021088000474,54485.45473992
2022-10-09,16:47:39.000,282,11047547,-795,0,1665334058,13044.514309810002,119.33676564000052,54485.783134560006
2022-10-09,16:47:40.000,282,11047452,-795,0,1665334059,13044.931961029994,119.79495909000252,54486.06960648001
2022-10-09,16:47:41.000,282,11047545,-795,0,1665334060,13045.20141342999,120.04872777000128,54486.37703976001
2022-10-09,16:47:42.000,282,11047548,-795,0,1665334061,13045.437184279996,120.1615138499983,54486.53774352
2022-10-09,16:47:43.000,282,11047522,-795,0,1665334062,13045.639273579996,120.22495601999981,54486.85915104001
2022-10-09,16:47:44.000,282,11047492,-795,0,1665334063,13045.699900369997,120.3377421000041,54487.18754568
2022-10-09,16:47:45.000,282,11047563,-795,0,1665334064,13045.854835500002,120.4082333999977,54487.52292744
2022-10-09,16:47:46.000,282,11047562,-795,0,1665334065,13046.023243249998,120.43642992000241,54487.7535024
2022-10-09,16:47:47.000,282,11047506,-795,0,1665334066,13046.097342659988,120.26725080000324,54487.91420616001
2022-10-09,16:47:48.000,282,11047448,-795,0,1665334067,13046.373531369994,120.28134906000196,54488.2076652
2022-10-09,16:47:49.000,282,11047521,-795,0,1665334068,13046.656456389996,120.21085776000109,54488.40330456
2022-10-09,16:47:50.000,282,11047524,-795,0,1665334069,13047.060634989997,120.04167864000192,54488.564008320005
2022-10-09,16:47:51.000,282,11047527,-795,0,1665334070,13047.505231449999,119.97118734000105,54488.71073784
2022-10-09,16:47:52.000,282,11047535,-795,0,1665334071,13047.88246480999,119.99233472999913,54488.85746736
2022-10-09,16:47:53.000,282,11047562,-795,0,1665334072,13048.232752930002,119.96413821000169,54489.115990800005
2022-10-09,16:47:54.000,282,11047541,-795,0,1665334073,13048.596513669989,120.11216994000279,54489.42342408001
2022-10-09,16:47:55.000,282,11047530,-795,0,1665334074,13049.08152798999,120.16856297999766,54489.64701192
2022-10-09,16:47:56.000,282,11047534,-795,0,1665334075,13049.452025040002,120.26725080000324,54489.89854824001
2022-10-09,16:47:57.000,282,11047521,-795,0,1665334076,13049.903357809999,120.45052818000113,54490.01034216
2022-10-09,16:47:58.000,282,11047597,-795,0,1665334077,13050.381635819991,120.88757423999778,54490.33174968001
2022-10-09,16:47:59.000,282,11047528,-795,0,1665334078,13050.671297150002,121.16249031000189,54490.576298880005
2022-10-09,16:48:00.000,282,11047463,-795,0,1665334079,13050.927276929993,121.31757117000234,54490.82084808
2022-10-09,16:48:01.000,282,11047517,-795,0,1665334080,13051.33819183999,121.43035724999936,54491.079371520005
2022-10-09,16:48:02.000,282,11047557,-795,0,1665334081,13051.675007339996,121.43035724999936,54491.247062400005
2022-10-09,16:48:03.000,282,11047551,-795,0,1665334082,13051.964668669993,121.41625899000064,54491.37981768
2022-10-09,16:48:04.000,282,11047456,-795,0,1665334083,13052.41600143999,121.44445550999808,54491.77808352
2022-10-09,16:48:05.000,282,11047543,-795,0,1665334084,13052.68545384,121.3598659499985,54491.966735760005
2022-10-09,16:48:06.000,282,11047582,-795,0,1665334085,13053.096368749997,121.26117813000019,54492.16936224
2022-10-09,16:48:07.000,282,11047554,-795,0,1665334086,13053.392766389989,121.19068682999932,54492.33705312
2022-10-09,16:48:08.000,282,11047524,-795,0,1665334087,13053.601591999999,121.04970423000486,54492.49076976001
2022-10-09,16:48:09.000,282,11047506,-795,0,1665334088,13053.850835469995,120.97216380000464,54492.756280320005
2022-10-09,16:48:10.000,282,11047489,-795,0,1665334089,13054.234805139997,120.88757423999778,54493.00781664
2022-10-09,16:48:11.000,282,11047543,-795,0,1665334090,13054.706346839994,120.82413207000354,54493.308262800005
2022-10-09,16:48:12.000,282,11047553,-795,0,1665334091,13055.211570089996,120.6197073000003,54493.43403096
2022-10-09,16:48:13.000,282,11047553,-795,0,1665334092,13055.602276069993,120.40118426999834,54493.811335440005
2022-10-09,16:48:14.000,282,11047524,-795,0,1665334093,13055.905410019994,120.2742999300026,54493.96505208
2022-10-09,16:48:15.000,282,11047539,-795,0,1665334094,13056.38368803,120.20380863000173,54494.160691439996
2022-10-09,16:48:16.000,282,11047534,-795,0,1665334095,13056.653140429997,120.02053125000384,54494.27947248
2022-10-09,16:48:17.000,282,11047535,-795,0,1665334096,13056.976483309998,119.82315560999996,54494.55895728
2022-10-09,16:48:18.000,282,11047524,-795,0,1665334097,13057.266144639994,119.66102562000015,54494.94324888
2022-10-09,16:48:19.000,282,11047507,-795,0,1665334098,13057.51538810999,119.5693869300012,54494.99215872
2022-10-09,16:48:20.000,282,11047493,-795,0,1665334099,13057.959984569992,119.604632579998,54495.166836719996
2022-10-09,16:48:21.000,282,11047599,-795,0,1665334100,13058.404581029994,119.64692736000143,54495.271643520005
2022-10-09,16:48:22.000,282,11047525,-795,0,1665334101,13058.75486914999,119.55528867000248,54495.49523136
2022-10-09,16:48:23.000,282,11047559,-795,0,1665334102,13059.152311439997,119.42135520000011,54495.704844960004
2022-10-09,16:48:24.000,282,11047472,-795,0,1665334103,13059.489126939989,119.48479737000162,54495.85157448
2022-10-09,16:48:25.000,282,11047523,-795,0,1665334104,13059.785524579995,119.59053431999928,54496.207917600004
2022-10-09,16:48:26.000,282,11047534,-795,0,1665334105,13059.92025078,119.76676256999781,54496.41753120001
2022-10-09,16:48:27.000,282,11047607,-795,0,1665334106,13060.129076389996,119.93594169000426,54496.543299360004
2022-10-09,16:48:28.000,282,11047506,-795,0,1665334107,13060.304220450002,120.07692428999871,54496.64111904
2022-10-09,16:48:29.000,282,11047567,-795,0,1665334108,13060.351374619997,120.06987515999936,54496.78784856
2022-10-09,16:48:30.000,282,11047490,-795,0,1665334109,13060.526518680002,120.08397341999807,54497.02541064
2022-10-09,16:48:31.000,282,11047523,-795,0,1665334110,13060.593881779998,120.06282603,54497.24201136
2022-10-09,16:48:32.000,282,11047484,-795,0,1665334111,13060.715135359998,120.08397341999807,54497.381753760004
2022-10-09,16:48:33.000,282,11047535,-795,0,1665334112,13060.964378829995,120.18971037000301,54497.65425144
2022-10-09,16:48:34.000,282,11047503,-795,0,1665334113,13061.307930639996,120.21790689000045,54497.884826400004
2022-10-09,16:48:35.000,282,11047515,-795,0,1665334114,13061.435920529992,120.24610340999789,54498.06649152001
2022-10-09,16:48:36.000,282,11047471,-795,0,1665334115,13061.604328280002,120.19675950000237,54498.1992468
2022-10-09,16:48:37.000,282,11047608,-795,0,1665334116,13061.846835439988,120.28134906000196,54498.338989200005
2022-10-09,16:48:38.000,282,11047462,-795,0,1665334117,13062.1567057,120.43642992000241,54498.576551280006
2022-10-09,16:48:39.000,282,11047548,-795,0,1665334118,13062.37900393,120.35888949000218,54498.91892016
2022-10-09,16:48:40.000,282,11047642,-795,0,1665334119,13062.554147989991,120.35184036000283,54499.142508
2022-10-09,16:48:41.000,282,11047551,-795,0,1665334120,13062.648456329996,120.21790689000045,54499.38007008
2022-10-09,16:48:42.000,282,11047595,-795,0,1665334121,13062.54067537,119.97823647000041,54499.42897992
2022-10-09,16:48:43.000,282,11047548,-795,0,1665334122,13062.358795,119.7808608300038,54499.610645040004
2022-10-09,16:48:44.000,282,11047575,-795,0,1665334123,13062.358795,119.56233780000184,54499.75737456
2022-10-09,16:48:45.000,282,11047594,-795,0,1665334124,13062.33184975999,119.45660085000418,54499.88314272
2022-10-09,16:48:46.000,282,11047522,-795,0,1665334125,13062.10955152999,119.19578303999879,54500.02288512
2022-10-09,16:48:47.000,282,11047515,-795,0,1665334126,13061.779472339993,118.77988437000022,54500.134679040006
2022-10-09,16:48:48.000,282,11047610,-795,0,1665334127,13061.503283630002,118.34988744000293,54500.31634416
2022-10-09,16:48:49.000,282,11047621,-795,0,1665334128,13061.348348499996,117.98333267999988,54500.53993200001
2022-10-09,16:48:50.000,282,11047516,-795,0,1665334129,13061.19341336999,117.87759573000221,54500.65871304001
2022-10-09,16:48:51.000,282,11047599,-795,0,1665334130,13060.903752039994,117.72956400000112,54500.72159712
2022-10-09,16:48:52.000,282,11047516,-795,0,1665334131,13060.533254989998,117.43350053999893,54500.65172592
2022-10-09,16:48:53.000,282,11047468,-795,0,1665334132,13060.142549010001,117.0598966500038,54500.71461
2022-10-09,16:48:54.000,282,11047541,-795,0,1665334133,13059.644062069994,116.74973493000289,54500.79146832
2022-10-09,16:48:55.000,282,11047533,-795,0,1665334134,13059.179256679992,116.78498057999968,54500.72858424001
2022-10-09,16:48:56.000,282,11047539,-795,0,1665334135,13058.889595349996,116.59465407000243,54500.69364864
2022-10-09,16:48:57.000,282,11047592,-795,0,1665334136,13058.606670329995,116.27744322000217,54500.70762288001
2022-10-09,16:48:58.000,282,11047557,-795,0,1665334137,13058.45173519999,115.98137975999998,54500.76351984
2022-10-09,16:48:59.000,282,11047530,-795,0,1665334138,13058.418053649999,115.79105325000273,54500.70762288001
2022-10-09,16:49:00.000,282,11047536,-795,0,1665334139,13058.283327449994,115.70646369000315,54500.58185472001
2022-10-09,16:49:01.000,282,11047561,-795,0,1665334140,13058.202491729993,115.33285980000073,54500.55390624
2022-10-09,16:49:02.000,282,11047540,-795,0,1665334141,13057.966720880002,115.0579437300039,54500.49800928
2022-10-09,16:49:03.000,282,11047622,-795,0,1665334142,13057.892621469997,114.86056809000002,54500.46307368001
2022-10-09,16:49:04.000,282,11047553,-795,0,1665334143,13057.872412539997,114.83237157000258,54500.39320248001
2022-10-09,16:49:05.000,282,11047552,-795,0,1665334144,13057.966720880002,114.73368375000427,54500.5049964
2022-10-09,16:49:06.000,282,11047501,-795,0,1665334145,13057.825258370001,114.67729071000213,54500.38621536
2022-10-09,16:49:07.000,282,11047569,-795,0,1665334146,13057.724213720001,114.88171547999809,54500.281408560004
2022-10-09,16:49:08.000,282,11047509,-795,0,1665334147,13057.670323239996,115.0579437300039,54500.232498720005
2022-10-09,16:49:09.000,282,11047583,-795,0,1665334148,13057.488442869995,114.9099120000028,54500.20455024001
2022-10-09,16:49:10.000,282,11047636,-795,0,1665334149,13057.326771429995,114.64204505999805,54500.09974344
2022-10-09,16:49:11.000,282,11047592,-795,0,1665334150,13057.178572609999,114.50811159000295,54500.0508336
2022-10-09,16:49:12.000,282,11047586,-795,0,1665334151,13057.097736889998,114.32483420999779,54499.86916848001
2022-10-09,16:49:13.000,282,11047552,-795,0,1665334152,13056.942801759993,114.08516378999775,54499.9809624
2022-10-09,16:49:14.000,282,11047558,-795,0,1665334153,13056.787866630002,113.82434597999963,54499.91109120001
2022-10-09,16:49:15.000,282,11047543,-795,0,1665334154,13056.552095779996,113.34500513999956,54499.93205256
2022-10-09,16:49:16.000,282,11047506,-795,0,1665334155,13056.12097194,112.97140125000442,54499.8062844
2022-10-09,16:49:17.000,282,11047493,-795,0,1665334156,13055.723529649993,112.77402561000054,54499.61763216
2022-10-09,16:49:18.000,282,11047485,-795,0,1665334157,13055.609012380002,112.66828866000287,54499.561735200004
2022-10-09,16:49:19.000,282,11047520,-795,0,1665334158,13055.514704039997,112.68238692000159,54499.512825360005
2022-10-09,16:49:20.000,282,11047549,-795,0,1665334159,13055.278933189991,112.56255170999793,54499.36609584001
2022-10-09,16:49:21.000,282,11047619,-795,0,1665334160,13055.13747067999,112.37927433000004,54499.33814736001
2022-10-09,16:49:22.000,282,11047531,-795,0,1665334161,13054.95559030999,112.31583215999854,54499.21936632001
2022-10-09,16:49:23.000,282,11047499,-795,0,1665334162,13054.868018279994,111.95632653000212,54499.09359816
2022-10-09,16:49:24.000,282,11047588,-795,0,1665334163,13054.760237319999,111.61091916000441,54499.00276560001
2022-10-09,16:49:25.000,282,11047588,-795,0,1665334164,13054.726555769994,111.40649439000117,54498.8979588
2022-10-09,16:49:26.000,282,11047534,-795,0,1665334165,13054.800655179999,111.26551178999944,54498.80013912
2022-10-09,16:49:27.000,282,11047565,-795,0,1665334166,13054.686137909994,111.00469398000132,54498.5835384
2022-10-09,16:49:28.000,282,11047488,-795,0,1665334167,13054.692874219989,110.77207269000064,54498.36693768
2022-10-09,16:49:29.000,282,11047588,-795,0,1665334168,13054.90169983,110.38437053999951,54498.436808880004
2022-10-09,16:49:30.000,282,11047539,-795,0,1665334169,13054.93538137999,110.16584751000482,54498.408860400006
2022-10-09,16:49:31.000,282,11047491,-795,0,1665334170,13054.99600816999,110.02486491000309,54498.33200208001
2022-10-09,16:49:32.000,282,11047488,-795,0,1665334171,13054.800655179999,109.7288014500009,54498.17828544
2022-10-09,16:49:33.000,282,11047516,-795,0,1665334172,13054.645720049994,109.50322928999958,54498.171298320005
2022-10-09,16:49:34.000,282,11047553,-795,0,1665334173,13054.484048609993,109.45388538000407,54498.03854304
2022-10-09,16:49:35.000,282,11047602,-795,0,1665334174,13054.261750379992,109.54552407000301,54497.99662032001
2022-10-09,16:49:36.000,282,11047590,-795,0,1665334175,13054.02597953,109.59486797999853,54497.85687792001
2022-10-09,16:49:37.000,282,11047580,-795,0,1665334176,13053.93840749999,109.63716276000196,54497.82194232
2022-10-09,16:49:38.000,282,11047558,-795,0,1665334177,13053.709372959995,109.5314258100043,54497.87085216
2022-10-09,16:49:39.000,282,11047593,-795,0,1665334178,13053.298458049998,109.67945753999811,54497.85687792001
2022-10-09,16:49:40.000,282,11047507,-795,0,1665334179,13052.934697309996,109.86273492000328,54497.52149616001
2022-10-09,16:49:41.000,282,11047495,-795,0,1665334180,13052.57767287999,110.00371751999774,54497.52848328
2022-10-09,16:49:42.000,282,11047548,-795,0,1665334181,13052.166757969993,110.13765099000011,54497.430663600004
2022-10-09,16:49:43.000,282,11047566,-795,0,1665334182,13051.796260919997,110.1869949000029,54497.24899848
2022-10-09,16:49:44.000,282,11047572,-795,0,1665334183,13051.54701745,110.10945447000267,54497.14419168
2022-10-09,16:49:45.000,282,11047629,-795,0,1665334184,13051.26409243,109.98257012999966,54497.25598560001
2022-10-09,16:49:46.000,282,11047564,-795,0,1665334185,13051.122629919999,109.89798057000007,54497.235024240006
2022-10-09,16:49:47.000,282,11047561,-795,0,1665334186,13050.880122759998,109.53847494000365,54497.12323032
2022-10-09,16:49:48.000,282,11047433,-795,0,1665334187,13050.529834640001,109.39044321000256,54496.98348792
2022-10-09,16:49:49.000,282,11047573,-795,0,1665334188,13050.24690962,109.36929582000448,54496.77387432001
2022-10-09,16:49:50.000,282,11047542,-795,0,1665334189,13049.788840539994,109.21421496000403,54496.710990240004
2022-10-09,16:49:51.000,282,11047540,-795,0,1665334190,13049.458761349997,109.01683932000014,54496.6271448
2022-10-09,16:49:52.000,282,11047502,-795,0,1665334191,13049.290353600001,108.8899549800044,54496.277788800006
2022-10-09,16:49:53.000,282,11047513,-795,0,1665334192,13049.06131905999,108.73487412000395,54496.23586608
2022-10-09,16:49:54.000,282,11047528,-795,0,1665334193,13048.96027440999,108.66438282000308,54496.16599488
2022-10-09,16:49:55.000,282,11047533,-795,0,1665334194,13048.79860296999,108.5797932600035,54495.97734264
2022-10-09,16:49:56.000,282,11047554,-795,0,1665334195,13048.529150569993,108.36127023000154,54495.50920560001
2022-10-09,16:49:57.000,282,11047540,-795,0,1665334196,13048.455051159988,108.17799285000365,54495.369463200004
2022-10-09,16:49:58.000,282,11047539,-715,0,1665334197,13048.596513669989,107.91717503999826,54495.46029576001
2022-10-09,16:49:59.000,282,11047524,-795,0,1665334198,13048.475260089988,107.55766941000184,54495.30657912
2022-10-09,16:50:00.000,282,11047563,-795,0,1665334199,13048.219280309997,107.19111464999878,54495.2297208
2022-10-09,16:50:01.000,282,11047526,-795,0,1665334200,13047.922882669991,107.04308291999769,54495.09696552001
2022-10-09,16:50:02.000,282,11047508,-755,0,1665334201,13047.51870406999,107.14177074000327,54494.97119736
2022-10-09,16:50:03.000,282,11047530,-795,0,1665334202,13047.188624879993,106.90210032000323,54494.67773832
2022-10-09,16:50:04.000,282,11047623,-795,0,1665334203,13047.033689750002,106.7258720700047,54494.54498304001
2022-10-09,16:50:05.000,282,11047551,-795,0,1665334204,13047.000008199997,106.73997033000342,54494.40524064001
2022-10-09,16:50:06.000,282,11047538,-795,0,1665334205,13046.777709969996,106.7611177200015,54494.160691439996
2022-10-09,16:50:07.000,282,11047540,-795,0,1665334206,13046.60256590999,106.60603686000104,54493.97203920001
2022-10-09,16:50:08.000,282,11047545,-795,0,1665334207,13046.46110339999,106.33816992000357,54493.91614224
2022-10-09,16:50:09.000,282,11047530,-795,0,1665334208,13046.46110339999,106.02800820000266,54493.88819376
2022-10-09,16:50:10.000,282,11047469,-795,0,1665334209,13046.38700399,105.74604299999919,54493.8672324
2022-10-09,16:50:11.000,282,11047540,-795,0,1665334210,13046.333113509994,105.73194474000047,54493.74845136
2022-10-09,16:50:12.000,282,11047535,-795,0,1665334211,13046.151233139994,105.79538691000198,54493.6226832
2022-10-09,16:50:13.000,282,11047575,-795,0,1665334212,13045.996298010003,105.7107973500024,54493.4829408
2022-10-09,16:50:14.000,282,11047510,-795,0,1665334213,13045.693164060001,105.58391300999938,54493.39909536001
2022-10-09,16:50:15.000,282,11047548,-795,0,1665334214,13045.376557489995,105.38653737000277,54493.39210824
2022-10-09,16:50:16.000,282,11047553,-795,0,1665334215,13045.086896159999,105.28080041999783,54493.32223704001
2022-10-09,16:50:17.000,282,11047578,-795,0,1665334216,13044.803971139998,105.22440738000296,54493.259352960005
2022-10-09,16:50:18.000,282,11047565,-795,0,1665334217,13044.521046119997,105.06227739000315,54493.11262344001
2022-10-09,16:50:19.000,282,11047502,-795,0,1665334218,13044.18423061999,104.84375436000118,54493.10563632
2022-10-09,16:50:20.000,282,11047565,-795,0,1665334219,13043.732897849994,104.73096828000416,54492.96589392001
2022-10-09,16:50:21.000,282,11047506,-795,0,1665334220,13043.328719249992,104.63932958999794,54492.83313864
2022-10-09,16:50:22.000,282,11047496,-795,0,1665334221,13043.167047809991,104.4490030800007,54492.70038336001
2022-10-09,16:50:23.000,282,11047544,-795,0,1665334222,13042.978431129995,104.57588742000371,54492.52570536
2022-10-09,16:50:24.000,282,11047584,-795,0,1665334223,13042.628143009999,104.84375436000118,54492.41391144001
2022-10-09,16:50:25.000,282,11047533,-795,0,1665334224,13042.298063820002,105.03408086999843,54492.22525920001
2022-10-09,16:50:26.000,282,11047601,-795,0,1665334225,13042.035347730001,105.07637565000186,54492.1204524
2022-10-09,16:50:27.000,282,11047512,-795,0,1665334226,13041.819785809996,105.0693265200025,54491.89686456
2022-10-09,16:50:28.000,282,11047528,-795,0,1665334227,13041.65137806,104.92834392000077,54491.82000624001
2022-10-09,16:50:29.000,282,11047561,-795,0,1665334228,13041.70526853999,104.93539305000013,54491.69423808001
2022-10-09,16:50:30.000,282,11047643,-795,0,1665334229,13041.597487579995,104.78736131999904,54491.5964184
2022-10-09,16:50:31.000,282,11047542,-795,0,1665334230,13041.496442929994,104.59703481000179,54491.5614828
2022-10-09,16:50:32.000,282,11047561,-795,0,1665334231,13041.179836359988,104.3009713499996,54491.35885632001
2022-10-09,16:50:33.000,282,11047617,-795,0,1665334232,13040.782394069996,104.23752917999809,54491.28898512001
2022-10-09,16:50:34.000,282,11047466,-795,0,1665334233,13040.56683214999,104.28687309000088,54491.12129424001
2022-10-09,16:50:35.000,282,11047555,-795,0,1665334234,13040.418633329995,104.3009713499996,54491.079371520005
2022-10-09,16:50:36.000,282,11047444,-795,0,1665334235,13040.196335099994,104.37851177999983,54490.99552608
2022-10-09,16:50:37.000,282,11047551,-795,0,1665334236,13039.994245799993,104.49129786000412,54490.841809440004
2022-10-09,16:50:38.000,282,11047564,-795,0,1665334237,13039.920146390003,104.46310133999941,54490.70206704
2022-10-09,16:50:39.000,282,11047547,-795,0,1665334238,13039.872992219993,104.3996591699979,54490.54136328
2022-10-09,16:50:40.000,282,11047557,-795,0,1665334239,13039.677639230002,104.20933266000065,54490.408608000005
2022-10-09,16:50:41.000,282,11047492,-795,0,1665334240,13039.43513207,104.21638179000001,54490.46450496
2022-10-09,16:50:42.000,282,11047596,-795,0,1665334241,13039.468813619991,104.21638179000001,54490.25489136
2022-10-09,16:50:43.000,282,11047517,-795,0,1665334242,13039.462077309996,104.34326613000303,54489.9893808
2022-10-09,16:50:44.000,282,11047517,-795,0,1665334243,13039.441868379996,104.6604769800033,54489.92649672001
2022-10-09,16:50:45.000,282,11047548,-795,0,1665334244,13039.381241589996,104.98473696000292,54489.69592176
2022-10-09,16:50:46.000,282,11047570,-795,0,1665334245,13039.19262491,105.42178301999957,54489.59111496001
2022-10-09,16:50:47.000,282,11047526,-795,0,1665334246,13038.599829630002,105.88702560000092,54489.402462720005
2022-10-09,16:50:48.000,282,11047526,-795,0,1665334247,13038.13502424,106.35226818000228,54489.283681680005
2022-10-09,16:50:49.000,282,11047488,-795,0,1665334248,13037.89251708,106.6130859900004,54489.234771840005
2022-10-09,16:50:50.000,282,11047548,-795,0,1665334249,13037.811681359999,106.64128250999784,54489.2207976
2022-10-09,16:50:51.000,282,11047514,-795,0,1665334250,13037.939671249995,106.90210032000323,54489.10201656
2022-10-09,16:50:52.000,282,11047506,-795,0,1665334251,13037.791472429999,106.79636336999829,54488.95528704
2022-10-09,16:50:53.000,282,11047535,-795,0,1665334252,13037.690427779999,106.58488947000296,54488.829518880004
2022-10-09,16:50:54.000,282,11047569,-795,0,1665334253,13037.690427779999,106.42275948000315,54488.850480240006
2022-10-09,16:50:55.000,282,11047547,-795,0,1665334254,13037.899253389995,106.30997339999885,54488.74567344
2022-10-09,16:50:56.000,282,11047496,-795,0,1665334255,13038.081133759995,106.1689908000044,54488.564008320005
2022-10-09,16:50:57.000,282,11047519,-795,0,1665334256,13038.357322470001,106.19718732000183,54488.41029168
2022-10-09,16:50:58.000,282,11047532,-795,0,1665334257,13038.653720109993,106.26062949000334,54488.30548488
2022-10-09,16:50:59.000,282,11047498,-795,0,1665334258,13039.08484394999,106.21833470999991,54488.35439472
2022-10-09,16:51:00.000,282,11047570,-795,0,1665334259,13039.41492314,106.41571035000379,54488.37535608
2022-10-09,16:51:01.000,282,11047494,-795,0,1665334260,13039.711320779992,106.59193860000232,54488.326446240004
2022-10-09,16:51:02.000,282,11047544,-795,0,1665334261,13039.832574359993,106.79636336999829,54488.23561368
2022-10-09,16:51:03.000,282,11047583,-795,0,1665334262,13040.048136279998,107.12767248000455,54488.25657504
2022-10-09,16:51:04.000,282,11047570,-795,0,1665334263,13040.230016649999,107.24750769000093,54488.35439472
2022-10-09,16:51:05.000,282,11047543,-795,0,1665334264,13040.35127023,107.4166868100001,54488.347407600006
2022-10-09,16:51:06.000,282,11047526,-795,0,1665334265,13040.35127023,107.57881679999991,54488.29151064001
2022-10-09,16:51:07.000,282,11047556,-795,0,1665334266,13040.438842259995,107.69865201000357,54488.3823432
2022-10-09,16:51:08.000,282,11047543,-795,0,1665334267,13040.762185139996,107.726848530001,54488.36138184
2022-10-09,16:51:09.000,282,11047623,-795,0,1665334268,13041.051846469993,107.7761924400038,54488.24958792001
2022-10-09,16:51:10.000,282,11047454,-795,0,1665334269,13041.206781599998,107.83963460999803,54488.37535608
2022-10-09,16:51:11.000,282,11047560,-795,0,1665334270,13041.395398279994,107.83258547999867,54488.41727880001
2022-10-09,16:51:12.000,282,11047504,-795,0,1665334271,13041.69179592,107.76914331000444,54488.41029168
2022-10-09,16:51:13.000,282,11047543,-795,0,1665334272,13041.981457249996,107.65635723000014,54488.494137120004
2022-10-09,16:51:14.000,282,11047566,-795,0,1665334273,13042.372163229993,107.64930810000078,54488.68977648
2022-10-09,16:51:15.000,282,11047522,-795,0,1665334274,13042.84370492999,107.68455375000485,54488.74567344
2022-10-09,16:51:16.000,282,11047468,-795,0,1665334275,13043.308510319992,107.68455375000485,54488.62689240001
2022-10-09,16:51:17.000,282,11047483,-795,0,1665334276,13043.726161539998,107.84668374000466,54488.661828000004
2022-10-09,16:51:18.000,282,11047408,-795,0,1665334277,13044.08992228,107.93832243000361,54488.661828000004
2022-10-09,16:51:19.000,282,11047592,-795,0,1665334278,13044.487364569992,108.10045242000342,54488.82253176001
2022-10-09,16:51:20.000,282,11047509,-795,0,1665334279,13044.837652689988,108.26963154000259,54488.88541584
2022-10-09,16:51:21.000,282,11047603,-795,0,1665334280,13045.26877653,108.41061414000433,54489.05310672
2022-10-09,16:51:22.000,282,11047509,-795,0,1665334281,13045.571910480001,108.44585979000112,54489.0810552
2022-10-09,16:51:23.000,282,11047484,-795,0,1665334282,13045.841362879997,108.56569500000478,54489.136952160006
2022-10-09,16:51:24.000,282,11047527,-795,0,1665334283,13046.124287899998,108.73487412000395,54489.25573320001
2022-10-09,16:51:25.000,282,11047520,-795,0,1665334284,13046.164705759998,108.88290584999777,54489.38150136
2022-10-09,16:51:26.000,282,11047550,-795,0,1665334285,13046.205123619999,108.84061107000161,54489.48630816
2022-10-09,16:51:27.000,282,11047498,-795,0,1665334286,13046.104078969998,108.60798978000093,54489.52823088
2022-10-09,16:51:28.000,282,11047562,-795,0,1665334287,13045.888517049993,108.72782499000459,54489.59111496001
2022-10-09,16:51:29.000,282,11047565,-795,0,1665334288,13045.928934909993,109.04503584000486,54489.75880584001
2022-10-09,16:51:30.000,282,11047550,-795,0,1665334289,13046.036715869988,109.08733062000101,54489.80771568001
2022-10-09,16:51:31.000,282,11047560,-795,0,1665334290,13046.124287899998,109.34109929999977,54489.835664160004
2022-10-09,16:51:32.000,282,11047497,-795,0,1665334291,13046.157969449989,109.52437667999766,54489.7448316
2022-10-09,16:51:33.000,282,11047550,-795,0,1665334292,13046.211859929994,109.81339101000049,54489.86361264
2022-10-09,16:51:34.000,282,11047576,-795,0,1665334293,13046.33984981999,109.96142274000158,54489.87059976
2022-10-09,16:51:35.000,282,11047554,-795,0,1665334294,13046.474576019995,110.10240534000332,54489.835664160004
2022-10-09,16:51:36.000,282,11047561,-795,0,1665334295,13046.64972008,110.32797750000464,54489.84963840001
2022-10-09,16:51:37.000,282,11047597,-795,0,1665334296,13046.939381409997,110.48305835999781,54489.91252248
2022-10-09,16:51:38.000,282,11047589,-795,0,1665334297,13047.134734400002,110.65928661000362,54489.89156112
2022-10-09,16:51:39.000,282,11047582,-795,0,1665334298,13047.127998089993,110.7438761700032,54490.192007280006
2022-10-09,16:51:40.000,282,11047543,-795,0,1665334299,13047.087580229992,110.85666225000023,54490.03130352
2022-10-09,16:51:41.000,282,11047507,-795,0,1665334300,13046.811391520001,111.25846266000008,54489.98239368
2022-10-09,16:51:42.000,282,11047556,-795,0,1665334301,13046.851809380001,111.5827226399997,54490.05226488
2022-10-09,16:51:43.000,282,11047558,-795,0,1665334302,13047.101052849997,111.88583523000125,54490.17803304
2022-10-09,16:51:44.000,282,11047553,-795,0,1665334303,13047.47828620999,112.04796522000106,54490.28283984001
2022-10-09,16:51:45.000,282,11047495,-795,0,1665334304,13047.66016657999,112.21714434000023,54490.41559512
2022-10-09,16:51:46.000,282,11047523,-795,0,1665334305,13047.72079336999,112.6330430099988,54490.41559512
2022-10-09,16:51:47.000,282,11047473,-795,0,1665334306,13048.050872560001,113.1899242799991,54490.42258224
2022-10-09,16:51:48.000,282,11047496,-795,0,1665334307,13048.380951749998,113.70451077000325,54490.506427680004
2022-10-09,16:51:49.000,282,11047505,-795,0,1665334308,13048.69755831999,113.9935250999988,54490.48546632
2022-10-09,16:51:50.000,282,11047496,-795,0,1665334309,13049.175836329996,114.2543429100042,54490.73001552
2022-10-09,16:51:51.000,282,11047484,-795,0,1665334310,13049.687795889993,114.5010624600036,54490.82084808
2022-10-09,16:51:52.000,282,11047477,-795,0,1665334311,13050.28059116999,114.747782010003,54490.87674504
2022-10-09,16:51:53.000,282,11047490,-795,0,1665334312,13050.907067999993,114.85351896000066,54490.9675776
2022-10-09,16:51:54.000,282,11047610,-795,0,1665334313,13051.634589479996,115.00859982000111,54491.23308816
2022-10-09,16:51:55.000,282,11047512,-795,0,1665334314,13052.186966899993,115.02974720999919,54491.42872752
2022-10-09,16:51:56.000,282,11047464,-795,0,1665334315,13052.611354429995,114.97335417000431,54491.60340552001
2022-10-09,16:51:57.000,282,11047470,-795,0,1665334316,13052.921224689992,114.85351896000066,54491.60340552001
2022-10-09,16:51:58.000,282,11047519,-795,0,1665334317,13053.271512810003,114.81827331000386,54491.72218656001
2022-10-09,16:51:59.000,282,11047515,-795,0,1665334318,13053.520756279999,114.62089766999998,54492.00865848001
2022-10-09,16:52:00.000,282,11047557,-795,0,1665334319,13053.91819856999,114.43057116000273,54492.14141376
2022-10-09,16:52:01.000,282,11047573,-795,0,1665334320,13054.342586099992,114.28253943000163,54492.33705312
2022-10-09,16:52:02.000,282,11047479,-795,0,1665334321,13054.800655179999,114.24729378000484,54492.44884704
2022-10-09,16:52:03.000,282,11047487,-795,0,1665334322,13055.211570089996,114.15565508999862,54492.67243488
2022-10-09,16:52:04.000,282,11047430,-795,0,1665334323,13055.575330829997,114.06401639999967,54492.77025456
2022-10-09,16:52:05.000,282,11047508,-795,0,1665334324,13055.952564189989,113.97942684000009,54492.90300984
2022-10-09,16:52:06.000,282,11047541,-795,0,1665334325,13056.32306124,113.8595916300037,54492.89602272001
2022-10-09,16:52:07.000,282,11047574,-795,0,1665334326,13056.774394009997,113.74680554999941,54493.12659768
2022-10-09,16:52:08.000,282,11047554,-795,0,1665334327,13057.25267201999,113.64106860000174,54493.357172640004
2022-10-09,16:52:09.000,282,11047484,-795,0,1665334328,13057.656850619991,113.66926511999918,54493.524863520004
2022-10-09,16:52:10.000,282,11047495,-795,0,1665334329,13058.067765530002,113.76090380999813,54493.63665744001
2022-10-09,16:52:11.000,282,11047606,-795,0,1665334330,13058.269854829989,113.77500207000412,54493.8672324
2022-10-09,16:52:12.000,282,11047528,-795,0,1665334331,13058.47868044,113.76090380999813,54493.9371036
2022-10-09,16:52:13.000,282,11047482,-795,0,1665334332,13058.748132839995,113.87368989000242,54494.15370432
2022-10-09,16:52:14.000,282,11047520,-795,0,1665334333,13059.037794169992,113.92303379999794,54494.27248536
2022-10-09,16:52:15.000,282,11047515,-795,0,1665334334,13059.266828710002,114.0076233600048,54494.39825352
2022-10-09,16:52:16.000,282,11047524,-795,0,1665334335,13059.644062069994,114.12040944000182,54494.57293152001
2022-10-09,16:52:17.000,282,11047564,-795,0,1665334336,13059.704688859994,114.26139204000356,54494.866390560004
2022-10-09,16:52:18.000,282,11047609,-795,0,1665334337,13059.83941506,114.43762029000209,54495.07600416001
2022-10-09,16:52:19.000,282,11047573,-795,0,1665334338,13060.028031739996,114.47286593999888,54495.26465640001
2022-10-09,16:52:20.000,282,11047528,-795,0,1665334339,13060.12234008,114.51516072000231,54495.29260488001
2022-10-09,16:52:21.000,282,11047546,-795,0,1665334340,13060.196439489991,114.52925898000103,54495.53016696001
2022-10-09,16:52:22.000,282,11047563,-795,0,1665334341,13060.297484139992,114.62089766999998,54495.66990936
2022-10-09,16:52:23.000,282,11047515,-795,0,1665334342,13060.412001409997,114.6984381000002,54495.80266464
2022-10-09,16:52:24.000,282,11047474,-795,0,1665334343,13060.465891890002,114.89581374000409,54496.05420096001
2022-10-09,16:52:25.000,282,11047510,-795,0,1665334344,13060.445682960002,114.93105939000088,54496.228878960006
2022-10-09,16:52:26.000,282,11047543,-795,0,1665334345,13060.331165689997,114.89581374000409,54496.228878960006
2022-10-09,16:52:27.000,282,11047533,-795,0,1665334346,13060.149285319996,114.88876461000473,54496.3825956
2022-10-09,16:52:28.000,282,11047474,-795,0,1665334347,13060.149285319996,114.88876461000473,54496.697016
2022-10-09,16:52:29.000,282,11047506,-795,0,1665334348,13060.08192222,114.78302765999979,54496.55028648
2022-10-09,16:52:30.000,282,11047610,-795,0,1665334349,13060.149285319996,114.67729071000213,54496.85073264001
2022-10-09,16:52:31.000,282,11047546,-795,0,1665334350,13060.371583549997,114.47286593999888,54496.997462160005
2022-10-09,16:52:32.000,282,11047496,-795,0,1665334351,13060.385056170002,114.26139204000356,54497.03938488001
2022-10-09,16:52:33.000,282,11047519,-795,0,1665334352,13060.344638310002,114.02172162000352,54497.12323032
2022-10-09,16:52:34.000,282,11047552,-795,0,1665334353,13060.438946649992,113.831395109999,54497.332843920005
2022-10-09,16:52:35.000,282,11047512,-795,0,1665334354,13060.499573439993,113.66926511999918,54497.51450904
2022-10-09,16:52:36.000,282,11047564,-795,0,1665334355,13060.533254989998,113.59877381999831,54497.549444640004
2022-10-09,16:52:37.000,282,11047481,-795,0,1665334356,13060.371583549997,113.48598774000129,54497.51450904
2022-10-09,16:52:38.000,282,11047483,-795,0,1665334357,13060.257066279992,113.37320166000427,54497.64726432
2022-10-09,16:52:39.000,282,11047508,-795,0,1665334358,13060.12234008,113.26041557999997,54497.75905824001
2022-10-09,16:52:40.000,282,11047537,-795,0,1665334359,13059.97414125999,113.3379560100002,54497.75905824001
2022-10-09,16:52:41.000,282,11047505,-795,0,1665334360,13060.01455911999,113.1899242799991,54497.98264608
2022-10-09,16:52:42.000,282,11047540,-795,0,1665334361,13060.08192222,112.79517299999861,54498.06649152001
2022-10-09,16:52:43.000,282,11047529,-795,0,1665334362,13059.98087757,112.35107781000261,54498.26213088001
2022-10-09,16:52:44.000,282,11047483,-795,0,1665334363,13059.85962399,112.14665303999936,54498.3739248
2022-10-09,16:52:45.000,282,11047516,-795,0,1665334364,13059.81920613,111.91403174999868,54498.49270584
2022-10-09,16:52:46.000,282,11047474,-795,0,1665334365,13059.79226088999,111.73780350000015,54498.52065432
2022-10-09,16:52:47.000,282,11047561,-795,0,1665334366,13059.87309660999,111.50518220999948,54498.457770240006
2022-10-09,16:52:48.000,282,11047496,-795,0,1665334367,13059.73837041,111.39944526000181,54498.47174448
2022-10-09,16:52:49.000,282,11047524,-795,0,1665334368,13059.71816148,111.31485570000223,54498.46475736
2022-10-09,16:52:50.000,282,11047571,-795,0,1665334369,13059.745106719995,111.21616788000392,54498.59052552
2022-10-09,16:52:51.000,282,11047519,-795,0,1665334370,13059.7989972,111.17387310000049,54498.54161568
2022-10-09,16:52:52.000,282,11047423,-795,0,1665334371,13059.73837041,111.15272571000241,54498.45078312001
2022-10-09,16:52:53.000,282,11047480,-795,0,1665334372,13059.83267874999,111.2725609199988,54498.47873160001
2022-10-09,16:52:54.000,282,11047520,-795,0,1665334373,13059.85288767999,111.36419960999774,54498.63943536
2022-10-09,16:52:55.000,282,11047527,-795,0,1665334374,13059.81920613,111.43469090999861,54498.52065432
2022-10-09,16:52:56.000,282,11047540,-795,0,1665334375,13059.61038051999,111.5827226399997,54498.47873160001
2022-10-09,16:52:57.000,282,11047496,-795,0,1665334376,13059.509335869989,111.695508720004,54498.45078312001
2022-10-09,16:52:58.000,282,11047506,-795,0,1665334377,13059.347664430003,111.7307543700008,54498.45078312001
2022-10-09,16:52:59.000,282,11047504,-795,0,1665334378,13059.320719189993,111.66026306999993,54498.52764144001
2022-10-09,16:53:00.000,282,11047534,-795,0,1665334379,13059.320719189993,111.66026306999993,54498.42283464
2022-10-09,16:53:01.000,282,11047466,-795,0,1665334380,13059.448709079988,111.63206655000249,54498.457770240006
2022-10-09,16:53:02.000,282,11047539,-795,0,1665334381,13059.388082289988,111.66731219999929,54498.241169520006
2022-10-09,16:53:03.000,282,11047537,-795,0,1665334382,13059.354400739998,111.7941965400023,54498.19225968001
2022-10-09,16:53:04.000,282,11047559,-795,0,1665334383,13059.185992990002,112.14665303999936,54498.220208160004
2022-10-09,16:53:05.000,282,11047525,-795,0,1665334384,13059.004112620001,112.23124259999895,54498.18527256
2022-10-09,16:53:06.000,282,11047555,-795,0,1665334385,13058.943485830001,112.21009521000087,54498.22719528
2022-10-09,16:53:07.000,282,11047500,-795,0,1665334386,13058.977167379991,112.0761617399985,54498.04553016001
2022-10-09,16:53:08.000,282,11047466,-795,0,1665334387,13058.997376309992,111.96337566000147,54498.052517280004
2022-10-09,16:53:09.000,282,11047485,-795,0,1665334388,13059.024321550001,111.90698261999933,54497.933736240004
2022-10-09,16:53:10.000,282,11047480,-795,0,1665334389,13059.118629889992,111.86468784000317,54497.9896332
2022-10-09,16:53:11.000,282,11047492,-795,0,1665334390,13059.408291219988,111.82239305999974,54497.96168472
2022-10-09,16:53:12.000,282,11047511,-795,0,1665334391,13059.421763839993,111.86468784000317,54497.79399384
2022-10-09,16:53:13.000,282,11047495,-795,0,1665334392,13059.266828710002,112.02681783000298,54497.72412264
2022-10-09,16:53:14.000,282,11047498,-795,0,1665334393,13059.138838819992,112.11140739000257,54497.82892944001
2022-10-09,16:53:15.000,282,11047527,-795,0,1665334394,13058.977167379991,112.21714434000023,54497.77303248
2022-10-09,16:53:16.000,282,11047479,-795,0,1665334395,13058.909804279996,112.16780043000472,54497.668225680005
2022-10-09,16:53:17.000,282,11047577,-795,0,1665334396,13058.70097867,112.0761617399985,54497.54245752001
2022-10-09,16:53:18.000,282,11047460,-795,0,1665334397,13058.343954239994,112.0761617399985,54497.48656056
2022-10-09,16:53:19.000,282,11047527,-795,0,1665334398,13058.040820289993,112.21009521000087,54497.47258632001
2022-10-09,16:53:20.000,282,11047489,-795,0,1665334399,13057.690532169996,112.32993042000453,54497.5354704
2022-10-09,16:53:21.000,282,11047588,-795,0,1665334400,13057.51538810999,112.35107781000261,54497.43765072
2022-10-09,16:53:22.000,282,11047562,-795,0,1665334401,13057.407607149995,112.35812694000197,54497.31886968
2022-10-09,16:53:23.000,282,11047524,-795,0,1665334402,13057.21225415999,112.21009521000087,54497.235024240006
2022-10-09,16:53:24.000,282,11047486,-795,0,1665334403,13057.091000579989,111.96337566000147,54497.26995984
2022-10-09,16:53:25.000,282,11047535,-795,0,1665334404,13057.077527959998,111.70255785000336,54497.15816592001
2022-10-09,16:53:26.000,282,11047541,-795,0,1665334405,13056.942801759993,111.44174003999797,54497.15816592001
2022-10-09,16:53:27.000,282,11047523,-795,0,1665334406,13056.808075560002,111.01879224000004,54496.96252656
2022-10-09,16:53:28.000,282,11047494,-795,0,1665334407,13056.646404120002,110.80026920999808,54496.85073264001
2022-10-09,16:53:29.000,282,11047556,-795,0,1665334408,13056.42410589,110.4689600999991,54496.85073264001
2022-10-09,16:53:30.000,282,11047510,-795,0,1665334409,13056.20180766,110.20814229000098,54496.72496448001
2022-10-09,16:53:31.000,282,11047512,-795,0,1665334410,13056.06034515,109.89798057000007,54496.592209200004
2022-10-09,16:53:32.000,282,11047506,-795,0,1665334411,13055.676375479998,109.63716276000196,54496.36163424
2022-10-09,16:53:33.000,282,11047493,-795,0,1665334412,13055.413659389997,109.36224668999785,54496.256827440004
2022-10-09,16:53:34.000,282,11047493,-795,0,1665334413,13055.11726174999,109.06618323000293,54496.228878960006
2022-10-09,16:53:35.000,282,11047495,-795,0,1665334414,13054.780446249999,108.74897238000267,54496.07516232
2022-10-09,16:53:36.000,282,11047533,-795,0,1665334415,13054.409949200002,108.45290892000048,54495.872535840004
2022-10-09,16:53:37.000,282,11047434,-795,0,1665334416,13054.241541449992,108.02996112000255,54495.76772904001
2022-10-09,16:53:38.000,282,11047520,-795,0,1665334417,13054.019243219991,107.726848530001,54495.62798664001
2022-10-09,16:53:39.000,282,11047500,-795,0,1665334418,13053.74305451,107.5647185400012,54495.50920560001
2022-10-09,16:53:40.000,282,11047494,-795,0,1665334419,13053.453393179989,107.43783419999818,54495.320553360005
2022-10-09,16:53:41.000,282,11047512,-795,0,1665334420,13053.123313989992,107.24045856000157,54495.25068216
2022-10-09,16:53:42.000,282,11047530,-795,0,1665334421,13052.692190149995,107.16291813000134,54495.13190112
2022-10-09,16:53:43.000,282,11047558,-795,0,1665334422,13052.220648449998,107.06423031000304,54494.97818448001
2022-10-09,16:53:44.000,282,11047530,-795,0,1665334423,13051.829942470002,107.04308291999769,54494.90831328001
2022-10-09,16:53:45.000,282,11047479,-795,0,1665334424,13051.48639066,107.0712794400024,54494.78254512
2022-10-09,16:53:46.000,282,11047507,-795,0,1665334425,13051.28430136,107.09947595999984,54494.74062240001
2022-10-09,16:53:47.000,282,11047505,-795,0,1665334426,13051.088948369994,107.07832857000176,54494.600880000005
2022-10-09,16:53:48.000,282,11047509,-795,0,1665334427,13050.846441209993,107.04308291999769,54494.44017624
2022-10-09,16:53:49.000,282,11047533,-795,0,1665334428,13050.516362019996,106.98668988000281,54494.24453688
2022-10-09,16:53:50.000,282,11047498,-795,0,1665334429,13049.91683042999,107.36029376999795,54494.02094904001
2022-10-09,16:53:51.000,282,11047475,-795,0,1665334430,13049.593487550002,107.80438896000123,54493.81832256
2022-10-09,16:53:52.000,282,11047453,-795,0,1665334431,13049.236463119996,108.07225589999871,54493.50390216
2022-10-09,16:53:53.000,282,11047516,-795,0,1665334432,13049.054582749995,108.32602458000474,54493.46197944
2022-10-09,16:53:54.000,282,11047499,-795,0,1665334433,13048.886175,108.75602151000203,54493.475953680005
2022-10-09,16:53:55.000,282,11047522,-795,0,1665334434,13048.549359499993,109.03798670999822,54493.35018552001
2022-10-09,16:53:56.000,282,11047457,-795,0,1665334435,13048.017191009996,109.39044321000256,54493.24537872
2022-10-09,16:53:57.000,282,11047545,-795,0,1665334436,13047.64669396,109.42568885999935,54493.08467496001
2022-10-09,16:53:58.000,282,11047565,-795,0,1665334437,13047.357032629989,109.46093451000343,54492.854100000004
2022-10-09,16:53:59.000,282,11047526,-795,0,1665334438,13047.215570119988,109.47503277000214,54492.7143576
2022-10-09,16:54:00.000,282,11047455,-795,0,1665334439,13046.993271890002,109.3833940800032,54492.707370480006
2022-10-09,16:54:01.000,282,11047476,-795,0,1665334440,13046.784446279991,109.60191710999788,54492.63051216001
2022-10-09,16:54:02.000,282,11047502,-795,0,1665334441,13046.75076473,109.6935558000041,54492.5746152
2022-10-09,16:54:03.000,282,11047537,-795,0,1665334442,13046.62951115,109.85568579000392,54492.44884704
2022-10-09,16:54:04.000,282,11047458,-795,0,1665334443,13046.66992901,110.03896317000181,54492.29513040001
2022-10-09,16:54:05.000,282,11047468,-795,0,1665334444,13046.737292109996,110.15174924999883,54492.36500160001
2022-10-09,16:54:06.000,282,11047591,-795,0,1665334445,13046.791182590001,110.49010749000445,54492.38596296
2022-10-09,16:54:07.000,282,11047527,-795,0,1665334446,13046.838336759996,110.79322007999872,54492.12743952001
2022-10-09,16:54:08.000,282,11047572,-795,0,1665334447,13046.66319269999,111.1245291899977,54491.97372288
2022-10-09,16:54:09.000,282,11047574,-795,0,1665334448,13046.575620669995,111.32895396000094,54491.98769712001
2022-10-09,16:54:10.000,282,11047490,-795,0,1665334449,13046.494784949995,111.49813308000012,54491.98071000001
2022-10-09,16:54:11.000,282,11047504,-795,0,1665334450,13046.434158159995,111.61796829000377,54492.015645600004
2022-10-09,16:54:12.000,282,11047476,-795,0,1665334451,13046.191650999994,111.66026306999993,54491.98769712001
2022-10-09,16:54:13.000,282,11047503,-795,0,1665334452,13045.814417640002,111.71665611000208,54491.88987744001
2022-10-09,16:54:14.000,282,11047561,-795,0,1665334453,13045.4506569,111.63206655000249,54491.86192896001
2022-10-09,16:54:15.000,282,11047545,-795,0,1665334454,13045.28224914999,111.59682089999842,54491.76410928
2022-10-09,16:54:16.000,282,11047472,-795,0,1665334455,13045.10710509,111.45583830000396,54491.61039264
2022-10-09,16:54:17.000,282,11047526,-795,0,1665334456,13045.053214609994,111.3853470000031,54491.5964184
2022-10-09,16:54:18.000,282,11047586,-795,0,1665334457,13045.03974198999,111.37829787000373,54491.5614828
2022-10-09,16:54:19.000,282,11047517,-795,0,1665334458,13044.857861619988,111.32190483000159,54491.52654720001
2022-10-09,16:54:20.000,282,11047501,-795,0,1665334459,13044.810707449993,111.14567658000306,54491.39379192
2022-10-09,16:54:21.000,282,11047579,-795,0,1665334460,13044.884806859998,111.03289049999876,54491.38680480001
2022-10-09,16:54:22.000,282,11047508,-795,0,1665334461,13044.918488409989,111.1245291899977,54491.16321696
2022-10-09,16:54:23.000,282,11047500,-795,0,1665334462,13045.10036877999,111.28665918000479,54490.98853896
2022-10-09,16:54:24.000,282,11047519,-795,0,1665334463,13045.18794081,111.29370831000415,54491.04443592
2022-10-09,16:54:25.000,282,11047509,-795,0,1665334464,13045.36982118,111.17387310000049,54490.90469352001
2022-10-09,16:54:26.000,282,11047555,-795,0,1665334465,13045.46412951999,111.0892835400009,54490.86975792
2022-10-09,16:54:27.000,282,11047473,-795,0,1665334466,13045.544965239991,110.91305529000238,54490.81386096001
2022-10-09,16:54:28.000,282,11047523,-795,0,1665334467,13045.733581920002,110.99764485000196,54490.743989760005
2022-10-09,16:54:29.000,282,11047474,-795,0,1665334468,13045.767263469992,111.36419960999774,54490.70206704
2022-10-09,16:54:30.000,282,11047503,-795,0,1665334469,13045.908725979993,111.47698569000204,54490.743989760005
2022-10-09,16:54:31.000,282,11047498,-795,0,1665334470,13046.023243249998,111.5192804699982,54490.71604128001
2022-10-09,16:54:32.000,282,11047552,-795,0,1665334471,13046.178178379989,111.65321394000057,54490.59027312
2022-10-09,16:54:33.000,282,11047469,-795,0,1665334472,13046.44089446999,111.89288436000061,54490.576298880005
2022-10-09,16:54:34.000,282,11047546,-795,0,1665334473,13046.71034687,112.06206347999978,54490.64617008001
2022-10-09,16:54:35.000,282,11047544,-795,0,1665334474,13046.993271890002,112.19599695000215,54490.743989760005
2022-10-09,16:54:36.000,282,11047534,-795,0,1665334475,13047.255987979988,112.3228812899979,54490.75097688
2022-10-09,16:54:37.000,282,11047538,-795,0,1665334476,13047.323351079998,112.4991095400037,54490.6531572
2022-10-09,16:54:38.000,282,11047521,-795,0,1665334477,13047.511967759994,112.76697648000118,54490.63918296001
2022-10-09,16:54:39.000,282,11047483,-795,0,1665334478,13047.76794754,112.95025385999907,54490.71604128001
2022-10-09,16:54:40.000,282,11047486,-795,0,1665334479,13048.118235659997,113.04894168000465,54490.73700264001
2022-10-09,16:54:41.000,282,11047445,-795,0,1665334480,13048.455051159988,113.29566123000404,54490.88373216001
2022-10-09,16:54:42.000,282,11047526,-795,0,1665334481,13048.71776724999,113.47893861000193,54490.88373216001
2022-10-09,16:54:43.000,282,11047525,-795,0,1665334482,13049.06805537,113.52828252000472,54490.87674504
2022-10-09,16:54:44.000,282,11047510,-795,0,1665334483,13049.478970279997,113.56352817000152,54491.00251320001
2022-10-09,16:54:45.000,282,11047505,-795,0,1665334484,13049.667586959993,113.78910033000284,54491.09334576
2022-10-09,16:54:46.000,282,11047572,-795,0,1665334485,13049.856203639989,113.92303379999794,54491.19116544001
2022-10-09,16:54:47.000,282,11047470,-795,0,1665334486,13049.950511979994,114.06401639999967,54491.21911392001
2022-10-09,16:54:48.000,282,11047502,-795,0,1665334487,13050.19975544999,114.31073594999907,54491.33789496001
2022-10-09,16:54:49.000,282,11047568,-795,0,1665334488,13050.496153089996,114.59270115000254,54491.52654720001
2022-10-09,16:54:50.000,282,11047545,-795,0,1665334489,13050.523098329992,114.86761721999937,54491.582444160005
2022-10-09,16:54:51.000,282,11047572,-795,0,1665334490,13050.401844749991,115.06499286000326,54491.6662896
2022-10-09,16:54:52.000,282,11047540,-795,0,1665334491,13050.361426889991,114.98040330000367,54491.78507064
2022-10-09,16:54:53.000,282,11047525,-795,0,1665334492,13050.361426889991,114.88171547999809,54491.75712216
2022-10-09,16:54:54.000,282,11047578,-795,0,1665334493,13050.475944159996,114.64909419000469,54491.847954720004
2022-10-09,16:54:55.000,282,11047492,-795,0,1665334494,13050.664560839992,114.55745549999847,54491.98769712001
2022-10-09,16:54:56.000,282,11047532,-795,0,1665334495,13050.738660249997,114.54335723999975,54492.12743952001
2022-10-09,16:54:57.000,282,11047538,-795,0,1665334496,13050.590461430002,114.88876461000473,54492.16936224
2022-10-09,16:54:58.000,282,11047494,-795,0,1665334497,13050.401844749991,115.13548416000413,54492.1903236
2022-10-09,16:54:59.000,282,11047505,-795,0,1665334498,13050.462471539991,115.20597545999772,54492.35801448
2022-10-09,16:55:00.000,282,11047516,-755,0,1665334499,13050.698242389997,114.99450156000239,54492.39295008001
2022-10-09,16:55:01.000,282,11047513,-795,0,1665334500,13051.021585269998,114.86761721999937,54492.47679552
2022-10-09,16:55:02.000,282,11047485,-795,0,1665334501,13051.041794199999,114.87466634999873,54492.52570536
2022-10-09,16:55:03.000,282,11047565,-795,0,1665334502,13051.062003129999,114.7971259199985,54492.56762808
2022-10-09,16:55:04.000,282,11047542,-795,0,1665334503,13050.994640029989,114.64909419000469,54492.77025456
2022-10-09,16:55:05.000,282,11047475,-795,0,1665334504,13051.15631146999,114.50811159000295,54492.79820304001
2022-10-09,16:55:06.000,282,11047515,-795,0,1665334505,13051.392082319995,114.47991506999824,54492.84711288001
2022-10-09,16:55:07.000,282,11047512,-795,0,1665334506,13051.600907929991,114.42352203000337,54492.81217728
2022-10-09,16:55:08.000,282,11047440,-795,0,1665334507,13051.816469849997,114.28253943000163,54492.7842288
2022-10-09,16:55:09.000,282,11047443,-795,0,1665334508,13051.904041879992,114.18385161000333,54492.90300984
2022-10-09,16:55:10.000,282,11047519,-795,0,1665334509,13052.038768079998,114.18385161000333,54492.97986816
2022-10-09,16:55:11.000,282,11047502,-795,0,1665334510,13052.227384759994,114.12745857000118,54493.042752240006
2022-10-09,16:55:12.000,282,11047504,-795,0,1665334511,13052.186966899993,114.05696727000031,54492.96589392001
2022-10-09,16:55:13.000,282,11047553,-795,0,1665334512,13052.186966899993,113.95123032000265,54492.90300984
2022-10-09,16:55:14.000,282,11047480,-795,0,1665334513,13052.321693099999,113.8595916300037,54492.972881040005
2022-10-09,16:55:15.000,282,11047469,-795,0,1665334514,13052.49683715999,113.76795294000476,54493.08467496001
2022-10-09,16:55:16.000,282,11047459,-795,0,1665334515,13052.7258717,113.65516686000046,54493.14755904
2022-10-09,16:55:17.000,282,11047496,-795,0,1665334516,13052.779762179991,113.5846755599996,54493.11961056
2022-10-09,16:55:18.000,282,11047460,-795,0,1665334517,13052.73934431999,113.50713512999937,54493.357172640004
2022-10-09,16:55:19.000,282,11047521,-795,0,1665334518,13052.752816939996,113.56352817000152,54493.51787640001
2022-10-09,16:55:20.000,282,11047490,-795,0,1665334519,13052.651772289995,113.41549644000042,54493.6226832
2022-10-09,16:55:21.000,282,11047442,-795,0,1665334520,13052.55746394999,113.17582602000039,54493.81832256
2022-10-09,16:55:22.000,282,11047527,-795,0,1665334521,13052.48336454,113.10533471999952,54493.825309679996
2022-10-09,16:55:23.000,282,11047498,-795,0,1665334522,13052.348638339994,112.90090995000355,54493.92312936001
2022-10-09,16:55:24.000,282,11047527,-795,0,1665334523,13052.281275239999,112.56255170999793,54493.92312936001
2022-10-09,16:55:25.000,282,11047498,-795,0,1665334524,13052.166757969993,112.30173389999982,54493.95806496
2022-10-09,16:55:26.000,282,11047446,-795,0,1665334525,13052.146549039993,112.15370216999872,54494.02094904001
2022-10-09,16:55:27.000,282,11047525,-795,0,1665334526,13052.005086529993,112.06206347999978,54494.03492328
2022-10-09,16:55:28.000,282,11047542,-795,0,1665334527,13051.809733540002,111.93517914000404,54494.0069748
2022-10-09,16:55:29.000,282,11047468,-795,0,1665334528,13051.735634129996,111.76600002000487,54494.03492328
2022-10-09,16:55:30.000,282,11047526,-795,0,1665334529,13051.661534719991,111.8294421899991,54494.076846
2022-10-09,16:55:31.000,282,11047488,-795,0,1665334530,13051.2438835,111.97042479000083,54494.06985888001
2022-10-09,16:55:32.000,282,11047428,-795,0,1665334531,13050.981167409998,111.92813001000468,54493.91614224
2022-10-09,16:55:33.000,282,11047468,-795,0,1665334532,13050.960958479998,111.85058958000445,54493.90915512
2022-10-09,16:55:34.000,282,11047473,-795,0,1665334533,13050.886859069993,111.85058958000445,54493.881206640006
2022-10-09,16:55:35.000,282,11047503,-795,0,1665334534,13050.785814419993,111.73780350000015,54493.7973612
2022-10-09,16:55:36.000,282,11047511,-795,0,1665334535,13050.752132870002,111.61091916000441,54493.657618799996
2022-10-09,16:55:37.000,282,11047554,-795,0,1665334536,13050.832968590003,111.41354352000053,54493.61569608001
2022-10-09,16:55:38.000,282,11047519,-795,0,1665334537,13050.913804309988,111.25141353000072,54493.74845136
2022-10-09,16:55:39.000,282,11047523,-795,0,1665334538,13051.014848959989,111.22321701000328,54493.67159304
2022-10-09,16:55:40.000,282,11047474,-795,0,1665334539,13051.062003129999,111.1245291899977,54493.53883776001
2022-10-09,16:55:41.000,282,11047548,-795,0,1665334540,13051.17652039999,111.11043092999898,54493.4829408
2022-10-09,16:55:42.000,282,11047491,-795,0,1665334541,13051.30451029,111.1245291899977,54493.36415976
2022-10-09,16:55:43.000,282,11047532,-795,0,1665334542,13051.54701745,111.18797135999921,54493.32922416001
2022-10-09,16:55:44.000,282,11047455,-795,0,1665334543,13051.688479960001,111.32895396000094,54493.357172640004
2022-10-09,16:55:45.000,282,11047498,-795,0,1665334544,13051.904041879992,111.43469090999861,54493.37114688001
2022-10-09,16:55:46.000,282,11047493,-795,0,1665334545,13052.011822840002,111.55452612000227,54493.35018552001
2022-10-09,16:55:47.000,282,11047497,-795,0,1665334546,13052.146549039993,111.66026306999993,54493.32223704001
2022-10-09,16:55:48.000,282,11047427,-795,0,1665334547,13052.186966899993,111.695508720004,54493.3431984
2022-10-09,16:55:49.000,282,11047506,-795,0,1665334548,13052.173494279989,111.62501742000313,54493.33621128
2022-10-09,16:55:50.000,282,11047402,-795,0,1665334549,13052.099394869998,111.49108395000076,54493.28031432001
2022-10-09,16:55:51.000,282,11047520,-795,0,1665334550,13052.112867489988,111.3853470000031,54493.26634008
2022-10-09,16:55:52.000,282,11047513,-795,0,1665334551,13052.072449629988,111.37124874000438,54493.16153328001
2022-10-09,16:55:53.000,282,11047564,-795,0,1665334552,13052.153285349988,111.32895396000094,54493.19646888
2022-10-09,16:55:54.000,282,11047549,-795,0,1665334553,13052.341902029999,111.37829787000373,54493.36415976
2022-10-09,16:55:55.000,282,11047490,-795,0,1665334554,13052.44294668,111.31485570000223,54493.22441736
2022-10-09,16:55:56.000,282,11047409,-795,0,1665334555,13052.47662822999,111.3360030900003,54493.18249464001
2022-10-09,16:55:57.000,282,11047447,-795,0,1665334556,13052.449682989994,111.43469090999861,54492.94493256001
2022-10-09,16:55:58.000,282,11047447,-795,0,1665334557,13052.490100849995,111.50518220999948,54492.90999696
2022-10-09,16:55:59.000,282,11047566,-795,0,1665334558,13052.62482705,111.64616481000121,54492.9589068
2022-10-09,16:56:00.000,282,11047508,-795,0,1665334559,13052.752816939996,111.83649131999846,54492.91698408001
2022-10-09,16:56:01.000,282,11047508,-795,0,1665334560,13052.833652659996,111.93517914000404,54492.84711288001
2022-10-09,16:56:02.000,282,11047554,-795,0,1665334561,13052.934697309996,111.96337566000147,54492.77724168001
2022-10-09,16:56:03.000,282,11047422,-795,0,1665334562,13052.981851479992,111.93517914000404,54492.53269248001
2022-10-09,16:56:04.000,282,11047488,-795,0,1665334563,13053.143522919992,111.9422282700034,54492.63051216001
2022-10-09,16:56:05.000,282,11047466,-795,0,1665334564,13053.210886020002,111.96337566000147,54492.65147352001
2022-10-09,16:56:06.000,282,11047418,-795,0,1665334565,13053.352348529988,111.92813001000468,54492.637499280005
2022-10-09,16:56:07.000,282,11047492,-795,0,1665334566,13053.527492589994,112.02681783000298,54492.73531896
2022-10-09,16:56:08.000,282,11047435,-795,0,1665334567,13053.453393179989,112.41451998000412,54492.62352504
2022-10-09,16:56:09.000,282,11047497,-795,0,1665334568,13053.540965209999,112.57664997000393,54492.6444864
2022-10-09,16:56:10.000,282,11047513,-795,0,1665334569,13053.830626539995,112.6330430099988,54492.88204848
2022-10-09,16:56:11.000,282,11047500,-795,0,1665334570,13053.992297979996,112.59074823000265,54492.854100000004
2022-10-09,16:56:12.000,282,11047503,-795,0,1665334571,13054.093342629996,112.76697648000118,54492.66544776
2022-10-09,16:56:13.000,282,11047437,-795,0,1665334572,13054.194387279997,112.95025385999907,54492.74929320001
2022-10-09,16:56:14.000,282,11047493,-795,0,1665334573,13054.423421819993,113.08418733000144,54492.73531896
2022-10-09,16:56:15.000,282,11047512,-795,0,1665334574,13054.665928979994,113.16877689000103,54492.76326744
2022-10-09,16:56:16.000,282,11047461,-795,0,1665334575,13054.92190876,113.20402253999782,54492.67243488
2022-10-09,16:56:17.000,282,11047557,-795,0,1665334576,13055.16441592,113.3379560100002,54492.72833184001
2022-10-09,16:56:18.000,282,11047495,-795,0,1665334577,13055.420395699992,113.60582294999767,54492.90300984
2022-10-09,16:56:19.000,282,11047463,-795,0,1665334578,13055.534912969997,114.08516378999775,54492.972881040005
2022-10-09,16:56:20.000,282,11047504,-795,0,1665334579,13055.568594520002,114.37417812000058,54492.93794544
2022-10-09,16:56:21.000,282,11047483,-795,0,1665334580,13055.635957619997,114.45876768000016,54492.93095832
2022-10-09,16:56:22.000,282,11047518,-795,0,1665334581,13055.804365369993,114.43057116000273,54492.95191968
2022-10-09,16:56:23.000,282,11047485,-795,0,1665334582,13055.945827879994,114.55745549999847,54492.9589068
2022-10-09,16:56:24.000,282,11047454,-795,0,1665334583,13055.945827879994,114.80417504999787,54493.05672648
2022-10-09,16:56:25.000,282,11047518,-795,0,1665334584,13056.087290389994,114.86761721999937,54493.308262800005
2022-10-09,16:56:26.000,282,11047439,-795,0,1665334585,13056.19507134999,114.7971259199985,54493.32922416001
2022-10-09,16:56:27.000,282,11047457,-795,0,1665334586,13056.33653385999,114.62089766999998,54493.4130696
2022-10-09,16:56:28.000,282,11047413,-795,0,1665334587,13056.619458879992,114.53630811000039,54493.6226832
2022-10-09,16:56:29.000,282,11047456,-795,0,1665334588,13056.747448770002,114.50811159000295,54493.657618799996
2022-10-09,16:56:30.000,282,11047440,-795,0,1665334589,13056.673349359997,114.55745549999847,54493.78338696001
2022-10-09,16:56:31.000,282,11047462,-795,0,1665334590,13056.754185079997,114.70548722999956,54493.83229680001
2022-10-09,16:56:32.000,282,11047433,-795,0,1665334591,13056.774394009997,114.71958548999828,54493.825309679996
2022-10-09,16:56:33.000,282,11047494,-795,0,1665334592,13056.929329139988,114.6984381000002,54493.90216800001
2022-10-09,16:56:34.000,282,11047483,-795,0,1665334593,13057.010164859988,114.71958548999828,54494.048897520006
2022-10-09,16:56:35.000,282,11047472,-795,0,1665334594,13056.915856519998,114.74073288000363,54493.97203920001
2022-10-09,16:56:36.000,282,11047490,-795,0,1665334595,13056.888911280003,114.80417504999787,54494.1117816
2022-10-09,16:56:37.000,282,11047429,-795,0,1665334596,13056.727239840002,114.747782010003,54493.993000559996
2022-10-09,16:56:38.000,282,11047459,-795,0,1665334597,13056.787866630002,114.72663462000492,54494.08383312
2022-10-09,16:56:39.000,282,11047525,-795,0,1665334598,13056.936065449998,114.62794679999934,54494.15370432
2022-10-09,16:56:40.000,282,11047511,-795,0,1665334599,13057.023637479993,114.55745549999847,54494.27947248
2022-10-09,16:56:41.000,282,11047522,-795,0,1665334600,13057.097736889998,114.5010624600036,54494.39825352
2022-10-09,16:56:42.000,282,11047541,-795,0,1665334601,13057.23246308999,114.36712899000122,54494.433189120005
2022-10-09,16:56:43.000,282,11047530,-795,0,1665334602,13057.32003512,114.24729378000484,54494.50306032001
2022-10-09,16:56:44.000,282,11047418,-795,0,1665334603,13057.41434345999,114.23319551999884,54494.44716336
2022-10-09,16:56:45.000,282,11047468,-795,0,1665334604,13057.737686339991,114.1415568299999,54494.46812472
2022-10-09,16:56:46.000,282,11047453,-795,0,1665334605,13057.858939919992,114.28253943000163,54494.663764079996
2022-10-09,16:56:47.000,282,11047522,-795,0,1665334606,13057.973457189997,114.18385161000333,54494.71267392001
2022-10-09,16:56:48.000,282,11047489,-795,0,1665334607,13057.912830399997,114.12040944000182,54494.62882848
2022-10-09,16:56:49.000,282,11047501,-795,0,1665334608,13057.892621469997,114.16975335000461,54494.61485424
2022-10-09,16:56:50.000,282,11047470,-795,0,1665334609,13057.966720880002,114.08516378999775,54494.80350648
2022-10-09,16:56:51.000,282,11047557,-795,0,1665334610,13057.933039329997,114.04991814000095,54494.82446784
2022-10-09,16:56:52.000,282,11047435,-795,0,1665334611,13057.798313129992,113.92303379999794,54494.80350648
2022-10-09,16:56:53.000,282,11047504,-795,0,1665334612,13057.62316907,113.82434597999963,54494.79651936
2022-10-09,16:56:54.000,282,11047476,-795,0,1665334613,13057.306562499994,113.76795294000476,54494.9153004
2022-10-09,16:56:55.000,282,11047430,-795,0,1665334614,13057.070791649989,113.67631424999854,54494.99215872
2022-10-09,16:56:56.000,282,11047494,-795,0,1665334615,13056.915856519998,113.66221598999982,54495.08299128
2022-10-09,16:56:57.000,282,11047521,-795,0,1665334616,13056.720503529992,113.85254250000435,54495.01312008
2022-10-09,16:56:58.000,282,11047511,-795,0,1665334617,13056.727239840002,113.95827945000201,54495.07600416001
2022-10-09,16:56:59.000,282,11047464,-795,0,1665334618,13056.808075560002,114.0428690100016,54495.271643520005
2022-10-09,16:57:00.000,282,11047451,-795,0,1665334619,13056.848493420002,114.11336031000246,54495.25068216
2022-10-09,16:57:01.000,282,11047505,-795,0,1665334620,13056.821548179993,114.14860595999926,54495.12491400001
2022-10-09,16:57:02.000,282,11047479,-795,0,1665334621,13056.781130319992,114.16975335000461,54495.0899784
2022-10-09,16:57:03.000,282,11047399,-795,0,1665334622,13056.626195190001,114.34598160000314,54495.0201072
2022-10-09,16:57:04.000,282,11047467,-795,0,1665334623,13056.632931499997,114.58565202000318,54495.2297208
2022-10-09,16:57:05.000,282,11047504,-795,0,1665334624,13056.713767219997,114.6349959299987,54495.11093976
2022-10-09,16:57:06.000,282,11047523,-795,0,1665334625,13056.848493420002,114.62089766999998,54495.25068216
2022-10-09,16:57:07.000,282,11047482,-795,0,1665334626,13056.828284490002,114.58565202000318,54495.18779808
2022-10-09,16:57:08.000,282,11047431,-795,0,1665334627,13056.888911280003,114.52220985000167,54495.201772320004
2022-10-09,16:57:09.000,282,11047472,-795,0,1665334628,13056.841757109993,114.48696420000488,54495.23670792
2022-10-09,16:57:10.000,282,11047455,-795,0,1665334629,13056.814811869997,114.44466942000145,54495.26465640001
2022-10-09,16:57:11.000,282,11047522,-795,0,1665334630,13056.808075560002,114.34598160000314,54495.28561776
2022-10-09,16:57:12.000,282,11047496,-795,0,1665334631,13056.707030910002,114.31778507999843,54495.222733680006
2022-10-09,16:57:13.000,282,11047465,-795,0,1665334632,13056.680085669992,114.34598160000314,54495.18081096
2022-10-09,16:57:14.000,282,11047507,-795,0,1665334633,13056.707030910002,114.43762029000209,54495.28561776
2022-10-09,16:57:15.000,282,11047540,-795,0,1665334634,13056.639667809992,114.45876768000016,54495.26465640001
2022-10-09,16:57:16.000,282,11047447,-795,0,1665334635,13056.619458879992,114.44466942000145,54495.26465640001
2022-10-09,16:57:17.000,282,11047459,-795,0,1665334636,13056.552095779996,114.33893247000378,54495.13190112
2022-10-09,16:57:18.000,282,11047465,-795,0,1665334637,13056.592513639996,114.19794987000205,54495.20875944
2022-10-09,16:57:19.000,282,11047484,-795,0,1665334638,13056.828284490002,114.17680248000397,54495.13190112
2022-10-09,16:57:20.000,282,11047433,-795,0,1665334639,13056.915856519998,114.12040944000182,54495.103952640005
2022-10-09,16:57:21.000,282,11047502,-795,0,1665334640,13057.016901169998,114.01467249000416,54495.09696552001
2022-10-09,16:57:22.000,282,11047444,-795,0,1665334641,13056.989955929988,114.11336031000246,54494.92228752
2022-10-09,16:57:23.000,282,11047467,-795,0,1665334642,13057.070791649989,114.08516378999775,54494.87337768
2022-10-09,16:57:24.000,282,11047424,-795,0,1665334643,13057.124682129994,113.90893553999922,54494.95722312001
2022-10-09,16:57:25.000,282,11047441,-795,0,1665334644,13057.178572609999,113.61992121000367,54494.87337768
2022-10-09,16:57:26.000,282,11047485,-795,0,1665334645,13057.225726779994,113.47188948000257,54494.950236
2022-10-09,16:57:27.000,282,11047481,-795,0,1665334646,13057.178572609999,113.22516993000318,54494.65677696
2022-10-09,16:57:28.000,282,11047573,-795,0,1665334647,13057.165099989994,113.06303994000336,54494.78254512
2022-10-09,16:57:29.000,282,11047461,-795,0,1665334648,13057.165099989994,112.82336952000333,54494.96421024
2022-10-09,16:57:30.000,282,11047469,-795,0,1665334649,13057.124682129994,112.73877996000374,54494.90132616
2022-10-09,16:57:31.000,282,11047520,-795,0,1665334650,13057.124682129994,112.6330430099988,54494.89433904
2022-10-09,16:57:32.000,282,11047450,-795,0,1665334651,13056.929329139988,112.77402561000054,54494.866390560004
2022-10-09,16:57:33.000,282,11047457,-795,0,1665334652,13056.861966039993,112.8092712600046,54494.88036480001
2022-10-09,16:57:34.000,282,11047448,-795,0,1665334653,13056.774394009997,112.8092712600046,54494.78254512
2022-10-09,16:57:35.000,282,11047452,-795,0,1665334654,13056.794602939997,112.92205734000163,54494.78254512
2022-10-09,16:57:36.000,282,11047522,-795,0,1665334655,13056.929329139988,113.0912364600008,54494.74760952
2022-10-09,16:57:37.000,282,11047538,-795,0,1665334656,13057.111209509989,113.14058037000359,54494.663764079996
2022-10-09,16:57:38.000,282,11047510,-795,0,1665334657,13057.31329880999,112.88681169000483,54494.698699680004
2022-10-09,16:57:39.000,282,11047504,-795,0,1665334658,13057.32003512,112.91500821000227,54494.59389288001
2022-10-09,16:57:40.000,282,11047471,-795,0,1665334659,13057.21225415999,112.9432047299997,54494.48908608
2022-10-09,16:57:41.000,282,11047517,-795,0,1665334660,13057.31329880999,113.07008907000272,54494.384279280006
2022-10-09,16:57:42.000,282,11047482,-795,0,1665334661,13057.35371666999,112.99959777000186,54494.22357552
2022-10-09,16:57:43.000,282,11047536,-795,0,1665334662,13057.4412887,112.8797625599982,54494.17466568
2022-10-09,16:57:44.000,282,11047464,-795,0,1665334663,13057.21225415999,112.57664997000393,54494.195627040004
2022-10-09,16:57:45.000,282,11047493,-795,0,1665334664,13057.34024405,112.25943912000366,54494.23056264
2022-10-09,16:57:46.000,282,11047473,-795,0,1665334665,13057.43455238999,112.01976870000362,54494.23056264
2022-10-09,16:57:47.000,282,11047447,-795,0,1665334666,13057.387398219995,111.84354044999782,54494.06287176
2022-10-09,16:57:48.000,282,11047522,-795,0,1665334667,13057.25940833,111.58977176999906,54494.03492328
2022-10-09,16:57:49.000,282,11047488,-795,0,1665334668,13057.117945819999,111.5474769900029,54494.02094904001
2022-10-09,16:57:50.000,282,11047425,-795,0,1665334669,13056.956274379998,111.45583830000396,54493.97203920001
2022-10-09,16:57:51.000,282,11047502,-795,0,1665334670,13056.949538069988,111.26551178999944,54494.04191040001
2022-10-09,16:57:52.000,282,11047515,-795,0,1665334671,13056.882174969993,111.15977484000177,54493.95107784001
2022-10-09,16:57:53.000,282,11047427,-795,0,1665334672,13056.814811869997,111.0258413699994,54493.94409072
2022-10-09,16:57:54.000,282,11047428,-795,0,1665334673,13056.774394009997,110.69453226000041,54494.097807360005
2022-10-09,16:57:55.000,282,11047533,-795,0,1665334674,13056.700294599992,110.48305835999781,54493.993000559996
2022-10-09,16:57:56.000,282,11047511,-795,0,1665334675,13056.653140429997,110.26453533000313,54494.02094904001
2022-10-09,16:57:57.000,282,11047481,-795,0,1665334676,13056.471260059996,110.17994577000354,54493.95107784001
2022-10-09,16:57:58.000,282,11047480,-795,0,1665334677,13056.34327017,110.03896317000181,54493.8672324
2022-10-09,16:57:59.000,282,11047496,-795,0,1665334678,13056.39716064999,109.88388231000135,54493.80434832001
2022-10-09,16:58:00.000,282,11047475,-795,0,1665334679,13056.477996369991,109.65126102000067,54493.88819376
2022-10-09,16:58:01.000,282,11047515,-795,0,1665334680,13056.48473268,109.54552407000301,54493.825309679996
2022-10-09,16:58:02.000,282,11047472,-795,0,1665334681,13056.289379689995,109.58781884999917,54493.80434832001
2022-10-09,16:58:03.000,282,11047488,-795,0,1665334682,13056.24222552,109.58076971999981,54493.811335440005
2022-10-09,16:58:04.000,282,11047481,-795,0,1665334683,13056.19507134999,109.61601537000388,54493.81832256
2022-10-09,16:58:05.000,282,11047513,-795,0,1665334684,13055.959300499999,109.52437667999766,54493.524863520004
2022-10-09,16:58:06.000,282,11047556,-795,0,1665334685,13055.790892749988,109.5173275499983,54493.68556728001
2022-10-09,16:58:07.000,282,11047504,-795,0,1665334686,13055.460813559992,109.3833940800032,54493.49691504001
2022-10-09,16:58:08.000,282,11047489,-795,0,1665334687,13055.24525164,109.11552713999845,54493.643644560005
2022-10-09,16:58:09.000,282,11047548,-795,0,1665334688,13055.130734369995,108.93224976000056,54493.78338696001
2022-10-09,16:58:10.000,282,11047480,-795,0,1665334689,13055.03642602999,108.69257934000052,54493.75543848001
2022-10-09,16:58:11.000,282,11047476,-795,0,1665334690,13054.928645069995,108.66438282000308,54493.85325816001
2022-10-09,16:58:12.000,282,11047443,-795,0,1665334691,13054.598565879998,108.76307064000139,54493.72050288
2022-10-09,16:58:13.000,282,11047484,-795,0,1665334692,13054.517730159998,108.85470933000033,54493.74146424
2022-10-09,16:58:14.000,282,11047563,-795,0,1665334693,13054.517730159998,108.62913716999901,54493.81832256
2022-10-09,16:58:15.000,282,11047485,-795,0,1665334694,13054.605302189993,108.39651587999833,54493.74845136
2022-10-09,16:58:16.000,282,11047487,-795,0,1665334695,13054.652456359989,108.26963154000259,54493.66460592001
2022-10-09,16:58:17.000,282,11047557,-795,0,1665334696,13054.719819459999,108.12864894000086,54493.713515760006
2022-10-09,16:58:18.000,282,11047461,-795,0,1665334697,13054.84107304,107.96651895000105,54493.75543848001
2022-10-09,16:58:19.000,282,11047496,-795,0,1665334698,13054.91517244999,107.84668374000466,54493.72050288
2022-10-09,16:58:20.000,282,11047481,-795,0,1665334699,13054.87475458999,107.74094678999973,54493.67159304
2022-10-09,16:58:21.000,282,11047475,-795,0,1665334700,13054.807391489994,107.67045548999886,54493.65063168
2022-10-09,16:58:22.000,282,11047498,-795,0,1665334701,13054.659192669998,107.54357115000312,54493.53883776001
2022-10-09,16:58:23.000,282,11047471,-795,0,1665334702,13054.477312299998,107.39553942000202,54493.43403096
2022-10-09,16:58:24.000,282,11047477,-795,0,1665334703,13054.376267649997,107.3179989900018,54493.49691504001
2022-10-09,16:58:25.000,282,11047485,-795,0,1665334704,13054.160705729992,107.20521291000478,54493.4829408
2022-10-09,16:58:26.000,282,11047504,-795,0,1665334705,13053.69590033999,107.13472161000391,54493.357172640004
2022-10-09,16:58:27.000,282,11047482,-795,0,1665334706,13053.352348529988,107.19816377999814,54493.24537872
2022-10-09,16:58:28.000,282,11047447,-795,0,1665334707,13053.271512810003,107.02193552999961,54493.1685204
2022-10-09,16:58:29.000,282,11047531,-795,0,1665334708,13053.237831259998,106.9584933599981,54493.021790880004
2022-10-09,16:58:30.000,282,11047518,-795,0,1665334709,13053.109841370002,107.1065250899992,54492.91698408001
2022-10-09,16:58:31.000,282,11047456,-795,0,1665334710,13052.833652659996,107.3814411600033,54492.81916440001
2022-10-09,16:58:32.000,282,11047546,-795,0,1665334711,13052.631563359995,107.38849029000266,54492.56064096001
2022-10-09,16:58:33.000,282,11047492,-795,0,1665334712,13052.449682989994,107.33914637999987,54492.47679552
2022-10-09,16:58:34.000,282,11047514,-795,0,1665334713,13052.368847269994,107.25455682000029,54492.504744
2022-10-09,16:58:35.000,282,11047423,-795,0,1665334714,13052.33516571999,107.08537770000112,54492.41391144001
2022-10-09,16:58:36.000,282,11047562,-795,0,1665334715,13052.281275239999,106.98668988000281,54492.27416904001
2022-10-09,16:58:37.000,282,11047456,-795,0,1665334716,13052.153285349988,106.75406859000213,54492.06455544
2022-10-09,16:58:38.000,282,11047464,-795,0,1665334717,13052.166757969993,106.4650542599993,54492.00865848001
2022-10-09,16:58:39.000,282,11047441,-795,0,1665334718,13052.126340109993,106.30997339999885,54491.966735760005
2022-10-09,16:58:40.000,282,11047521,-795,0,1665334719,13052.126340109993,106.07030297999881,54491.93878728001
2022-10-09,16:58:41.000,282,11047496,-795,0,1665334720,13052.213912139989,106.04915559000074,54491.95974864001
2022-10-09,16:58:42.000,282,11047488,-795,0,1665334721,13052.025295459993,106.13374515000032,54491.8759032
2022-10-09,16:58:43.000,282,11047504,-795,0,1665334722,13051.573962689996,106.25358036000398,54491.70821232
2022-10-09,16:58:44.000,282,11047457,-795,0,1665334723,13051.270828739995,106.35226818000228,54491.55449568001
2022-10-09,16:58:45.000,282,11047520,-795,0,1665334724,13051.028321579994,106.37341557000036,54491.4916116
2022-10-09,16:58:46.000,282,11047487,-795,0,1665334725,13050.987903719993,106.33816992000357,54491.44968888
2022-10-09,16:58:47.000,282,11047559,-795,0,1665334726,13050.839704899998,106.3311207900042,54491.198152560006
2022-10-09,16:58:48.000,282,11047491,-795,0,1665334727,13050.745396559993,106.24653123000462,54491.11430712
2022-10-09,16:58:49.000,282,11047527,-795,0,1665334728,13050.698242389997,105.89407473000028,54491.14924272001
2022-10-09,16:58:50.000,282,11047409,-795,0,1665334729,13050.583725119992,105.48522519000107,54491.030461680006
2022-10-09,16:58:51.000,282,11047506,-795,0,1665334730,13050.543307259992,105.23850564000168,54490.97456472001
2022-10-09,16:58:52.000,282,11047448,-795,0,1665334731,13050.576988809997,104.97768783000356,54490.70905416
2022-10-09,16:58:53.000,282,11047437,-795,0,1665334732,13050.516362019996,104.7944104499984,54490.695079920006
2022-10-09,16:58:54.000,282,11047514,-795,0,1665334733,13050.38837213,104.84375436000118,54490.576298880005
2022-10-09,16:58:55.000,282,11047481,-795,0,1665334734,13050.091974489995,104.80850871000439,54490.4435436
2022-10-09,16:58:56.000,282,11047480,-795,0,1665334735,13049.795576849989,104.74506654000288,54490.27585272
2022-10-09,16:58:57.000,282,11047454,-795,0,1665334736,13049.519388139997,104.49129786000412,54490.21296864001
2022-10-09,16:58:58.000,282,11047487,-795,0,1665334737,13049.297089909996,104.2657257000028,54490.122136080005
2022-10-09,16:58:59.000,282,11047426,-795,0,1665334738,13049.08152798999,104.07539918999828,54489.98239368
2022-10-09,16:59:00.000,282,11047495,-795,0,1665334739,13048.94006547999,103.86392529000295,54489.77278008
2022-10-09,16:59:01.000,282,11047474,-795,0,1665334740,13048.86596607,103.68064790999779,54489.6050892
2022-10-09,16:59:02.000,282,11047517,-795,0,1665334741,13048.84575714,103.51851791999798,54489.51425664001
2022-10-09,16:59:03.000,282,11047459,-795,0,1665334742,13048.657140459989,103.41278097000031,54489.36752712
2022-10-09,16:59:04.000,282,11047468,-795,0,1665334743,13048.663876769999,103.40573184000095,54489.353552880006
2022-10-09,16:59:05.000,282,11047520,-795,0,1665334744,13048.508941639993,103.39163358000224,54489.22778472001
2022-10-09,16:59:06.000,282,11047501,-795,0,1665334745,13048.414633300003,103.3493387999988,54488.99022264001
2022-10-09,16:59:07.000,282,11047516,-795,0,1665334746,13048.428105919993,103.23655272000178,54489.02515824
2022-10-09,16:59:08.000,282,11047488,-795,0,1665334747,13048.562832119998,103.13786490000348,54489.115990800005
2022-10-09,16:59:09.000,282,11047532,-795,0,1665334748,13048.623458909999,103.05327534000389,54488.9063772
2022-10-09,16:59:10.000,282,11047481,-795,0,1665334749,13048.636931529989,103.04622621000453,54488.9063772
2022-10-09,16:59:11.000,282,11047447,-795,0,1665334750,13048.636931529989,103.03212794999854,54488.89240296001
2022-10-09,16:59:12.000,282,11047452,-795,0,1665334751,13048.643667839999,103.10966837999877,54488.78759616
2022-10-09,16:59:13.000,282,11047408,-795,0,1665334752,13048.684085699999,103.20835620000435,54488.79458328001
2022-10-09,16:59:14.000,282,11047409,-795,0,1665334753,13048.79860296999,103.2506509800005,54488.65484088001
2022-10-09,16:59:15.000,282,11047472,-795,0,1665334754,13048.711030939994,103.35638792999816,54488.633879520006
2022-10-09,16:59:16.000,282,11047456,-795,0,1665334755,13048.603249979999,103.44097748999775,54488.68977648
2022-10-09,16:59:17.000,282,11047501,-795,0,1665334756,13048.502205329998,103.58196008999948,54488.494137120004
2022-10-09,16:59:18.000,282,11047451,-795,0,1665334757,13048.684085699999,103.75818833999801,54488.50811136001
2022-10-09,16:59:19.000,282,11047491,-795,0,1665334758,13048.589777359994,103.9555639800019,54488.53605984001
2022-10-09,16:59:20.000,282,11047493,-795,0,1665334759,13048.569568429994,104.11769397000171,54488.61990528
2022-10-09,16:59:21.000,282,11047463,-795,0,1665334760,13048.529150569993,104.20933266000065,54488.58496968001
2022-10-09,16:59:22.000,282,11047487,-795,0,1665334761,13048.414633300003,104.23048004999873,54488.43824016001
2022-10-09,16:59:23.000,282,11047469,-795,0,1665334762,13048.300116029997,104.10359571000299,54488.43125304
2022-10-09,16:59:24.000,282,11047479,-795,0,1665334763,13048.239489239997,103.8075322500008,54488.40330456
2022-10-09,16:59:25.000,282,11047500,-795,0,1665334764,13048.165389829992,103.73704094999994,54488.36138184
2022-10-09,16:59:26.000,282,11047372,-795,0,1665334765,13048.199071379997,103.91326919999847,54488.36836896001
2022-10-09,16:59:27.000,282,11047465,-795,0,1665334766,13048.199071379997,104.12474310000107,54488.179716720006
2022-10-09,16:59:28.000,282,11047452,-795,0,1665334767,13048.151917210002,104.32916787000431,54488.158755360004
2022-10-09,16:59:29.000,282,11047439,-795,0,1665334768,13048.192335070002,104.37851177999983,54488.19369096
2022-10-09,16:59:30.000,282,11047514,-795,0,1665334769,13048.192335070002,104.32916787000431,54488.15176824001
2022-10-09,16:59:31.000,282,11047476,-795,0,1665334770,13048.084554109992,104.4490030800007,54488.179716720006
2022-10-09,16:59:32.000,282,11047396,-795,0,1665334771,13047.963300529991,104.65342785000394,54488.11683264
2022-10-09,16:59:33.000,282,11047481,-795,0,1665334772,13047.922882669991,104.88604914000462,54488.130806880006
2022-10-09,16:59:34.000,282,11047517,-795,0,1665334773,13047.76121122999,105.02703173999907,54488.21465232
2022-10-09,16:59:35.000,282,11047479,-795,0,1665334774,13047.633221339995,105.09752303999994,54488.179716720006
2022-10-09,16:59:36.000,282,11047410,-795,0,1665334775,13047.471549899994,105.16096521000145,54488.10285840001
2022-10-09,16:59:37.000,282,11047517,-795,0,1665334776,13047.363768939998,105.3160460700019,54488.10285840001
2022-10-09,16:59:38.000,282,11047474,-795,0,1665334777,13047.188624879993,105.55571649000194,54488.060935680005
2022-10-09,16:59:39.000,282,11047501,-795,0,1665334778,13047.074107610002,105.78128865000326,54488.228626560005
2022-10-09,16:59:40.000,282,11047425,-795,0,1665334779,13046.838336759996,106.1196468900016,54488.22163944001
2022-10-09,16:59:41.000,282,11047462,-795,0,1665334780,13046.703610559991,106.3029242699995,54488.277536400004
2022-10-09,16:59:42.000,282,11047507,-795,0,1665334781,13046.60256590999,106.33816992000357,54488.137794
2022-10-09,16:59:43.000,282,11047480,-795,0,1665334782,13046.595829599995,106.5143981700021,54488.158755360004
2022-10-09,16:59:44.000,282,11047501,-795,0,1665334783,13046.56888436,106.7611177200015,54488.347407600006
2022-10-09,16:59:45.000,282,11047455,-795,0,1665334784,13046.245541479999,107.17701639000006,54488.515098480006
2022-10-09,16:59:46.000,282,11047464,-795,0,1665334785,13046.164705759998,107.37439203000395,54488.58496968001
2022-10-09,16:59:47.000,282,11047501,-795,0,1665334786,13046.137760519989,107.4166868100001,54488.47317576
2022-10-09,16:59:48.000,282,11047466,-795,0,1665334787,13046.218596239989,107.47307985000225,54488.74567344
2022-10-09,16:59:49.000,282,11047423,-795,0,1665334788,13046.38700399,107.44488333000481,54488.68977648
2022-10-09,16:59:50.000,282,11047454,-795,0,1665334789,13046.60930222,107.45898159000353,54488.87842872
2022-10-09,16:59:51.000,282,11047442,-795,0,1665334790,13046.831600450001,107.59291505999863,54488.9762484
2022-10-09,16:59:52.000,282,11047414,-795,0,1665334791,13046.932645100002,107.83963460999803,54488.96227416001
2022-10-09,16:59:53.000,282,11047435,-795,0,1665334792,13046.905699859992,108.185041980003,54489.12297792
2022-10-09,16:59:54.000,282,11047401,-795,0,1665334793,13047.094316540002,108.34012284000346,54489.31163016
2022-10-09,16:59:55.000,282,11047555,-795,0,1665334794,13047.087580229992,108.3683193600009,54489.31163016
2022-10-09,16:59:56.000,282,11047492,-795,0,1665334795,13047.262724289998,108.34717197000282,54489.49329528001
2022-10-09,16:59:57.000,282,11047484,-795,0,1665334796,13047.343560009998,108.45995804999984,54489.402462720005
2022-10-09,16:59:58.000,282,11047445,-795,0,1665334797,13047.451340969994,108.59389152000222,54489.52823088
2022-10-09,16:59:59.000,282,11047479,-795,0,1665334798,13047.54564931,108.74897238000267,54489.66098616001
2022-10-09,17:00:00.000,282,11047496,-795,0,1665334799,13047.6062761,108.9252006300012,54489.70290888
2022-10-09,17:00:01.000,282,11047437,-795,0,1665334800,13047.56585824,109.08733062000101,54489.786754320005
2022-10-09,17:00:02.000,282,11047507,-795,0,1665334801,13047.59953978999,109.0732323600023,54489.82168992
2022-10-09,17:00:03.000,282,11047398,-795,0,1665334802,13047.552385619994,109.0732323600023,54489.89156112
2022-10-09,17:00:04.000,282,11047410,-795,0,1665334803,13047.525440379999,108.93929888999992,54489.884574
2022-10-09,17:00:05.000,282,11047427,-795,0,1665334804,13047.59953978999,108.960446279998,54489.87059976
2022-10-09,17:00:06.000,282,11047474,-795,0,1665334805,13047.794892779995,108.97454454000399,54489.94745808001
2022-10-09,17:00:07.000,282,11047500,-795,0,1665334806,13047.815101709995,109.00979019000079,54489.8147028
2022-10-09,17:00:08.000,282,11047514,-795,0,1665334807,13047.895937429996,108.960446279998,54489.884574
2022-10-09,17:00:09.000,282,11047440,-795,0,1665334808,13047.983509459991,108.93224976000056,54489.94047096
2022-10-09,17:00:10.000,282,11047438,-795,0,1665334809,13048.124971969992,108.95339714999864,54489.954445200005
2022-10-09,17:00:11.000,282,11047478,-795,0,1665334810,13048.252961860002,108.960446279998,54489.9893808
2022-10-09,17:00:12.000,282,11047445,-795,0,1665334811,13048.407896989993,108.95339714999864,54489.93348384
2022-10-09,17:00:13.000,282,11047383,-795,0,1665334812,13048.529150569993,109.11552713999845,54489.9195096
2022-10-09,17:00:14.000,282,11047486,-795,0,1665334813,13048.569568429994,109.22126409000339,54489.954445200005
2022-10-09,17:00:15.000,282,11047489,-795,0,1665334814,13048.670613079994,109.24241148000146,54490.06623912001
2022-10-09,17:00:16.000,282,11047424,-795,0,1665334815,13048.711030939994,109.2847062600049,54490.04527776001
2022-10-09,17:00:17.000,282,11047444,-795,0,1665334816,13048.80533928,109.25650974000018,54490.10117472
2022-10-09,17:00:18.000,282,11047453,-795,0,1665334817,13048.886175,109.24946061000082,54490.289826960005
2022-10-09,17:00:19.000,282,11047484,-795,0,1665334818,13048.89964761999,109.29175539000425,54490.35271104001
2022-10-09,17:00:20.000,282,11047432,-795,0,1665334819,13048.80533928,109.3833940800032,54490.41559512
2022-10-09,17:00:21.000,282,11047501,-795,0,1665334820,13048.690822009994,109.48913103000086,54490.408608000005
2022-10-09,17:00:22.000,282,11047457,-795,0,1665334821,13048.69755831999,109.48913103000086,54490.39463376
2022-10-09,17:00:23.000,282,11047454,-795,0,1665334822,13048.75818510999,109.61601537000388,54490.38065952001
2022-10-09,17:00:24.000,282,11047490,-795,0,1665334823,13048.81881189999,109.80634188000113,54490.54835040001
2022-10-09,17:00:25.000,282,11047493,-795,0,1665334824,13048.87943868999,109.98961925999902,54490.674118560004
2022-10-09,17:00:26.000,282,11047439,-795,0,1665334825,13048.892911309995,110.17289664000418,54490.792899600005
2022-10-09,17:00:27.000,282,11047495,-795,0,1665334826,13048.80533928,110.48305835999781,54490.78591248001
2022-10-09,17:00:28.000,282,11047447,-795,0,1665334827,13048.542623189998,110.93420268000045,54490.77193824
2022-10-09,17:00:29.000,282,11047436,-795,0,1665334828,13048.569568429994,111.10338179999962,54490.8977064
2022-10-09,17:00:30.000,282,11047476,-795,0,1665334829,13048.690822009994,111.25846266000008,54491.02347456001
2022-10-09,17:00:31.000,282,11047415,-795,0,1665334830,13048.96027440999,111.46288743000332,54491.04443592
2022-10-09,17:00:32.000,282,11047469,-795,0,1665334831,13049.12194584999,111.63911568000185,54491.09334576
2022-10-09,17:00:33.000,282,11047458,-795,0,1665334832,13049.324035149992,111.73780350000015,54491.17020408001
2022-10-09,17:00:34.000,282,11047521,-795,0,1665334833,13049.586751239993,111.7941965400023,54491.344882080004
2022-10-09,17:00:35.000,282,11047473,-795,0,1665334834,13049.802313159998,111.8294421899991,54491.48462448001
2022-10-09,17:00:36.000,282,11047435,-795,0,1665334835,13049.950511979994,111.9422282700034,54491.55449568001
2022-10-09,17:00:37.000,282,11047390,-795,0,1665334836,13050.051556629995,112.13255478000065,54491.533534320006
2022-10-09,17:00:38.000,282,11047402,-795,0,1665334837,13050.294063789996,112.27353738000238,54491.7361608
2022-10-09,17:00:39.000,282,11047391,-795,0,1665334838,13050.624142979992,112.4356673700022,54491.77808352
2022-10-09,17:00:40.000,282,11047524,-795,0,1665334839,13050.913804309988,112.51320780000242,54492.085516800005
2022-10-09,17:00:41.000,282,11047524,-795,0,1665334840,13051.082212059999,112.52730606000114,54492.351027360004
2022-10-09,17:00:42.000,282,11047441,-795,0,1665334841,13051.20346564,112.61894475000008,54492.4348728
2022-10-09,17:00:43.000,282,11047455,-795,0,1665334842,13051.311246599995,112.70353430999967,54492.49076976001
2022-10-09,17:00:44.000,282,11047411,-795,0,1665334843,13051.553753759996,112.8092712600046,54492.67243488
2022-10-09,17:00:45.000,282,11047451,-795,0,1665334844,13051.58743531,113.08418733000144,54492.66544776
2022-10-09,17:00:46.000,282,11047458,-795,0,1665334845,13051.600907929991,113.3027103600034,54492.7143576
2022-10-09,17:00:47.000,282,11047468,-795,0,1665334846,13051.614380549996,113.35205426999892,54492.805190160005
2022-10-09,17:00:48.000,282,11047477,-795,0,1665334847,13051.661534719991,113.30975949000276,54492.86807424001
2022-10-09,17:00:49.000,282,11047412,-795,0,1665334848,13051.722161509992,113.24631732000125,54493.03576512001
2022-10-09,17:00:50.000,282,11047451,-795,0,1665334849,13051.823206159992,113.20402253999782,54493.20345600001
2022-10-09,17:00:51.000,282,11047467,-795,0,1665334850,13051.904041879992,113.16877689000103,54493.33621128
2022-10-09,17:00:52.000,282,11047436,-795,0,1665334851,13052.065713319993,113.07008907000272,54493.32922416001
2022-10-09,17:00:53.000,282,11047446,-795,0,1665334852,13052.240857379998,112.97845038000378,54493.3431984
2022-10-09,17:00:54.000,282,11047439,-795,0,1665334853,13052.43621036999,112.83746778000204,54493.545824880006
2022-10-09,17:00:55.000,282,11047497,-795,0,1665334854,13052.74608063,112.6330430099988,54493.65063168
2022-10-09,17:00:56.000,282,11047431,-795,0,1665334855,13053.035741959997,112.30173389999982,54493.75543848001
2022-10-09,17:00:57.000,282,11047387,-795,0,1665334856,13053.197413399997,112.0761617399985,54493.76941272
2022-10-09,17:00:58.000,282,11047443,-795,0,1665334857,13053.352348529988,112.01976870000362,54493.84627104
2022-10-09,17:00:59.000,282,11047425,-795,0,1665334858,13053.67569140999,111.96337566000147,54493.89518088
2022-10-09,17:01:00.000,282,11047409,-795,0,1665334859,13054.0057706,112.05501435000042,54493.90216800001
2022-10-09,17:01:01.000,282,11047470,-795,0,1665334860,13054.221332519992,112.10435826000321,54493.85325816001
2022-10-09,17:01:02.000,282,11047483,-795,0,1665334861,13054.362795029992,112.0761617399985,54493.811335440005
2022-10-09,17:01:03.000,282,11047430,-795,0,1665334862,13054.564884329993,112.06206347999978,54493.8672324
2022-10-09,17:01:04.000,282,11047499,-795,0,1665334863,13054.740028389999,112.09730913000385,54493.993000559996
2022-10-09,17:01:05.000,282,11047469,-795,0,1665334864,13054.98253555,112.11845652000193,54494.17466568
2022-10-09,17:01:06.000,282,11047447,-795,0,1665334865,13055.18462485,112.06911260999914,54494.17466568
2022-10-09,17:01:07.000,282,11047532,-795,0,1665334866,13055.285669500001,112.21714434000023,54494.27248536
2022-10-09,17:01:08.000,282,11047418,-795,0,1665334867,13055.521440349992,112.30878302999918,54494.195627040004
2022-10-09,17:01:09.000,282,11047459,-795,0,1665334868,13055.629221310002,112.45681476000027,54494.34235656
2022-10-09,17:01:10.000,282,11047473,-795,0,1665334869,13055.885201089994,112.44271650000155,54494.496073199996
2022-10-09,17:01:11.000,282,11047405,-795,0,1665334870,13056.13444455999,112.42156911000347,54494.59389288001
2022-10-09,17:01:12.000,282,11047457,-795,0,1665334871,13056.3634791,112.37222520000068,54494.73363528
2022-10-09,17:01:13.000,282,11047481,-795,0,1665334872,13056.639667809992,112.37222520000068,54494.649789840005
2022-10-09,17:01:14.000,282,11047518,-795,0,1665334873,13056.902383899993,112.36517607000133,54494.81049360001
2022-10-09,17:01:15.000,282,11047481,-795,0,1665334874,13057.266144639994,112.2876356400011,54494.999145839996
2022-10-09,17:01:16.000,282,11047520,-795,0,1665334875,13057.488442869995,112.1889478200028,54495.13888824
2022-10-09,17:01:17.000,282,11047504,-795,0,1665334876,13057.778104199992,112.11140739000257,54495.19478520001
2022-10-09,17:01:18.000,282,11047443,-795,0,1665334877,13057.791576819996,112.11845652000193,54495.20875944
2022-10-09,17:01:19.000,282,11047465,-795,0,1665334878,13057.966720880002,111.97042479000083,54495.36247608001
2022-10-09,17:01:20.000,282,11047466,-795,0,1665334879,13057.966720880002,111.92813001000468,54495.49523136
2022-10-09,17:01:21.000,282,11047485,-795,0,1665334880,13057.798313129992,112.06911260999914,54495.55112832001
2022-10-09,17:01:22.000,282,11047473,-795,0,1665334881,13057.56254228,112.32993042000453,54495.52317984
2022-10-09,17:01:23.000,282,11047398,-795,0,1665334882,13057.50191549,112.49206041000434,54495.49523136
2022-10-09,17:01:24.000,282,11047430,-795,0,1665334883,13057.58275121,112.54140431999986,54495.64196088
2022-10-09,17:01:25.000,282,11047522,-795,0,1665334884,13057.697268479991,112.59074823000265,54495.704844960004
2022-10-09,17:01:26.000,282,11047461,-795,0,1665334885,13057.757895269991,112.61894475000008,54495.725806320006
2022-10-09,17:01:27.000,282,11047463,-795,0,1665334886,13057.939775639992,112.49206041000434,54495.76074192
2022-10-09,17:01:28.000,282,11047468,-795,0,1665334887,13058.087974460002,112.41451998000412,54495.76074192
2022-10-09,17:01:29.000,282,11047414,-795,0,1665334888,13058.101447079993,112.40042171999812,54495.97734264
2022-10-09,17:01:30.000,282,11047416,-795,0,1665334889,13058.135128629998,112.34402868000325,54496.01227824001
2022-10-09,17:01:31.000,282,11047450,-795,0,1665334890,13058.168810179988,112.19599695000215,54496.13105928001
2022-10-09,17:01:32.000,282,11047396,-795,0,1665334891,13058.114919699998,112.21009521000087,54496.040226720004
2022-10-09,17:01:33.000,282,11047425,-795,0,1665334892,13058.128392320003,112.12550565000129,54496.10311080001
2022-10-09,17:01:34.000,282,11047498,-795,0,1665334893,13058.067765530002,112.16780043000472,54496.24984032001
2022-10-09,17:01:35.000,282,11047403,-795,0,1665334894,13057.986929810002,112.12550565000129,54496.30573728
2022-10-09,17:01:36.000,282,11047440,-795,0,1665334895,13057.784840510001,112.09026000000449,54496.110097920006
2022-10-09,17:01:37.000,282,11047464,-795,0,1665334896,13057.825258370001,112.01976870000362,54496.14503352
2022-10-09,17:01:38.000,282,11047409,-795,0,1665334897,13057.737686339991,112.01976870000362,54496.26381456
2022-10-09,17:01:39.000,282,11047479,-795,0,1665334898,13057.791576819996,111.91403174999868,54496.26381456
2022-10-09,17:01:40.000,282,11047444,-795,0,1665334899,13057.710741099996,111.89288436000061,54496.29176304
2022-10-09,17:01:41.000,282,11047439,-795,0,1665334900,13057.764631580001,111.7307543700008,54496.29875016001
2022-10-09,17:01:42.000,282,11047476,-795,0,1665334901,13057.771367889996,111.43469090999861,54496.22189184001
2022-10-09,17:01:43.000,282,11047485,-795,0,1665334902,13057.818522059992,111.15977484000177,54496.17996912001
2022-10-09,17:01:44.000,282,11047479,-795,0,1665334903,13057.892621469997,110.8778096399983,54496.35464712
2022-10-09,17:01:45.000,282,11047475,-795,0,1665334904,13057.980193499992,110.70158138999977,54496.36862136001
2022-10-09,17:01:46.000,282,11047458,-795,0,1665334905,13057.959984569992,110.44076358000166,54496.29176304
2022-10-09,17:01:47.000,282,11047465,-795,0,1665334906,13057.959984569992,110.13765099000011,54496.30573728
2022-10-09,17:01:48.000,282,11047419,-795,0,1665334907,13057.959984569992,109.90502969999943,54496.36163424
2022-10-09,17:01:49.000,282,11047443,-795,0,1665334908,13057.831994679997,109.74289970999962,54496.228878960006
2022-10-09,17:01:50.000,282,11047469,-795,0,1665334909,13057.46149763,109.57372059000045,54496.23586608
2022-10-09,17:01:51.000,282,11047520,-795,0,1665334910,13057.32003512,109.3833940800032,54496.089136560004
2022-10-09,17:01:52.000,282,11047425,-795,0,1665334911,13057.057319029998,109.34109929999977,54496.04721384
2022-10-09,17:01:53.000,282,11047468,-795,0,1665334912,13056.963010689993,109.25650974000018,54496.00529112
2022-10-09,17:01:54.000,282,11047497,-795,0,1665334913,13056.801339249992,109.2353623500021,54495.90048432
2022-10-09,17:01:55.000,282,11047445,-795,0,1665334914,13056.653140429997,109.24946061000082,54495.942407040005
2022-10-09,17:01:56.000,282,11047472,-795,0,1665334915,13056.518414229991,109.26355886999954,54495.85157448
2022-10-09,17:01:57.000,282,11047441,-795,0,1665334916,13056.518414229991,109.20011669999803,54495.753754800004
2022-10-09,17:01:58.000,282,11047483,-795,0,1665334917,13056.579041019992,109.01683932000014,54495.79567752001
2022-10-09,17:01:59.000,282,11047488,-795,0,1665334918,13056.666613050002,108.90405324000312,54495.62099952
2022-10-09,17:02:00.000,282,11047477,-795,0,1665334919,13056.787866630002,108.74897238000267,54495.62798664001
2022-10-09,17:02:01.000,282,11047415,-795,0,1665334920,13056.882174969993,108.74192325000331,54495.586063920004
2022-10-09,17:02:02.000,282,11047477,-795,0,1665334921,13056.909120210003,108.7137267299986,54495.64196088
2022-10-09,17:02:03.000,282,11047452,-795,0,1665334922,13057.010164859988,108.65733369000372,54495.59305104
2022-10-09,17:02:04.000,282,11047464,-795,0,1665334923,13057.064055339994,108.72077585999796,54495.586063920004
2022-10-09,17:02:05.000,282,11047409,-795,0,1665334924,13057.057319029998,108.84061107000161,54495.42536016
2022-10-09,17:02:06.000,282,11047462,-795,0,1665334925,13056.915856519998,108.96749541000463,54495.369463200004
2022-10-09,17:02:07.000,282,11047414,-795,0,1665334926,13056.828284490002,109.10847800999909,54495.29260488001
2022-10-09,17:02:08.000,282,11047433,-795,0,1665334927,13056.801339249992,109.21421496000403,54495.152862480005
2022-10-09,17:02:09.000,282,11047477,-795,0,1665334928,13056.909120210003,109.24241148000146,54495.06901704
2022-10-09,17:02:10.000,282,11047453,-795,0,1665334929,13056.949538069988,109.34814842999913,54494.936261760005
2022-10-09,17:02:11.000,282,11047420,-795,0,1665334930,13057.178572609999,109.41159060000064,54495.17382384001
2022-10-09,17:02:12.000,282,11047413,-795,0,1665334931,13057.205517849994,109.48913103000086,54494.985171600005
2022-10-09,17:02:13.000,282,11047379,-795,0,1665334932,13057.39413452999,109.49618016000022,54495.07600416001
2022-10-09,17:02:14.000,282,11047423,-795,0,1665334933,13057.549069659995,109.52437667999766,54495.18081096
2022-10-09,17:02:15.000,282,11047452,-795,0,1665334934,13057.677059549991,109.58076971999981,54495.152862480005
2022-10-09,17:02:16.000,282,11047451,-795,0,1665334935,13057.751158959996,109.58076971999981,54495.11792688
2022-10-09,17:02:17.000,282,11047395,-795,0,1665334936,13057.744422650001,109.70765406000282,54495.13190112
2022-10-09,17:02:18.000,282,11047439,-795,0,1665334937,13057.717477409991,109.82044013999985,54495.222733680006
2022-10-09,17:02:19.000,282,11047429,-795,0,1665334938,13057.407607149995,110.10945447000267,54495.14587536001
2022-10-09,17:02:20.000,282,11047407,-795,0,1665334939,13057.306562499994,110.17289664000418,54495.103952640005
2022-10-09,17:02:21.000,282,11047435,-795,0,1665334940,13057.326771429995,110.15174924999883,54495.034081440004
2022-10-09,17:02:22.000,282,11047458,-795,0,1665334941,13057.32003512,110.06011055999988,54494.96421024
2022-10-09,17:02:23.000,282,11047435,-795,0,1665334942,13057.29308987999,110.14470011999947,54494.90831328001
2022-10-09,17:02:24.000,282,11047408,-795,0,1665334943,13057.306562499994,110.16584751000482,54494.985171600005
2022-10-09,17:02:25.000,282,11047445,-795,0,1665334944,13057.29308987999,110.09535621000396,54495.04106856
2022-10-09,17:02:26.000,282,11047418,-795,0,1665334945,13057.326771429995,110.00371751999774,54494.97818448001
2022-10-09,17:02:27.000,282,11047404,-795,0,1665334946,13057.36045298,109.98961925999902,54494.950236
2022-10-09,17:02:28.000,282,11047460,-795,0,1665334947,13057.25940833,110.00371751999774,54494.999145839996
2022-10-09,17:02:29.000,282,11047513,-795,0,1665334948,13057.205517849994,109.98257012999966,54494.94324888
2022-10-09,17:02:30.000,282,11047474,-795,0,1665334949,13057.198781539999,109.94732448000286,54494.90831328001
2022-10-09,17:02:31.000,282,11047465,-795,0,1665334950,13057.19204522999,110.10945447000267,54494.999145839996
2022-10-09,17:02:32.000,282,11047425,-795,0,1665334951,13057.131418439989,110.17289664000418,54495.04805568001
2022-10-09,17:02:33.000,282,11047435,-795,0,1665334952,13057.21225415999,110.16584751000482,54494.985171600005
2022-10-09,17:02:34.000,282,11047467,-795,0,1665334953,13057.326771429995,110.15879837999819,54495.034081440004
2022-10-09,17:02:35.000,282,11047449,-795,0,1665334954,13057.37392559999,110.15879837999819,54495.13190112
2022-10-09,17:02:36.000,282,11047415,-795,0,1665334955,13057.42107977,110.03896317000181,54495.18779808
2022-10-09,17:02:37.000,282,11047479,-795,0,1665334956,13057.367189289995,109.89798057000007,54495.02709432001
2022-10-09,17:02:38.000,282,11047467,-795,0,1665334957,13057.51538810999,109.77814536000369,54495.166836719996
2022-10-09,17:02:39.000,282,11047474,-795,0,1665334958,13057.46149763,109.74289970999962,54495.21574656001
2022-10-09,17:02:40.000,282,11047484,-795,0,1665334959,13057.508651799995,109.6301136300026,54495.34151472001
2022-10-09,17:02:41.000,282,11047505,-795,0,1665334960,13057.49517917999,109.55962233000173,54495.37645032
2022-10-09,17:02:42.000,282,11047493,-795,0,1665334961,13057.468233939995,109.56667146000109,54495.17382384001
2022-10-09,17:02:43.000,282,11047479,-795,0,1665334962,13057.650114309996,109.39044321000256,54495.320553360005
2022-10-09,17:02:44.000,282,11047457,-795,0,1665334963,13057.690532169996,109.25650974000018,54495.50920560001
2022-10-09,17:02:45.000,282,11047479,-795,0,1665334964,13057.62316907,109.1719201800006,54495.47427
2022-10-09,17:02:46.000,282,11047449,-795,0,1665334965,13057.636641689991,109.18601843999932,54495.62798664001
2022-10-09,17:02:47.000,282,11047398,-795,0,1665334966,13057.58275121,109.2353623500021,54495.62798664001
2022-10-09,17:02:48.000,282,11047420,-795,0,1665334967,13057.52212442,109.31995191000169,54495.62099952
2022-10-09,17:02:49.000,282,11047448,-795,0,1665334968,13057.508651799995,109.36929582000448,54495.69087072
2022-10-09,17:02:50.000,282,11047424,-795,0,1665334969,13057.636641689991,109.45388538000407,54495.78170328
2022-10-09,17:02:51.000,282,11047435,-795,0,1665334970,13057.57601489999,109.54552407000301,54495.823626000005
2022-10-09,17:02:52.000,282,11047419,-795,0,1665334971,13057.50191549,109.65126102000067,54495.80266464
2022-10-09,17:02:53.000,282,11047440,-795,0,1665334972,13057.508651799995,109.73585058000026,54495.84458736001
2022-10-09,17:02:54.000,282,11047404,-795,0,1665334973,13057.52212442,109.84863666000456,54495.921445680004
2022-10-09,17:02:55.000,282,11047467,-795,0,1665334974,13057.346980359995,110.21519142000034,54496.03323960001
2022-10-09,17:02:56.000,282,11047405,-795,0,1665334975,13057.144891059994,110.46191096999974,54495.93541992001
2022-10-09,17:02:57.000,282,11047472,-795,0,1665334976,13057.084264269994,110.65928661000362,54496.08214944001
2022-10-09,17:02:58.000,282,11047440,-795,0,1665334977,13057.158363679999,110.77207269000064,54496.207917600004
2022-10-09,17:02:59.000,282,11047484,-795,0,1665334978,13057.266144639994,110.82846573000279,54496.24984032001
2022-10-09,17:03:00.000,282,11047417,-795,0,1665334979,13057.46149763,110.82846573000279,54496.31971152001
2022-10-09,17:03:01.000,282,11047462,-795,0,1665334980,13057.636641689991,110.84256399000151,54496.36163424
2022-10-09,17:03:02.000,282,11047438,-795,0,1665334981,13057.784840510001,110.8778096399983,54496.41054408
2022-10-09,17:03:03.000,282,11047450,-795,0,1665334982,13057.906094090002,110.89895703000366,54496.396569840006
2022-10-09,17:03:04.000,282,11047445,-795,0,1665334983,13058.020611359992,110.96944833000452,54496.494389520005
2022-10-09,17:03:05.000,282,11047441,-795,0,1665334984,13058.108183390003,111.10338179999962,54496.78784856
2022-10-09,17:03:06.000,282,11047467,-795,0,1665334985,13058.047556600002,111.30075744000351,54496.878681120004
2022-10-09,17:03:07.000,282,11047444,-795,0,1665334986,13057.926303020002,111.46288743000332,54496.89265536001
2022-10-09,17:03:08.000,282,11047435,-795,0,1665334987,13057.885885160002,111.50518220999948,54496.89265536001
2022-10-09,17:03:09.000,282,11047377,-795,0,1665334988,13057.899357779992,111.64616481000121,54497.116243200006
2022-10-09,17:03:10.000,282,11047455,-795,0,1665334989,13057.805049440001,111.71665611000208,54497.15816592001
2022-10-09,17:03:11.000,282,11047447,-795,0,1665334990,13057.656850619991,111.78714741000294,54497.0813076
2022-10-09,17:03:12.000,282,11047452,-795,0,1665334991,13057.636641689991,111.85058958000445,54497.18611440001
2022-10-09,17:03:13.000,282,11047417,-795,0,1665334992,13057.710741099996,111.9422282700034,54497.2909212
2022-10-09,17:03:14.000,282,11047462,-795,0,1665334993,13057.831994679997,112.16780043000472,54497.42367648001
2022-10-09,17:03:15.000,282,11047428,-795,0,1665334994,13057.933039329997,112.31583215999854,54497.451624960006
2022-10-09,17:03:16.000,282,11047384,-795,0,1665334995,13058.034083979997,112.42156911000347,54497.5354704
2022-10-09,17:03:17.000,282,11047463,-795,0,1665334996,13057.906094090002,112.58369910000329,54497.570406000006
2022-10-09,17:03:18.000,282,11047421,-795,0,1665334997,13057.744422650001,112.7458290900031,54497.500534800005
2022-10-09,17:03:19.000,282,11047441,-795,0,1665334998,13057.710741099996,112.77402561000054,54497.5354704
2022-10-09,17:03:20.000,282,11047433,-795,0,1665334999,13057.724213720001,112.78812386999925,54497.62630296
2022-10-09,17:03:21.000,282,11047486,-795,0,1665335000,13057.811785749996,112.6330430099988,54497.70316128
2022-10-09,17:03:22.000,282,11047450,-795,0,1665335001,13057.852203609997,112.56960084000457,54497.75207112
2022-10-09,17:03:23.000,282,11047439,-795,0,1665335002,13057.845467300001,112.65419040000415,54497.75905824001
2022-10-09,17:03:24.000,282,11047392,-795,0,1665335003,13057.751158959996,112.7458290900031,54497.80796808001
2022-10-09,17:03:25.000,282,11047446,-795,0,1665335004,13057.643378,112.68238692000159,54497.766045360004
2022-10-09,17:03:26.000,282,11047440,-795,0,1665335005,13057.66358693,112.55550257999857,54497.82892944001
2022-10-09,17:03:27.000,282,11047358,-795,0,1665335006,13057.70400479,112.4850112799977,54497.8149552
2022-10-09,17:03:28.000,282,11047376,-795,0,1665335007,13057.629905379996,112.41451998000412,54497.766045360004
2022-10-09,17:03:29.000,282,11047440,-795,0,1665335008,13057.66358693,112.32993042000453,54498.04553016001
2022-10-09,17:03:30.000,282,11047423,-795,0,1665335009,13057.710741099996,112.18189869000344,54498.15732408
2022-10-09,17:03:31.000,282,11047418,-795,0,1665335010,13057.818522059992,111.9774739200002,54498.13636272
2022-10-09,17:03:32.000,282,11047378,-795,0,1665335011,13057.946511950002,111.88583523000125,54498.10841424
2022-10-09,17:03:33.000,282,11047412,-795,0,1665335012,13058.101447079993,111.78009828000359,54498.20623392
2022-10-09,17:03:34.000,282,11047475,-795,0,1665335013,13058.377635789999,111.695508720004,54498.23418240001
2022-10-09,17:03:35.000,282,11047449,-795,0,1665335014,13058.748132839995,111.57567351000034,54498.338989200005
2022-10-09,17:03:36.000,282,11047436,-795,0,1665335015,13058.930013209996,111.4840348200014,54498.31802784
2022-10-09,17:03:37.000,282,11047479,-795,0,1665335016,13059.138838819992,111.46288743000332,54498.408860400006
2022-10-09,17:03:38.000,282,11047412,-795,0,1665335017,13059.340928119993,111.30780657000287,54498.64642248001
2022-10-09,17:03:39.000,282,11047452,-795,0,1665335018,13059.455445389998,111.31485570000223,54498.80013912
2022-10-09,17:03:40.000,282,11047419,-795,0,1665335019,13059.428500149988,111.32895396000094,54498.84904896
2022-10-09,17:03:41.000,282,11047466,-795,0,1665335020,13059.354400739998,111.30780657000287,54498.8280876
2022-10-09,17:03:42.000,282,11047435,-795,0,1665335021,13059.334191809998,111.37829787000373,54498.8979588
2022-10-09,17:03:43.000,282,11047497,-795,0,1665335022,13059.307246570002,111.52632960000483,54498.99577848
2022-10-09,17:03:44.000,282,11047411,-795,0,1665335023,13059.239883469992,111.5827226399997,54499.2123792
2022-10-09,17:03:45.000,282,11047420,-795,0,1665335024,13059.044530480001,111.66731219999929,54499.28923752001
2022-10-09,17:03:46.000,282,11047434,-795,0,1665335025,13058.74139653,111.9422282700034,54499.275263280004
2022-10-09,17:03:47.000,282,11047427,-795,0,1665335026,13058.357426859999,112.2523899900043,54499.247314800006
2022-10-09,17:03:48.000,282,11047394,-795,0,1665335027,13058.087974460002,112.37927433000004,54499.345134480005
2022-10-09,17:03:49.000,282,11047395,-795,0,1665335028,13057.872412539997,112.42861824000283,54499.35910872
2022-10-09,17:03:50.000,282,11047449,-795,0,1665335029,13057.717477409991,112.58369910000329,54499.4219928
2022-10-09,17:03:51.000,282,11047398,-795,0,1665335030,13057.569278589996,112.76697648000118,54499.40103144
2022-10-09,17:03:52.000,282,11047429,-795,0,1665335031,13057.40087084,112.90795908000291,54499.40103144
2022-10-09,17:03:53.000,282,11047437,-795,0,1665335032,13057.29982619,112.89386082000419,54499.33814736001
2022-10-09,17:03:54.000,282,11047440,-795,0,1665335033,13057.27961726,113.055990810004,54499.394044320004
2022-10-09,17:03:55.000,282,11047498,-795,0,1665335034,13057.31329880999,113.08418733000144,54499.491864
2022-10-09,17:03:56.000,282,11047393,-795,0,1665335035,13057.4412887,113.07008907000272,54499.54077384
2022-10-09,17:03:57.000,282,11047500,-795,0,1665335036,13057.589487519996,112.98549951000314,54499.43596704001
2022-10-09,17:03:58.000,282,11047459,-795,0,1665335037,13057.724213720001,112.88681169000483,54499.43596704001
2022-10-09,17:03:59.000,282,11047436,-795,0,1665335038,13057.858939919992,112.80222212999797,54499.442954160004
2022-10-09,17:04:00.000,282,11047460,-795,0,1665335039,13058.047556600002,112.72468169999775,54499.70147760001
2022-10-09,17:04:01.000,282,11047432,-795,0,1665335040,13058.236173279998,112.54845344999922,54499.68750336
2022-10-09,17:04:02.000,282,11047503,-795,0,1665335041,13058.47868044,112.44976563000091,54499.70147760001
2022-10-09,17:04:03.000,282,11047534,-795,0,1665335042,13058.546043539995,112.42861824000283,54499.76436168
2022-10-09,17:04:04.000,282,11047496,-795,0,1665335043,13058.626879259995,112.47091301999899,54499.86218136
2022-10-09,17:04:05.000,282,11047466,-795,0,1665335044,13058.71445128999,112.47796214999835,54499.946026800004
2022-10-09,17:04:06.000,282,11047492,-795,0,1665335045,13058.707714979995,112.52730606000114,54500.16262752
2022-10-09,17:04:07.000,282,11047451,-795,0,1665335046,13058.47868044,112.6330430099988,54500.09974344
2022-10-09,17:04:08.000,282,11047450,-795,0,1665335047,13058.114919699998,112.77402561000054,54500.21153736
2022-10-09,17:04:09.000,282,11047459,-795,0,1665335048,13057.677059549991,112.75992735000182,54500.1207048
2022-10-09,17:04:10.000,282,11047393,-795,0,1665335049,13057.629905379996,112.77402561000054,54500.421150960006
2022-10-09,17:04:11.000,282,11047414,-795,0,1665335050,13057.53559703999,112.92205734000163,54500.49102216001
2022-10-09,17:04:12.000,282,11047413,-795,0,1665335051,13057.326771429995,113.03484341999865,54500.20455024001
2022-10-09,17:04:13.000,282,11047404,-795,0,1665335052,13057.346980359995,113.13353124000423,54500.49800928
2022-10-09,17:04:14.000,282,11047373,-795,0,1665335053,13057.27961726,113.20402253999782,54500.67268728
2022-10-09,17:04:15.000,282,11047453,-795,0,1665335054,13057.36045298,113.20402253999782,54500.81242968
2022-10-09,17:04:16.000,282,11047443,-795,0,1665335055,13057.37392559999,113.22516993000318,54500.70063576
2022-10-09,17:04:17.000,282,11047437,-795,0,1665335056,13057.40087084,113.25336645000061,54500.784481200004
2022-10-09,17:04:18.000,282,11047417,-795,0,1665335057,13057.55580596999,113.18287514999975,54500.84037816
2022-10-09,17:04:19.000,282,11047451,-795,0,1665335058,13057.650114309996,113.14762950000295,54500.98012056
2022-10-09,17:04:20.000,282,11047406,-795,0,1665335059,13057.737686339991,113.1899242799991,54501.07794024
2022-10-09,17:04:21.000,282,11047433,-795,0,1665335060,13057.764631580001,113.19697340999846,54501.04999176
2022-10-09,17:04:22.000,282,11047438,-795,0,1665335061,13057.791576819996,113.12648211000487,54501.070953120005
2022-10-09,17:04:23.000,282,11047395,-795,0,1665335062,13057.724213720001,112.98549951000314,54501.00108192
2022-10-09,17:04:24.000,282,11047404,-795,0,1665335063,13057.549069659995,113.055990810004,54501.07794024
2022-10-09,17:04:25.000,282,11047428,-795,0,1665335064,13057.23246308999,113.2392681900019,54501.10588872
2022-10-09,17:04:26.000,282,11047406,-795,0,1665335065,13057.097736889998,113.45779122000386,54501.070953120005
2022-10-09,17:04:27.000,282,11047457,-795,0,1665335066,13057.138154749999,113.41549644000042,54501.03601752
2022-10-09,17:04:28.000,282,11047396,-795,0,1665335067,13057.38066191,113.26746470999933,54501.0290304
2022-10-09,17:04:29.000,282,11047411,-795,0,1665335068,13057.609696449996,113.10533471999952,54501.14781144
2022-10-09,17:04:30.000,282,11047443,-795,0,1665335069,13057.771367889996,113.04894168000465,54501.08492736001
2022-10-09,17:04:31.000,282,11047434,-795,0,1665335070,13057.885885160002,113.11943297999824,54501.13383720001
2022-10-09,17:04:32.000,282,11047502,-795,0,1665335071,13057.865676230002,113.17582602000039,54501.00108192
2022-10-09,17:04:33.000,282,11047465,-795,0,1665335072,13057.919566709992,113.13353124000423,54501.12685008
2022-10-09,17:04:34.000,282,11047458,-795,0,1665335073,13057.986929810002,113.0912364600008,54501.21069552001
2022-10-09,17:04:35.000,282,11047441,-795,0,1665335074,13058.101447079993,113.19697340999846,54501.23165688001
2022-10-09,17:04:36.000,282,11047366,-795,0,1665335075,13058.141864939993,113.18287514999975,54501.29454096
2022-10-09,17:04:37.000,282,11047505,-795,0,1665335076,13058.061029219993,113.28861210000468,54501.09191448001
2022-10-09,17:04:38.000,282,11047448,-795,0,1665335077,13057.980193499992,113.37320166000427,54501.19672128
2022-10-09,17:04:39.000,282,11047422,-795,0,1665335078,13058.067765530002,113.38729992000299,54501.26659248
2022-10-09,17:04:40.000,282,11047441,-795,0,1665335079,13058.061029219993,113.35910339999828,54501.31550232
2022-10-09,17:04:41.000,282,11047447,-795,0,1665335080,13058.141864939993,113.32385775000148,54501.413322
2022-10-09,17:04:42.000,282,11047440,-795,0,1665335081,13058.007138740002,113.49303687000065,54501.32947656001
2022-10-09,17:04:43.000,282,11047482,-795,0,1665335082,13057.926303020002,113.57762643000024,54501.29454096
2022-10-09,17:04:44.000,282,11047465,-795,0,1665335083,13057.784840510001,113.66926511999918,54501.32947656001
2022-10-09,17:04:45.000,282,11047458,-795,0,1665335084,13057.636641689991,113.73975642000005,54501.29454096
2022-10-09,17:04:46.000,282,11047430,-795,0,1665335085,13057.56254228,113.74680554999941,54501.2735796
2022-10-09,17:04:47.000,282,11047425,-795,0,1665335086,13057.54233335,113.78910033000284,54501.08492736001
2022-10-09,17:04:48.000,282,11047433,-795,0,1665335087,13057.427816079995,113.94418119000329,54501.00806904
2022-10-09,17:04:49.000,282,11047410,-795,0,1665335088,13057.33350773999,113.97237771000073,54501.070953120005
2022-10-09,17:04:50.000,282,11047500,-795,0,1665335089,13057.35371666999,113.92303379999794,54501.22466976
2022-10-09,17:04:51.000,282,11047429,-795,0,1665335090,13057.38066191,113.87368989000242,54501.19672128
2022-10-09,17:04:52.000,282,11047467,-795,0,1665335091,13057.286353569994,113.86664076000307,54501.0290304
2022-10-09,17:04:53.000,282,11047416,-795,0,1665335092,13057.25940833,113.86664076000307,54500.9591592
2022-10-09,17:04:54.000,282,11047412,-795,0,1665335093,13057.124682129994,113.86664076000307,54501.00806904
2022-10-09,17:04:55.000,282,11047394,-795,0,1665335094,13057.037110099998,113.81024772000092,54500.952172080004
2022-10-09,17:04:56.000,282,11047392,-795,0,1665335095,13056.747448770002,113.78205120000348,54500.69364864
2022-10-09,17:04:57.000,282,11047436,-795,0,1665335096,13056.565568400001,113.6481177300011,54500.72858424001
2022-10-09,17:04:58.000,282,11047428,-795,0,1665335097,13056.46452375,113.49303687000065,54500.59582896
2022-10-09,17:04:59.000,282,11047419,-795,0,1665335098,13056.32306124,113.27451383999869,54500.67967440001
2022-10-09,17:05:00.000,282,11047372,-795,0,1665335099,13056.07381776999,113.08418733000144,54500.588841840006
2022-10-09,17:05:01.000,282,11047368,-795,0,1665335100,13055.97277311999,113.07713820000208,54500.421150960006
2022-10-09,17:05:02.000,282,11047431,-795,0,1665335101,13055.918882639999,112.95025385999907,54500.253460080006
2022-10-09,17:05:03.000,282,11047411,-795,0,1665335102,13055.797629059998,112.91500821000227,54500.183588880005
2022-10-09,17:05:04.000,282,11047410,-795,0,1665335103,13055.716793339998,112.71763256999839,54500.16262752
2022-10-09,17:05:05.000,282,11047418,-795,0,1665335104,13055.676375479998,112.55550257999857,54500.09974344
2022-10-09,17:05:06.000,282,11047422,-795,0,1665335105,13055.723529649993,112.25943912000366,54500.07179496
2022-10-09,17:05:07.000,282,11047492,-795,0,1665335106,13055.804365369993,111.95632653000212,54499.99493664
2022-10-09,17:05:08.000,282,11047397,-795,0,1665335107,13055.966036809994,111.60387002999778,54499.92506544
2022-10-09,17:05:09.000,282,11047424,-795,0,1665335108,13056.09402669999,111.40649439000117,54499.946026800004
2022-10-09,17:05:10.000,282,11047460,-795,0,1665335109,13056.05360883999,111.24436440000136,54499.897116960004
2022-10-09,17:05:11.000,282,11047434,-795,0,1665335110,13055.864992159994,111.25846266000008,54499.9809624
2022-10-09,17:05:12.000,282,11047360,-795,0,1665335111,13055.629221310002,111.31485570000223,54499.71545184
2022-10-09,17:05:13.000,282,11047439,-795,0,1665335112,13055.454077249997,111.31485570000223,54499.78532304
2022-10-09,17:05:14.000,282,11047429,-795,0,1665335113,13055.353032599996,111.41354352000053,54499.79231016001
2022-10-09,17:05:15.000,282,11047435,-795,0,1665335114,13055.15767960999,111.46288743000332,54499.82724576
2022-10-09,17:05:16.000,282,11047379,-795,0,1665335115,13054.96232662,111.70255785000336,54499.90410408
2022-10-09,17:05:17.000,282,11047348,-795,0,1665335116,13054.605302189993,111.9422282700034,54499.74340032001
2022-10-09,17:05:18.000,282,11047397,-795,0,1665335117,13054.349322410002,112.02681783000298,54499.77134880001
2022-10-09,17:05:19.000,282,11047443,-795,0,1665335118,13054.147233110001,112.10435826000321,54499.8062844
2022-10-09,17:05:20.000,282,11047454,-795,0,1665335119,13053.951880119996,112.28058651000174,54499.53378672001
2022-10-09,17:05:21.000,282,11047393,-795,0,1665335120,13053.97882535999,112.49206041000434,54499.582696560006
2022-10-09,17:05:22.000,282,11047401,-795,0,1665335121,13054.106815250001,112.51320780000242,54499.42897992
2022-10-09,17:05:23.000,282,11047470,-795,0,1665335122,13054.335849789997,112.51320780000242,54499.2822504
2022-10-09,17:05:24.000,282,11047397,-795,0,1665335123,13054.490784920003,112.66123953000351,54499.28923752001
2022-10-09,17:05:25.000,282,11047408,-795,0,1665335124,13054.75350100999,112.85156604000076,54499.19840496001
2022-10-09,17:05:26.000,282,11047404,-795,0,1665335125,13055.00274448,112.98549951000314,54499.107572400004
2022-10-09,17:05:27.000,282,11047451,-795,0,1665335126,13055.319351049991,113.01369603000057,54498.91892016
2022-10-09,17:05:28.000,282,11047432,-795,0,1665335127,13055.615748689997,113.16172776000167,54498.890971680004
2022-10-09,17:05:29.000,282,11047466,-795,0,1665335128,13055.945827879994,113.3027103600034,54499.00276560001
2022-10-09,17:05:30.000,282,11047389,-795,0,1665335129,13056.13444455999,113.41549644000042,54499.07263680001
2022-10-09,17:05:31.000,282,11047415,-795,0,1665335130,13056.38368803,113.50008600000001,54499.13552088
2022-10-09,17:05:32.000,282,11047463,-795,0,1665335131,13056.565568400001,113.53533165000408,54498.911933040006
2022-10-09,17:05:33.000,282,11047342,-795,0,1665335132,13056.828284490002,113.55647904000216,54498.95385576001
2022-10-09,17:05:34.000,282,11047520,-795,0,1665335133,13056.963010689993,113.63401947000239,54498.98180424001
2022-10-09,17:05:35.000,282,11047477,-795,0,1665335134,13057.165099989994,113.71155990000261,54499.07263680001
2022-10-09,17:05:36.000,282,11047413,-795,0,1665335135,13057.144891059994,113.69041251000453,54499.05167544001
2022-10-09,17:05:37.000,282,11047441,-795,0,1665335136,13057.057319029998,113.61287208000431,54499.128533760006
2022-10-09,17:05:38.000,282,11047461,-795,0,1665335137,13056.989955929988,113.53533165000408,54499.20539208
2022-10-09,17:05:39.000,282,11047423,-795,0,1665335138,13056.922592829993,113.57057730000088,54499.17045648001
2022-10-09,17:05:40.000,282,11047416,-795,0,1665335139,13056.787866630002,113.56352817000152,54499.14949512001
2022-10-09,17:05:41.000,282,11047423,-795,0,1665335140,13056.639667809992,113.5494299100028,54499.128533760006
2022-10-09,17:05:42.000,282,11047445,-795,0,1665335141,13056.39716064999,113.44369295999786,54498.98180424001
2022-10-09,17:05:43.000,282,11047495,-795,0,1665335142,13056.22201659,113.30975949000276,54498.98180424001
2022-10-09,17:05:44.000,282,11047445,-795,0,1665335143,13056.06034515,113.19697340999846,54499.08661104
2022-10-09,17:05:45.000,282,11047463,-795,0,1665335144,13055.898673709999,113.15467863000231,54498.98879136
2022-10-09,17:05:46.000,282,11047395,-795,0,1665335145,13055.669639170002,113.02074515999993,54498.8979588
2022-10-09,17:05:47.000,282,11047395,-795,0,1665335146,13055.575330829997,112.8092712600046,54498.80712624
2022-10-09,17:05:48.000,282,11047489,-795,0,1665335147,13055.555121899997,112.68943605000095,54498.77917776
2022-10-09,17:05:49.000,282,11047440,-795,0,1665335148,13055.622484999993,112.56255170999793,54498.63244824
2022-10-09,17:05:50.000,282,11047451,-795,0,1665335149,13055.629221310002,112.40042171999812,54498.59751264001
2022-10-09,17:05:51.000,282,11047400,-795,0,1665335150,13055.568594520002,112.45681476000027,54498.59052552
2022-10-09,17:05:52.000,282,11047435,-795,0,1665335151,13055.413659389997,112.47091301999899,54498.42283464
2022-10-09,17:05:53.000,282,11047419,-795,0,1665335152,13055.433868319997,112.35812694000197,54498.38091192001
2022-10-09,17:05:54.000,282,11047431,-795,0,1665335153,13055.467549870002,112.13960391,54498.555589920004
2022-10-09,17:05:55.000,282,11047429,-795,0,1665335154,13055.481022489992,111.99157217999891,54498.41584752
2022-10-09,17:05:56.000,282,11047414,-795,0,1665335155,13055.494495109997,111.93517914000404,54498.34597632
2022-10-09,17:05:57.000,282,11047442,-795,0,1665335156,13055.568594520002,111.85058958000445,54498.220208160004
2022-10-09,17:05:58.000,282,11047481,-795,0,1665335157,13055.689848100003,111.7307543700008,54498.36693768
2022-10-09,17:05:59.000,282,11047425,-795,0,1665335158,13055.710057030003,111.75190175999887,54498.29706648
2022-10-09,17:06:00.000,282,11047414,-795,0,1665335159,13055.656166549998,111.65321394000057,54498.34597632
2022-10-09,17:06:01.000,282,11047438,-795,0,1665335160,13055.797629059998,111.4840348200014,54498.40187328001
2022-10-09,17:06:02.000,282,11047469,-795,0,1665335161,13056.04013622,111.35010134999902,54498.34597632
2022-10-09,17:06:03.000,282,11047406,-795,0,1665335162,13056.14118087,111.3853470000031,54498.338989200005
2022-10-09,17:06:04.000,282,11047406,-795,0,1665335163,13056.32306124,111.29370831000415,54498.436808880004
2022-10-09,17:06:05.000,282,11047423,-795,0,1665335164,13056.451051129996,111.47698569000204,54498.3739248
2022-10-09,17:06:06.000,282,11047455,-795,0,1665335165,13056.612722569997,111.61091916000441,54498.46475736
2022-10-09,17:06:07.000,282,11047358,-795,0,1665335166,13056.808075560002,111.75895088999823,54498.387899040004
2022-10-09,17:06:08.000,282,11047446,-795,0,1665335167,13056.767657700002,112.0056704400049,54498.457770240006
2022-10-09,17:06:09.000,282,11047435,-795,0,1665335168,13056.713767219997,112.16780043000472,54498.506680080005
2022-10-09,17:06:10.000,282,11047436,-795,0,1665335169,13056.605986260001,112.27353738000238,54498.61847400001
2022-10-09,17:06:11.000,282,11047425,-795,0,1665335170,13056.410633269996,112.4850112799977,54498.59052552
2022-10-09,17:06:12.000,282,11047426,-795,0,1665335171,13056.228752899995,112.75992735000182,54498.49270584
2022-10-09,17:06:13.000,282,11047393,-795,0,1665335172,13056.12097194,112.95025385999907,54498.59052552
2022-10-09,17:06:14.000,282,11047380,-795,0,1665335173,13055.918882639999,113.24631732000125,54498.52065432
2022-10-09,17:06:15.000,282,11047362,-795,0,1665335174,13055.878464779998,113.59877381999831,54498.61847400001
2022-10-09,17:06:16.000,282,11047362,-795,0,1665335175,13055.703320719993,113.93713206000393,54498.61847400001
2022-10-09,17:06:17.000,282,11047413,-795,0,1665335176,13055.622484999993,114.15565508999862,54498.61847400001
2022-10-09,17:06:18.000,282,11047434,-795,0,1665335177,13055.602276069993,114.34598160000314,54498.70930656
2022-10-09,17:06:19.000,282,11047367,-795,0,1665335178,13055.609012380002,114.40942377000465,54498.76520352001
2022-10-09,17:06:20.000,282,11047451,-795,0,1665335179,13055.757211199998,114.38122724999994,54498.6883452
2022-10-09,17:06:21.000,282,11047448,-795,0,1665335180,13056.006454669994,114.39532550999866,54498.674370960005
2022-10-09,17:06:22.000,282,11047435,-795,0,1665335181,13056.39716064999,114.40237463999802,54498.625461120006
2022-10-09,17:06:23.000,282,11047445,-795,0,1665335182,13056.787866630002,114.3882763799993,54498.59751264001
2022-10-09,17:06:24.000,282,11047374,-795,0,1665335183,13057.131418439989,114.27549030000228,54498.793152000006
2022-10-09,17:06:25.000,282,11047410,-795,0,1665335184,13057.50191549,114.26139204000356,54498.911933040006
2022-10-09,17:06:26.000,282,11047368,-795,0,1665335185,13057.798313129992,114.32483420999779,54498.97481712
2022-10-09,17:06:27.000,282,11047409,-795,0,1665335186,13058.061029219993,114.5010624600036,54498.99577848
2022-10-09,17:06:28.000,282,11047417,-795,0,1665335187,13058.263118519993,114.55745549999847,54499.14949512001
2022-10-09,17:06:29.000,282,11047459,-795,0,1665335188,13058.303536379994,114.66319245000341,54499.20539208
2022-10-09,17:06:30.000,282,11047507,-795,0,1665335189,13058.290063759989,114.79007678999915,54499.31019888
2022-10-09,17:06:31.000,282,11047421,-795,0,1665335190,13058.121656009993,115.02974720999919,54499.4219928
2022-10-09,17:06:32.000,282,11047454,-795,0,1665335191,13057.744422650001,115.22712285000307,54499.4219928
2022-10-09,17:06:33.000,282,11047423,-795,0,1665335192,13057.407607149995,115.54433370000334,54499.610645040004
2022-10-09,17:06:34.000,282,11047454,-795,0,1665335193,13057.124682129994,115.88974107000104,54499.72243896001
2022-10-09,17:06:35.000,282,11047415,-795,0,1665335194,13056.781130319992,116.25629583000409,54499.88314272
2022-10-09,17:06:36.000,282,11047412,-795,0,1665335195,13056.552095779996,116.43957321000198,54499.76436168
2022-10-09,17:06:37.000,282,11047471,-795,0,1665335196,13056.29611599999,116.56645754999772,54499.750387440006
2022-10-09,17:06:38.000,282,11047462,-795,0,1665335197,13056.067081459994,116.72153840999817,54499.84122000001
2022-10-09,17:06:39.000,282,11047403,-795,0,1665335198,13056.06034515,116.80612796999776,54499.86218136
2022-10-09,17:06:40.000,282,11047428,-795,0,1665335199,13056.168126109995,116.8131771000044,54499.93205256
2022-10-09,17:06:41.000,282,11047381,-795,0,1665335200,13056.37695171999,116.84842275000119,54499.918078320006
2022-10-09,17:06:42.000,282,11047386,-795,0,1665335201,13056.693558289997,116.86252100999991,54499.89012984001
2022-10-09,17:06:43.000,282,11047445,-795,0,1665335202,13057.043846409993,116.84137362000183,54499.946026800004
2022-10-09,17:06:44.000,282,11047371,-795,0,1665335203,13057.46149763,116.65104711000458,54499.9809624
2022-10-09,17:06:45.000,282,11047398,-795,0,1665335204,13057.852203609997,116.58055581000372,54500.02987224
2022-10-09,17:06:46.000,282,11047435,-795,0,1665335205,13058.249645899989,116.4536714700007,54500.12769192001
2022-10-09,17:06:47.000,282,11047352,-795,0,1665335206,13058.566252469995,116.34088539000368,54500.04384648
2022-10-09,17:06:48.000,282,11047421,-795,0,1665335207,13058.849177489996,116.29859061000025,54500.16262752
2022-10-09,17:06:49.000,282,11047396,-795,0,1665335208,13059.118629889992,116.33383626000432,54500.37224112001
2022-10-09,17:06:50.000,282,11047417,-795,0,1665335209,13059.354400739998,116.22105018000002,54500.44211232001
2022-10-09,17:06:51.000,282,11047411,-795,0,1665335210,13059.569962659989,116.26334496000345,54500.518970640005
2022-10-09,17:06:52.000,282,11047374,-795,0,1665335211,13059.75184302999,116.2069519200013,54500.49102216001
2022-10-09,17:06:53.000,282,11047394,-795,0,1665335212,13060.007822809996,116.17875540000387,54500.66570016
2022-10-09,17:06:54.000,282,11047386,-715,0,1665335213,13060.284011520002,116.16465713999787,54500.72858424001
2022-10-09,17:06:55.000,282,11047398,-795,0,1665335214,13060.614090709998,116.13646062000043,54500.903262240005
2022-10-09,17:06:56.000,282,11047387,-795,0,1665335215,13060.755553219999,116.19990279000194,54500.93121072
2022-10-09,17:06:57.000,282,11047440,-795,0,1665335216,13060.775762149999,116.3056397399996,54501.26659248
2022-10-09,17:06:58.000,282,11047461,-795,0,1665335217,13060.809443699989,116.29154148000089,54501.3434508
2022-10-09,17:06:59.000,282,11047425,-795,0,1665335218,13060.762289529994,116.28449235000153,54501.525115920005
2022-10-09,17:07:00.000,282,11047399,-795,0,1665335219,13060.634299639998,116.31973799999832,54501.53909016
2022-10-09,17:07:01.000,282,11047459,-795,0,1665335220,13060.425474030002,116.34793452000304,54501.68581968001
2022-10-09,17:07:02.000,282,11047446,-795,0,1665335221,13060.10213115,116.31973799999832,54501.643896960006
2022-10-09,17:07:03.000,282,11047379,-795,0,1665335222,13059.805733509995,116.38318016999983,54501.741716640005
2022-10-09,17:07:04.000,282,11047426,-795,0,1665335223,13059.489126939989,116.43957321000198,54501.958317360004
2022-10-09,17:07:05.000,282,11047379,-795,0,1665335224,13059.084948340002,116.53121190000093,54502.05613704
2022-10-09,17:07:06.000,282,11047470,-795,0,1665335225,13058.75486914999,116.53826103000029,54502.07011128001
2022-10-09,17:07:07.000,282,11047422,-795,0,1665335226,13058.45173519999,116.46072060000006,54502.23081504
2022-10-09,17:07:08.000,282,11047436,-795,0,1665335227,13058.249645899989,116.34793452000304,54502.30767336001
2022-10-09,17:07:09.000,282,11047415,-795,0,1665335228,13057.872412539997,116.31973799999832,54502.28671200001
2022-10-09,17:07:10.000,282,11047442,-795,0,1665335229,13057.58275121,116.28449235000153,54502.33562184001
2022-10-09,17:07:11.000,282,11047436,-795,0,1665335230,13057.36045298,116.18580453000322,54502.27273776
2022-10-09,17:07:12.000,282,11047381,-795,0,1665335231,13057.29308987999,116.08711670999764,54502.26575064001
2022-10-09,17:07:13.000,282,11047435,-795,0,1665335232,13057.27288094999,115.93203585000447,54502.34260896
2022-10-09,17:07:14.000,282,11047368,-795,0,1665335233,13057.346980359995,115.8615445500036,54502.51029984
2022-10-09,17:07:15.000,282,11047434,-795,0,1665335234,13057.31329880999,115.82629889999953,54502.38453168001
2022-10-09,17:07:16.000,282,11047303,-795,0,1665335235,13057.367189289995,115.91088845999911,54502.38453168001
2022-10-09,17:07:17.000,282,11047380,-795,0,1665335236,13057.4412887,115.88269194000168,54502.412480160005
2022-10-09,17:07:18.000,282,11047435,-795,0,1665335237,13057.757895269991,116.10121497000364,54502.51728696
2022-10-09,17:07:19.000,282,11047446,-795,0,1665335238,13057.919566709992,116.22809930999938,54502.7059392
2022-10-09,17:07:20.000,282,11047407,-795,0,1665335239,13058.081238149993,116.48891712000477,54502.71991344001
2022-10-09,17:07:21.000,282,11047407,-795,0,1665335240,13058.155337559998,116.8131771000044,54502.83170736
2022-10-09,17:07:22.000,282,11047421,-795,0,1665335241,13058.323745309994,117.12333881999803,54502.75484904
2022-10-09,17:07:23.000,282,11047447,-795,0,1665335242,13058.465207819994,117.41235315000085,54502.915552800005
2022-10-09,17:07:24.000,282,11047330,-795,0,1665335243,13058.63361556999,117.7154657400024,54503.00638536001
2022-10-09,17:07:25.000,282,11047404,-795,0,1665335244,13058.70097867,118.00448006999795,54503.04132096
2022-10-09,17:07:26.000,282,11047412,-795,0,1665335245,13058.86265011,118.24415048999799,54503.12516640001
2022-10-09,17:07:27.000,282,11047428,-795,0,1665335246,13058.970431069996,118.48382090999803,54503.06926944
2022-10-09,17:07:28.000,282,11047382,-795,0,1665335247,13059.125366200002,118.68119655000191,54503.160102
2022-10-09,17:07:29.000,282,11047387,-795,0,1665335248,13059.320719189993,118.84332654000173,54503.31381864001
2022-10-09,17:07:30.000,282,11047441,-795,0,1665335249,13059.448709079988,118.97021088000474,54503.38368984
2022-10-09,17:07:31.000,282,11047387,-795,0,1665335250,13059.590171589989,119.11824260999856,54503.49548376
2022-10-09,17:07:32.000,282,11047359,-795,0,1665335251,13059.563226349994,119.2592252100003,54503.45356104
2022-10-09,17:07:33.000,282,11047406,-795,0,1665335252,13059.549753729989,119.42840432999947,54503.6142648
2022-10-09,17:07:34.000,282,11047374,-795,0,1665335253,13059.536281109999,119.44955172000482,54503.7889428
2022-10-09,17:07:35.000,282,11047428,-795,0,1665335254,13059.495863249998,119.57643606000056,54503.823878400006
2022-10-09,17:07:36.000,282,11047482,-795,0,1665335255,13059.468918009989,119.604632579998,54503.872788240005
2022-10-09,17:07:37.000,282,11047424,-795,0,1665335256,13059.455445389998,119.5693869300012,54503.94265944001
2022-10-09,17:07:38.000,282,11047358,-795,0,1665335257,13059.448709079988,119.604632579998,54504.22214424
2022-10-09,17:07:39.000,282,11047349,-795,0,1665335258,13059.468918009989,119.70332040000358,54504.159260160006
2022-10-09,17:07:40.000,282,11047326,-795,0,1665335259,13059.415027529998,119.74561517999973,54504.22913136001
2022-10-09,17:07:41.000,282,11047423,-795,0,1665335260,13059.374609669998,119.79495909000252,54504.208170000005
2022-10-09,17:07:42.000,282,11047354,-795,0,1665335261,13059.388082289988,119.79495909000252,54504.257079840005
2022-10-09,17:07:43.000,282,11047375,-795,0,1665335262,13059.334191809998,119.80905735000124,54504.1732344
2022-10-09,17:07:44.000,282,11047447,-795,0,1665335263,13059.354400739998,119.80200822000188,54504.3129768
2022-10-09,17:07:45.000,282,11047383,-795,0,1665335264,13059.529544799989,119.75266430999909,54504.36188664
2022-10-09,17:07:46.000,282,11047398,-795,0,1665335265,13059.69121623999,119.6680747499995,54504.55053888
2022-10-09,17:07:47.000,282,11047410,-795,0,1665335266,13059.79226088999,119.6680747499995,54504.57150024
2022-10-09,17:07:48.000,282,11047391,-795,0,1665335267,13059.92025078,119.61168171000463,54504.50162904
2022-10-09,17:07:49.000,282,11047371,-795,0,1665335268,13059.91351446999,119.57643606000056,54504.48066768
2022-10-09,17:07:50.000,282,11047347,-795,0,1665335269,13060.12234008,119.52709214999777,54504.60643584001
2022-10-09,17:07:51.000,282,11047320,-795,0,1665335270,13060.331165689997,119.48479737000162,54504.71822976
2022-10-09,17:07:52.000,282,11047404,-795,0,1665335271,13060.573672849998,119.36496215999796,54504.60643584001
2022-10-09,17:07:53.000,282,11047401,-795,0,1665335272,13060.89027941999,119.25217608000094,54504.73220400001
2022-10-09,17:07:54.000,282,11047379,-755,0,1665335273,13061.146259199995,119.16053739000199,54504.8370108
2022-10-09,17:07:55.000,282,11047442,-795,0,1665335274,13061.429184219996,119.11824260999856,54505.06758576001
2022-10-09,17:07:56.000,282,11047413,-795,0,1665335275,13061.496547319992,119.05480044000433,54505.06758576001
2022-10-09,17:07:57.000,282,11047424,-795,0,1665335276,13061.705372930002,119.0477513099977,54505.19335392
2022-10-09,17:07:58.000,282,11047366,-795,0,1665335277,13061.765999720003,119.08299696000176,54505.17937968
2022-10-09,17:07:59.000,282,11047405,-795,0,1665335278,13061.914198539998,119.08299696000176,54505.277199359996
2022-10-09,17:08:00.000,282,11047420,-795,0,1665335279,13062.021979499994,119.12529173999792,54505.45886448
2022-10-09,17:08:01.000,282,11047409,-795,0,1665335280,13062.102815219994,119.10414434999984,54505.59161976001
2022-10-09,17:08:02.000,282,11047435,-795,0,1665335281,13061.968089019989,118.99840740000218,54505.62655536
2022-10-09,17:08:03.000,282,11047352,-795,0,1665335282,13061.611064589997,119.09004609000112,54505.62655536
2022-10-09,17:08:04.000,282,11047341,-795,0,1665335283,13061.395502669991,119.21693043000414,54505.717387920005
2022-10-09,17:08:05.000,282,11047386,-795,0,1665335284,13061.274249089991,119.43545345999883,54505.84315608
2022-10-09,17:08:06.000,282,11047358,-795,0,1665335285,13061.294458019991,119.51299388999905,54506.04578256001
2022-10-09,17:08:07.000,282,11047416,-795,0,1665335286,13061.126050269995,119.62577997000335,54506.09469240001
2022-10-09,17:08:08.000,282,11047394,-795,0,1665335287,13060.91722466,119.85840126000403,54506.150589360004
2022-10-09,17:08:09.000,282,11047373,-795,0,1665335288,13060.87007048999,120.14741558999958,54506.33225448001
2022-10-09,17:08:10.000,282,11047373,-795,0,1665335289,13060.856597869999,120.39413513999898,54506.41609992
2022-10-09,17:08:11.000,282,11047417,-795,0,1665335290,13060.809443699989,120.59855991000222,54506.45103552
2022-10-09,17:08:12.000,282,11047362,-795,0,1665335291,13060.876806799999,120.84527946000162,54506.506932480006
2022-10-09,17:08:13.000,282,11047351,-795,0,1665335292,13060.883543109994,121.14134292000381,54506.66064912
2022-10-09,17:08:14.000,282,11047333,-795,0,1665335293,13061.01826931,121.3246203000017,54506.7584688
2022-10-09,17:08:15.000,282,11047331,-795,0,1665335294,13061.03847824,121.46560290000343,54506.81436576001
2022-10-09,17:08:16.000,282,11047382,-795,0,1665335295,13060.97111513999,121.50084855000023,54506.6885976
2022-10-09,17:08:17.000,282,11047387,-795,0,1665335296,13060.97111513999,121.50084855000023,54506.83532712001
2022-10-09,17:08:18.000,282,11047372,-795,0,1665335297,13060.93069727999,121.45855377000407,54507.14974752001
2022-10-09,17:08:19.000,282,11047392,-795,0,1665335298,13060.843125249994,121.36691507999785,54507.28948992
2022-10-09,17:08:20.000,282,11047362,-795,0,1665335299,13060.789234769989,121.21888335000403,54507.35936112
2022-10-09,17:08:21.000,282,11047403,-795,0,1665335300,13060.782498459994,121.07085162000294,54507.38730960001
2022-10-09,17:08:22.000,282,11047445,-795,0,1665335301,13060.728607979989,120.84527946000162,54507.38032248
2022-10-09,17:08:23.000,282,11047394,-795,0,1665335302,13060.620827019993,120.6197073000003,54507.42923232
2022-10-09,17:08:24.000,282,11047417,-795,0,1665335303,13060.546727610003,120.38003688000026,54507.56897472
2022-10-09,17:08:25.000,282,11047371,-795,0,1665335304,13060.337901999992,120.18266124000365,54507.659807280004
2022-10-09,17:08:26.000,282,11047408,-795,0,1665335305,13060.08192222,119.95003995000297,54507.527052
2022-10-09,17:08:27.000,282,11047378,-795,0,1665335306,13060.007822809996,119.67512387999886,54507.63884592
2022-10-09,17:08:28.000,282,11047392,-795,0,1665335307,13059.98087757,119.46364998000354,54507.64583304
2022-10-09,17:08:29.000,282,11047344,-795,0,1665335308,13059.92025078,119.27332346999901,54507.5969232
2022-10-09,17:08:30.000,282,11047406,-795,0,1665335309,13059.926987089995,119.08299696000176,54507.610897440005
2022-10-09,17:08:31.000,282,11047412,-795,0,1665335310,13059.886569229995,118.92086697000195,54507.65282016001
2022-10-09,17:08:32.000,282,11047406,-795,0,1665335311,13059.987613879995,118.6670982900032,54507.57596184
2022-10-09,17:08:33.000,282,11047386,-795,0,1665335312,13059.947196019995,118.5543122099989,54507.5969232
2022-10-09,17:08:34.000,282,11047378,-795,0,1665335313,13060.088658529996,118.4203787400038,54507.680768640006
2022-10-09,17:08:35.000,282,11047444,-795,0,1665335314,13060.108867459996,118.39923134999844,54507.71570424
2022-10-09,17:08:36.000,282,11047330,-795,0,1665335315,13060.129076389996,118.47677177999867,54507.79954968001
2022-10-09,17:08:37.000,282,11047426,-795,0,1665335316,13060.01455911999,118.56841047000489,54507.58993608
2022-10-09,17:08:38.000,282,11047437,-795,0,1665335317,13060.007822809996,118.61070525000105,54507.69474288
2022-10-09,17:08:39.000,282,11047365,-795,0,1665335318,13059.926987089995,118.69529481000063,54507.729678480006
2022-10-09,17:08:40.000,282,11047363,-795,0,1665335319,13059.73163409999,118.80808088999765,54507.729678480006
2022-10-09,17:08:41.000,282,11047369,-795,0,1665335320,13059.489126939989,118.93496523000067,54507.848459520006
2022-10-09,17:08:42.000,282,11047394,-795,0,1665335321,13059.098420959992,119.18873390999943,54507.76461408
2022-10-09,17:08:43.000,282,11047385,-795,0,1665335322,13058.896331659991,119.48479737000162,54507.79954968001
2022-10-09,17:08:44.000,282,11047304,-795,0,1665335323,13058.916540589991,119.64692736000143,54507.78557544
2022-10-09,17:08:45.000,282,11047355,-795,0,1665335324,13058.768341769995,119.84430299999804,54507.75762696
2022-10-09,17:08:46.000,282,11047436,-795,0,1665335325,13058.86265011,119.8161064800006,54507.65282016001
2022-10-09,17:08:47.000,282,11047409,-795,0,1665335326,13058.916540589991,119.72446779000165,54507.513077760006
2022-10-09,17:08:48.000,282,11047420,-795,0,1665335327,13059.031057859997,119.68922214000486,54507.48512928001
2022-10-09,17:08:49.000,282,11047374,-795,0,1665335328,13059.239883469992,119.5693869300012,54507.46416792001
2022-10-09,17:08:50.000,282,11047412,-795,0,1665335329,13059.428500149988,119.41430607000075,54507.38730960001
2022-10-09,17:08:51.000,282,11047372,-795,0,1665335330,13059.63058944999,119.31561825000244,54507.40128384
2022-10-09,17:08:52.000,282,11047414,-795,0,1665335331,13059.75857934,119.13939000000391,54507.30346416
2022-10-09,17:08:53.000,282,11047370,-795,0,1665335332,13060.04150436,119.06889870000305,54507.25455432
2022-10-09,17:08:54.000,282,11047363,-795,0,1665335333,13060.263802590001,119.0477513099977,54507.19167024
2022-10-09,17:08:55.000,282,11047382,-795,0,1665335334,13060.405265100002,119.03365304999897,54507.26852856001
2022-10-09,17:08:56.000,282,11047412,-795,0,1665335335,13060.573672849998,119.05480044000433,54507.156734640004
2022-10-09,17:08:57.000,282,11047389,-795,0,1665335336,13060.701662739993,118.99840740000218,54507.17070888001
2022-10-09,17:08:58.000,282,11047397,-795,0,1665335337,13060.802707389994,119.0759478300024,54507.14974752001
2022-10-09,17:08:59.000,282,11047409,-795,0,1665335338,13060.863334179994,119.16758652000135,54507.30346416
2022-10-09,17:09:00.000,282,11047397,-795,0,1665335339,13060.93069727999,119.2592252100003,54507.23359296
2022-10-09,17:09:01.000,282,11047380,-795,0,1665335340,13060.93069727999,119.3720112900046,54507.24058008
2022-10-09,17:09:02.000,282,11047397,-795,0,1665335341,13060.822916319994,119.62577997000335,54507.16372176
2022-10-09,17:09:03.000,282,11047408,-795,0,1665335342,13060.674717499998,119.88659778000147,54507.177696000006
2022-10-09,17:09:04.000,282,11047335,-795,0,1665335343,13060.627563329988,120.23905427999853,54507.037953600004
2022-10-09,17:09:05.000,282,11047373,-795,0,1665335344,13060.802707389994,120.6197073000003,54507.25455432
2022-10-09,17:09:06.000,282,11047388,-795,0,1665335345,13061.09236871999,120.91577076000249,54507.24756720001
2022-10-09,17:09:07.000,282,11047403,-795,0,1665335346,13061.429184219996,121.19068682999932,54507.19167024
2022-10-09,17:09:08.000,282,11047389,-795,0,1665335347,13061.880516989993,121.35281681999913,54507.13577328
2022-10-09,17:09:09.000,282,11047470,-795,0,1665335348,13062.27122296999,121.45150464000471,54507.04494072
2022-10-09,17:09:10.000,282,11047432,-795,0,1665335349,13062.762973600002,121.44445550999808,54507.275515680005
2022-10-09,17:09:11.000,282,11047350,-795,0,1665335350,13063.227778989989,121.43740637999872,54507.23359296
2022-10-09,17:09:12.000,282,11047399,-795,0,1665335351,13063.61174865999,121.33871856000042,54507.2825028
2022-10-09,17:09:13.000,282,11047436,-795,0,1665335352,13063.955300469992,121.24707987000147,54507.24058008
2022-10-09,17:09:14.000,282,11047396,-795,0,1665335353,13064.305588589988,121.18363769999996,54507.36634824001
2022-10-09,17:09:15.000,282,11047403,-795,0,1665335354,13064.54809574999,121.20478508999804,54507.57596184
2022-10-09,17:09:16.000,282,11047303,-795,0,1665335355,13064.65587671,121.1765885700006,54507.58993608
2022-10-09,17:09:17.000,282,11047315,-795,0,1665335356,13064.662613019995,121.14134292000381,54507.4571808
2022-10-09,17:09:18.000,282,11047357,-795,0,1665335357,13064.420105859994,121.13429379000445,54507.42923232
2022-10-09,17:09:19.000,282,11047423,-795,0,1665335358,13064.238225489993,121.23298161000275,54507.708717120004
2022-10-09,17:09:20.000,282,11047352,-795,0,1665335359,13063.71952962,121.35281681999913,54507.75762696
2022-10-09,17:09:21.000,282,11047357,-795,0,1665335360,13063.254724229999,121.48675029000151,54507.76461408
2022-10-09,17:09:22.000,282,11047385,-795,0,1665335361,13062.769709909997,121.57838898000045,54507.79954968001
2022-10-09,17:09:23.000,282,11047362,-795,0,1665335362,13062.405949169995,121.6700276699994,54507.82051104001
2022-10-09,17:09:24.000,282,11047315,-795,0,1665335363,13061.880516989993,121.86740331000328,54507.86243376
2022-10-09,17:09:25.000,282,11047399,-795,0,1665335364,13061.435920529992,121.99428764999902,54507.680768640006
2022-10-09,17:09:26.000,282,11047386,-795,0,1665335365,13061.15299550999,122.05068069000117,54507.680768640006
2022-10-09,17:09:27.000,282,11047364,-795,0,1665335366,13060.91722466,122.04363156000181,54507.50609064001
2022-10-09,17:09:28.000,282,11047393,-795,0,1665335367,13060.769025839989,121.98723851999966,54507.49910352
2022-10-09,17:09:29.000,282,11047280,-795,0,1665335368,13060.627563329988,122.02248417000374,54507.43621944001
2022-10-09,17:09:30.000,282,11047372,-795,0,1665335369,13060.647772259988,121.93084548000479,54507.50609064001
2022-10-09,17:09:31.000,282,11047449,-795,0,1665335370,13060.742080599994,121.86740331000328,54507.352374
2022-10-09,17:09:32.000,282,11047317,-795,0,1665335371,13060.876806799999,121.8180594000005,54507.24756720001
2022-10-09,17:09:33.000,282,11047320,-795,0,1665335372,13061.09910503,121.77576462000434,54507.156734640004
2022-10-09,17:09:34.000,282,11047345,-795,0,1665335373,13061.375293739991,121.79691201000242,54507.24756720001
2022-10-09,17:09:35.000,282,11047403,-795,0,1665335374,13061.732318169998,121.76166635999834,54507.14974752001
2022-10-09,17:09:36.000,282,11047366,-795,0,1665335375,13061.934407469998,121.76166635999834,54507.07987632001
2022-10-09,17:09:37.000,282,11047363,-795,0,1665335376,13062.224068799995,121.68412592999812,54507.0728892
2022-10-09,17:09:38.000,282,11047350,-795,0,1665335377,13062.405949169995,121.6700276699994,54507.107824800005
2022-10-09,17:09:39.000,282,11047376,-795,0,1665335378,13062.675401569992,121.70527332000347,54507.2126316
2022-10-09,17:09:40.000,282,11047324,-795,0,1665335379,13062.837073009992,121.71232245000283,54507.12878616001
2022-10-09,17:09:41.000,282,11047389,-795,0,1665335380,13063.113261719998,121.71232245000283,54507.08686344
2022-10-09,17:09:42.000,282,11047392,-795,0,1665335381,13063.382714119994,121.68412592999812,54507.06590208
2022-10-09,17:09:43.000,282,11047403,-795,0,1665335382,13063.69932069,121.59248723999917,54506.97506952
2022-10-09,17:09:44.000,282,11047414,-795,0,1665335383,13064.022663570002,121.55724159000238,54507.04494072
2022-10-09,17:09:45.000,282,11047362,-795,0,1665335384,13064.399896929994,121.50789767999959,54507.156734640004
2022-10-09,17:09:46.000,282,11047417,-795,0,1665335385,13064.64914039999,121.45150464000471,54507.14974752001
2022-10-09,17:09:47.000,282,11047386,-795,0,1665335386,13064.91185648999,121.55724159000238,54507.19167024
2022-10-09,17:09:48.000,282,11047273,-795,0,1665335387,13065.012901139991,121.58543810999981,54507.13577328
2022-10-09,17:09:49.000,282,11047339,-795,0,1665335388,13065.066791619996,121.77576462000434,54507.11481192
2022-10-09,17:09:50.000,282,11047386,-795,0,1665335389,13064.985955899996,121.98723851999966,54507.156734640004
2022-10-09,17:09:51.000,282,11047391,-795,0,1665335390,13064.985955899996,122.17051590000483,54507.0728892
2022-10-09,17:09:52.000,282,11047409,-795,0,1665335391,13064.85122969999,122.325596759998,54507.06590208
2022-10-09,17:09:53.000,282,11047351,-795,0,1665335392,13064.763657669995,122.53002153000125,54507.107824800005
2022-10-09,17:09:54.000,282,11047421,-795,0,1665335393,13064.66934932999,122.67805326000234,54507.2126316
2022-10-09,17:09:55.000,282,11047349,-795,0,1665335394,13064.46726002999,122.86837976999959,54507.24058008
2022-10-09,17:09:56.000,282,11047335,-795,0,1665335395,13064.211280249998,123.00231324000197,54507.24756720001
2022-10-09,17:09:57.000,282,11047370,-795,0,1665335396,13063.914882609992,123.20673800999793,54507.12179904
2022-10-09,17:09:58.000,282,11047369,-795,0,1665335397,13063.564594489995,123.37591713000438,54507.24058008
2022-10-09,17:09:59.000,282,11047386,-795,0,1665335398,13063.274933159999,123.53099799000483,54507.24058008
2022-10-09,17:10:00.000,282,11047356,-795,0,1665335399,13062.897699799993,123.65083320000122,54507.2825028
2022-10-09,17:10:01.000,282,11047369,-795,0,1665335400,13062.682137880001,123.81296319000103,54507.2126316
2022-10-09,17:10:02.000,282,11047345,-795,0,1665335401,13062.41268547999,123.90460187999997,54506.99603088
2022-10-09,17:10:03.000,282,11047370,-795,0,1665335402,13062.25101403999,124.01738796000427,54507.14974752001
2022-10-09,17:10:04.000,282,11047295,-795,0,1665335403,13062.008506879989,124.22181273000024,54507.01699224
2022-10-09,17:10:05.000,282,11047423,-795,0,1665335404,13061.779472339993,124.3275496799979,54506.87724984
2022-10-09,17:10:06.000,282,11047380,-795,0,1665335405,13061.530228869997,124.42623750000348,54506.76545592001
2022-10-09,17:10:07.000,282,11047384,-795,0,1665335406,13061.449393149996,124.48967966999771,54506.54186808
2022-10-09,17:10:08.000,282,11047338,-795,0,1665335407,13061.489811009997,124.46853227999964,54506.47199688
2022-10-09,17:10:09.000,282,11047410,-795,0,1665335408,13061.617800899992,124.33459881000454,54506.47199688
2022-10-09,17:10:10.000,282,11047344,-795,0,1665335409,13061.779472339993,124.22181273000024,54506.35321584
2022-10-09,17:10:11.000,282,11047345,-795,0,1665335410,13061.920934849994,124.0808301299985,54506.129628
2022-10-09,17:10:12.000,282,11047358,-795,0,1665335411,13062.10955152999,123.93984753000404,54505.95495000001
2022-10-09,17:10:13.000,282,11047324,-795,0,1665335412,13062.446367029996,123.68607884999801,54505.80123336
2022-10-09,17:10:14.000,282,11047385,-795,0,1665335413,13062.843809320002,123.41821191000054,54505.77328488
2022-10-09,17:10:15.000,282,11047373,-795,0,1665335414,13063.274933159999,123.16444323000178,54505.52174856001
2022-10-09,17:10:16.000,282,11047355,-795,0,1665335415,13063.753211169991,122.86837976999959,54505.35405768001
2022-10-09,17:10:17.000,282,11047419,-795,0,1665335416,13064.305588589988,122.63575847999891,54505.40995464
2022-10-09,17:10:18.000,282,11047325,-795,0,1665335417,13064.79733922,122.41723545000423,54505.263225120005
2022-10-09,17:10:19.000,282,11047412,-795,0,1665335418,13065.194781509992,122.24805632999778,54505.2213024
2022-10-09,17:10:20.000,282,11047328,-795,0,1665335419,13065.592223799998,122.13527025000076,54505.45187736001
2022-10-09,17:10:21.000,282,11047339,-795,0,1665335420,13065.85493989,122.14231938000012,54505.3959804
2022-10-09,17:10:22.000,282,11047364,-795,0,1665335421,13066.023347639995,122.2269089399997,54505.444890239996
2022-10-09,17:10:23.000,282,11047380,-795,0,1665335422,13066.05702919,122.52297240000189,54505.444890239996
2022-10-09,17:10:24.000,282,11047467,-795,0,1665335423,13066.023347639995,122.69920065000042,54505.43790312
2022-10-09,17:10:25.000,282,11047396,-795,0,1665335424,13065.85493989,122.98116585000389,54505.64052960001
2022-10-09,17:10:26.000,282,11047363,-795,0,1665335425,13065.625905349989,123.20673800999793,54505.61956824001
2022-10-09,17:10:27.000,282,11047371,-795,0,1665335426,13065.403607120003,123.41821191000054,54505.6754652
2022-10-09,17:10:28.000,282,11047367,-795,0,1665335427,13065.100473170001,123.68607884999801,54505.549697040005
2022-10-09,17:10:29.000,282,11047407,-795,0,1665335428,13064.945538039996,123.9468966600034,54505.63354248
2022-10-09,17:10:30.000,282,11047338,-795,0,1665335429,13064.79733922,124.17246882000472,54505.65450384
2022-10-09,17:10:31.000,282,11047361,-795,0,1665335430,13064.62893146999,124.41213924000476,54505.63354248
2022-10-09,17:10:32.000,282,11047363,-795,0,1665335431,13064.399896929994,124.5883674900033,54505.50777432
2022-10-09,17:10:33.000,282,11047287,-795,0,1665335432,13064.285379659988,124.70820269999967,54505.49380008001
2022-10-09,17:10:34.000,282,11047283,-795,0,1665335433,13064.271907039998,124.70820269999967,54505.28418648001
2022-10-09,17:10:35.000,282,11047378,-795,0,1665335434,13064.366215379989,124.66590792000352,54505.47283872001
2022-10-09,17:10:36.000,282,11047388,-795,0,1665335435,13064.426842169989,124.54607270999986,54505.43790312
2022-10-09,17:10:37.000,282,11047386,-795,0,1665335436,13064.447051099989,124.42623750000348,54505.40296752001
2022-10-09,17:10:38.000,282,11047402,-795,0,1665335437,13064.581777299994,124.17951795000408,54505.24226376
2022-10-09,17:10:39.000,282,11047378,-795,0,1665335438,13064.57504099,123.93279840000469,54505.20034104
2022-10-09,17:10:40.000,282,11047388,-795,0,1665335439,13064.64914039999,123.65788233000058,54505.20034104
2022-10-09,17:10:41.000,282,11047351,-795,0,1665335440,13064.7165035,123.34772060999967,54505.23527664001
2022-10-09,17:10:42.000,282,11047315,-795,0,1665335441,13064.81754815,123.0305097599994,54505.109508479996
2022-10-09,17:10:43.000,282,11047350,-795,0,1665335442,13064.783866599995,122.69215152000106,54505.02566304
2022-10-09,17:10:44.000,282,11047364,-795,0,1665335443,13064.87143862999,122.42428458000359,54505.01867592001
2022-10-09,17:10:45.000,282,11047421,-795,0,1665335444,13064.75692136,122.21985981000034,54504.78111384001
2022-10-09,17:10:46.000,282,11047357,-795,0,1665335445,13064.77039397999,121.92379634999816,54504.87194640001
2022-10-09,17:10:47.000,282,11047401,-795,0,1665335446,13064.66934932999,121.7687154899977,54504.65534568001
2022-10-09,17:10:48.000,282,11047375,-795,0,1665335447,13064.63566778,121.57838898000045,54504.72521688
2022-10-09,17:10:49.000,282,11047381,-795,0,1665335448,13064.65587671,121.55019246000302,54504.80207520001
2022-10-09,17:10:50.000,282,11047393,-795,0,1665335449,13064.723239809995,121.40920986000128,54504.774126719996
2022-10-09,17:10:51.000,282,11047305,-795,0,1665335450,13064.743448739995,121.45855377000407,54504.70425552001
2022-10-09,17:10:52.000,282,11047376,-795,0,1665335451,13064.83775708,121.50084855000023,54504.55053888
2022-10-09,17:10:53.000,282,11047396,-795,0,1665335452,13064.925329109996,121.5713398500011,54504.61342296001
2022-10-09,17:10:54.000,282,11047387,-795,0,1665335453,13065.019637450001,121.67707679999876,54504.57848736
2022-10-09,17:10:55.000,282,11047339,-795,0,1665335454,13065.100473170001,121.7687154899977,54504.57848736
2022-10-09,17:10:56.000,282,11047313,-795,0,1665335455,13065.147627339997,121.89559983000072,54504.48066768
2022-10-09,17:10:57.000,282,11047386,-795,0,1665335456,13065.194781509992,122.07887720999861,54504.53656464001
2022-10-09,17:10:58.000,282,11047369,-795,0,1665335457,13065.161099960002,122.2269089399997,54504.59944872
2022-10-09,17:10:59.000,282,11047378,-795,0,1665335458,13065.060055310001,122.36084241000208,54504.70425552001
2022-10-09,17:11:00.000,282,11047304,-795,0,1665335459,13064.87143862999,122.4736284899991,54504.6972684
2022-10-09,17:11:01.000,282,11047384,-795,0,1665335460,13064.59524992,122.66395500000363,54504.66931992
2022-10-09,17:11:02.000,282,11047424,-795,0,1665335461,13064.258434419993,122.72739716999786,54504.57848736
2022-10-09,17:11:03.000,282,11047406,-795,0,1665335462,13063.948564159997,122.84723238000151,54504.662332800006
2022-10-09,17:11:04.000,282,11047371,-795,0,1665335463,13063.47028614999,122.91067455000302,54504.830023680006
2022-10-09,17:11:05.000,282,11047343,-795,0,1665335464,13063.025689689988,123.11509931999899,54504.85098504001
2022-10-09,17:11:06.000,282,11047397,-795,0,1665335465,13062.54067537,123.2913275700048,54504.82303656001
2022-10-09,17:11:07.000,282,11047355,-795,0,1665335466,13062.008506879989,123.47460495000269,54504.6972684
2022-10-09,17:11:08.000,282,11047317,-795,0,1665335467,13061.611064589997,123.58739102999971,54504.61342296001
2022-10-09,17:11:09.000,282,11047353,-795,0,1665335468,13061.22035861,123.60148928999843,54504.543551760005
2022-10-09,17:11:10.000,282,11047352,-795,0,1665335469,13061.03174192999,123.58034190000035,54504.39682224001
2022-10-09,17:11:11.000,282,11047413,-795,0,1665335470,13060.903752039994,123.43231016999925,54504.28502832
2022-10-09,17:11:12.000,282,11047333,-795,0,1665335471,13060.809443699989,123.28427843999816,54504.05445336
2022-10-09,17:11:13.000,282,11047407,-795,0,1665335472,13060.89027941999,123.03755888999876,54503.86580112001
2022-10-09,17:11:14.000,282,11047384,-795,0,1665335473,13061.045214549995,122.70624977999978,54503.77496856001
2022-10-09,17:11:15.000,282,11047383,-795,0,1665335474,13061.328139569996,122.339695020004,54503.7190716
2022-10-09,17:11:16.000,282,11047317,-795,0,1665335475,13061.577383039992,121.87445244000264,54503.52343224
2022-10-09,17:11:17.000,282,11047354,-795,0,1665335476,13061.914198539998,121.43035724999936,54503.50247088
2022-10-09,17:11:18.000,282,11047442,-795,0,1665335477,13062.17017831999,121.02150771000015,54503.369715600005
2022-10-09,17:11:19.000,282,11047318,-795,0,1665335478,13062.385740239995,120.68314947000181,54503.20901184
2022-10-09,17:11:20.000,282,11047344,-795,0,1665335479,13062.547411679996,120.38708600999962,54503.202024720005
2022-10-09,17:11:21.000,282,11047370,-795,0,1665335480,13062.924645040002,120.13331733000086,54503.26490880001
2022-10-09,17:11:22.000,282,11047360,-795,0,1665335481,13063.126734339989,119.99938385999849,54503.153114880006
2022-10-09,17:11:23.000,282,11047417,-795,0,1665335482,13063.342296259994,119.89364691000083,54503.04830808
2022-10-09,17:11:24.000,282,11047335,-795,0,1665335483,13063.463549839995,119.9147942999989,54503.11817928
2022-10-09,17:11:25.000,282,11047347,-795,0,1665335484,13063.483758769995,119.97823647000041,54502.97843688001
2022-10-09,17:11:26.000,282,11047394,-795,0,1665335485,13063.55112186999,120.14741558999958,54503.04830808
2022-10-09,17:11:27.000,282,11047334,-795,0,1665335486,13063.443340909995,120.45052818000113,54503.04132096
2022-10-09,17:11:28.000,282,11047388,-795,0,1665335487,13063.362505189994,120.68314947000181,54502.97843688001
2022-10-09,17:11:29.000,282,11047416,-795,0,1665335488,13063.28840577999,120.88052510999842,54502.99241112
2022-10-09,17:11:30.000,282,11047399,-795,0,1665335489,13063.140206959994,121.16249031000189,54503.05529520001
2022-10-09,17:11:31.000,282,11047435,-795,0,1665335490,13062.965062900003,121.45855377000407,54503.04132096
2022-10-09,17:11:32.000,282,11047353,-795,0,1665335491,13062.749500979997,121.73346984000091,54502.83170736
2022-10-09,17:11:33.000,282,11047325,-795,0,1665335492,13062.5608843,122.05068069000117,54502.915552800005
2022-10-09,17:11:34.000,282,11047333,-795,0,1665335493,13062.37226761999,122.3749406700008,54502.817733120006
2022-10-09,17:11:35.000,282,11047343,-795,0,1665335494,13062.29816821,122.6498567400049,54502.83869448001
2022-10-09,17:11:36.000,282,11047331,-795,0,1665335495,13062.163442009994,122.92477281000174,54502.82472024
2022-10-09,17:11:37.000,282,11047341,-795,0,1665335496,13062.163442009994,123.19968887999858,54502.75484904
2022-10-09,17:11:38.000,282,11047338,-795,0,1665335497,13062.06913366999,123.34772060999967,54502.67100360001
2022-10-09,17:11:39.000,282,11047363,-795,0,1665335498,13062.14996938999,123.5239488599982,54502.74087480001
2022-10-09,17:11:40.000,282,11047298,-795,0,1665335499,13062.096078909999,123.72837363000144,54502.72690056
2022-10-09,17:11:41.000,282,11047340,-795,0,1665335500,13062.13649677,123.80591406000167,54502.5661968
2022-10-09,17:11:42.000,282,11047333,-795,0,1665335501,13062.183650939995,123.87640536000254,54502.44741576
2022-10-09,17:11:43.000,282,11047333,-795,0,1665335502,13062.183650939995,123.8341105799991,54502.35658320001
2022-10-09,17:11:44.000,282,11047317,-635,0,1665335503,13062.143233079994,123.78476667000359,54502.44741576
2022-10-09,17:11:45.000,282,11047349,-795,0,1665335504,13062.17691463,123.67902971999865,54502.47536424001
2022-10-09,17:11:46.000,282,11047386,-795,0,1665335505,13061.995034259999,123.62263668000378,54502.34260896
2022-10-09,17:11:47.000,282,11047336,-795,0,1665335506,13061.826626509988,123.64378407000186,54502.16793096001
2022-10-09,17:11:48.000,282,11047354,-795,0,1665335507,13061.584119350002,123.62263668000378,54502.25876352001
2022-10-09,17:11:49.000,282,11047393,-795,0,1665335508,13061.307930639996,123.50985059999948,54502.10504688
2022-10-09,17:11:50.000,282,11047379,-795,0,1665335509,13060.883543109994,123.43935929999861,54502.07011128001
2022-10-09,17:11:51.000,282,11047371,-795,0,1665335510,13060.519782369993,123.4887032100014,54501.93036888001
2022-10-09,17:11:52.000,282,11047314,-795,0,1665335511,13060.088658529996,123.50985059999948,54501.790626480004
2022-10-09,17:11:53.000,282,11047367,-795,0,1665335512,13059.87309660999,123.50280147000012,54501.643896960006
2022-10-09,17:11:54.000,282,11047395,-795,0,1665335513,13059.65079837999,123.39706452000246,54501.67883256
2022-10-09,17:11:55.000,282,11047341,-795,0,1665335514,13059.388082289988,123.241983660002,54501.51114168
2022-10-09,17:11:56.000,282,11047346,-795,0,1665335515,13059.212938229997,123.08690280000155,54501.26659248
2022-10-09,17:11:57.000,282,11047429,-795,0,1665335516,13059.132102509997,122.74149543000385,54501.17575992
2022-10-09,17:11:58.000,282,11047342,-795,0,1665335517,13059.192729299997,122.42428458000359,54501.03601752
2022-10-09,17:11:59.000,282,11047419,-795,0,1665335518,13059.435236459998,122.08592633999797,54501.022043280005
2022-10-09,17:12:00.000,282,11047375,-795,0,1665335519,13059.67774362,121.73346984000091,54500.93121072
2022-10-09,17:12:01.000,282,11047292,-795,0,1665335520,13060.0010865,121.38101334000385,54500.91024936
2022-10-09,17:12:02.000,282,11047370,-795,0,1665335521,13060.438946649992,120.93691815000057,54500.79845544001
2022-10-09,17:12:03.000,282,11047353,-795,0,1665335522,13060.816180009999,120.5844616500035,54500.65871304001
2022-10-09,17:12:04.000,282,11047336,-795,0,1665335523,13061.274249089991,120.23200514999917,54500.70063576
2022-10-09,17:12:05.000,282,11047336,-795,0,1665335524,13061.590855659997,119.98528559999977,54500.735571360005
2022-10-09,17:12:06.000,282,11047366,-795,0,1665335525,13061.840099129993,119.9147942999989,54500.71461
2022-10-09,17:12:07.000,282,11047375,-795,0,1665335526,13062.001770569994,119.86545039000339,54500.60281608
2022-10-09,17:12:08.000,282,11047314,-795,0,1665335527,13062.11628784,119.87249952000275,54500.686661520005
2022-10-09,17:12:09.000,282,11047385,-795,0,1665335528,13062.29143189999,119.99233472999913,54500.77749408001
2022-10-09,17:12:10.000,282,11047310,-795,0,1665335529,13062.224068799995,120.18266124000365,54500.86133952
2022-10-09,17:12:11.000,282,11047315,-795,0,1665335530,13061.934407469998,120.57741252000415,54500.86133952
2022-10-09,17:12:12.000,282,11047365,-795,0,1665335531,13061.658218759992,120.91577076000249,54500.76351984
2022-10-09,17:12:13.000,282,11047385,-795,0,1665335532,13061.435920529992,121.24003074000211,54500.8194168
2022-10-09,17:12:14.000,282,11047398,-795,0,1665335533,13061.11931396,121.54314333000366,54500.82640392001
2022-10-09,17:12:15.000,282,11047382,-795,0,1665335534,13060.84986155999,121.76166635999834,54500.81242968
2022-10-09,17:12:16.000,282,11047366,-795,0,1665335535,13060.479364509993,121.90969808999944,54500.74954560001
2022-10-09,17:12:17.000,282,11047323,-795,0,1665335536,13060.270538899997,122.03658243000245,54500.67268728
2022-10-09,17:12:18.000,282,11047350,-795,0,1665335537,13060.169494249996,122.07887720999861,54500.70762288001
2022-10-09,17:12:19.000,282,11047338,-795,0,1665335538,13060.08192222,122.14231938000012,54500.71461
2022-10-09,17:12:20.000,282,11047341,-795,0,1665335539,13060.115603769991,122.15641763999884,54500.616790320004
2022-10-09,17:12:21.000,282,11047358,-795,0,1665335540,13060.028031739996,122.28330198000185,54500.54691912
2022-10-09,17:12:22.000,282,11047345,-795,0,1665335541,13060.189703179996,122.29740024000057,54500.46307368001
2022-10-09,17:12:23.000,282,11047328,-795,0,1665335542,13060.297484139992,122.45248110000102,54500.34429264001
2022-10-09,17:12:24.000,282,11047291,-795,0,1665335543,13060.405265100002,122.53002153000125,54500.23948584
2022-10-09,17:12:25.000,282,11047329,-795,0,1665335544,13060.539991299993,122.69920065000042,54500.26743432
2022-10-09,17:12:26.000,282,11047335,-795,0,1665335545,13060.654508569998,122.84018325000216,54500.37224112001
2022-10-09,17:12:27.000,282,11047378,-795,0,1665335546,13060.762289529994,122.94592019999982,54500.37922824
2022-10-09,17:12:28.000,282,11047334,-795,0,1665335547,13060.748816909989,123.15034497000306,54500.42813808
2022-10-09,17:12:29.000,282,11047408,-795,0,1665335548,13060.688190119989,123.35476973999903,54500.302369920006
2022-10-09,17:12:30.000,282,11047357,-795,0,1665335549,13060.647772259988,123.45345756000461,54500.58185472001
2022-10-09,17:12:31.000,282,11047337,-795,0,1665335550,13060.391792479997,123.59444015999907,54500.53993200001
2022-10-09,17:12:32.000,282,11047353,-715,0,1665335551,13060.08192222,123.71427537000272,54500.58185472001
2022-10-09,17:12:33.000,282,11047342,-795,0,1665335552,13059.67100730999,123.81296319000103,54500.588841840006
2022-10-09,17:12:34.000,282,11047348,-795,0,1665335553,13059.246619780002,123.79886493000231,54500.72159712
2022-10-09,17:12:35.000,282,11047374,-795,0,1665335554,13058.66056081,123.77771754000423,54500.74255848
2022-10-09,17:12:36.000,282,11047304,-795,0,1665335555,13058.101447079993,123.77771754000423,54500.72858424001
2022-10-09,17:12:37.000,282,11047323,-795,0,1665335556,13057.49517917999,123.91165100999933,54500.567880480005
2022-10-09,17:12:38.000,282,11047312,-795,0,1665335557,13056.875438659998,123.9821423100002,54500.49800928
2022-10-09,17:12:39.000,282,11047371,-795,0,1665335558,13056.457787439991,124.05263361000107,54500.33730552
2022-10-09,17:12:40.000,282,11047385,-795,0,1665335559,13056.067081459994,124.03148622000299,54500.32333128001
2022-10-09,17:12:41.000,282,11047384,-795,0,1665335560,13055.824574299993,124.14427230000001,54500.20455024001
2022-10-09,17:12:42.000,282,11047398,-795,0,1665335561,13055.656166549998,124.25000924999767,54500.17660176001
2022-10-09,17:12:43.000,282,11047341,-795,0,1665335562,13055.555121899997,124.27820577000239,54500.14865328
2022-10-09,17:12:44.000,282,11047332,-795,0,1665335563,13055.568594520002,124.13722317000065,54499.966988160006
2022-10-09,17:12:45.000,282,11047326,-795,0,1665335564,13055.507967730002,124.14427230000001,54499.83423288
2022-10-09,17:12:46.000,282,11047329,-795,0,1665335565,13055.481022489992,124.05968274000043,54499.63859352
2022-10-09,17:12:47.000,282,11047343,-795,0,1665335566,13055.649430240002,123.85525797000446,54499.53378672001
2022-10-09,17:12:48.000,282,11047359,-795,0,1665335567,13055.871728469989,123.6367349400025,54499.51981248
2022-10-09,17:12:49.000,282,11047333,-795,0,1665335568,13056.01319097999,123.36181886999839,54499.53378672001
2022-10-09,17:12:50.000,282,11047347,-795,0,1665335569,13056.11423562999,123.12919757999771,54499.47090264
2022-10-09,17:12:51.000,282,11047330,-795,0,1665335570,13056.14118087,122.87542889999895,54499.44994128
2022-10-09,17:12:52.000,282,11047337,-795,0,1665335571,13056.10076301,122.67805326000234,54499.30321176
2022-10-09,17:12:53.000,282,11047378,-675,0,1665335572,13055.952564189989,122.55116891999933,54499.226353440004
2022-10-09,17:12:54.000,282,11047390,-795,0,1665335573,13055.737002269998,122.61461109000084,54499.19840496001
2022-10-09,17:12:55.000,282,11047335,-795,0,1665335574,13055.353032599996,122.76969195000129,54499.11455952
2022-10-09,17:12:56.000,282,11047328,-795,0,1665335575,13054.908436139995,122.97411672000453,54498.86302320001
2022-10-09,17:12:57.000,282,11047327,-795,0,1665335576,13054.430158130002,123.16444323000178,54498.83507472001
2022-10-09,17:12:58.000,282,11047396,-795,0,1665335577,13053.86430809,123.34067148000031,54498.80712624
2022-10-09,17:12:59.000,282,11047355,-795,0,1665335578,13053.150259230002,123.60148928999843,54498.64642248001
2022-10-09,17:13:00.000,282,11047410,-795,0,1665335579,13052.42273775,123.93279840000469,54498.49969296001
2022-10-09,17:13:01.000,282,11047280,-795,0,1665335580,13051.796260919997,124.15837055999873,54498.31104072001
2022-10-09,17:13:02.000,282,11047301,-795,0,1665335581,13051.149575159994,124.36984446000133,54498.08745288
2022-10-09,17:13:03.000,282,11047359,-795,0,1665335582,13050.543307259992,124.53197445000114,54497.8498908
2022-10-09,17:13:04.000,282,11047376,-795,0,1665335583,13050.14586497,124.5883674900033,54497.68918704001
2022-10-09,17:13:05.000,282,11047366,-795,0,1665335584,13049.862939949999,124.69410444000096,54497.5354704
2022-10-09,17:13:06.000,282,11047363,-795,0,1665335585,13049.708004819993,124.79279225999926,54497.24201136
2022-10-09,17:13:07.000,282,11047336,-795,0,1665335586,13049.694532199988,124.7857431299999,54496.927590960004
2022-10-09,17:13:08.000,282,11047307,-795,0,1665335587,13049.842731019999,124.63066226999945,54496.8367584
2022-10-09,17:13:09.000,282,11047357,-795,0,1665335588,13049.883148879999,124.52492532000178,54496.59919632
2022-10-09,17:13:10.000,282,11047363,-795,0,1665335589,13050.00440246,124.42623750000348,54496.48041528
2022-10-09,17:13:11.000,282,11047371,-795,0,1665335590,13050.10544711,124.39099184999941,54496.35464712
2022-10-09,17:13:12.000,282,11047399,-795,0,1665335591,13050.11891972999,124.40509010999813,54496.20093048001
2022-10-09,17:13:13.000,282,11047319,-795,0,1665335592,13050.30080009999,124.37689359000069,54496.040226720004
2022-10-09,17:13:14.000,282,11047351,-795,0,1665335593,13050.435526299996,124.28525490000175,54495.94939416
2022-10-09,17:13:15.000,282,11047345,-795,0,1665335594,13050.462471539991,124.33459881000454,54495.78170328
2022-10-09,17:13:16.000,282,11047275,-795,0,1665335595,13050.475944159996,124.45443402000092,54495.66292224
2022-10-09,17:13:17.000,282,11047368,-795,0,1665335596,13050.536570949997,124.49672880000435,54495.488244240005
2022-10-09,17:13:18.000,282,11047283,-795,0,1665335597,13050.597197739997,124.475581409999,54495.4043988
2022-10-09,17:13:19.000,282,11047399,-795,0,1665335598,13050.711715010002,124.4403357600022,54495.3345276
2022-10-09,17:13:20.000,282,11047300,-795,0,1665335599,13050.745396559993,124.48967966999771,54495.18779808
2022-10-09,17:13:21.000,282,11047350,-795,0,1665335600,13050.671297150002,124.51082706000307,54495.152862480005
2022-10-09,17:13:22.000,282,11047333,-795,0,1665335601,13050.475944159996,124.67295705000288,54494.83844208001
2022-10-09,17:13:23.000,282,11047383,-795,0,1665335602,13050.502889399992,124.8844309499982,54494.94324888
2022-10-09,17:13:24.000,282,11047355,-795,0,1665335603,13050.22670069,125.13819963000424,54494.887351920006
2022-10-09,17:13:25.000,282,11047315,-795,0,1665335604,13050.07850186999,125.33557527000085,54494.69171256001
2022-10-09,17:13:26.000,282,11047385,-795,0,1665335605,13049.89662149999,125.46245961000386,54494.57991864
2022-10-09,17:13:27.000,282,11047367,-795,0,1665335606,13049.761895299998,125.64573699000175,54494.433189120005
2022-10-09,17:13:28.000,282,11047363,-795,0,1665335607,13049.620432789998,125.82196524000028,54494.251524
2022-10-09,17:13:29.000,282,11047278,-795,0,1665335608,13049.438552419997,126.06868478999968,54494.34235656
2022-10-09,17:13:30.000,282,11047390,-795,0,1665335609,13049.350980390001,126.43523955000273,54494.195627040004
2022-10-09,17:13:31.000,282,11047319,-795,0,1665335610,13049.196045259996,126.93572778000089,54494.1117816
2022-10-09,17:13:32.000,282,11047306,-795,0,1665335611,13049.014164889995,127.38687210000353,54493.97203920001
2022-10-09,17:13:33.000,282,11047281,-795,0,1665335612,13049.115209539996,127.61949339000421,54493.7973612
2022-10-09,17:13:34.000,282,11047329,-795,0,1665335613,13049.276880979996,127.88031120000232,54493.762425600005
2022-10-09,17:13:35.000,282,11047376,-795,0,1665335614,13049.539597069997,128.1481781399998,54493.69954152
2022-10-09,17:13:36.000,282,11047402,-795,0,1665335615,13049.89662149999,128.2609642200041,54493.57377336
2022-10-09,17:13:37.000,282,11047337,-795,0,1665335616,13050.253645929995,128.34555378000368,54493.4829408
2022-10-09,17:13:38.000,282,11047325,-795,0,1665335617,13050.806023349993,128.43014334000327,54493.594734720005
2022-10-09,17:13:39.000,282,11047419,-795,0,1665335618,13051.30451029,128.5076837700035,54493.60172184
2022-10-09,17:13:40.000,282,11047329,-795,0,1665335619,13051.722161509992,128.5076837700035,54493.56678624001
2022-10-09,17:13:41.000,282,11047347,-795,0,1665335620,13051.991613910002,128.63456810999924,54493.524863520004
2022-10-09,17:13:42.000,282,11047299,-795,0,1665335621,13052.092658559988,128.88128765999863,54493.53883776001
2022-10-09,17:13:43.000,282,11047337,-795,0,1665335622,13052.133076419988,129.1984985099989,54493.40608248
2022-10-09,17:13:44.000,282,11047308,-795,0,1665335623,13051.998350219998,129.5086602299998,54493.49691504001
2022-10-09,17:13:45.000,282,11047372,-795,0,1665335624,13051.850151400002,129.92455889999837,54493.74146424
2022-10-09,17:13:46.000,282,11047313,-795,0,1665335625,13051.533544829996,130.19242584000312,54493.67159304
2022-10-09,17:13:47.000,282,11047323,-795,0,1665335626,13051.31798290999,130.4250471300038,54493.69954152
2022-10-09,17:13:48.000,282,11047297,-795,0,1665335627,13051.001376339998,130.6717666800032,54493.67159304
2022-10-09,17:13:49.000,282,11047301,-795,0,1665335628,13050.684769769992,130.8902897099979,54493.69954152
2022-10-09,17:13:50.000,282,11047329,-795,0,1665335629,13050.442262609991,131.08766535000177,54493.68556728001
2022-10-09,17:13:51.000,282,11047282,-795,0,1665335630,13050.28059116999,131.20750055999815,54493.63665744001
2022-10-09,17:13:52.000,282,11047294,-795,0,1665335631,13050.172810209995,131.30618838000373,54493.58076048
2022-10-09,17:13:53.000,282,11047373,-795,0,1665335632,13050.213228069995,131.39077794000332,54493.43403096
2022-10-09,17:13:54.000,282,11047295,-795,0,1665335633,13050.30080009999,131.48946576000162,54493.46896656001
2022-10-09,17:13:55.000,282,11047381,-795,0,1665335634,13050.489416780001,131.45422011000483,54493.40608248
2022-10-09,17:13:56.000,282,11047319,-795,0,1665335635,13050.738660249997,131.40487620000204,54493.35018552001
2022-10-09,17:13:57.000,282,11047361,-795,0,1665335636,13051.021585269998,131.3766796800046,54493.16153328001
2022-10-09,17:13:58.000,282,11047320,-795,0,1665335637,13051.371873389995,131.39077794000332,54493.0986492
2022-10-09,17:13:59.000,282,11047360,-795,0,1665335638,13051.688479960001,131.58110445000057,54493.11262344001
2022-10-09,17:14:00.000,282,11047325,-795,0,1665335639,13051.870360330002,131.61635010000464,54493.08467496001
2022-10-09,17:14:01.000,282,11047324,-795,0,1665335640,13052.085922249993,131.7573326999991,54493.03576512001
2022-10-09,17:14:02.000,282,11047376,-795,0,1665335641,13052.220648449998,131.91241355999955,54493.042752240006
2022-10-09,17:14:03.000,282,11047317,-795,0,1665335642,13052.368847269994,131.97585573000106,54493.028778
2022-10-09,17:14:04.000,282,11047366,-795,0,1665335643,13052.611354429995,132.06749442,54493.18249464001
2022-10-09,17:14:05.000,282,11047376,-795,0,1665335644,13052.76628956,132.18732963000366,54493.12659768
2022-10-09,17:14:06.000,282,11047320,-795,0,1665335645,13052.773025869996,132.27191919000325,54493.24537872
2022-10-09,17:14:07.000,282,11047351,-795,0,1665335646,13052.732608009996,132.40585265999835,54493.19646888
2022-10-09,17:14:08.000,282,11047338,-795,0,1665335647,13052.840388969991,132.525687870002,54493.32223704001
2022-10-09,17:14:09.000,282,11047291,-795,0,1665335648,13052.981851479992,132.7089652499999,54493.4829408
2022-10-09,17:14:10.000,282,11047323,-795,0,1665335649,13053.076159819997,132.87814436999906,54493.60172184
2022-10-09,17:14:11.000,282,11047299,-795,0,1665335650,13053.258040189998,133.13896218000446,54493.6226832
2022-10-09,17:14:12.000,282,11047312,-795,0,1665335651,13053.258040189998,133.58305737000046,54493.58076048
2022-10-09,17:14:13.000,282,11047299,-795,0,1665335652,13053.419711629998,133.94961213000352,54493.58774760001
2022-10-09,17:14:14.000,282,11047378,-795,0,1665335653,13053.689164029995,134.27387211000314,54493.67159304
2022-10-09,17:14:15.000,282,11047333,-795,0,1665335654,13053.68242772,134.74616382000386,54493.74845136
2022-10-09,17:14:16.000,282,11047377,-795,0,1665335655,13053.850835469995,135.1691116200018,54493.72749
2022-10-09,17:14:17.000,282,11047295,-795,0,1665335656,13054.04618846,135.5145189899995,54493.80434832001
2022-10-09,17:14:18.000,282,11047325,-795,0,1665335657,13054.342586099992,135.78238593000424,54493.89518088
2022-10-09,17:14:19.000,282,11047367,-795,0,1665335658,13054.706346839994,136.14189156000066,54494.06985888001
2022-10-09,17:14:20.000,282,11047367,-795,0,1665335659,13054.93538137999,136.36041459000262,54494.097807360005
2022-10-09,17:14:21.000,282,11047291,-795,0,1665335660,13055.110525439995,136.60713414000202,54494.11876872001
2022-10-09,17:14:22.000,282,11047299,-795,0,1665335661,13055.18462485,136.76221500000247,54494.16767856001
2022-10-09,17:14:23.000,282,11047326,-795,0,1665335662,13055.18462485,136.89614847000485,54494.05588464
2022-10-09,17:14:24.000,282,11047308,-795,0,1665335663,13055.258724259991,137.11467149999953,54494.39825352
2022-10-09,17:14:25.000,282,11047253,-795,0,1665335664,13055.272196879996,137.19926105999912,54494.44716336
2022-10-09,17:14:26.000,282,11047383,-795,0,1665335665,13055.339559979991,137.19926105999912,54494.53799592
2022-10-09,17:14:27.000,282,11047352,-795,0,1665335666,13055.481022489992,137.0371310699993,54494.531008800004
2022-10-09,17:14:28.000,282,11047344,-795,0,1665335667,13055.703320719993,136.81155890999798,54494.71267392001
2022-10-09,17:14:29.000,282,11047313,-795,0,1665335668,13056.006454669994,136.50139719000435,54494.75459664
2022-10-09,17:14:30.000,282,11047402,-795,0,1665335669,13056.518414229991,136.12779330000194,54494.79651936
2022-10-09,17:14:31.000,282,11047358,-795,0,1665335670,13057.111209509989,135.75418940999953,54494.698699680004
2022-10-09,17:14:32.000,282,11047359,-795,0,1665335671,13057.764631580001,135.3805855200044,54494.74062240001
2022-10-09,17:14:33.000,282,11047392,-795,0,1665335672,13058.566252469995,135.0351781499994,54494.82446784
2022-10-09,17:14:34.000,282,11047347,-795,0,1665335673,13059.361137049993,134.7109181699998,54494.89433904
2022-10-09,17:14:35.000,282,11047293,-715,0,1665335674,13060.05497697999,134.50649340000382,54494.99215872
2022-10-09,17:14:36.000,282,11047283,-795,0,1665335675,13060.694926429998,134.32321601999865,54495.02709432001
2022-10-09,17:14:37.000,282,11047297,-795,0,1665335676,13061.186677059995,134.2809212400025,54494.950236
2022-10-09,17:14:38.000,282,11047319,-795,0,1665335677,13061.590855659997,134.33731428000465,54495.103952640005
2022-10-09,17:14:39.000,282,11047351,-795,0,1665335678,13061.887253299989,134.48534600999847,54495.35548896
2022-10-09,17:14:40.000,282,11047371,-795,0,1665335679,13062.123024149994,134.5769847000047,54495.34850184
2022-10-09,17:14:41.000,282,11047347,-795,0,1665335680,13062.14996938999,134.7391146900045,54495.55112832001
2022-10-09,17:14:42.000,282,11047331,-795,0,1665335681,13062.102815219994,134.9364903300011,54495.753754800004
2022-10-09,17:14:43.000,282,11047350,-795,0,1665335682,13062.021979499994,135.09157119000156,54495.80266464
2022-10-09,17:14:44.000,282,11047327,-795,0,1665335683,13061.968089019989,135.31714335000288,54495.69087072
2022-10-09,17:14:45.000,282,11047281,-795,0,1665335684,13061.887253299989,135.62025594000443,54496.00529112
2022-10-09,17:14:46.000,282,11047281,-795,0,1665335685,13061.611064589997,135.96566331000213,54496.07516232
2022-10-09,17:14:47.000,282,11047370,-795,0,1665335686,13061.449393149996,136.21943199000088,54496.30573728
2022-10-09,17:14:48.000,282,11047317,-795,0,1665335687,13061.166468129995,136.60713414000202,54496.375608480004
2022-10-09,17:14:49.000,282,11047318,-795,0,1665335688,13060.984587759995,136.88205020999885,54496.445479680006
2022-10-09,17:14:50.000,282,11047318,-795,0,1665335689,13060.93743359,136.95254150999972,54496.731951600006
2022-10-09,17:14:51.000,282,11047361,-795,0,1665335690,13060.89701573,137.01598368000123,54496.81579704
2022-10-09,17:14:52.000,282,11047342,-795,0,1665335691,13060.82965262999,137.01598368000123,54496.81579704
2022-10-09,17:14:53.000,282,11047350,-795,0,1665335692,13060.883543109994,137.0371310699993,54496.948552320006
2022-10-09,17:14:54.000,282,11047354,-795,0,1665335693,13060.99806038,137.05122932999802,54497.02541064
2022-10-09,17:14:55.000,282,11047367,-795,0,1665335694,13061.13278657999,137.0864749800021,54497.13021744
2022-10-09,17:14:56.000,282,11047311,-795,0,1665335695,13061.206885989995,137.10762237000017,54497.12323032
2022-10-09,17:14:57.000,282,11047301,-795,0,1665335696,13061.422447910001,137.07942585000274,54497.24201136
2022-10-09,17:14:58.000,282,11047334,-795,0,1665335697,13061.644746140002,136.8397554300027,54497.26995984
2022-10-09,17:14:59.000,282,11047348,-795,0,1665335698,13061.867044369988,136.50139719000435,54497.262972720004
2022-10-09,17:15:00.000,282,11047377,-795,0,1665335699,13062.123024149994,136.06435113000043,54497.235024240006
2022-10-09,17:15:01.000,282,11047302,-795,0,1665335700,13062.446367029996,135.66255072000058,54497.22803712001
2022-10-09,17:15:02.000,282,11047351,-795,0,1665335701,13062.756237289992,135.09862032000092,54497.214062880004
2022-10-09,17:15:03.000,282,11047339,-795,0,1665335702,13063.133470649998,134.47124774999975,54497.262972720004
2022-10-09,17:15:04.000,282,11047352,-795,0,1665335703,13063.625221279995,133.94961213000352,54497.381753760004
2022-10-09,17:15:05.000,282,11047393,-795,0,1665335704,13064.271907039998,133.47027129000344,54497.39572800001
2022-10-09,17:15:06.000,282,11047317,-795,0,1665335705,13064.85122969999,132.96273392999865,54497.3607924
2022-10-09,17:15:07.000,282,11047348,-795,0,1665335706,13065.349716639997,132.51863874000264,54497.33983104
2022-10-09,17:15:08.000,282,11047300,-795,0,1665335707,13065.88862143999,132.19437876000302,54497.51450904
2022-10-09,17:15:09.000,282,11047350,-795,0,1665335708,13066.279327420001,131.96175747000234,54497.430663600004
2022-10-09,17:15:10.000,282,11047320,-795,0,1665335709,13066.548779819997,131.84192225999868,54497.50752192
2022-10-09,17:15:11.000,282,11047362,-795,0,1665335710,13066.649824469998,131.89126617000147,54497.68219992
2022-10-09,17:15:12.000,282,11047277,-795,0,1665335711,13066.683506019988,131.97585573000106,54497.77303248
2022-10-09,17:15:13.000,282,11047311,-795,0,1665335712,13066.501625650002,132.15913310999895,54497.8149552
2022-10-09,17:15:14.000,282,11047368,-795,0,1665335713,13066.245645869996,132.398803529999,54497.919762
2022-10-09,17:15:15.000,282,11047318,-795,0,1665335714,13065.94924822999,132.68076873000246,54498.03854304
2022-10-09,17:15:16.000,282,11047291,-795,0,1665335715,13065.652850589999,132.94863566999993,54498.15033696
2022-10-09,17:15:17.000,282,11047341,-795,0,1665335716,13065.275617229992,133.24469913000212,54498.1992468
2022-10-09,17:15:18.000,282,11047270,-795,0,1665335717,13064.905120179996,133.45617303000472,54498.20623392
2022-10-09,17:15:19.000,282,11047328,-795,0,1665335718,13064.67608564,133.759285619999,54498.1992468
2022-10-09,17:15:20.000,282,11047366,-795,0,1665335719,13064.514414199999,133.94961213000352,54498.32501496
2022-10-09,17:15:21.000,282,11047317,-795,0,1665335720,13064.399896929994,134.04125082000246,54498.34597632
2022-10-09,17:15:22.000,282,11047294,-795,0,1665335721,13064.325797519989,134.2315773299997,54498.387899040004
2022-10-09,17:15:23.000,282,11047278,-795,0,1665335722,13064.406633239989,134.3161668899993,54498.31104072001
2022-10-09,17:15:24.000,282,11047367,-795,0,1665335723,13064.473996339999,134.1963316800029,54498.14334984001
2022-10-09,17:15:25.000,282,11047322,-795,0,1665335724,13064.723239809995,134.15403689999948,54498.21322104001
2022-10-09,17:15:26.000,282,11047369,-795,0,1665335725,13064.83102076999,134.0976438600046,54498.338989200005
2022-10-09,17:15:27.000,282,11047345,-795,0,1665335726,13064.95901066,134.05534908000118,54498.16431120001
2022-10-09,17:15:28.000,282,11047354,-795,0,1665335727,13065.208254129997,133.87912083000265,54498.122388480006
2022-10-09,17:15:29.000,282,11047334,-795,0,1665335728,13065.423816050003,133.71699084000284,54498.241169520006
2022-10-09,17:15:30.000,282,11047297,-795,0,1665335729,13065.673059519999,133.46322216000408,54498.31104072001
2022-10-09,17:15:31.000,282,11047338,-795,0,1665335730,13065.578751179994,133.14601131000381,54498.171298320005
2022-10-09,17:15:32.000,282,11047328,-795,0,1665335731,13065.700004759994,132.92748828000185,54498.29706648
2022-10-09,17:15:33.000,282,11047306,-795,0,1665335732,13065.881885129995,132.76535829000204,54498.35296344
2022-10-09,17:15:34.000,282,11047351,-795,0,1665335733,13066.104183359996,132.51158961000328,54498.40187328001
2022-10-09,17:15:35.000,282,11047320,-795,0,1665335734,13066.366899449997,132.1168383300028,54498.42283464
2022-10-09,17:15:36.000,282,11047355,-795,0,1665335735,13066.542043510002,131.72913618000166,54498.42283464
2022-10-09,17:15:37.000,282,11047327,-795,0,1665335736,13066.777814359993,131.20750055999815,54498.387899040004
2022-10-09,17:15:38.000,282,11047328,-795,0,1665335737,13067.05400307,130.72111058999872,54498.457770240006
2022-10-09,17:15:39.000,282,11047286,-795,0,1665335738,13067.26956498999,130.23472061999928,54498.457770240006
2022-10-09,17:15:40.000,282,11047323,-795,0,1665335739,13067.39755488,129.66374109000026,54498.40187328001
2022-10-09,17:15:41.000,282,11047298,-795,0,1665335740,13067.518808460001,129.13505634000467,54498.3739248
2022-10-09,17:15:42.000,282,11047309,-795,0,1665335741,13067.633325729992,128.71210853999946,54498.31104072001
2022-10-09,17:15:43.000,282,11047307,-795,0,1665335742,13067.525544769996,128.22571857000003,54498.269118000004
2022-10-09,17:15:44.000,282,11047318,-795,0,1665335743,13067.491863219992,127.72523034000187,54498.338989200005
2022-10-09,17:15:45.000,282,11047329,-795,0,1665335744,13067.35713702,127.196545589999,54498.29706648
2022-10-09,17:15:46.000,282,11047317,-795,0,1665335745,13067.262828679995,126.68900823000149,54498.23418240001
2022-10-09,17:15:47.000,282,11047352,-795,0,1665335746,13067.14831140999,126.11802870000247,54498.1992468
2022-10-09,17:15:48.000,282,11047319,-795,0,1665335747,13066.97316735,125.74442481000006,54498.16431120001
2022-10-09,17:15:49.000,282,11047312,-795,0,1665335748,13066.703714949988,125.32147701000213,54498.0595044
2022-10-09,17:15:50.000,282,11047331,-795,0,1665335749,13066.467944099997,125.02541354999994,54498.03854304
2022-10-09,17:15:51.000,282,11047289,-795,0,1665335750,13066.09744705,124.70820269999967,54498.01758168
2022-10-09,17:15:52.000,282,11047318,-795,0,1665335751,13065.720213689994,124.38394272000005,54497.87085216
2022-10-09,17:15:53.000,282,11047330,-795,0,1665335752,13065.322771400002,124.08787925999786,54497.84290368
2022-10-09,17:15:54.000,282,11047363,-795,0,1665335753,13065.140891030002,123.78476667000359,54497.85687792001
2022-10-09,17:15:55.000,282,11047331,-795,0,1665335754,13064.884911249996,123.48165408000204,54497.77303248
2022-10-09,17:15:56.000,282,11047370,-795,0,1665335755,13064.642404089995,123.27018017999944,54497.71014840001
2022-10-09,17:15:57.000,282,11047321,-795,0,1665335756,13064.413369549999,123.19968887999858,54497.500534800005
2022-10-09,17:15:58.000,282,11047289,-795,0,1665335757,13064.251698109998,123.05870628000412,54497.5354704
2022-10-09,17:15:59.000,282,11047368,-795,0,1665335758,13064.177598699993,122.95296932999918,54497.570406000006
2022-10-09,17:16:00.000,282,11047365,-795,0,1665335759,13064.036136189992,122.95296932999918,54497.48656056
2022-10-09,17:16:01.000,282,11047357,-795,0,1665335760,13063.881201060001,122.97411672000453,54497.40970224
2022-10-09,17:16:02.000,282,11047317,-795,0,1665335761,13063.706056999996,122.9670675899979,54497.17214016
2022-10-09,17:16:03.000,282,11047370,-795,0,1665335762,13063.75994748,123.00936237000133,54497.20707576001
2022-10-09,17:16:04.000,282,11047343,-795,0,1665335763,13063.793629029991,123.01641150000069,54496.98348792
2022-10-09,17:16:05.000,282,11047347,-795,0,1665335764,13063.847519509996,123.01641150000069,54496.85073264001
2022-10-09,17:16:06.000,282,11047347,-795,0,1665335765,13063.962036780002,123.05165715000476,54496.77387432001
2022-10-09,17:16:07.000,282,11047315,-795,0,1665335766,13064.096762979992,123.03755888999876,54496.64111904
2022-10-09,17:16:08.000,282,11047310,-795,0,1665335767,13064.278643349993,122.98821498000325,54496.48041528
2022-10-09,17:16:09.000,282,11047326,-795,0,1665335768,13064.50767788999,122.91067455000302,54496.53631224001
2022-10-09,17:16:10.000,282,11047335,-795,0,1665335769,13064.73671243,122.84018325000216,54496.445479680006
2022-10-09,17:16:11.000,282,11047367,-795,0,1665335770,13064.925329109996,122.74149543000385,54496.46644104001
2022-10-09,17:16:12.000,282,11047309,-795,0,1665335771,13065.080264240001,122.67100413000298,54496.3127244
2022-10-09,17:16:13.000,282,11047240,-715,0,1665335772,13065.336244019993,122.55821804999869,54496.34067288
2022-10-09,17:16:14.000,282,11047354,-795,0,1665335773,13065.598960109994,122.42428458000359,54496.40355696
2022-10-09,17:16:15.000,282,11047321,-795,0,1665335774,13065.84820357999,122.26215459000377,54496.36163424
2022-10-09,17:16:16.000,282,11047331,-795,0,1665335775,13066.05029287999,122.23395806999906,54496.3825956
2022-10-09,17:16:17.000,282,11047333,-795,0,1665335776,13066.238909560001,122.1634667699982,54496.55727360001
2022-10-09,17:16:18.000,282,11047336,-795,0,1665335777,13066.393844689992,122.1634667699982,54496.662080400005
2022-10-09,17:16:19.000,282,11047337,-795,0,1665335778,13066.427526239997,122.1634667699982,54496.73893872
2022-10-09,17:16:20.000,282,11047272,-795,0,1665335779,13066.454471479992,122.19871242000227,54496.82278416001
2022-10-09,17:16:21.000,282,11047303,-795,0,1665335780,13066.474680409992,122.31149849999929,54496.927590960004
2022-10-09,17:16:22.000,282,11047319,-795,0,1665335781,13066.434262549992,122.39608805999887,54496.93457808
2022-10-09,17:16:23.000,282,11047291,-795,0,1665335782,13066.333217899992,122.52297240000189,54496.93457808
2022-10-09,17:16:24.000,282,11047352,-795,0,1665335783,13066.353426829992,122.69920065000042,54496.997462160005
2022-10-09,17:16:25.000,282,11047318,-795,0,1665335784,13066.185019079996,122.8331341200028,54497.046372000004
2022-10-09,17:16:26.000,282,11047312,-795,0,1665335785,13066.225436939996,122.88952715999767,54497.17912728
2022-10-09,17:16:27.000,282,11047336,-795,0,1665335786,13066.286063729996,123.0305097599994,54497.35380528001
2022-10-09,17:16:28.000,282,11047276,-795,0,1665335787,13066.339954210001,123.10100106000027,54497.235024240006
2022-10-09,17:16:29.000,282,11047286,-795,0,1665335788,13066.427526239997,123.17149236000114,54497.25598560001
2022-10-09,17:16:30.000,282,11047280,-795,0,1665335789,13066.467944099997,123.19968887999858,54497.36777952
2022-10-09,17:16:31.000,282,11047278,-795,0,1665335790,13066.643088159988,123.1785414900005,54497.47957344
2022-10-09,17:16:32.000,282,11047355,-795,0,1665335791,13066.730660189998,123.12919757999771,54497.45861208
2022-10-09,17:16:33.000,282,11047300,-795,0,1665335792,13066.784550669989,123.03755888999876,54497.49354768001
2022-10-09,17:16:34.000,282,11047307,-795,0,1665335793,13066.899067939994,122.91067455000302,54497.59136736001
2022-10-09,17:16:35.000,282,11047374,-795,0,1665335794,13066.872122699999,122.76969195000129,54497.70316128
2022-10-09,17:16:36.000,282,11047308,-795,0,1665335795,13066.670033399998,122.5864145700034,54497.73110976001
2022-10-09,17:16:37.000,282,11047264,-795,0,1665335796,13066.292800039992,122.46657935999974,54497.59136736001
2022-10-09,17:16:38.000,282,11047271,-795,0,1665335797,13065.922302989995,122.36789154000144,54497.64726432
2022-10-09,17:16:39.000,282,11047309,-795,0,1665335798,13065.518124389993,122.19871242000227,54497.745084
2022-10-09,17:16:40.000,282,11047298,-795,0,1665335799,13065.039846380001,122.07887720999861,54497.766045360004
2022-10-09,17:16:41.000,282,11047347,-795,0,1665335800,13064.534623129999,121.89559983000072,54497.87085216
2022-10-09,17:16:42.000,282,11047320,-795,0,1665335801,13063.914882609992,121.75461722999898,54497.766045360004
2022-10-09,17:16:43.000,282,11047318,-795,0,1665335802,13063.36924149999,121.6700276699994,54497.78001960001
2022-10-09,17:16:44.000,282,11047315,-795,0,1665335803,13062.890963489997,121.5713398500011,54497.86386504
2022-10-09,17:16:45.000,282,11047285,-795,0,1665335804,13062.426158099996,121.48675029000151,54497.84290368
2022-10-09,17:16:46.000,282,11047311,-795,0,1665335805,13062.062397359994,121.45150464000471,54497.82892944001
2022-10-09,17:16:47.000,282,11047338,-795,0,1665335806,13061.739054479993,121.42330812,54497.82194232
2022-10-09,17:16:48.000,282,11047342,-795,0,1665335807,13061.408975289996,121.52904506999766,54497.75207112
2022-10-09,17:16:49.000,282,11047363,-795,0,1665335808,13061.15299550999,121.60658549999789,54497.738096880006
2022-10-09,17:16:50.000,282,11047309,-795,0,1665335809,13060.95090620999,121.71232245000283,54497.86386504
2022-10-09,17:16:51.000,282,11047307,-795,0,1665335810,13060.701662739993,121.881501570002,54497.8498908
2022-10-09,17:16:52.000,282,11047294,-795,0,1665335811,13060.391792479997,122.14936850999948,54497.745084
2022-10-09,17:16:53.000,282,11047316,-795,0,1665335812,13060.230121039996,122.49477588000445,54497.8498908
2022-10-09,17:16:54.000,282,11047325,-795,0,1665335813,13059.98087757,122.79788846999872,54497.87085216
2022-10-09,17:16:55.000,282,11047294,-795,0,1665335814,13059.63058944999,123.18559061999986,54497.87085216
2022-10-09,17:16:56.000,282,11047281,-795,0,1665335815,13059.401554909993,123.55919451000227,54497.82194232
2022-10-09,17:16:57.000,282,11047343,-795,0,1665335816,13059.179256679992,123.9468966600034,54497.87085216
2022-10-09,17:16:58.000,282,11047351,-795,0,1665335817,13059.017585239992,124.35574620000261,54497.835916560005
2022-10-09,17:16:59.000,282,11047301,-795,0,1665335818,13059.044530480001,124.7504974800031,54497.9896332
2022-10-09,17:17:00.000,282,11047263,-795,0,1665335819,13059.159047749992,124.933774860001,54497.98264608
2022-10-09,17:17:01.000,282,11047315,-795,0,1665335820,13059.307246570002,125.17344528000103,54497.94771048001
2022-10-09,17:17:02.000,282,11047301,-795,0,1665335821,13059.489126939989,125.43426308999915,54497.85687792001
2022-10-09,17:17:03.000,282,11047297,-795,0,1665335822,13059.785524579995,125.56114743000217,54497.89880064001
2022-10-09,17:17:04.000,282,11047340,-795,0,1665335823,13060.216648419992,125.77967046000413,54498.08745288
2022-10-09,17:17:05.000,282,11047317,-795,0,1665335824,13060.580409159993,125.95589871000266,54498.073478640006
2022-10-09,17:17:06.000,282,11047346,-795,0,1665335825,13060.863334179994,126.10393044000375,54498.15732408
2022-10-09,17:17:07.000,282,11047309,-795,0,1665335826,13061.166468129995,126.26606043000356,54498.220208160004
2022-10-09,17:17:08.000,282,11047202,-795,0,1665335827,13061.415711599991,126.47753432999889,54498.338989200005
2022-10-09,17:17:09.000,282,11047343,-795,0,1665335828,13061.476338389992,126.52687824000168,54498.35296344
2022-10-09,17:17:10.000,282,11047353,-795,0,1665335829,13061.375293739991,126.66081171000405,54498.48571872
2022-10-09,17:17:11.000,282,11047361,-795,0,1665335830,13061.307930639996,126.76654866000172,54498.49969296001
2022-10-09,17:17:12.000,282,11047338,-795,0,1665335831,13061.146259199995,126.90753126000345,54498.54860280001
2022-10-09,17:17:13.000,282,11047304,-795,0,1665335832,13060.99132406999,126.9498260399996,54498.68135808
2022-10-09,17:17:14.000,282,11047374,-795,0,1665335833,13060.856597869999,126.98507169000368,54498.744242160006
2022-10-09,17:17:15.000,282,11047355,-795,0,1665335834,13060.789234769989,126.92162952000217,54498.90494592001
2022-10-09,17:17:16.000,282,11047290,-795,0,1665335835,13060.748816909989,126.86523648000002,54498.842061840005
2022-10-09,17:17:17.000,282,11047295,-795,0,1665335836,13060.519782369993,126.72425387999829,54498.77917776
2022-10-09,17:17:18.000,282,11047360,-795,0,1665335837,13060.317693069992,126.61146780000126,54498.8280876
2022-10-09,17:17:19.000,282,11047359,-795,0,1665335838,13060.344638310002,126.5057308500036,54498.83507472001
2022-10-09,17:17:20.000,282,11047338,-795,0,1665335839,13060.385056170002,126.39999389999866,54498.83507472001
2022-10-09,17:17:21.000,282,11047328,-795,0,1665335840,13060.600618089993,126.24491303999821,54498.95385576001
2022-10-09,17:17:22.000,282,11047288,-795,0,1665335841,13060.735344289998,126.11802870000247,54498.94686864
2022-10-09,17:17:23.000,282,11047321,-795,0,1665335842,13060.89701573,125.99819348999881,54498.92590728
2022-10-09,17:17:24.000,282,11047279,-795,0,1665335843,13061.146259199995,125.836063499999,54498.99577848
2022-10-09,17:17:25.000,282,11047343,-795,0,1665335844,13061.30119433,125.75852306999877,54499.01673984
2022-10-09,17:17:26.000,282,11047362,-795,0,1665335845,13061.408975289996,125.64573699000175,54498.78616488001
2022-10-09,17:17:27.000,282,11047286,-795,0,1665335846,13061.638009829992,125.58229482000024,54498.911933040006
2022-10-09,17:17:28.000,282,11047318,-795,0,1665335847,13061.968089019989,125.53295091000473,54498.960842880006
2022-10-09,17:17:29.000,282,11047271,-795,0,1665335848,13062.19712356,125.47655787000258,54499.04468832
2022-10-09,17:17:30.000,282,11047320,-795,0,1665335849,13062.33858607,125.48360700000194,54499.177443600005
2022-10-09,17:17:31.000,282,11047367,-795,0,1665335850,13062.358795,125.53295091000473,54499.2822504
2022-10-09,17:17:32.000,282,11047187,-795,0,1665335851,13062.14996938999,125.58229482000024,54499.24032768001
2022-10-09,17:17:33.000,282,11047332,-795,0,1665335852,13061.725581860002,125.73032655000134,54499.247314800006
2022-10-09,17:17:34.000,282,11047246,-795,0,1665335853,13061.368557429996,125.97704610000073,54499.31019888
2022-10-09,17:17:35.000,282,11047314,-795,0,1665335854,13061.03847824,126.23786390999885,54499.43596704001
2022-10-09,17:17:36.000,282,11047313,-795,0,1665335855,13060.681453809993,126.59736954000255,54499.54776096
2022-10-09,17:17:37.000,282,11047363,-795,0,1665335856,13060.290747829997,126.87933473999874,54499.51981248
2022-10-09,17:17:38.000,282,11047347,-795,0,1665335857,13059.83941506,127.30228254000394,54499.491864
2022-10-09,17:17:39.000,282,11047354,-795,0,1665335858,13059.502599559994,127.61244426000485,54499.65256776001
2022-10-09,17:17:40.000,282,11047242,-795,0,1665335859,13059.159047749992,128.06358858000021,54499.65256776001
2022-10-09,17:17:41.000,282,11047278,-795,0,1665335860,13058.970431069996,128.43014334000327,54499.64558064
2022-10-09,17:17:42.000,282,11047332,-795,0,1665335861,13058.768341769995,128.74735419000353,54499.54776096
2022-10-09,17:17:43.000,282,11047264,-795,0,1665335862,13058.77507807999,129.0011228700023,54499.54077384
2022-10-09,17:17:44.000,282,11047283,-795,0,1665335863,13058.78181439,129.17030199000146,54499.5966708
2022-10-09,17:17:45.000,282,11047297,-795,0,1665335864,13058.977167379991,129.27603893999913,54499.5966708
2022-10-09,17:17:46.000,282,11047264,-795,0,1665335865,13059.246619780002,129.25489155000105,54499.50583824001
2022-10-09,17:17:47.000,282,11047286,-795,0,1665335866,13059.617116829999,129.12800720999803,54499.491864
2022-10-09,17:17:48.000,282,11047307,-795,0,1665335867,13060.095394839991,129.00817200000165,54499.631606400006
2022-10-09,17:17:49.000,282,11047342,-795,0,1665335868,13060.553463919998,128.8178454900044,54499.680516240005
2022-10-09,17:17:50.000,282,11047292,-795,0,1665335869,13061.025005619995,128.67686289000267,54499.81327152
2022-10-09,17:17:51.000,282,11047334,-795,0,1665335870,13061.456129459992,128.4583398600007,54499.81327152
2022-10-09,17:17:52.000,282,11047293,-795,0,1665335871,13061.819890199993,128.2962098700009,54499.82025864001
2022-10-09,17:17:53.000,282,11047272,-795,0,1665335872,13062.12976045999,128.13407988000108,54499.946026800004
2022-10-09,17:17:54.000,282,11047335,-795,0,1665335873,13062.23080510999,127.99309727999935,54500.03685936001
2022-10-09,17:17:55.000,282,11047279,-795,0,1665335874,13062.25101403999,127.94375337000383,54500.16961464
2022-10-09,17:17:56.000,282,11047307,-795,0,1665335875,13062.21733249,127.97899902000063,54500.3303184
2022-10-09,17:17:57.000,282,11047287,-795,0,1665335876,13062.27122296999,127.98604814999999,54500.31634416
2022-10-09,17:17:58.000,282,11047306,-795,0,1665335877,13062.19038724999,128.112932490003,54500.33730552
2022-10-09,17:17:59.000,282,11047313,-795,0,1665335878,13062.123024149994,128.18342379000387,54500.49800928
2022-10-09,17:18:00.000,282,11047332,-795,0,1665335879,13061.887253299989,128.30325900000025,54500.67967440001
2022-10-09,17:18:01.000,282,11047314,-795,0,1665335880,13061.617800899992,128.43719247000263,54500.79146832
2022-10-09,17:18:02.000,282,11047285,-795,0,1665335881,13061.375293739991,128.52883116000157,54500.67268728
2022-10-09,17:18:03.000,282,11047356,-795,0,1665335882,13061.206885989995,128.71210853999946,54500.854352400005
2022-10-09,17:18:04.000,282,11047306,-795,0,1665335883,13061.05195085999,128.81079635999777,54500.952172080004
2022-10-09,17:18:05.000,282,11047270,-795,0,1665335884,13060.95764252,128.92358244000206,54501.01505616001
2022-10-09,17:18:06.000,282,11047330,-795,0,1665335885,13060.84986155999,129.02227026000037,54500.98012056
2022-10-09,17:18:07.000,282,11047237,-795,0,1665335886,13060.822916319994,129.0363685199991,54501.04999176
2022-10-09,17:18:08.000,282,11047296,-795,0,1665335887,13060.863334179994,129.12800720999803,54501.022043280005
2022-10-09,17:18:09.000,282,11047326,-795,0,1665335888,13061.03174192999,129.14210547000403,54501.0989016
2022-10-09,17:18:10.000,282,11047325,-795,0,1665335889,13061.23383122999,129.17030199000146,54501.18274704001
2022-10-09,17:18:11.000,282,11047340,-795,0,1665335890,13061.523492560002,129.17735112000082,54501.1687728
2022-10-09,17:18:12.000,282,11047263,-795,0,1665335891,13061.799681269993,129.0998106900006,54501.18274704001
2022-10-09,17:18:13.000,282,11047284,-795,0,1665335892,13062.13649677,129.0504667799978,54501.21069552001
2022-10-09,17:18:14.000,282,11047354,-795,0,1665335893,13062.43289440999,129.00817200000165,54501.25261824001
2022-10-09,17:18:15.000,282,11047287,-795,0,1665335894,13062.608038469996,128.96587721999822,54501.308515200006
2022-10-09,17:18:16.000,282,11047359,-795,0,1665335895,13062.729292049997,128.95882808999886,54501.25261824001
2022-10-09,17:18:17.000,282,11047328,-795,0,1665335896,13062.931381349998,129.00817200000165,54501.3434508
2022-10-09,17:18:18.000,282,11047309,-795,0,1665335897,13063.059371239993,129.015221130001,54501.54607728001
2022-10-09,17:18:19.000,282,11047338,-795,0,1665335898,13063.160415889994,129.05751591000444,54501.643896960006
2022-10-09,17:18:20.000,282,11047320,-795,0,1665335899,13063.079580169993,129.10685981999995,54501.73472952001
2022-10-09,17:18:21.000,282,11047314,-795,0,1665335900,13063.072843859998,129.13505634000467,54501.790626480004
2022-10-09,17:18:22.000,282,11047326,-795,0,1665335901,13062.917908729993,129.20554763999826,54501.82556208
2022-10-09,17:18:23.000,282,11047244,-795,0,1665335902,13062.816864079992,129.18440025000018,54501.77665224
2022-10-09,17:18:24.000,282,11047321,-795,0,1665335903,13062.769709909997,129.13505634000467,54502.09805976001
2022-10-09,17:18:25.000,282,11047352,-795,0,1665335904,13062.736028359992,129.08571243000188,54502.146969600006
2022-10-09,17:18:26.000,282,11047304,-795,0,1665335905,13062.729292049997,128.97292635000485,54502.146969600006
2022-10-09,17:18:27.000,282,11047269,-795,0,1665335906,13062.668665259996,128.8178454900044,54502.112034
2022-10-09,17:18:28.000,282,11047256,-795,0,1665335907,13062.675401569992,128.74735419000353,54502.18889232001
2022-10-09,17:18:29.000,282,11047337,-795,0,1665335908,13062.837073009992,128.57817507000436,54502.293699120004
2022-10-09,17:18:30.000,282,11047303,-795,0,1665335909,13062.938117659993,128.40194681999856,54502.3216476
2022-10-09,17:18:31.000,282,11047323,-795,0,1665335910,13063.167152199989,128.26801335000346,54502.412480160005
2022-10-09,17:18:32.000,282,11047312,-795,0,1665335911,13063.207570059989,128.18342379000387,54502.34260896
2022-10-09,17:18:33.000,282,11047264,-795,0,1665335912,13063.241251609994,128.20457118000195,54502.37754456
2022-10-09,17:18:34.000,282,11047319,-795,0,1665335913,13063.26819684999,128.26801335000346,54502.47536424001
2022-10-09,17:18:35.000,282,11047300,-795,0,1665335914,13063.153679579998,128.37375030000112,54502.55222256001
2022-10-09,17:18:36.000,282,11047316,-795,0,1665335915,13063.005480759988,128.5429294200003,54502.59414528001
2022-10-09,17:18:37.000,282,11047313,-795,0,1665335916,13062.796655149992,128.71210853999946,54502.38453168001
2022-10-09,17:18:38.000,282,11047338,-795,0,1665335917,13062.641720020001,128.83194375000312,54502.51728696
2022-10-09,17:18:39.000,282,11047322,-795,0,1665335918,13062.486784889996,128.9799754800042,54502.59414528001
2022-10-09,17:18:40.000,282,11047280,-795,0,1665335919,13062.31837714,129.21964590000425,54502.68497784
2022-10-09,17:18:41.000,282,11047337,-795,0,1665335920,13062.075869979999,129.4099724100015,54502.71991344001
2022-10-09,17:18:42.000,282,11047294,-795,0,1665335921,13061.907462229989,129.57915153000067,54502.73388768
2022-10-09,17:18:43.000,282,11047323,-795,0,1665335922,13061.664955070002,129.7060358700037,54502.69196496001
2022-10-09,17:18:44.000,282,11047369,-795,0,1665335923,13061.503283630002,129.74128152000048,54502.76882328001
2022-10-09,17:18:45.000,282,11047252,-795,0,1665335924,13061.287721709996,129.8188219500007,54502.60113240001
2022-10-09,17:18:46.000,282,11047277,-795,0,1665335925,13061.11257764999,129.82587108000007,54502.55222256001
2022-10-09,17:18:47.000,282,11047305,-795,0,1665335926,13060.97785145,129.77652717000456,54502.44741576
2022-10-09,17:18:48.000,282,11047300,-795,0,1665335927,13060.95090620999,129.68488847999834,54502.37055744
2022-10-09,17:18:49.000,282,11047322,-795,0,1665335928,13060.903752039994,129.64259370000218,54502.3915188
2022-10-09,17:18:50.000,282,11047284,-795,0,1665335929,13060.95764252,129.5721024000013,54502.27972488
2022-10-09,17:18:51.000,282,11047267,-795,0,1665335930,13061.045214549995,129.53685675000452,54502.146969600006
2022-10-09,17:18:52.000,282,11047331,-795,0,1665335931,13061.05195085999,129.3747267600047,54501.937356
2022-10-09,17:18:53.000,282,11047309,-795,0,1665335932,13061.23383122999,129.33243198000127,54501.88145904001
2022-10-09,17:18:54.000,282,11047328,-795,0,1665335933,13061.274249089991,129.15620373000274,54501.82556208
2022-10-09,17:18:55.000,282,11047276,-795,0,1665335934,13061.328139569996,129.1632528600021,54501.811587840006
2022-10-09,17:18:56.000,282,11047310,-675,0,1665335935,13061.375293739991,129.09276156000124,54501.68581968001
2022-10-09,17:18:57.000,282,11047296,-795,0,1665335936,13061.422447910001,129.05751591000444,54501.692806800005
2022-10-09,17:18:58.000,282,11047333,-795,0,1665335937,13061.611064589997,129.0645650400038,54501.68581968001
2022-10-09,17:18:59.000,282,11047310,-795,0,1665335938,13061.604328280002,129.15620373000274,54501.7976136
2022-10-09,17:19:00.000,282,11047299,-795,0,1665335939,13061.631273519997,129.12800720999803,54501.692806800005
2022-10-09,17:19:01.000,282,11047299,-795,0,1665335940,13061.550437799997,129.2125967700049,54501.58800000001
2022-10-09,17:19:02.000,282,11047253,-795,0,1665335941,13061.489811009997,129.1984985099989,54501.50415456
2022-10-09,17:19:03.000,282,11047374,-795,0,1665335942,13061.476338389992,129.25489155000105,54501.455244720004
2022-10-09,17:19:04.000,282,11047291,-795,0,1665335943,13061.570646729997,129.2478424200017,54501.35043792001
2022-10-09,17:19:05.000,282,11047303,-795,0,1665335944,13061.658218759992,129.14915460000338,54501.37139928
2022-10-09,17:19:06.000,282,11047294,-795,0,1665335945,13061.792944959998,129.00817200000165,54501.26659248
2022-10-09,17:19:07.000,282,11047298,-795,0,1665335946,13061.934407469998,128.82489462000376,54501.1687728
2022-10-09,17:19:08.000,282,11047217,-795,0,1665335947,13062.19712356,128.57112593999773,54501.10588872
2022-10-09,17:19:09.000,282,11047311,-795,0,1665335948,13062.466575959996,128.23276769999939,54500.88230088
2022-10-09,17:19:10.000,282,11047272,-795,0,1665335949,13062.938117659993,127.87326207000297,54500.84037816
2022-10-09,17:19:11.000,282,11047305,-795,0,1665335950,13063.564594489995,127.42916687999968,54500.67967440001
2022-10-09,17:19:12.000,282,11047297,-795,0,1665335951,13064.298852279993,126.94277691000025,54500.56089336001
2022-10-09,17:19:13.000,282,11047308,-795,0,1665335952,13065.268880919997,126.49868172000424,54500.48403504
2022-10-09,17:19:14.000,282,11047333,-795,0,1665335953,13066.380372070002,126.07573391999904,54500.54691912
2022-10-09,17:19:15.000,282,11047326,-795,0,1665335954,13067.41776381,125.71622829000262,54500.54691912
2022-10-09,17:19:16.000,282,11047307,-795,0,1665335955,13068.44841923999,125.41311570000107,54500.5049964
2022-10-09,17:19:17.000,282,11047320,-795,0,1665335956,13069.270249059999,125.25803484000062,54500.567880480005
2022-10-09,17:19:18.000,282,11047285,-795,0,1665335957,13069.883253269996,125.15934702000231,54500.4351252
2022-10-09,17:19:19.000,282,11047320,-795,0,1665335958,13070.206596149997,125.22278919000382,54500.67268728
2022-10-09,17:19:20.000,282,11047313,-795,0,1665335959,13070.327849729998,125.30737875000341,54500.86133952
2022-10-09,17:19:21.000,282,11047297,-795,0,1665335960,13070.253750319993,125.42016483000043,54501.04999176
2022-10-09,17:19:22.000,282,11047340,-795,0,1665335961,13069.889989579991,125.61049133999768,54501.140824320006
2022-10-09,17:19:23.000,282,11047337,-795,0,1665335962,13069.42518418999,125.74442481000006,54501.3434508
2022-10-09,17:19:24.000,282,11047291,-795,0,1665335963,13068.886279389997,125.93475132000458,54501.42729624001
2022-10-09,17:19:25.000,282,11047324,-795,0,1665335964,13068.239593629994,126.0475374000016,54501.56005152
2022-10-09,17:19:26.000,282,11047264,-795,0,1665335965,13067.714161449992,126.11802870000247,54501.66485832001
2022-10-09,17:19:27.000,282,11047301,-795,0,1665335966,13067.19546558,126.15327434999926,54501.56005152
2022-10-09,17:19:28.000,282,11047350,-795,0,1665335967,13066.764341739989,126.21671652000077,54501.71376816001
2022-10-09,17:19:29.000,282,11047331,-795,0,1665335968,13066.387108379997,126.294256950001,54501.67883256
2022-10-09,17:19:30.000,282,11047283,-795,0,1665335969,13066.225436939996,126.26606043000356,54501.7277424
2022-10-09,17:19:31.000,282,11047330,-795,0,1665335970,13065.96945715999,126.36474825000187,54501.67883256
2022-10-09,17:19:32.000,282,11047266,-795,0,1665335971,13065.713477379999,126.49163259000488,54501.49716744001
2022-10-09,17:19:33.000,282,11047271,-795,0,1665335972,13065.565278559989,126.6396643199987,54501.60197424
2022-10-09,17:19:34.000,282,11047328,-795,0,1665335973,13065.322771400002,126.85818735000066,54501.60896136
2022-10-09,17:19:35.000,282,11047334,-795,0,1665335974,13065.093736859992,127.02736646999983,54501.5530644
2022-10-09,17:19:36.000,282,11047298,-795,0,1665335975,13064.79060290999,127.29523341000458,54501.53909016
2022-10-09,17:19:37.000,282,11047326,-795,0,1665335976,13064.54809574999,127.53490383000462,54501.53909016
2022-10-09,17:19:38.000,282,11047282,-795,0,1665335977,13064.332533829998,127.8027707700021,54501.56703864001
2022-10-09,17:19:39.000,282,11047267,-795,0,1665335978,13064.204543940003,128.03539206000278,54501.69979392
2022-10-09,17:19:40.000,282,11047285,-795,0,1665335979,13063.968773089997,128.28916074000153,54501.65088408
2022-10-09,17:19:41.000,282,11047330,-795,0,1665335980,13063.780156410001,128.51473290000285,54501.67883256
2022-10-09,17:19:42.000,282,11047287,-795,0,1665335981,13063.564594489995,128.73325593000482,54501.56005152
2022-10-09,17:19:43.000,282,11047317,-795,0,1665335982,13063.26819684999,128.96587721999822,54501.65088408
2022-10-09,17:19:44.000,282,11047274,-795,0,1665335983,13062.843809320002,129.18440025000018,54501.76267800001
2022-10-09,17:19:45.000,282,11047345,-795,0,1665335984,13062.385740239995,129.3606284999987,54501.89543328
2022-10-09,17:19:46.000,282,11047303,-795,0,1665335985,13061.779472339993,129.52275848999852,54501.88844616
2022-10-09,17:19:47.000,282,11047251,-795,0,1665335986,13061.146259199995,129.6566919600009,54501.90242040001
2022-10-09,17:19:48.000,282,11047265,-795,0,1665335987,13060.506309750002,129.81177282000135,54501.88145904001
2022-10-09,17:19:49.000,282,11047288,-795,0,1665335988,13059.85962399,129.92455889999837,54501.909407520005
2022-10-09,17:19:50.000,282,11047327,-795,0,1665335989,13059.307246570002,130.10783628000354,54501.74870376
2022-10-09,17:19:51.000,282,11047299,-795,0,1665335990,13058.84244118,130.25586801000463,54501.72075528
2022-10-09,17:19:52.000,282,11047307,-795,0,1665335991,13058.5190983,130.48848929999804,54501.53210304
2022-10-09,17:19:53.000,282,11047325,-795,0,1665335992,13058.343954239994,130.67881581000256,54501.4831932
2022-10-09,17:19:54.000,282,11047298,-795,0,1665335993,13058.256382209998,130.9678301399981,54501.38537352
2022-10-09,17:19:55.000,282,11047333,-795,0,1665335994,13058.202491729993,131.33438490000117,54501.35043792001
2022-10-09,17:19:56.000,282,11047316,-795,0,1665335995,13058.101447079993,131.70093966000422,54501.15479856
2022-10-09,17:19:57.000,282,11047311,-795,0,1665335996,13057.966720880002,131.95470834000298,54500.91024936
2022-10-09,17:19:58.000,282,11047274,-795,0,1665335997,13057.831994679997,132.1661822399983,54500.84736528001
2022-10-09,17:19:59.000,282,11047305,-795,0,1665335998,13057.650114309996,132.2789683200026,54500.79845544001
2022-10-09,17:20:00.000,282,11047298,-795,0,1665335999,13057.43455238999,132.44109831000242,54500.72159712
2022-10-09,17:20:01.000,282,11047325,-795,0,1665336000,13057.225726779994,132.49044221999793,54500.616790320004
2022-10-09,17:20:02.000,282,11047283,-795,0,1665336001,13057.084264269994,132.63142481999967,54500.518970640005
2022-10-09,17:20:03.000,282,11047276,-795,0,1665336002,13056.983219619993,132.69486699000117,54500.37224112001
2022-10-09,17:20:04.000,282,11047214,-795,0,1665336003,13056.996692239998,132.70191612000053,54500.29538280001
2022-10-09,17:20:05.000,282,11047288,-795,0,1665336004,13057.043846409993,132.5891300400035,54500.21852448
2022-10-09,17:20:06.000,282,11047270,-795,0,1665336005,13057.198781539999,132.50454048000393,54500.09275632
2022-10-09,17:20:07.000,282,11047296,-795,0,1665336006,13057.367189289995,132.43404918000306,54499.8761556
2022-10-09,17:20:08.000,282,11047307,-795,0,1665336007,13057.62316907,132.25782093000453,54499.72243896001
2022-10-09,17:20:09.000,282,11047339,-795,0,1665336008,13058.013875049997,132.03929790000257,54499.70147760001
2022-10-09,17:20:10.000,282,11047256,-795,0,1665336009,13058.343954239994,131.84192225999868,54499.58968368
2022-10-09,17:20:11.000,282,11047358,-795,0,1665336010,13058.66056081,131.609300969998,54499.37308296
2022-10-09,17:20:12.000,282,11047264,-795,0,1665336011,13058.990639999996,131.48241663000226,54499.14949512001
2022-10-09,17:20:13.000,282,11047243,-795,0,1665336012,13059.475654319998,131.27094272999966,54498.99577848
2022-10-09,17:20:14.000,282,11047343,-795,0,1665336013,13060.129076389996,131.0171740500009,54498.87001032
2022-10-09,17:20:15.000,282,11047341,-795,0,1665336014,13060.843125249994,130.72111058999872,54498.66738384001
2022-10-09,17:20:16.000,282,11047319,-795,0,1665336015,13061.442656840001,130.28406453000207,54498.56956416001
2022-10-09,17:20:17.000,282,11047262,-795,0,1665336016,13062.008506879989,129.87521499000286,54498.576551280006
2022-10-09,17:20:18.000,282,11047269,-795,0,1665336017,13062.365531309995,129.5932497899994,54498.5136672
2022-10-09,17:20:19.000,282,11047324,-795,0,1665336018,13062.641720020001,129.46636545000365,54498.59751264001
2022-10-09,17:20:20.000,282,11047242,-795,0,1665336019,13062.837073009992,129.53685675000452,54498.56956416001
2022-10-09,17:20:21.000,282,11047278,-795,0,1665336020,13063.032425999998,129.6073480499981,54498.47174448
2022-10-09,17:20:22.000,282,11047271,-795,0,1665336021,13063.059371239993,129.79767456000263,54498.338989200005
2022-10-09,17:20:23.000,282,11047309,-795,0,1665336022,13063.005480759988,130.19947497000248,54498.32501496
2022-10-09,17:20:24.000,282,11047306,-795,0,1665336023,13062.890963489997,130.59422625000298,54498.33200208001
2022-10-09,17:20:25.000,282,11047311,-795,0,1665336024,13062.749500979997,130.93963362000068,54498.34597632
2022-10-09,17:20:26.000,282,11047260,-795,0,1665336025,13062.513730129991,131.40487620000204,54498.27610512
2022-10-09,17:20:27.000,282,11047323,-795,0,1665336026,13062.37900393,131.70093966000422,54498.21322104001
2022-10-09,17:20:28.000,282,11047278,-795,0,1665336027,13062.33858607,131.9688066000017,54498.16431120001
2022-10-09,17:20:29.000,282,11047284,-795,0,1665336028,13062.284695589995,132.20142789000238,54498.003607440005
2022-10-09,17:20:30.000,282,11047285,-795,0,1665336029,13062.224068799995,132.3424104900041,54497.92674912001
2022-10-09,17:20:31.000,282,11047321,-795,0,1665336030,13062.466575959996,132.41995092000434,54497.8498908
2022-10-09,17:20:32.000,282,11047299,-795,0,1665336031,13062.655192639992,132.5891300400035,54497.8149552
2022-10-09,17:20:33.000,282,11047305,-795,0,1665336032,13062.870754559997,132.76535829000204,54497.717135520004
2022-10-09,17:20:34.000,282,11047321,-795,0,1665336033,13063.167152199989,132.91339002000313,54497.905787760006
2022-10-09,17:20:35.000,282,11047319,-795,0,1665336034,13063.47702246,133.01207784000144,54497.96168472
2022-10-09,17:20:36.000,282,11047299,-795,0,1665336035,13063.874464749992,132.97683219000464,54497.9896332
2022-10-09,17:20:37.000,282,11047292,-795,0,1665336036,13064.305588589988,132.94863566999993,54498.06649152001
2022-10-09,17:20:38.000,282,11047391,-795,0,1665336037,13064.662613019995,132.94158654000057,54498.01059456
2022-10-09,17:20:39.000,282,11047324,-795,0,1665336038,13065.147627339997,132.89929176000442,54498.10841424
2022-10-09,17:20:40.000,282,11047309,-795,0,1665336039,13065.713477379999,132.79355480999948,54498.241169520006
2022-10-09,17:20:41.000,282,11047255,-795,0,1665336040,13066.245645869996,132.63142481999967,54498.34597632
2022-10-09,17:20:42.000,282,11047294,-795,0,1665336041,13066.717187569993,132.51158961000328,54498.408860400006
2022-10-09,17:20:43.000,282,11047265,-795,0,1665336042,13067.161784029995,132.34945962000347,54498.443796
2022-10-09,17:20:44.000,282,11047239,-795,0,1665336043,13067.633325729992,132.2507717999979,54498.54860280001
2022-10-09,17:20:45.000,282,11047286,-795,0,1665336044,13068.037504329994,132.1802805000043,54498.61148688
2022-10-09,17:20:46.000,282,11047235,-795,0,1665336045,13068.41473769,132.12388746000215,54498.5835384
2022-10-09,17:20:47.000,282,11047317,-795,0,1665336046,13068.657244850001,132.18732963000366,54498.76520352001
2022-10-09,17:20:48.000,282,11047292,-795,0,1665336047,13068.879543080002,132.3776561400009,54498.86302320001
2022-10-09,17:20:49.000,282,11047346,-795,0,1665336048,13069.095104999993,132.5609335199988,54499.13552088
2022-10-09,17:20:50.000,282,11047287,-795,0,1665336049,13069.216358579994,132.82880046000355,54499.24032768001
2022-10-09,17:20:51.000,282,11047311,-795,0,1665336050,13069.155731789993,133.1671587000019,54499.45692840001
2022-10-09,17:20:52.000,282,11047218,-795,0,1665336051,13069.034478209993,133.53371345999767,54499.5267996
2022-10-09,17:20:53.000,282,11047224,-795,0,1665336052,13068.953642489992,133.90026822000073,54499.79231016001
2022-10-09,17:20:54.000,282,11047235,-795,0,1665336053,13068.765025809997,134.2527247199978,54499.97397528
2022-10-09,17:20:55.000,282,11047317,-795,0,1665336054,13068.54946388999,134.5276407900019,54500.09275632
2022-10-09,17:20:56.000,282,11047267,-795,0,1665336055,13068.26653886999,134.83075338000344,54500.183588880005
2022-10-09,17:20:57.000,282,11047330,-795,0,1665336056,13068.10486742999,135.00698163000197,54500.518970640005
2022-10-09,17:20:58.000,282,11047309,-795,0,1665336057,13067.768051929997,135.1691116200018,54500.70063576
2022-10-09,17:20:59.000,282,11047324,-795,0,1665336058,13067.464917979996,135.2818976999988,54501.04300464001
2022-10-09,17:21:00.000,282,11047267,-795,0,1665336059,13067.080948309995,135.45107681999798,54501.14781144
2022-10-09,17:21:01.000,282,11047284,-795,0,1665336060,13066.670033399998,135.48632247000205,54501.28056672001
2022-10-09,17:21:02.000,282,11047278,-795,0,1665336061,13066.1984917,135.53566638000484,54501.35043792001
2022-10-09,17:21:03.000,282,11047265,-795,0,1665336062,13065.85493989,135.5286172499982,54501.42729624001
2022-10-09,17:21:04.000,282,11047285,-795,0,1665336063,13065.477706529993,135.5286172499982,54501.70678104
2022-10-09,17:21:05.000,282,11047342,-795,0,1665336064,13065.127418409997,135.47222421000333,54501.811587840006
2022-10-09,17:21:06.000,282,11047321,-795,0,1665336065,13064.77039397999,135.50042073000077,54501.85351056001
2022-10-09,17:21:07.000,282,11047266,-795,0,1665336066,13064.561568369994,135.45812595000461,54501.92338176001
2022-10-09,17:21:08.000,282,11047268,-795,0,1665336067,13064.346006449989,135.4299294299999,54502.02120144001
2022-10-09,17:21:09.000,282,11047321,-795,0,1665336068,13064.184335010003,135.3805855200044,54502.13299536
2022-10-09,17:21:10.000,282,11047334,-795,0,1665336069,13064.015927259992,135.3946837800031,54502.15395672
2022-10-09,17:21:11.000,282,11047296,-795,0,1665336070,13063.928355229997,135.37353638999775,54502.1819052
2022-10-09,17:21:12.000,282,11047294,-795,0,1665336071,13063.786892719996,135.3664872599984,54502.21684080001
2022-10-09,17:21:13.000,282,11047271,-795,0,1665336072,13063.71952962,135.33829074000096,54502.18889232001
2022-10-09,17:21:14.000,282,11047298,-795,0,1665336073,13063.69258437999,135.3312416100016,54502.42645440001
2022-10-09,17:21:15.000,282,11047348,-795,0,1665336074,13063.69258437999,135.23960292000265,54502.32863472
2022-10-09,17:21:16.000,282,11047298,-795,0,1665336075,13063.71952962,135.15501336000307,54502.363570320005
2022-10-09,17:21:17.000,282,11047326,-795,0,1665336076,13063.746474859996,135.09862032000092,54502.21684080001
2022-10-09,17:21:18.000,282,11047293,-795,0,1665336077,13063.860992130001,135.04927640999813,54502.28671200001
2022-10-09,17:21:19.000,282,11047241,-795,0,1665336078,13064.022663570002,134.97878511000454,54502.27972488
2022-10-09,17:21:20.000,282,11047300,-795,0,1665336079,13064.197807629993,134.88009728999896,54502.3216476
2022-10-09,17:21:21.000,282,11047235,-795,0,1665336080,13064.366215379989,134.71796729999915,54502.38453168001
2022-10-09,17:21:22.000,282,11047317,-795,0,1665336081,13064.534623129999,134.5769847000047,54502.26575064001
2022-10-09,17:21:23.000,282,11047232,-795,0,1665336082,13064.65587671,134.35141254000337,54502.22382792
2022-10-09,17:21:24.000,282,11047229,-795,0,1665336083,13064.763657669995,134.1681351599982,54502.23780216001
2022-10-09,17:21:25.000,282,11047319,-795,0,1665336084,13064.905120179996,133.99190690999967,54502.23081504
2022-10-09,17:21:26.000,282,11047275,-795,0,1665336085,13064.952274349991,133.86502257000393,54502.27273776
2022-10-09,17:21:27.000,282,11047294,-795,0,1665336086,13064.945538039996,133.7733838799977,54502.11902112001
2022-10-09,17:21:28.000,282,11047281,-795,0,1665336087,13064.972483279991,133.66764693000005,54502.02120144001
2022-10-09,17:21:29.000,282,11047296,-795,0,1665336088,13065.053318999991,133.66764693000005,54502.16094384
2022-10-09,17:21:30.000,282,11047285,-795,0,1665336089,13064.97921959,133.71699084000284,54502.112034
2022-10-09,17:21:31.000,282,11047288,-795,0,1665336090,13064.85122969999,133.886169960002,54502.02120144001
2022-10-09,17:21:32.000,282,11047248,-795,0,1665336091,13064.85796601,133.99895603999903,54501.860497680005
2022-10-09,17:21:33.000,282,11047281,-795,0,1665336092,13064.93880173,134.13993864000076,54501.82556208
2022-10-09,17:21:34.000,282,11047292,-795,0,1665336093,13064.965746969996,134.330265149998,54501.81857496
2022-10-09,17:21:35.000,282,11047304,-795,0,1665336094,13064.999428520001,134.43600210000295,54501.73472952001
2022-10-09,17:21:36.000,282,11047330,-795,0,1665336095,13064.95901066,134.60518122000212,54501.67883256
2022-10-09,17:21:37.000,282,11047322,-795,0,1665336096,13065.066791619996,134.76731121000194,54501.67184544
2022-10-09,17:21:38.000,282,11047314,-795,0,1665336097,13065.194781509992,134.89419554999768,54501.69979392
2022-10-09,17:21:39.000,282,11047275,-795,0,1665336098,13065.268880919997,134.97878511000454,54501.69979392
2022-10-09,17:21:40.000,282,11047239,-795,0,1665336099,13065.430552359998,135.01403076000133,54501.59498712001
2022-10-09,17:21:41.000,282,11047292,-795,0,1665336100,13065.666323209989,134.9012446800043,54501.4831932
2022-10-09,17:21:42.000,282,11047299,-795,0,1665336101,13065.88862143999,134.7743603400013,54501.35043792001
2022-10-09,17:21:43.000,282,11047343,-795,0,1665336102,13066.104183359996,134.63337773999956,54501.21768264
2022-10-09,17:21:44.000,282,11047265,-795,0,1665336103,13066.393844689992,134.53468992000126,54501.2037084
2022-10-09,17:21:45.000,282,11047283,-795,0,1665336104,13066.535307199993,134.49239513999783,54501.25960536001
2022-10-09,17:21:46.000,282,11047288,-795,0,1665336105,13066.582461370002,134.36551080000208,54501.06396600001
2022-10-09,17:21:47.000,282,11047291,-795,0,1665336106,13066.683506019988,134.13993864000076,54501.07794024
2022-10-09,17:21:48.000,282,11047255,-795,0,1665336107,13066.899067939994,133.8720717000033,54501.070953120005
2022-10-09,17:21:49.000,282,11047342,-795,0,1665336108,13067.161784029995,133.70289258000412,54501.00108192
2022-10-09,17:21:50.000,282,11047276,-795,0,1665336109,13067.404291189996,133.46322216000408,54500.98710768
2022-10-09,17:21:51.000,282,11047281,-795,0,1665336110,13067.754579309993,133.30109217000427,54500.98012056
2022-10-09,17:21:52.000,282,11047252,-795,0,1665336111,13068.084658499989,133.15306044000317,54500.89627512001
2022-10-09,17:21:53.000,282,11047327,-795,0,1665336112,13068.42821030999,133.13896218000446,54500.91723648001
2022-10-09,17:21:54.000,282,11047247,-795,0,1665336113,13068.798707360002,133.1178147899991,54500.94518496001
2022-10-09,17:21:55.000,282,11047309,-795,0,1665336114,13069.175940719993,133.16010957000253,54501.00108192
2022-10-09,17:21:56.000,282,11047288,-795,0,1665336115,13069.51275622,133.19535521999933,54501.0290304
2022-10-09,17:21:57.000,282,11047337,-795,0,1665336116,13069.75526338,133.24469913000212,54500.93121072
2022-10-09,17:21:58.000,282,11047330,-795,0,1665336117,13069.991034229992,133.2799447799989,54501.07794024
2022-10-09,17:21:59.000,282,11047247,-795,0,1665336118,13070.341322349988,133.2658465200002,54501.287553840004
2022-10-09,17:22:00.000,282,11047296,-795,0,1665336119,13070.489521169999,133.2306008700034,54501.43428336
2022-10-09,17:22:01.000,282,11047323,-795,0,1665336120,13070.678137849995,133.24469913000212,54501.60197424
2022-10-09,17:22:02.000,282,11047334,-795,0,1665336121,13070.78591880999,133.18830608999997,54501.68581968001
2022-10-09,17:22:03.000,282,11047294,-795,0,1665336122,13070.900436079995,133.07552001000295,54501.83254920001
2022-10-09,17:22:04.000,282,11047258,-795,0,1665336123,13071.01495335,132.96273392999865,54502.07011128001
2022-10-09,17:22:05.000,282,11047292,-795,0,1665336124,13071.089052759991,132.82880046000355,54502.10504688
2022-10-09,17:22:06.000,282,11047281,-795,0,1665336125,13071.136206930001,132.68781786000181,54502.27273776
2022-10-09,17:22:07.000,282,11047306,-795,0,1665336126,13071.01495335,132.50454048000393,54502.34959608
2022-10-09,17:22:08.000,282,11047341,-795,0,1665336127,13070.82633666999,132.3142139699994,54502.5661968
2022-10-09,17:22:09.000,282,11047268,-795,0,1665336128,13070.61077475,132.1520839799996,54502.71991344001
2022-10-09,17:22:10.000,282,11047293,-795,0,1665336129,13070.361531279988,132.06749442,54502.90157856
2022-10-09,17:22:11.000,282,11047228,-795,0,1665336130,13069.984297919997,131.99700311999914,54503.083243680005
2022-10-09,17:22:12.000,282,11047247,-795,0,1665336131,13069.46560204999,131.96175747000234,54503.00638536001
2022-10-09,17:22:13.000,282,11047274,-795,0,1665336132,13068.953642489992,132.0181505100045,54503.12516640001
2022-10-09,17:22:14.000,282,11047278,-795,0,1665336133,13068.381056139995,132.04634703000193,54503.20901184
2022-10-09,17:22:15.000,282,11047277,-795,0,1665336134,13067.835415029993,132.08864180999808,54503.24394744001
2022-10-09,17:22:16.000,282,11047280,-795,0,1665336135,13067.18872926999,132.17323136999767,54503.23696032
2022-10-09,17:22:17.000,282,11047302,-795,0,1665336136,13066.656560779993,132.2155261500011,54503.25792168
2022-10-09,17:22:18.000,282,11047269,-795,0,1665336137,13066.205228009996,132.2648700600039,54503.32779288
2022-10-09,17:22:19.000,282,11047277,-795,0,1665336138,13065.713477379999,132.3776561400009,54503.31381864001
2022-10-09,17:22:20.000,282,11047233,-795,0,1665336139,13065.342980330002,132.45519657000114,54503.33478
2022-10-09,17:22:21.000,282,11047288,-795,0,1665336140,13064.999428520001,132.60322830000223,54503.250934560005
2022-10-09,17:22:22.000,282,11047278,-795,0,1665336141,13064.703030879995,132.77945655000076,54503.12516640001
2022-10-09,17:22:23.000,282,11047339,-795,0,1665336142,13064.379687999994,132.97683219000464,54503.04830808
2022-10-09,17:22:24.000,282,11047284,-795,0,1665336143,13064.143917150002,133.13896218000446,54503.21599896
2022-10-09,17:22:25.000,282,11047312,-795,0,1665336144,13063.847519509996,133.45617303000472,54502.985424000006
2022-10-09,17:22:26.000,282,11047296,-795,0,1665336145,13063.544385559995,133.74518736000027,54503.0902308
2022-10-09,17:22:27.000,282,11047296,-795,0,1665336146,13063.146943269989,134.05534908000118,54503.06228232
2022-10-09,17:22:28.000,282,11047309,-795,0,1665336147,13062.729292049997,134.41485471000487,54503.12516640001
2022-10-09,17:22:29.000,282,11047300,-795,0,1665336148,13062.17691463,134.7391146900045,54503.04830808
2022-10-09,17:22:30.000,282,11047284,-795,0,1665336149,13061.664955070002,135.17616075000115,54502.985424000006
2022-10-09,17:22:31.000,282,11047292,-795,0,1665336150,13061.105841339995,135.50746986000013,54503.00638536001
2022-10-09,17:22:32.000,282,11047324,-795,0,1665336151,13060.324429380002,135.87402462000318,54502.7059392
2022-10-09,17:22:33.000,282,11047304,-795,0,1665336152,13059.75857934,136.27582503000303,54502.81074600001
2022-10-09,17:22:34.000,282,11047259,-795,0,1665336153,13059.071475719997,136.68467457000224,54502.747861920005
2022-10-09,17:22:35.000,282,11047284,-795,0,1665336154,13058.444998889994,137.07942585000274,54502.72690056
2022-10-09,17:22:36.000,282,11047316,-795,0,1665336155,13057.831994679997,137.44598060999851,54502.52427408001
2022-10-09,17:22:37.000,282,11047307,-795,0,1665336156,13057.306562499994,137.87597754000308,54502.28671200001
2022-10-09,17:22:38.000,282,11047290,-795,0,1665336157,13056.922592829993,138.24958142999822,54502.07011128001
2022-10-09,17:22:39.000,282,11047327,-795,0,1665336158,13056.471260059996,138.6090870600019,54501.91639464
2022-10-09,17:22:40.000,282,11047260,-795,0,1665336159,13056.11423562999,138.89810139000474,54501.790626480004
2022-10-09,17:22:41.000,282,11047274,-795,0,1665336160,13055.925618949994,139.16596833000222,54501.574025760005
2022-10-09,17:22:42.000,282,11047285,-795,0,1665336161,13055.737002269998,139.32104919000267,54501.35043792001
2022-10-09,17:22:43.000,282,11047289,-795,0,1665336162,13055.635957619997,139.45498265999777,54501.07794024
2022-10-09,17:22:44.000,282,11047271,-795,0,1665336163,13055.737002269998,139.55367048000335,54500.87531376001
2022-10-09,17:22:45.000,282,11047328,-795,0,1665336164,13055.790892749988,139.70170221000444,54500.49800928
2022-10-09,17:22:46.000,282,11047311,-795,0,1665336165,13055.979509429999,139.68760394999845,54500.37224112001
2022-10-09,17:22:47.000,282,11047301,-795,0,1665336166,13056.12097194,139.77219350999803,54500.07179496
2022-10-09,17:22:48.000,282,11047301,-795,0,1665336167,13056.31632492999,139.9061269800004,54499.88314272
2022-10-09,17:22:49.000,282,11047320,-795,0,1665336168,13056.498205299991,140.09645348999766,54499.83423288
2022-10-09,17:22:50.000,282,11047256,-795,0,1665336169,13056.686821980002,140.27973087000282,54499.680516240005
2022-10-09,17:22:51.000,282,11047281,-795,0,1665336170,13056.936065449998,140.6110399800018,54499.51981248
2022-10-09,17:22:52.000,282,11047313,-795,0,1665336171,13057.117945819999,140.9423490900008,54499.2822504
2022-10-09,17:22:53.000,282,11047341,-795,0,1665336172,13057.38066191,141.32300211000256,54499.142508
2022-10-09,17:22:54.000,282,11047338,-795,0,1665336173,13057.629905379996,141.66840948000026,54499.079623920006
2022-10-09,17:22:55.000,282,11047300,-795,0,1665336174,13057.973457189997,142.13365206000162,54498.939881520004
2022-10-09,17:22:56.000,282,11047318,-795,0,1665336175,13058.317008999999,142.5777472500049,54498.71629368001
2022-10-09,17:22:57.000,282,11047327,-795,0,1665336176,13058.78181439,143.14872678000393,54498.61847400001
2022-10-09,17:22:58.000,282,11047304,-795,0,1665336177,13059.327455500003,143.64216588000272,54498.61148688
2022-10-09,17:22:59.000,282,11047310,-795,0,1665336178,13059.886569229995,144.14265411000088,54498.5136672
2022-10-09,17:23:00.000,282,11047309,-795,0,1665336179,13060.486100820002,144.70658451000054,54498.408860400006
2022-10-09,17:23:01.000,282,11047308,-795,0,1665336180,13061.0788961,145.28461316999892,54498.40187328001
2022-10-09,17:23:02.000,282,11047298,-795,0,1665336181,13061.644746140002,145.84149443999922,54498.19225968001
2022-10-09,17:23:03.000,282,11047235,-795,0,1665336182,13062.284695589995,146.29968789000122,54498.220208160004
2022-10-09,17:23:04.000,282,11047296,-795,0,1665336183,13062.897699799993,146.80017611999938,54498.31104072001
2022-10-09,17:23:05.000,282,11047360,-795,0,1665336184,13063.423131979995,147.21607478999795,54498.36693768
2022-10-09,17:23:06.000,282,11047275,-795,0,1665336185,13063.834046889991,147.52623650999885,54498.40187328001
2022-10-09,17:23:07.000,282,11047337,-795,0,1665336186,13064.137180839993,147.7659069299989,54498.49969296001
2022-10-09,17:23:08.000,282,11047271,-795,0,1665336187,13064.319061209993,147.80115258000296,54498.49270584
2022-10-09,17:23:09.000,282,11047253,-795,0,1665336188,13064.339270139993,147.78705432000424,54498.625461120006
2022-10-09,17:23:10.000,282,11047239,-795,0,1665336189,13064.319061209993,147.71656302000338,54498.723280800004
2022-10-09,17:23:11.000,282,11047287,-795,0,1665336190,13064.157389769993,147.55443303000357,54498.75122928
2022-10-09,17:23:12.000,282,11047282,-795,0,1665336191,13063.948564159997,147.26541870000074,54498.76520352001
2022-10-09,17:23:13.000,282,11047256,-795,0,1665336192,13063.733002239991,146.93410959000175,54498.83507472001
2022-10-09,17:23:14.000,282,11047285,-755,0,1665336193,13063.49049507999,146.52526005000254,54498.94686864
2022-10-09,17:23:15.000,282,11047301,-795,0,1665336194,13063.194097439999,146.13050877000205,54499.01673984
2022-10-09,17:23:16.000,282,11047246,-795,0,1665336195,13062.911172419997,145.67231532000005,54499.009752720005
2022-10-09,17:23:17.000,282,11047296,-795,0,1665336196,13062.574356919991,145.31280969000363,54498.83507472001
2022-10-09,17:23:18.000,282,11047282,-795,0,1665336197,13062.37900393,144.95330405999994,54498.890971680004
2022-10-09,17:23:19.000,282,11047260,-795,0,1665336198,13062.163442009994,144.65724059999775,54498.97481712
2022-10-09,17:23:20.000,282,11047305,-755,0,1665336199,13061.927671159989,144.403471919999,54498.95385576001
2022-10-09,17:23:21.000,282,11047264,-795,0,1665336200,13061.685164000002,144.2201945400011,54499.009752720005
2022-10-09,17:23:22.000,282,11047291,-795,0,1665336201,13061.422447910001,144.14970324000024,54498.960842880006
2022-10-09,17:23:23.000,282,11047300,-795,0,1665336202,13061.105841339995,144.0580645500013,54498.98879136
2022-10-09,17:23:24.000,282,11047321,-795,0,1665336203,13060.782498459994,144.0087206399985,54499.079623920006
2022-10-09,17:23:25.000,282,11047336,-795,0,1665336204,13060.378319859992,144.04396629000257,54499.09359816
2022-10-09,17:23:26.000,282,11047256,-795,0,1665336205,13059.947196019995,144.0580645500013,54499.23334056
2022-10-09,17:23:27.000,282,11047337,-795,0,1665336206,13059.495863249998,144.13560498000152,54499.2123792
2022-10-09,17:23:28.000,282,11047314,-795,0,1665336207,13058.983903690001,144.21314541000174,54499.25430192
2022-10-09,17:23:29.000,282,11047288,-795,0,1665336208,13058.546043539995,144.29773497000133,54499.394044320004
2022-10-09,17:23:30.000,282,11047243,-795,0,1665336209,13058.087974460002,144.403471919999,54499.45692840001
2022-10-09,17:23:31.000,282,11047274,-795,0,1665336210,13057.643378,144.530356260002,54499.491864
2022-10-09,17:23:32.000,282,11047244,-795,0,1665336211,13057.205517849994,144.69953538000118,54499.394044320004
2022-10-09,17:23:33.000,282,11047288,-795,0,1665336212,13056.686821980002,144.88986188999843,54499.463915520006
2022-10-09,17:23:34.000,282,11047291,-795,0,1665336213,13056.592513639996,145.10133579000103,54499.512825360005
2022-10-09,17:23:35.000,282,11047282,-795,0,1665336214,13056.44431482,145.3339570800017,54499.57570944001
2022-10-09,17:23:36.000,282,11047325,-795,0,1665336215,13056.269170759995,145.60182401999919,54499.57570944001
2022-10-09,17:23:37.000,282,11047298,-795,0,1665336216,13056.13444455999,145.75690487999964,54499.63859352
2022-10-09,17:23:38.000,282,11047317,-795,0,1665336217,13056.067081459994,145.93313312999817,54499.82025864001
2022-10-09,17:23:39.000,282,11047314,-795,0,1665336218,13055.932355259989,146.04591921000247,54499.81327152
2022-10-09,17:23:40.000,282,11047311,-795,0,1665336219,13055.871728469989,146.16575441999885,54499.74340032001
2022-10-09,17:23:41.000,282,11047307,-795,0,1665336220,13055.838046919998,146.16575441999885,54499.61763216
2022-10-09,17:23:42.000,282,11047247,-795,0,1665336221,13055.878464779998,146.0106735599984,54499.58968368
2022-10-09,17:23:43.000,282,11047274,-795,0,1665336222,13055.959300499999,145.86264183000458,54499.58968368
2022-10-09,17:23:44.000,282,11047305,-795,0,1665336223,13056.127708249995,145.6300205400039,54499.65256776001
2022-10-09,17:23:45.000,282,11047360,-795,0,1665336224,13056.269170759995,145.22822013000405,54499.63859352
2022-10-09,17:23:46.000,282,11047286,-795,0,1665336225,13056.417369579991,144.90396015000442,54499.51981248
2022-10-09,17:23:47.000,282,11047289,-795,0,1665336226,13056.646404120002,144.59379843000352,54499.491864
2022-10-09,17:23:48.000,282,11047223,-795,0,1665336227,13056.781130319992,144.22724367000046,54499.31019888
2022-10-09,17:23:49.000,282,11047247,-795,0,1665336228,13056.989955929988,143.79724674000317,54499.18443072
2022-10-09,17:23:50.000,282,11047330,-795,0,1665336229,13057.016901169998,143.48708502000227,54499.25430192
2022-10-09,17:23:51.000,282,11047270,-795,0,1665336230,13057.016901169998,143.27561111999967,54499.128533760006
2022-10-09,17:23:52.000,282,11047277,-795,0,1665336231,13056.949538069988,143.12757938999857,54499.009752720005
2022-10-09,17:23:53.000,282,11047272,-795,0,1665336232,13056.814811869997,143.1205302599992,54498.99577848
2022-10-09,17:23:54.000,282,11047269,-795,0,1665336233,13056.720503529992,143.22626721000415,54499.0377012
2022-10-09,17:23:55.000,282,11047332,-795,0,1665336234,13056.531886849996,143.54347806000442,54499.0377012
2022-10-09,17:23:56.000,282,11047255,-795,0,1665336235,13056.38368803,143.8254432600006,54498.91892016
2022-10-09,17:23:57.000,282,11047280,-795,0,1665336236,13056.26243445,144.403471919999,54498.82110048
2022-10-09,17:23:58.000,282,11047287,-795,0,1665336237,13056.289379689995,145.06609014000423,54498.80712624
2022-10-09,17:23:59.000,282,11047283,-755,0,1665336238,13056.34327017,145.59477488999983,54498.8280876
2022-10-09,17:24:00.000,282,11047269,-795,0,1665336239,13056.44431482,146.16575441999885,54498.8280876
2022-10-09,17:24:01.000,282,11047299,-795,0,1665336240,13056.680085669992,146.5323091800019,54498.911933040006
2022-10-09,17:24:02.000,282,11047258,-795,0,1665336241,13056.922592829993,146.85656916000153,54498.8280876
2022-10-09,17:24:03.000,282,11047267,-795,0,1665336242,13057.367189289995,147.06099393000477,54498.77917776
2022-10-09,17:24:04.000,282,11047291,-795,0,1665336243,13058.000402429992,147.09623958000157,54498.70930656
2022-10-09,17:24:05.000,282,11047201,-795,0,1665336244,13058.7211876,147.09623958000157,54498.73026792
2022-10-09,17:24:06.000,282,11047267,-795,0,1665336245,13059.367873359988,146.99755176000326,54498.61148688
2022-10-09,17:24:07.000,282,11047280,-795,0,1665336246,13060.135812699991,146.9270604600024,54498.56956416001
2022-10-09,17:24:08.000,282,11047276,-795,0,1665336247,13060.99132406999,146.73673394999787,54498.45078312001
2022-10-09,17:24:09.000,282,11047314,-795,0,1665336248,13061.873780679998,146.56050569999934,54498.47873160001
2022-10-09,17:24:10.000,282,11047239,-795,0,1665336249,13062.857281939992,146.32788440999866,54498.5136672
2022-10-09,17:24:11.000,282,11047242,-795,0,1665336250,13063.69258437999,146.16575441999885,54498.48571872
2022-10-09,17:24:12.000,282,11047216,-795,0,1665336251,13064.642404089995,145.98247704000096,54498.5835384
2022-10-09,17:24:13.000,282,11047223,-795,0,1665336252,13065.376661879993,145.84149443999922,54498.555589920004
2022-10-09,17:24:14.000,282,11047267,-795,0,1665336253,13065.91556668,145.79919966000307,54498.56956416001
2022-10-09,17:24:15.000,282,11047293,-795,0,1665336254,13066.414053619992,145.7287083600022,54498.70231944
2022-10-09,17:24:16.000,282,11047254,-795,0,1665336255,13066.696978639993,145.62297141000454,54498.76520352001
2022-10-09,17:24:17.000,282,11047241,-795,0,1665336256,13066.932749489999,145.46084142000473,54498.80712624
2022-10-09,17:24:18.000,282,11047264,-795,0,1665336257,13067.25609237,145.22822013000405,54498.84904896
2022-10-09,17:24:19.000,282,11047317,-795,0,1665336258,13067.673743589992,145.04494274999888,54498.95385576001
2022-10-09,17:24:20.000,282,11047230,-795,0,1665336259,13067.922987059988,145.05904101000488,54499.128533760006
2022-10-09,17:24:21.000,282,11047280,-795,0,1665336260,13068.064449569989,145.14363057000446,54499.33814736001
2022-10-09,17:24:22.000,282,11047287,-795,0,1665336261,13068.178966839994,145.18592535000062,54499.4219928
2022-10-09,17:24:23.000,282,11047288,-795,0,1665336262,13068.28674779999,145.05199187999824,54499.631606400006
2022-10-09,17:24:24.000,282,11047305,-795,0,1665336263,13068.43494662,144.8757636299997,54499.86916848001
2022-10-09,17:24:25.000,282,11047263,-795,0,1665336264,13068.589881749991,144.7136336399999,54499.97397528
2022-10-09,17:24:26.000,282,11047260,-795,0,1665336265,13068.785234739997,144.48806147999858,54500.10673056001
2022-10-09,17:24:27.000,282,11047280,-795,0,1665336266,13068.973851419993,144.2695384500039,54500.16262752
2022-10-09,17:24:28.000,282,11047246,-795,0,1665336267,13069.270249059999,143.98757325000042,54500.38621536
2022-10-09,17:24:29.000,282,11047274,-795,0,1665336268,13069.47233836,143.6633132700008,54500.421150960006
2022-10-09,17:24:30.000,282,11047273,-795,0,1665336269,13069.62727348999,143.24036547000287,54500.5049964
2022-10-09,17:24:31.000,282,11047273,-795,0,1665336270,13069.842835409996,142.8597124500011,54500.686661520005
2022-10-09,17:24:32.000,282,11047250,-795,0,1665336271,13069.916934820001,142.47905942999932,54500.74954560001
2022-10-09,17:24:33.000,282,11047252,-795,0,1665336272,13070.044924709997,142.0913572799982,54500.86832664
2022-10-09,17:24:34.000,282,11047290,-795,0,1665336273,13069.984297919997,141.71775339000305,54501.11287584001
2022-10-09,17:24:35.000,282,11047294,-795,0,1665336274,13070.017979470002,141.36529688999872,54501.19672128
2022-10-09,17:24:36.000,282,11047241,-795,0,1665336275,13069.923671129996,141.06218430000445,54501.42729624001
2022-10-09,17:24:37.000,282,11047260,-795,0,1665336276,13069.58685562999,140.83661214000313,54501.43428336
2022-10-09,17:24:38.000,282,11047232,-795,0,1665336277,13069.209622269998,140.6956295400014,54501.72075528
2022-10-09,17:24:39.000,282,11047274,-795,0,1665336278,13068.778498430001,140.58989259000373,54501.909407520005
2022-10-09,17:24:40.000,282,11047284,-795,0,1665336279,13068.219384699994,140.6110399800018,54502.05613704
2022-10-09,17:24:41.000,282,11047253,-795,0,1665336280,13067.599644180002,140.6744821500033,54502.244789280005
2022-10-09,17:24:42.000,282,11047295,-795,0,1665336281,13067.04726675999,140.80136648999905,54502.34959608
2022-10-09,17:24:43.000,282,11047262,-795,0,1665336282,13066.387108379997,140.91415257000335,54502.42645440001
2022-10-09,17:24:44.000,282,11047201,-795,0,1665336283,13065.70674106999,141.0410369099991,54502.531261200005
2022-10-09,17:24:45.000,282,11047280,-795,0,1665336284,13065.066791619996,141.1890686400002,54502.55920968
2022-10-09,17:24:46.000,282,11047265,-795,0,1665336285,13064.521150509994,141.33710037000128,54502.636068
2022-10-09,17:24:47.000,282,11047283,-795,0,1665336286,13064.083290360002,141.57677079000132,54502.62209376001
2022-10-09,17:24:48.000,282,11047284,-795,0,1665336287,13063.69932069,141.73185165000177,54502.650042240006
2022-10-09,17:24:49.000,282,11047281,-795,0,1665336288,13063.49049507999,141.9080799000003,54502.74087480001
2022-10-09,17:24:50.000,282,11047248,-795,0,1665336289,13063.274933159999,142.01381684999797,54502.80375888
2022-10-09,17:24:51.000,282,11047308,-795,0,1665336290,13063.059371239993,142.07725901999947,54502.83170736
2022-10-09,17:24:52.000,282,11047303,-795,0,1665336291,13062.823600390002,142.07020989000011,54502.73388768
2022-10-09,17:24:53.000,282,11047270,-795,0,1665336292,13062.601302160001,142.11250467000355,54502.7758104
2022-10-09,17:24:54.000,282,11047266,-795,0,1665336293,13062.33858607,142.22529075000057,54502.71292632
2022-10-09,17:24:55.000,282,11047271,-795,0,1665336294,13062.082606289994,142.43676465000317,54502.629080880004
2022-10-09,17:24:56.000,282,11047277,-795,0,1665336295,13061.873780679998,142.6129929000017,54502.59414528001
2022-10-09,17:24:57.000,282,11047267,-795,0,1665336296,13061.658218759992,142.59184551000362,54502.78978464001
2022-10-09,17:24:58.000,282,11047298,-795,0,1665336297,13061.355084809991,142.58479638000426,54503.12516640001
2022-10-09,17:24:59.000,282,11047264,-795,0,1665336298,13060.903752039994,142.62709116000042,54503.11817928
2022-10-09,17:25:00.000,282,11047288,-795,0,1665336299,13060.270538899997,142.73282810999808,54503.25792168
2022-10-09,17:25:01.000,282,11047260,-795,0,1665336300,13059.724897789994,142.8949580999979,54503.34875424
2022-10-09,17:25:02.000,282,11047275,-795,0,1665336301,13059.206201920002,143.12757938999857,54503.28587016
2022-10-09,17:25:03.000,282,11047253,-795,0,1665336302,13058.727923909995,143.40249546000268,54503.467535280004
2022-10-09,17:25:04.000,282,11047292,-795,0,1665336303,13058.263118519993,143.59282196999993,54503.55836784001
2022-10-09,17:25:05.000,282,11047298,-795,0,1665336304,13057.852203609997,143.79724674000317,54503.57234208
2022-10-09,17:25:06.000,282,11047275,-795,0,1665336305,13057.367189289995,143.89593456000148,54503.56535496
2022-10-09,17:25:07.000,282,11047293,-795,0,1665336306,13056.915856519998,144.0087206399985,54503.50247088
2022-10-09,17:25:08.000,282,11047356,-795,0,1665336307,13056.653140429997,143.99462237999978,54503.44657392
2022-10-09,17:25:09.000,282,11047286,-795,0,1665336308,13056.44431482,143.88183630000276,54503.38368984
2022-10-09,17:25:10.000,282,11047315,-795,0,1665336309,13056.350006479995,143.76905021999846,54503.31381864001
2022-10-09,17:25:11.000,282,11047275,-795,0,1665336310,13056.370215409996,143.54347806000442,54503.16708912
2022-10-09,17:25:12.000,282,11047291,-795,0,1665336311,13056.477996369991,143.2544637300016,54502.9504884
2022-10-09,17:25:13.000,282,11047247,-795,0,1665336312,13056.760921389992,142.87381070999982,54502.817733120006
2022-10-09,17:25:14.000,282,11047290,-795,0,1665336313,13057.205517849994,142.41561725999782,54502.73388768
2022-10-09,17:25:15.000,282,11047265,-795,0,1665336314,13057.650114309996,141.81644121000136,54502.4963256
2022-10-09,17:25:16.000,282,11047272,-795,0,1665336315,13058.135128629998,141.33710037000128,54502.30767336001
2022-10-09,17:25:17.000,282,11047212,-795,0,1665336316,13058.687506049995,141.01284039000166,54502.293699120004
2022-10-09,17:25:18.000,282,11047278,-795,0,1665336317,13059.185992990002,140.80136648999905,54502.18889232001
2022-10-09,17:25:19.000,282,11047279,-795,0,1665336318,13059.61038051999,140.70267867000075,54502.10504688
2022-10-09,17:25:20.000,282,11047320,-795,0,1665336319,13059.95393232999,140.7097278000001,54501.958317360004
2022-10-09,17:25:21.000,282,11047288,-795,0,1665336320,13060.189703179996,140.7590717100029,54502.03517568
2022-10-09,17:25:22.000,282,11047280,-795,0,1665336321,13060.284011520002,140.84366127000249,54502.028188560005
2022-10-09,17:25:23.000,282,11047299,-795,0,1665336322,13060.405265100002,140.91415257000335,54501.92338176001
2022-10-09,17:25:24.000,282,11047283,-795,0,1665336323,13060.492837129997,141.03398777999973,54502.02120144001
2022-10-09,17:25:25.000,282,11047259,-795,0,1665336324,13060.438946649992,141.1679212500021,54501.95133024001
2022-10-09,17:25:26.000,282,11047274,-795,0,1665336325,13060.499573439993,141.2877564599985,54501.95133024001
2022-10-09,17:25:27.000,282,11047275,-795,0,1665336326,13060.499573439993,141.40759167000215,54501.94434312
2022-10-09,17:25:28.000,282,11047273,-795,0,1665336327,13060.519782369993,141.59086905000004,54501.811587840006
2022-10-09,17:25:29.000,282,11047249,-795,0,1665336328,13060.769025839989,141.66840948000026,54501.83254920001
2022-10-09,17:25:30.000,282,11047298,-795,0,1665336329,13061.20014968,141.5133286199998,54501.937356
2022-10-09,17:25:31.000,282,11047260,-795,0,1665336330,13061.691900309997,141.25955994000105,54501.790626480004
2022-10-09,17:25:32.000,282,11047242,-795,0,1665336331,13062.224068799995,140.93529996000143,54501.67883256
2022-10-09,17:25:33.000,282,11047297,-795,0,1665336332,13062.796655149992,140.6744821500033,54501.72075528
2022-10-09,17:25:34.000,282,11047273,-795,0,1665336333,13063.443340909995,140.38546782000049,54501.73472952001
2022-10-09,17:25:35.000,282,11047253,-795,0,1665336334,13064.150653459998,140.18104305000452,54501.73472952001
2022-10-09,17:25:36.000,282,11047293,-795,0,1665336335,13064.89838387,139.91317610999977,54501.74870376
2022-10-09,17:25:37.000,282,11047285,-795,0,1665336336,13065.74715892999,139.58891613000014,54501.7976136
2022-10-09,17:25:38.000,282,11047213,-795,0,1665336337,13066.440998860002,139.34219658000075,54501.89543328
2022-10-09,17:25:39.000,282,11047297,-795,0,1665336338,13067.03379414,139.20826310999837,54502.02120144001
2022-10-09,17:25:40.000,282,11047209,-795,0,1665336339,13067.491863219992,139.0672805100039,54502.01421432
2022-10-09,17:25:41.000,282,11047334,-795,0,1665336340,13067.801733480002,139.01793660000112,54502.16793096001
2022-10-09,17:25:42.000,282,11047313,-795,0,1665336341,13067.990350159998,138.9544944299996,54502.15395672
2022-10-09,17:25:43.000,282,11047289,-795,0,1665336342,13068.118340049994,138.92629791000218,54502.35658320001
2022-10-09,17:25:44.000,282,11047246,-795,0,1665336343,13068.16549421999,138.86990487000003,54502.53824832
2022-10-09,17:25:45.000,282,11047318,-795,0,1665336344,13068.064449569989,138.83465922000323,54502.7758104
2022-10-09,17:25:46.000,282,11047289,-795,0,1665336345,13067.990350159998,138.7923644399998,54502.8456816
2022-10-09,17:25:47.000,282,11047293,-795,0,1665336346,13067.909514439998,138.7430205300043,54502.964462640004
2022-10-09,17:25:48.000,282,11047249,-795,0,1665336347,13067.909514439998,138.63728357999935,54503.09721792001
2022-10-09,17:25:49.000,282,11047320,-795,0,1665336348,13067.821942410003,138.5456448900004,54503.21599896
2022-10-09,17:25:50.000,282,11047270,-795,0,1665336349,13067.821942410003,138.41171141999803,54503.26490880001
2022-10-09,17:25:51.000,282,11047279,-795,0,1665336350,13067.875832889993,138.17909013000462,54503.33478
2022-10-09,17:25:52.000,282,11047249,-795,0,1665336351,13067.889305509998,138.07335317999969,54503.37670272
2022-10-09,17:25:53.000,282,11047314,-795,0,1665336352,13068.044240639989,137.840731889999,54503.488496640006
2022-10-09,17:25:54.000,282,11047305,-795,0,1665336353,13068.084658499989,137.6433562500024,54503.57234208
2022-10-09,17:25:55.000,282,11047229,-795,0,1665336354,13068.077922189994,137.45302973999787,54503.64221328
2022-10-09,17:25:56.000,282,11047234,-795,0,1665336355,13067.949932299998,137.3472927900002,54503.87977536
2022-10-09,17:25:57.000,282,11047253,-795,0,1665336356,13067.781524550002,137.31909627000277,54503.91471096001
2022-10-09,17:25:58.000,282,11047241,-795,0,1665336357,13067.498599530001,137.2979488800047,54504.14528592
2022-10-09,17:25:59.000,282,11047244,-795,0,1665336358,13067.17525665,137.40368583000236,54504.19419576
2022-10-09,17:26:00.000,282,11047215,-795,0,1665336359,13066.670033399998,137.47417713000323,54504.5225904
2022-10-09,17:26:01.000,282,11047252,-795,0,1665336360,13066.01661133,137.55171756000345,54504.72521688
2022-10-09,17:26:02.000,282,11047262,-795,0,1665336361,13065.188045199997,137.61515972999769,54504.89989488001
2022-10-09,17:26:03.000,282,11047278,-795,0,1665336362,13064.312324899998,137.65040538000176,54505.0116888
2022-10-09,17:26:04.000,282,11047257,-795,0,1665336363,13063.402923049995,137.68565102999855,54505.2213024
2022-10-09,17:26:05.000,282,11047269,-795,0,1665336364,13062.5608843,137.62925799000368,54505.27021224
2022-10-09,17:26:06.000,282,11047304,-795,0,1665336365,13061.611064589997,137.52352103999874,54505.277199359996
2022-10-09,17:26:07.000,282,11047227,-795,0,1665336366,13060.755553219999,137.3472927900002,54505.35405768001
2022-10-09,17:26:08.000,282,11047302,-795,0,1665336367,13059.96066864,137.26975235999998,54505.34707056
2022-10-09,17:26:09.000,282,11047263,-795,0,1665336368,13059.374609669998,137.14286802000424,54505.3959804
2022-10-09,17:26:10.000,282,11047304,-795,0,1665336369,13058.808759629996,137.0230328100006,54505.312134960004
2022-10-09,17:26:11.000,282,11047255,-795,0,1665336370,13058.303536379994,136.95254150999972,54505.18636680001
2022-10-09,17:26:12.000,282,11047237,-795,0,1665336371,13057.892621469997,136.93139412000164,54505.23527664001
2022-10-09,17:26:13.000,282,11047245,-795,0,1665336372,13057.58275121,137.1499171500036,54504.93483048
2022-10-09,17:26:14.000,282,11047280,-795,0,1665336373,13057.225726779994,137.22040845000447,54504.93483048
2022-10-09,17:26:15.000,282,11047255,-795,0,1665336374,13056.902383899993,137.41073496000172,54504.809062320004
2022-10-09,17:26:16.000,282,11047286,-795,0,1665336375,13056.619458879992,137.71384755000327,54504.89989488001
2022-10-09,17:26:17.000,282,11047246,-795,0,1665336376,13056.29611599999,137.99581274999946,54504.85797216
2022-10-09,17:26:18.000,282,11047233,-795,0,1665336377,13055.851519539989,138.3623675100025,54504.73919112
2022-10-09,17:26:19.000,282,11047252,-795,0,1665336378,13055.514704039997,138.7430205300043,54504.6972684
2022-10-09,17:26:20.000,282,11047221,-795,0,1665336379,13055.20483378,139.19416484999965,54504.711242640005
2022-10-09,17:26:21.000,282,11047261,-795,0,1665336380,13054.928645069995,139.75809524999931,54504.78111384001
2022-10-09,17:26:22.000,282,11047295,-795,0,1665336381,13054.632247429989,140.0894043599983,54504.662332800006
2022-10-09,17:26:23.000,282,11047274,-795,0,1665336382,13054.302168239992,140.51940129000286,54504.64835856
2022-10-09,17:26:24.000,282,11047247,-795,0,1665336383,13054.160705729992,140.85071040000184,54504.81604944
2022-10-09,17:26:25.000,282,11047273,-795,0,1665336384,13053.972089049996,141.09742995000124,54504.830023680006
2022-10-09,17:26:26.000,282,11047277,-795,0,1665336385,13053.810417609995,141.19611776999955,54504.79508808
2022-10-09,17:26:27.000,282,11047298,-795,0,1665336386,13053.668955099994,141.24546168000234,54504.6972684
2022-10-09,17:26:28.000,282,11047308,-795,0,1665336387,13053.561174139999,141.11152820999996,54504.50861616
2022-10-09,17:26:29.000,282,11047243,-795,0,1665336388,13053.64200986,140.91415257000335,54504.375860880005
2022-10-09,17:26:30.000,282,11047242,-795,0,1665336389,13053.810417609995,140.63218736999988,54504.208170000005
2022-10-09,17:26:31.000,282,11047277,-795,0,1665336390,13054.140496799992,140.18104305000452,54504.04746624
2022-10-09,17:26:32.000,282,11047319,-795,0,1665336391,13054.578356949998,139.77219350999803,54503.7190716
2022-10-09,17:26:33.000,282,11047317,-795,0,1665336392,13055.13747067999,139.36334396999882,54503.57234208
2022-10-09,17:26:34.000,282,11047253,-795,0,1665336393,13055.838046919998,139.0038383400024,54503.4046512
2022-10-09,17:26:35.000,282,11047287,-795,0,1665336394,13056.707030910002,138.6936766200015,54503.16708912
2022-10-09,17:26:36.000,282,11047235,-795,0,1665336395,13057.528860729995,138.4822027199989,54502.92952704001
2022-10-09,17:26:37.000,282,11047262,-795,0,1665336396,13058.310272689989,138.40466228999867,54502.53824832
2022-10-09,17:26:38.000,282,11047248,-795,0,1665336397,13059.185992990002,138.39056402999995,54502.58715816
2022-10-09,17:26:39.000,282,11047300,-795,0,1665336398,13059.846151369995,138.47515358999954,54502.44741576
2022-10-09,17:26:40.000,282,11047280,-795,0,1665336399,13060.418737719992,138.6936766200015,54502.46837712
2022-10-09,17:26:41.000,282,11047307,-795,0,1665336400,13060.93069727999,138.96859268999833,54502.39850592
2022-10-09,17:26:42.000,282,11047289,-795,0,1665336401,13061.307930639996,139.3351474500014,54502.195879440005
2022-10-09,17:26:43.000,282,11047241,-795,0,1665336402,13061.577383039992,139.7439969900006,54502.16094384
2022-10-09,17:26:44.000,282,11047292,-795,0,1665336403,13061.698636619993,140.18809218000388,54502.34260896
2022-10-09,17:26:45.000,282,11047266,-795,0,1665336404,13061.732318169998,140.6110399800018,54502.09107264001
2022-10-09,17:26:46.000,282,11047251,-795,0,1665336405,13061.671691379997,141.02693865000037,54502.2517764
2022-10-09,17:26:47.000,282,11047207,-795,0,1665336406,13061.563910420002,141.36529688999872,54502.126008240004
2022-10-09,17:26:48.000,282,11047263,-795,0,1665336407,13061.382030050001,141.66840948000026,54502.077098400005
2022-10-09,17:26:49.000,282,11047295,-795,0,1665336408,13061.247303849996,141.93627641999774,54502.17491808
2022-10-09,17:26:50.000,282,11047301,-795,0,1665336409,13061.105841339995,142.16889770999842,54502.112034
2022-10-09,17:26:51.000,282,11047278,-795,0,1665336410,13060.93069727999,142.38037161000102,54502.02120144001
2022-10-09,17:26:52.000,282,11047256,-795,0,1665336411,13060.755553219999,142.53545247000147,54501.860497680005
2022-10-09,17:26:53.000,282,11047332,-795,0,1665336412,13060.647772259988,142.71872984999936,54501.7976136
2022-10-09,17:26:54.000,282,11047259,-795,0,1665336413,13060.492837129997,142.85266332000174,54501.7277424
2022-10-09,17:26:55.000,282,11047276,-795,0,1665336414,13060.351374619997,143.03594069999963,54501.58101288
2022-10-09,17:26:56.000,282,11047265,-795,0,1665336415,13060.142549010001,143.11348112999985,54501.43428336
2022-10-09,17:26:57.000,282,11047311,-795,0,1665336416,13060.068449599996,143.2544637300016,54501.37838640001
2022-10-09,17:26:58.000,282,11047233,-795,0,1665336417,13059.99435018999,143.4165937200014,54501.42729624001
2022-10-09,17:26:59.000,282,11047279,-795,0,1665336418,13059.98087757,143.5152815399997,54501.2037084
2022-10-09,17:27:00.000,282,11047235,-795,0,1665336419,13059.90004185,143.55757632000314,54501.189734160005
2022-10-09,17:27:01.000,282,11047297,-795,0,1665336420,13059.83267874999,143.67036240000016,54501.07794024
2022-10-09,17:27:02.000,282,11047232,-795,0,1665336421,13059.77205195999,143.77609934999782,54500.903262240005
2022-10-09,17:27:03.000,282,11047266,-795,0,1665336422,13059.67774362,143.88888543000212,54500.84736528001
2022-10-09,17:27:04.000,282,11047258,-795,0,1665336423,13059.67100730999,144.02986803000385,54500.889288
2022-10-09,17:27:05.000,282,11047261,-795,0,1665336424,13059.77205195999,144.14970324000024,54500.98710768
2022-10-09,17:27:06.000,282,11047209,-795,0,1665336425,13059.866360299995,144.32593148999877,54500.93121072
2022-10-09,17:27:07.000,282,11047277,-795,0,1665336426,13059.866360299995,144.48806147999858,54500.86133952
2022-10-09,17:27:08.000,282,11047285,-795,0,1665336427,13059.83941506,144.60789669000224,54500.91723648001
2022-10-09,17:27:09.000,282,11047266,-795,0,1665336428,13059.75857934,144.8264197200042,54500.854352400005
2022-10-09,17:27:10.000,282,11047261,-795,0,1665336429,13059.71816148,145.0731392700036,54500.91024936
2022-10-09,17:27:11.000,282,11047208,-795,0,1665336430,13059.71816148,145.48903794000216,54500.9591592
2022-10-09,17:27:12.000,282,11047253,-795,0,1665336431,13059.83267874999,146.08116485999926,54500.89627512001
2022-10-09,17:27:13.000,282,11047211,-795,0,1665336432,13060.479364509993,146.70148830000107,54500.88230088
2022-10-09,17:27:14.000,282,11047298,-795,0,1665336433,13061.550437799997,146.7155865599998,54501.00108192
2022-10-09,17:27:15.000,282,11047257,-795,0,1665336434,13062.446367029996,145.90493661000073,54501.10588872
2022-10-09,17:27:16.000,282,11047243,-795,0,1665336435,13062.52046644,144.77002668000205,54501.238644000005
2022-10-09,17:27:17.000,282,11047229,-795,0,1665336436,13061.887253299989,144.14265411000088,54501.357425040005
2022-10-09,17:27:18.000,282,11047265,-795,0,1665336437,13061.23383122999,144.01576976999786,54501.61594848001
2022-10-09,17:27:19.000,282,11047293,-795,0,1665336438,13060.782498459994,144.19904715000303,54501.73472952001
2022-10-09,17:27:20.000,282,11047268,-795,0,1665336439,13060.472628199997,144.38937366000027,54501.85351056001
2022-10-09,17:27:21.000,282,11047258,-795,0,1665336440,13060.297484139992,144.49511060999794,54502.028188560005
2022-10-09,17:27:22.000,282,11047239,-755,0,1665336441,13060.08192222,144.45281583000178,54502.03517568
2022-10-09,17:27:23.000,282,11047261,-795,0,1665336442,13059.947196019995,144.38232453000091,54502.112034
2022-10-09,17:27:24.000,282,11047265,-795,0,1665336443,13060.03476804999,144.2554401899979,54502.2517764
2022-10-09,17:27:25.000,282,11047300,-795,0,1665336444,13060.108867459996,144.0933101999981,54502.2517764
2022-10-09,17:27:26.000,282,11047240,-795,0,1665336445,13060.230121039996,143.76905021999846,54502.40549304001
2022-10-09,17:27:27.000,282,11047268,-795,0,1665336446,13060.445682960002,143.47298676000355,54502.3216476
2022-10-09,17:27:28.000,282,11047254,-795,0,1665336447,13060.755553219999,143.09938287000114,54502.3216476
2022-10-09,17:27:29.000,282,11047308,-795,0,1665336448,13061.085632409995,142.78217202000087,54502.45440288001
2022-10-09,17:27:30.000,282,11047314,-795,0,1665336449,13061.516756249992,142.5495507300002,54502.412480160005
2022-10-09,17:27:31.000,282,11047273,-795,0,1665336450,13062.062397359994,142.26053640000464,54502.44741576
2022-10-09,17:27:32.000,282,11047238,-795,0,1665336451,13062.5608843,142.03496424000332,54502.43344152001
2022-10-09,17:27:33.000,282,11047308,-795,0,1665336452,13063.119998029993,141.95037468000373,54502.461390000004
2022-10-09,17:27:34.000,282,11047269,-795,0,1665336453,13063.75994748,141.80234295000264,54502.461390000004
2022-10-09,17:27:35.000,282,11047275,-795,0,1665336454,13064.271907039998,141.78824469000392,54502.3915188
2022-10-09,17:27:36.000,282,11047272,-795,0,1665336455,13064.682821949995,141.68955686999834,54502.48933848
2022-10-09,17:27:37.000,282,11047296,-795,0,1665336456,13065.147627339997,141.63316383000347,54502.650042240006
2022-10-09,17:27:38.000,282,11047317,-795,0,1665336457,13065.437288669993,141.54857427000388,54502.76183616001
2022-10-09,17:27:39.000,282,11047248,-795,0,1665336458,13065.76736785999,141.3793951500047,54502.72690056
2022-10-09,17:27:40.000,282,11047301,-795,0,1665336459,13065.91556668,141.2172651600049,54502.8806172
2022-10-09,17:27:41.000,282,11047308,-795,0,1665336460,13066.07723812,141.09742995000124,54502.90856568001
2022-10-09,17:27:42.000,282,11047179,-795,0,1665336461,13066.225436939996,140.907103440004,54502.89459144
2022-10-09,17:27:43.000,282,11047273,-795,0,1665336462,13066.17828277,140.5969417200031,54502.85965584001
2022-10-09,17:27:44.000,282,11047250,-795,0,1665336463,13066.265854799996,140.27268174000346,54502.97843688001
2022-10-09,17:27:45.000,282,11047226,-795,0,1665336464,13066.299536350001,139.8920287200017,54502.99241112
2022-10-09,17:27:46.000,282,11047284,-795,0,1665336465,13066.353426829992,139.48317918000248,54502.89459144
2022-10-09,17:27:47.000,282,11047279,-795,0,1665336466,13066.467944099997,139.09547703000135,54502.88760432001
2022-10-09,17:27:48.000,282,11047236,-795,0,1665336467,13066.771078049998,138.65138183999807,54502.89459144
2022-10-09,17:27:49.000,282,11047285,-795,0,1665336468,13067.040530449995,138.31302359999972,54502.75484904
2022-10-09,17:27:50.000,282,11047247,-795,0,1665336469,13067.350400709991,137.99581274999946,54502.7758104
2022-10-09,17:27:51.000,282,11047183,-795,0,1665336470,13067.693952519992,137.8054862400022,54502.747861920005
2022-10-09,17:27:52.000,282,11047303,-795,0,1665336471,13067.929723369998,137.72794581000198,54502.531261200005
2022-10-09,17:27:53.000,282,11047248,-795,0,1665336472,13068.22612100999,137.6786018999992,54502.62209376001
2022-10-09,17:27:54.000,282,11047274,-795,0,1665336473,13068.43494662,137.79843711000285,54502.71991344001
2022-10-09,17:27:55.000,282,11047303,-795,0,1665336474,13068.5562002,138.08040230999904,54502.76882328001
2022-10-09,17:27:56.000,282,11047268,-795,0,1665336475,13068.54946388999,138.41171141999803,54502.78279752
2022-10-09,17:27:57.000,282,11047238,-795,0,1665336476,13068.3541109,138.76416792000236,54502.74087480001
2022-10-09,17:27:58.000,282,11047295,-795,0,1665336477,13068.131812669999,139.21531223999773,54502.866642960005
2022-10-09,17:27:59.000,282,11047270,-795,0,1665336478,13067.828678719998,139.75809524999931,54503.00638536001
2022-10-09,17:28:00.000,282,11047237,-795,0,1665336479,13067.485126909996,140.14579740000045,54503.02734672001
2022-10-09,17:28:01.000,282,11047229,-795,0,1665336480,13067.14831140999,140.63923649999924,54503.160102
2022-10-09,17:28:02.000,282,11047288,-795,0,1665336481,13066.97316735,141.03398777999973,54503.10420504001
2022-10-09,17:28:03.000,282,11047257,-795,0,1665336482,13066.851913769999,141.19611776999955,54503.160102
2022-10-09,17:28:04.000,282,11047235,-795,0,1665336483,13066.784550669989,141.23841255000298,54503.202024720005
2022-10-09,17:28:05.000,282,11047269,-795,0,1665336484,13066.818232219994,141.33710037000128,54503.369715600005
2022-10-09,17:28:06.000,282,11047256,-795,0,1665336485,13066.824968529989,141.43578818999958,54503.42561256
2022-10-09,17:28:07.000,282,11047343,-795,0,1665336486,13066.939485799994,141.57677079000132,54503.43958680001
2022-10-09,17:28:08.000,282,11047284,-795,0,1665336487,13067.08768461999,141.6261147000041,54503.43958680001
2022-10-09,17:28:09.000,282,11047293,-795,0,1665336488,13067.30998284999,141.54152514000452,54503.4745224
2022-10-09,17:28:10.000,282,11047278,-795,0,1665336489,13067.512072149992,141.43578818999958,54503.55836784001
2022-10-09,17:28:11.000,282,11047257,-795,0,1665336490,13067.693952519992,141.2877564599985,54503.62125192
2022-10-09,17:28:12.000,282,11047258,-795,0,1665336491,13067.997086469994,141.19611776999955,54503.52343224
2022-10-09,17:28:13.000,282,11047270,-795,0,1665336492,13068.259802559995,141.0410369099991,54503.62125192
2022-10-09,17:28:14.000,282,11047206,-795,0,1665336493,13068.583145439996,140.7590717100029,54503.67016176
2022-10-09,17:28:15.000,282,11047279,-795,0,1665336494,13069.027741899998,140.39251694999984,54503.74003296
2022-10-09,17:28:16.000,282,11047293,-795,0,1665336495,13069.38476632999,140.0541587100015,54503.67714888001
2022-10-09,17:28:17.000,282,11047267,-795,0,1665336496,13069.79568124,139.8567830700049,54503.86580112001
2022-10-09,17:28:18.000,282,11047259,-795,0,1665336497,13070.307640799998,139.6946530799978,54503.9985564
2022-10-09,17:28:19.000,282,11047295,-795,0,1665336498,13070.65119261,139.42678614000033,54504.13131168001
2022-10-09,17:28:20.000,282,11047281,-795,0,1665336499,13070.94759024999,139.201213979999,54504.22913136001
2022-10-09,17:28:21.000,282,11047239,-795,0,1665336500,13071.142943239996,138.98974008000368,54504.33393816
2022-10-09,17:28:22.000,282,11047213,-795,0,1665336501,13071.264196819997,138.66548010000406,54504.36188664
2022-10-09,17:28:23.000,282,11047321,-795,0,1665336502,13071.459549810002,138.3623675100025,54504.494641920006
2022-10-09,17:28:24.000,282,11047280,-795,0,1665336503,13071.607748629998,138.0522057900016,54504.70425552001
2022-10-09,17:28:25.000,282,11047251,-795,0,1665336504,13071.776156379994,137.6786018999992,54504.84399792
2022-10-09,17:28:26.000,282,11047218,-795,0,1665336505,13071.92435519999,137.3331945300015,54504.92085624001
2022-10-09,17:28:27.000,282,11047268,-795,0,1665336506,13072.079290329995,136.9736888999978,54504.94880472001
2022-10-09,17:28:28.000,282,11047211,-795,0,1665336507,13072.220752839996,136.55779022999923,54505.20732816001
2022-10-09,17:28:29.000,282,11047249,-795,0,1665336508,13072.503677859997,136.15598981999938,54505.28418648001
2022-10-09,17:28:30.000,282,11047319,-795,0,1665336509,13072.752921329993,135.83172983999975,54505.34008344
2022-10-09,17:28:31.000,282,11047271,-795,0,1665336510,13072.968483249999,135.6132068099978,54505.52174856001
2022-10-09,17:28:32.000,282,11047228,-795,0,1665336511,13073.056055279994,135.4792733400027,54505.605594
2022-10-09,17:28:33.000,282,11047246,-795,0,1665336512,13073.22446302999,135.3946837800031,54505.766297760005
2022-10-09,17:28:34.000,282,11047246,-795,0,1665336513,13073.24467195999,135.45812595000461,54505.947962879996
2022-10-09,17:28:35.000,282,11047212,-795,0,1665336514,13073.24467195999,135.704845500004,54506.1994992
2022-10-09,17:28:36.000,282,11047202,-795,0,1665336515,13073.17057255,136.00795808999828,54506.32526736
2022-10-09,17:28:37.000,282,11047272,-795,0,1665336516,13072.820284429989,136.26877590000367,54506.437061280005
2022-10-09,17:28:38.000,282,11047239,-795,0,1665336517,13072.510414169992,136.55074109999987,54506.555842320005
2022-10-09,17:28:39.000,282,11047245,-795,0,1665336518,13072.02539984999,136.78336239000055,54506.59776504001
2022-10-09,17:28:40.000,282,11047290,-795,0,1665336519,13071.553858149993,137.09352411000145,54507.1427604
2022-10-09,17:28:41.000,282,11047273,-795,0,1665336520,13071.115998000001,137.3684401799983,54507.352374
2022-10-09,17:28:42.000,282,11047291,-795,0,1665336521,13070.617511059994,137.5940123399996,54507.443206560005
2022-10-09,17:28:43.000,282,11047277,-795,0,1665336522,13070.112287809992,137.73499494000134,54507.63884592
2022-10-09,17:28:44.000,282,11047255,-795,0,1665336523,13069.58685562999,137.9535179700033,54507.848459520006
2022-10-09,17:28:45.000,282,11047207,-795,0,1665336524,13068.973851419993,138.18613926000398,54508.051086
2022-10-09,17:28:46.000,282,11047239,-795,0,1665336525,13068.340638279995,138.298925340001,54508.1908284
2022-10-09,17:28:47.000,282,11047218,-795,0,1665336526,13067.599644180002,138.48925184999825,54508.31659656
2022-10-09,17:28:48.000,282,11047261,-795,0,1665336527,13066.717187569993,138.5949888000032,54508.30960944
2022-10-09,17:28:49.000,282,11047268,-795,0,1665336528,13065.92903929999,138.67957836000278,54508.519223040006
2022-10-09,17:28:50.000,282,11047268,-795,0,1665336529,13065.012901139991,138.78531531000044,54508.54018440001
2022-10-09,17:28:51.000,282,11047257,-795,0,1665336530,13064.197807629993,138.86285574000067,54508.59608136
2022-10-09,17:28:52.000,282,11047244,-795,0,1665336531,13063.315351019999,138.8769539999994,54508.53319728
2022-10-09,17:28:53.000,282,11047219,-755,0,1665336532,13062.634983709992,139.08137877000263,54508.52621016
2022-10-09,17:28:54.000,282,11047289,-795,0,1665336533,13062.015243189999,139.27170527999988,54508.47730032
2022-10-09,17:28:55.000,282,11047263,-795,0,1665336534,13061.644746140002,139.4479335299984,54508.4353776
2022-10-09,17:28:56.000,282,11047283,-795,0,1665336535,13061.375293739991,139.6805548199991,54508.20480264001
2022-10-09,17:28:57.000,282,11047248,-795,0,1665336536,13061.15973182,139.88497959000233,54508.183841280006
2022-10-09,17:28:58.000,282,11047270,-795,0,1665336537,13061.126050269995,140.02596219000407,54508.15589280001
2022-10-09,17:28:59.000,282,11047281,-795,0,1665336538,13061.25404015999,140.37841869000113,54508.13493144001
2022-10-09,17:29:00.000,282,11047278,-795,0,1665336539,13061.307930639996,140.7097278000001,54508.13493144001
2022-10-09,17:29:01.000,282,11047282,-795,0,1665336540,13061.469602079997,141.08333169000252,54508.09300872
2022-10-09,17:29:02.000,282,11047267,-795,0,1665336541,13061.772736029998,141.34414950000064,54508.09999584
2022-10-09,17:29:03.000,282,11047232,-795,0,1665336542,13062.075869979999,141.49218123000173,54508.13493144001
2022-10-09,17:29:04.000,282,11047249,-795,0,1665336543,13062.358795,141.50627949000045,54508.39345488001
2022-10-09,17:29:05.000,282,11047208,-795,0,1665336544,13062.533939059991,141.44283731999894,54508.49127456001
2022-10-09,17:29:06.000,282,11047301,-795,0,1665336545,13062.776446219992,141.2525108100017,54508.47031320001
2022-10-09,17:29:07.000,282,11047279,-795,0,1665336546,13063.066107549988,140.99169300000358,54508.54018440001
2022-10-09,17:29:08.000,282,11047207,-795,0,1665336547,13063.53764925,140.56169606999902,54508.62402984
2022-10-09,17:29:09.000,282,11047331,-795,0,1665336548,13064.116971909993,140.03301132000342,54508.70787528001
2022-10-09,17:29:10.000,282,11047235,-795,0,1665336549,13064.85796601,139.47613005000312,54508.77075936
2022-10-09,17:29:11.000,282,11047256,-795,0,1665336550,13065.504651769988,138.8910522599981,54508.903514640006
2022-10-09,17:29:12.000,282,11047241,-795,0,1665336551,13066.09744705,138.27777795000293,54508.91050176
2022-10-09,17:29:13.000,282,11047246,-795,0,1665336552,13066.602670300003,137.67155276999983,54509.022295680006
2022-10-09,17:29:14.000,282,11047256,-795,0,1665336553,13067.121366169995,136.9736888999978,54509.22492216
2022-10-09,17:29:15.000,282,11047282,-795,0,1665336554,13067.404291189996,136.20533373000217,54509.30876760001
2022-10-09,17:29:16.000,282,11047234,-795,0,1665336555,13067.485126909996,135.4299294299999,54509.31575472
2022-10-09,17:29:17.000,282,11047228,-795,0,1665336556,13067.343664399996,134.675672520003,54509.273832
2022-10-09,17:29:18.000,282,11047249,-795,0,1665336557,13067.080948309995,133.99190690999967,54509.31575472
2022-10-09,17:29:19.000,282,11047323,-795,0,1665336558,13066.723923879988,133.3292886900017,54509.36466456
2022-10-09,17:29:20.000,282,11047183,-795,0,1665336559,13066.306272659996,132.63847394999902,54509.39960016001
2022-10-09,17:29:21.000,282,11047250,-795,0,1665336560,13065.861676199995,132.0040522499985,54509.42056152
2022-10-09,17:29:22.000,282,11047320,-795,0,1665336561,13065.316035089993,131.38372881000396,54509.24588352
2022-10-09,17:29:23.000,282,11047238,-795,0,1665336562,13064.7165035,130.74225798000407,54508.98736008
2022-10-09,17:29:24.000,282,11047264,-795,0,1665336563,13064.278643349993,130.10783628000354,54508.82665632001
2022-10-09,17:29:25.000,282,11047245,-795,0,1665336564,13064.049608809997,129.50161110000045,54508.61005560001
2022-10-09,17:29:26.000,282,11047280,-795,0,1665336565,13063.995718329992,129.12800720999803,54508.49127456001
2022-10-09,17:29:27.000,282,11047240,-795,0,1665336566,13064.096762979992,128.7685015800016,54508.15589280001
2022-10-09,17:29:28.000,282,11047256,-795,0,1665336567,13064.352742759998,128.61342072000116,54507.77160120001
2022-10-09,17:29:29.000,282,11047326,-795,0,1665336568,13064.59524992,128.56407680999837,54507.56897472
2022-10-09,17:29:30.000,282,11047272,-795,0,1665336569,13064.972483279991,128.63456810999924,54507.50609064001
2022-10-09,17:29:31.000,282,11047261,-795,0,1665336570,13065.363189260002,128.82489462000376,54507.33141264
2022-10-09,17:29:32.000,282,11047283,-795,0,1665336571,13065.841467269995,129.1632528600021,54507.26154144
2022-10-09,17:29:33.000,282,11047234,-795,0,1665336572,13066.313008969992,130.0020993299986,54507.35936112
2022-10-09,17:29:34.000,282,11047192,-795,0,1665336573,13066.434262549992,131.01012492000154,54507.513077760006
2022-10-09,17:29:35.000,282,11047261,-795,0,1665336574,13066.400581000002,132.1661822399983,54507.708717120004
2022-10-09,17:29:36.000,282,11047284,-795,0,1665336575,13066.07050180999,133.25174826000148,54507.778588320005
2022-10-09,17:29:37.000,282,11047228,-795,0,1665336576,13065.713477379999,134.38665819000016,54507.98820192001
2022-10-09,17:29:38.000,282,11047225,-795,0,1665336577,13065.336244019993,135.50042073000077,54508.2606996
2022-10-09,17:29:39.000,282,11047297,-795,0,1665336578,13064.81754815,136.57893762000458,54508.41441624
2022-10-09,17:29:40.000,282,11047196,-795,0,1665336579,13064.157389769993,137.55171756000345,54508.498261680004
2022-10-09,17:29:41.000,282,11047244,-795,0,1665336580,13063.625221279995,138.32712185999844,54508.65896544001
2022-10-09,17:29:42.000,282,11047256,-795,0,1665336581,13062.985271830003,138.93334704000154,54508.665952560004
2022-10-09,17:29:43.000,282,11047225,-795,0,1665336582,13062.31837714,139.29285266999796,54508.54018440001
2022-10-09,17:29:44.000,282,11047296,-795,0,1665336583,13061.860308059993,139.34219658000075,54508.65896544001
2022-10-09,17:29:45.000,282,11047307,-795,0,1665336584,13061.523492560002,139.09547703000135,54508.65197832
2022-10-09,17:29:46.000,282,11047258,-795,0,1665336585,13061.408975289996,138.68662749000214,54508.379480640004
2022-10-09,17:29:47.000,282,11047280,-795,0,1665336586,13061.597591969992,138.19318839000334,54508.13493144001
2022-10-09,17:29:48.000,282,11047174,-795,0,1665336587,13062.143233079994,137.62220886000432,54508.02313752
2022-10-09,17:29:49.000,282,11047182,-795,0,1665336588,13062.958326589993,137.04418019999866,54507.81352392
2022-10-09,17:29:50.000,282,11047281,-795,0,1665336589,13064.164126080002,136.3181198099992,54507.54801336
2022-10-09,17:29:51.000,282,11047239,-795,0,1665336590,13065.646114279989,135.73304202000145,54507.4571808
2022-10-09,17:29:52.000,282,11047220,-795,0,1665336591,13067.121366169995,135.19025900999986,54507.35936112
2022-10-09,17:29:53.000,282,11047268,-795,0,1665336592,13068.46862816999,134.88009728999896,54507.40128384
2022-10-09,17:29:54.000,282,11047232,-795,0,1665336593,13069.50601990999,134.81665512000473,54507.57596184
2022-10-09,17:29:55.000,282,11047214,-795,0,1665336594,13069.923671129996,135.13386596999771,54507.75063984001
2022-10-09,17:29:56.000,282,11047220,-795,0,1665336595,13069.889989579991,135.66959984999994,54507.97422768
2022-10-09,17:29:57.000,282,11047257,-795,0,1665336596,13069.46560204999,136.46615154000028,54508.14890568
2022-10-09,17:29:58.000,282,11047229,-795,0,1665336597,13068.852597839992,137.31909627000277,54508.449351840005
2022-10-09,17:29:59.000,282,11047253,-795,0,1665336598,13068.21264839,138.24253229999886,54508.749798
2022-10-09,17:30:00.000,282,11047230,-795,0,1665336599,13067.619853110002,139.11662441999943,54509.00832144
2022-10-09,17:30:01.000,282,11047233,-795,0,1665336600,13067.25609237,139.83563567999954,54509.287806240005
2022-10-09,17:30:02.000,282,11047271,-795,0,1665336601,13067.040530449995,140.6462856299986,54509.51838120001
2022-10-09,17:30:03.000,282,11047280,-795,0,1665336602,13066.912540559999,141.47808297000302,54509.64414936001
2022-10-09,17:30:04.000,282,11047278,-795,0,1665336603,13067.000112589994,142.253487269998,54509.93062128001
2022-10-09,17:30:05.000,282,11047246,-795,0,1665336604,13067.17525665,142.99364592000347,54510.04940232001
2022-10-09,17:30:06.000,282,11047279,-795,0,1665336605,13067.22914712999,143.5646254500025,54510.1122864
2022-10-09,17:30:07.000,282,11047245,-795,0,1665336606,13067.505335839996,144.00167150999914,54510.30093864
2022-10-09,17:30:08.000,282,11047238,-795,0,1665336607,13067.586171559997,144.2836367100026,54510.50356512001
2022-10-09,17:30:09.000,282,11047269,-795,0,1665336608,13067.693952519992,144.4175701799977,54510.699204480006
2022-10-09,17:30:10.000,282,11047220,-795,0,1665336609,13067.720897760002,144.530356260002,54510.9507408
2022-10-09,17:30:11.000,282,11047265,-795,0,1665336610,13067.693952519992,144.54445452000073,54511.09747032
2022-10-09,17:30:12.000,282,11047213,-795,0,1665336611,13067.545753699997,144.48806147999858,54511.15336728001
2022-10-09,17:30:13.000,282,11047206,-795,0,1665336612,13067.451445359991,144.55855277999945,54511.2651612
2022-10-09,17:30:14.000,282,11047232,-795,0,1665336613,13067.411027499991,144.55855277999945,54511.516697520005
2022-10-09,17:30:15.000,282,11047215,-795,0,1665336614,13067.283037609996,144.60084756000288,54511.43983920001
2022-10-09,17:30:16.000,282,11047224,-795,0,1665336615,13067.343664399996,144.81937059000484,54511.60753008001
2022-10-09,17:30:17.000,282,11047282,-795,0,1665336616,13067.747842999997,145.18592535000062,54511.83810504
2022-10-09,17:30:18.000,282,11047258,-795,0,1665336617,13068.16549421999,145.85559269999794,54512.068680000004
2022-10-09,17:30:19.000,282,11047235,-795,0,1665336618,13068.670717469991,146.57460395999806,54512.33419056
2022-10-09,17:30:20.000,282,11047203,-795,0,1665336619,13069.283721679989,147.26541870000074,54512.50188144
2022-10-09,17:30:21.000,282,11047275,-795,0,1665336620,13070.078606260002,147.85049648999848,54512.739443520004
2022-10-09,17:30:22.000,282,11047246,-795,0,1665336621,13070.84654559999,148.11131430000387,54512.91412152
2022-10-09,17:30:23.000,282,11047247,-795,0,1665336622,13071.587539699998,148.05492126000172,54513.25649040001
2022-10-09,17:30:24.000,282,11047183,-795,0,1665336623,13072.247698079991,147.62492433000443,54513.44514264
2022-10-09,17:30:25.000,282,11047258,-795,0,1665336624,13072.699030850003,146.85656916000153,54513.80148576
2022-10-09,17:30:26.000,282,11047278,-795,0,1665336625,13072.874174909994,145.89788748000137,54513.94821528
2022-10-09,17:30:27.000,282,11047267,-795,0,1665336626,13072.712503469993,144.74887929000397,54514.05302208001
2022-10-09,17:30:28.000,282,11047181,-795,0,1665336627,13072.27464332,143.5787237100012,54514.01808648
2022-10-09,17:30:29.000,282,11047206,-795,0,1665336628,13071.87046472,142.50020682000468,54513.99712512
2022-10-09,17:30:30.000,282,11047270,-795,0,1665336629,13071.513440289993,141.55562340000324,54513.95520240001
2022-10-09,17:30:31.000,282,11047208,-795,0,1665336630,13071.297878370002,140.71677692999947,54513.864369840005
2022-10-09,17:30:32.000,282,11047219,-795,0,1665336631,13071.196833720001,140.02596219000407,54513.766550160006
2022-10-09,17:30:33.000,282,11047184,-795,0,1665336632,13071.365241469997,139.35629483999946,54513.61283352
2022-10-09,17:30:34.000,282,11047204,-795,0,1665336633,13071.702056969989,138.70777488000022,54513.68270472
2022-10-09,17:30:35.000,282,11047290,-795,0,1665336634,13072.23422546,138.3341709899978,54513.61283352
2022-10-09,17:30:36.000,282,11047174,-795,0,1665336635,13072.746185019998,138.15794273999927,54513.54296232001
2022-10-09,17:30:37.000,282,11047267,-795,0,1665336636,13073.298562439995,138.298925340001,54513.291426
2022-10-09,17:30:38.000,282,11047178,-795,0,1665336637,13073.743158899997,138.68662749000214,54513.42418128001
2022-10-09,17:30:39.000,282,11047249,-795,0,1665336638,13074.086710709998,139.26465615000052,54513.59187216001
2022-10-09,17:30:40.000,282,11047261,-795,0,1665336639,13074.214700599994,139.99776566999935,54513.73161456
2022-10-09,17:30:41.000,282,11047210,-795,0,1665336640,13074.140601189989,140.7308751899982,54513.73161456
2022-10-09,17:30:42.000,282,11047252,-795,0,1665336641,13074.106919639999,141.48513210000237,54514.04603496001
2022-10-09,17:30:43.000,282,11047201,-795,0,1665336642,13074.066501779998,142.2041433600025,54514.28359704
2022-10-09,17:30:44.000,282,11047262,-795,0,1665336643,13074.046292849998,142.91610549000325,54514.46526216
2022-10-09,17:30:45.000,282,11047207,-795,0,1665336644,13073.999138679988,143.52233066999906,54514.73775984
2022-10-09,17:30:46.000,282,11047246,-795,0,1665336645,13074.100183329989,144.0369171600032,54514.94737344
2022-10-09,17:30:47.000,282,11047277,-795,0,1665336646,13074.28206369999,144.48806147999858,54515.18493552
2022-10-09,17:30:48.000,282,11047289,-795,0,1665336647,13074.32921787,145.0096971000021,54515.24083248
2022-10-09,17:30:49.000,282,11047198,-795,0,1665336648,13074.3494268,145.37625185999786,54515.35961352
2022-10-09,17:30:50.000,282,11047218,-795,0,1665336649,13074.356163109995,145.73575749000156,54515.590188480004
2022-10-09,17:30:51.000,282,11047240,-795,0,1665336650,13074.356163109995,146.05296834000183,54515.70198240001
2022-10-09,17:30:52.000,282,11047242,-795,0,1665336651,13074.32248155999,146.39837570999953,54515.71595664
2022-10-09,17:30:53.000,282,11047215,-795,0,1665336652,13074.30900894,146.57460395999806,54515.75089224001
2022-10-09,17:30:54.000,282,11047274,-795,0,1665336653,13074.20122797999,146.67329178000364,54515.76486648
2022-10-09,17:30:55.000,282,11047229,-795,0,1665336654,13074.140601189989,146.76493047000258,54515.86268616
2022-10-09,17:30:56.000,282,11047255,-795,0,1665336655,13074.113655949994,146.78607786000066,54515.89762176001
2022-10-09,17:30:57.000,282,11047228,-795,0,1665336656,13073.978929749988,146.7437830800045,54515.90460888
2022-10-09,17:30:58.000,282,11047240,-795,0,1665336657,13073.837467240002,146.57460395999806,54515.827750560005
2022-10-09,17:30:59.000,282,11047235,-795,0,1665336658,13073.696004730002,146.41247396999825,54516.02338992
2022-10-09,17:31:00.000,282,11047278,-795,0,1665336659,13073.43328864,146.30673702000058,54516.12819672
2022-10-09,17:31:01.000,282,11047243,-795,0,1665336660,13073.04931897,146.20804920000228,54516.17710656
2022-10-09,17:31:02.000,282,11047229,-795,0,1665336661,13072.490205239992,146.10936138000397,54516.18409368001
2022-10-09,17:31:03.000,282,11047245,-795,0,1665336662,13071.93109151,146.08821398999862,54516.19806792
2022-10-09,17:31:04.000,282,11047235,-795,0,1665336663,13071.163152169996,146.09526311999798,54516.2958876
2022-10-09,17:31:05.000,282,11047234,-795,0,1665336664,13070.428894379998,146.1587052899995,54516.45659136
2022-10-09,17:31:06.000,282,11047254,-795,0,1665336665,13069.68790027999,146.23624571999972,54516.32383608001
2022-10-09,17:31:07.000,282,11047219,-795,0,1665336666,13068.919960940002,146.24329484999907,54516.34479744
2022-10-09,17:31:08.000,282,11047228,-795,0,1665336667,13068.25306625,146.19395094000356,54516.40768152
2022-10-09,17:31:09.000,282,11047218,-795,0,1665336668,13067.727634069997,145.9401822600048,54516.30986184
2022-10-09,17:31:10.000,282,11047223,-795,0,1665336669,13067.30998284999,145.6793644499994,54516.30287472001
2022-10-09,17:31:11.000,282,11047288,-795,0,1665336670,13067.080948309995,145.34100621000107,54516.226016399996
2022-10-09,17:31:12.000,282,11047176,-795,0,1665336671,13066.798023289994,145.0096971000021,54516.163132320005
2022-10-09,17:31:13.000,282,11047232,-795,0,1665336672,13066.555516129993,144.7136336399999,54516.10723536001
2022-10-09,17:31:14.000,282,11047279,-795,0,1665336673,13066.326481589997,144.34002975000476,54516.14217096
2022-10-09,17:31:15.000,282,11047264,-795,0,1665336674,13065.982929779995,144.0369171600032,54516.07229976
2022-10-09,17:31:16.000,282,11047185,-795,0,1665336675,13065.585487489989,143.78314848000446,54516.01640280001
2022-10-09,17:31:17.000,282,11047222,-795,0,1665336676,13065.113945789992,143.55052719000378,54515.827750560005
2022-10-09,17:31:18.000,282,11047199,-795,0,1665336677,13064.763657669995,143.3531515499999,54515.77185360001
2022-10-09,17:31:19.000,282,11047208,-795,0,1665336678,13064.52788681999,143.17692330000136,54515.68800816
2022-10-09,17:31:20.000,282,11047223,-795,0,1665336679,13064.218016559993,142.93020375000197,54515.61813696
2022-10-09,17:31:21.000,282,11047207,-795,0,1665336680,13064.029399879997,142.73987724000472,54515.41551048001
2022-10-09,17:31:22.000,282,11047205,-795,0,1665336681,13064.002454640002,142.6129929000017,54515.29672944001
2022-10-09,17:31:23.000,282,11047218,-795,0,1665336682,13064.042872500002,142.54250160000083,54515.14999992001
2022-10-09,17:31:24.000,282,11047196,-795,0,1665336683,13064.103499290002,142.50725595000404,54515.0731416
2022-10-09,17:31:25.000,282,11047206,-795,0,1665336684,13064.211280249998,142.62004203000106,54514.88448936001
2022-10-09,17:31:26.000,282,11047236,-795,0,1665336685,13064.339270139993,142.7610246300028,54514.821605280005
2022-10-09,17:31:27.000,282,11047211,-795,0,1665336686,13064.339270139993,142.8103685399983,54514.66788864
2022-10-09,17:31:28.000,282,11047211,-795,0,1665336687,13064.359479069994,142.88085983999918,54514.55609472001
2022-10-09,17:31:29.000,282,11047215,-795,0,1665336688,13064.58851360999,142.97954766000476,54514.64692728001
2022-10-09,17:31:30.000,282,11047281,-795,0,1665336689,13064.703030879995,143.09233374000178,54514.605004560006
2022-10-09,17:31:31.000,282,11047200,-795,0,1665336690,13064.884911249996,143.15577591000329,54514.54212048
2022-10-09,17:31:32.000,282,11047263,-795,0,1665336691,13065.033110069991,143.2544637300016,54514.46526216
2022-10-09,17:31:33.000,282,11047240,-795,0,1665336692,13065.093736859992,143.43069198000012,54514.29058416001
2022-10-09,17:31:34.000,282,11047246,-795,0,1665336693,13065.289089849997,143.65626414000144,54514.28359704
2022-10-09,17:31:35.000,282,11047174,-795,0,1665336694,13065.578751179994,143.81839413000125,54514.269622800006
2022-10-09,17:31:36.000,282,11047227,-795,0,1665336695,13065.89535775,144.07921193999937,54514.3045584
2022-10-09,17:31:37.000,282,11047228,-795,0,1665336696,13066.164810149996,144.29068584000197,54514.39539096
2022-10-09,17:31:38.000,282,11047234,-795,0,1665336697,13066.333217899992,144.5162580000033,54514.38840384001
2022-10-09,17:31:39.000,282,11047209,-795,0,1665336698,13066.589197679998,144.84756711000227,54514.39539096
2022-10-09,17:31:40.000,282,11047265,-795,0,1665336699,13066.831704839999,145.11543404999975,54514.50718488001
2022-10-09,17:31:41.000,282,11047223,-795,0,1665336700,13067.101157239995,145.34100621000107,54514.584043200004
2022-10-09,17:31:42.000,282,11047245,-795,0,1665336701,13067.26956498999,145.59477488999983,54514.50718488001
2022-10-09,17:31:43.000,282,11047261,-795,0,1665336702,13067.734370379992,145.85559269999794,54514.63295304
2022-10-09,17:31:44.000,282,11047215,-795,0,1665336703,13068.131812669999,146.08821398999862,54514.919424960004
2022-10-09,17:31:45.000,282,11047240,-795,0,1665336704,13068.45515555,146.4336213600036,54514.99628328
2022-10-09,17:31:46.000,282,11047192,-795,0,1665336705,13068.731344259992,146.64509525999893,54515.254806720004
2022-10-09,17:31:47.000,282,11047187,-795,0,1665336706,13068.946906179997,146.89181480999832,54515.31769080001
2022-10-09,17:31:48.000,282,11047185,-795,0,1665336707,13069.061423450003,147.06099393000477,54515.39454912001
2022-10-09,17:31:49.000,282,11047202,-795,0,1665336708,13069.108577619998,147.31476261000353,54515.4574332
2022-10-09,17:31:50.000,282,11047229,-795,0,1665336709,13069.243303819989,147.4839417300027,54515.69499528
2022-10-09,17:31:51.000,282,11047206,-795,0,1665336710,13069.175940719993,147.68836649999866,54515.79281496
2022-10-09,17:31:52.000,282,11047249,-795,0,1665336711,13069.041214520003,147.81525084000168,54515.876660400005
2022-10-09,17:31:53.000,282,11047223,-795,0,1665336712,13068.879543080002,147.92098778999934,54515.96050584
2022-10-09,17:31:54.000,282,11047172,-795,0,1665336713,13068.637035920001,148.00557734999893,54516.17011944
2022-10-09,17:31:55.000,282,11047251,-795,0,1665336714,13068.41473769,148.2029529900028,54516.163132320005
2022-10-09,17:31:56.000,282,11047148,-795,0,1665336715,13068.30695672999,148.3509847200039,54516.1910808
2022-10-09,17:31:57.000,282,11047319,-795,0,1665336716,13068.050976949999,148.484918189999,54516.14915808
2022-10-09,17:31:58.000,282,11047219,-795,0,1665336717,13067.976877539993,148.51311471000372,54516.20505504001
2022-10-09,17:31:59.000,282,11047218,-795,0,1665336718,13067.949932299998,148.57655687999795,54516.28890048
2022-10-09,17:32:00.000,282,11047215,-795,0,1665336719,13067.956668609993,148.60475340000266,54516.393707279996
2022-10-09,17:32:01.000,282,11047220,-795,0,1665336720,13067.835415029993,148.65409730999818,54516.47755272
2022-10-09,17:32:02.000,282,11047217,-795,0,1665336721,13067.727634069997,148.70344122000097,54516.48453984
2022-10-09,17:32:03.000,282,11047231,-795,0,1665336722,13067.700688830002,148.77393252000184,54516.31684896
2022-10-09,17:32:04.000,282,11047268,-795,0,1665336723,13067.646798349997,148.8444238200027,54516.47755272
2022-10-09,17:32:05.000,282,11047238,-795,0,1665336724,13067.491863219992,148.97130815999844,54516.52646256
2022-10-09,17:32:06.000,282,11047211,-795,0,1665336725,13067.370609639991,148.97130815999844,54516.47755272
2022-10-09,17:32:07.000,282,11047224,-795,0,1665336726,13067.222410819995,149.0277012000006,54516.55441104
2022-10-09,17:32:08.000,282,11047193,-795,0,1665336727,13066.899067939994,149.05589771999803,54516.52646256
2022-10-09,17:32:09.000,282,11047207,-795,0,1665336728,13066.609406609998,149.06294685000466,54516.54043680001
2022-10-09,17:32:10.000,282,11047250,-795,0,1665336729,13066.360163140002,148.97130815999844,54516.666204960005
2022-10-09,17:32:11.000,282,11047243,-795,0,1665336730,13066.05029287999,148.95016077000037,54516.72210192
2022-10-09,17:32:12.000,282,11047203,-795,0,1665336731,13065.673059519999,148.90081686000485,54516.561398159996
2022-10-09,17:32:13.000,282,11047204,-795,0,1665336732,13065.396870809993,148.86557121000078,54516.617295120006
2022-10-09,17:32:14.000,282,11047193,-795,0,1665336733,13065.073527929992,148.75983426000312,54516.5753724
2022-10-09,17:32:15.000,282,11047211,-795,0,1665336734,13064.75018504999,148.76688339000248,54516.617295120006
2022-10-09,17:32:16.000,282,11047225,-795,0,1665336735,13064.399896929994,148.75983426000312,54516.63825648001
2022-10-09,17:32:17.000,282,11047230,-795,0,1665336736,13064.069817739997,148.816227299998,54516.58235952
2022-10-09,17:32:18.000,282,11047243,-795,0,1665336737,13063.921618920001,148.87262034000014,54516.60332088
2022-10-09,17:32:19.000,282,11047252,-795,0,1665336738,13063.665639139996,148.943111640001,54516.5753724
2022-10-09,17:32:20.000,282,11047211,-795,0,1665336739,13063.37597781,149.0417994599993,54516.596333760004
2022-10-09,17:32:21.000,282,11047222,-795,0,1665336740,13062.985271830003,149.24622423000255,54516.55441104
2022-10-09,17:32:22.000,282,11047213,-795,0,1665336741,13062.641720020001,149.30966640000406,54516.46357848
2022-10-09,17:32:23.000,282,11047257,-795,0,1665336742,13062.25101403999,149.46474726000451,54516.41466864
2022-10-09,17:32:24.000,282,11047235,-795,0,1665336743,13061.893989609998,149.6198281199977,54516.42165576001
2022-10-09,17:32:25.000,282,11047269,-795,0,1665336744,13061.644746140002,149.78195811000478,54516.42165576001
2022-10-09,17:32:26.000,282,11047229,-795,0,1665336745,13061.456129459992,150.0568741800016,54516.330823200005
2022-10-09,17:32:27.000,282,11047194,-795,0,1665336746,13061.382030050001,150.35998677000316,54516.33781032
2022-10-09,17:32:28.000,282,11047197,-795,0,1665336747,13061.274249089991,150.55736240999977,54516.212042160005
2022-10-09,17:32:29.000,282,11047226,-795,0,1665336748,13061.146259199995,150.7970328299998,54516.260952000004
2022-10-09,17:32:30.000,282,11047241,-795,0,1665336749,13060.95764252,151.12129280999943,54516.28890048
2022-10-09,17:32:31.000,282,11047178,-795,0,1665336750,13060.735344289998,151.45965104999777,54516.260952000004
2022-10-09,17:32:32.000,282,11047205,-795,0,1665336751,13060.452419269997,151.70637060000445,54516.20505504001
2022-10-09,17:32:33.000,282,11047210,-795,0,1665336752,13060.182966870001,151.88964798000234,54516.24697776
2022-10-09,17:32:34.000,282,11047237,-795,0,1665336753,13059.93372339999,152.10112187999766,54516.31684896
2022-10-09,17:32:35.000,282,11047242,-795,0,1665336754,13059.603644209994,152.2914483900022,54516.226016399996
2022-10-09,17:32:36.000,282,11047233,-795,0,1665336755,13059.435236459998,152.60865924000245,54516.10723536001
2022-10-09,17:32:37.000,282,11047235,-795,0,1665336756,13059.064739410001,152.87652617999993,54515.96749296001
2022-10-09,17:32:38.000,282,11047197,-795,0,1665336757,13058.82223225,153.06685269000445,54515.946531600006
2022-10-09,17:32:39.000,282,11047205,-795,0,1665336758,13058.586461399995,153.20078615999955,54515.93954448001
2022-10-09,17:32:40.000,282,11047156,-795,0,1665336759,13058.41131733999,153.27127746000042,54515.890634639996
2022-10-09,17:32:41.000,282,11047210,-795,0,1665336760,13058.229436969988,153.33471963000193,54515.890634639996
2022-10-09,17:32:42.000,282,11047267,-795,0,1665336761,13057.872412539997,153.34881789000065,54515.79980208001
2022-10-09,17:32:43.000,282,11047176,-795,0,1665336762,13057.45476131999,153.42635832000087,54515.60416272001
2022-10-09,17:32:44.000,282,11047210,-795,0,1665336763,13057.225726779994,153.49684962000174,54515.65307256001
2022-10-09,17:32:45.000,282,11047237,-795,0,1665336764,13056.895647589998,153.51094788000046,54515.590188480004
2022-10-09,17:32:46.000,282,11047254,-795,0,1665336765,13056.619458879992,153.5038987500011,54515.5273044
2022-10-09,17:32:47.000,282,11047198,-795,0,1665336766,13056.39716064999,153.56029179000325,54515.40153624
2022-10-09,17:32:48.000,282,11047230,-795,0,1665336767,13056.23548920999,153.57439005000197,54515.324677920005
2022-10-09,17:32:49.000,282,11047196,-795,0,1665336768,13056.019927289999,153.58143918000133,54515.324677920005
2022-10-09,17:32:50.000,282,11047211,-795,0,1665336769,13055.683111789993,153.5673409200026,54515.29672944001
2022-10-09,17:32:51.000,282,11047176,-795,0,1665336770,13055.332823669996,153.46160396999767,54515.19192264
2022-10-09,17:32:52.000,282,11047182,-795,0,1665336771,13054.948853999995,153.3417687600013,54514.9683348
2022-10-09,17:32:53.000,282,11047257,-795,0,1665336772,13054.665928979994,153.23603181000362,54514.81461816001
2022-10-09,17:32:54.000,282,11047186,-795,0,1665336773,13054.450367060002,153.21488441999827,54514.77968256
2022-10-09,17:32:55.000,282,11047224,-795,0,1665336774,13054.221332519992,153.20078615999955,54514.67487576001
2022-10-09,17:32:56.000,282,11047258,-795,0,1665336775,13054.052924769996,153.10209834000125,54514.67487576001
2022-10-09,17:32:57.000,282,11047246,-795,0,1665336776,13053.92493488,153.18668790000083,54514.40936520001
2022-10-09,17:32:58.000,282,11047263,-795,0,1665336777,13053.96535274,153.1937370300002,54514.3045584
2022-10-09,17:32:59.000,282,11047254,-795,0,1665336778,13053.88451702,153.2078352899989,54514.33250688
2022-10-09,17:33:00.000,282,11047201,-795,0,1665336779,13053.90472595,153.2571792000017,54514.18577736
2022-10-09,17:33:01.000,282,11047196,-795,0,1665336780,13053.86430809,153.27832658999978,54513.96917664
2022-10-09,17:33:02.000,282,11047245,-795,0,1665336781,13053.769999749995,153.38406354000472,54513.8503956
2022-10-09,17:33:03.000,282,11047246,-795,0,1665336782,13053.78347237,153.4545548399983,54513.68969184001
2022-10-09,17:33:04.000,282,11047262,-795,0,1665336783,13053.72284558,153.6025865699994,54513.47309112001
2022-10-09,17:33:05.000,282,11047260,-795,0,1665336784,13053.810417609995,153.77176568999857,54513.57091080001
2022-10-09,17:33:06.000,282,11047235,-795,0,1665336785,13053.85757177999,153.89160090000223,54513.59187216001
2022-10-09,17:33:07.000,282,11047182,-795,0,1665336786,13053.86430809,154.1101239300042,54513.47309112001
2022-10-09,17:33:08.000,282,11047197,-795,0,1665336787,13053.74305451,154.18061522999778,54513.43815552
2022-10-09,17:33:09.000,282,11047242,-795,0,1665336788,13053.69590033999,154.3074995700008,54513.22854192
2022-10-09,17:33:10.000,282,11047249,-795,0,1665336789,13053.68242772,154.41323651999846,54513.291426
2022-10-09,17:33:11.000,282,11047240,-795,0,1665336790,13053.71610926999,154.42028564999782,54513.27046464
2022-10-09,17:33:12.000,282,11047201,-795,0,1665336791,13053.709372959995,154.54716999000084,54513.193606320005
2022-10-09,17:33:13.000,282,11047232,-795,0,1665336792,13053.769999749995,154.58946477000427,54513.074825280004
2022-10-09,17:33:14.000,282,11047212,-795,0,1665336793,13053.66221879,154.59651390000363,54513.06783816001
2022-10-09,17:33:15.000,282,11047210,-795,0,1665336794,13053.668955099994,154.5542191200002,54513.13072224
2022-10-09,17:33:16.000,282,11047164,-795,0,1665336795,13053.63527354999,154.56831737999892,54513.03290256
2022-10-09,17:33:17.000,282,11047217,-795,0,1665336796,13053.561174139999,154.59651390000363,54512.87219880001
2022-10-09,17:33:18.000,282,11047204,-795,0,1665336797,13053.466865799994,154.63175955000042,54512.87918592001
2022-10-09,17:33:19.000,282,11047208,-795,0,1665336798,13053.392766389989,154.6529069399985,54512.78835336
2022-10-09,17:33:20.000,282,11047221,-795,0,1665336799,13053.352348529988,154.69520172000193,54512.77437912
2022-10-09,17:33:21.000,282,11047250,-795,0,1665336800,13053.460129489999,154.75864389000344,54512.767392
2022-10-09,17:33:22.000,282,11047200,-795,0,1665336801,13053.507283659994,154.8150369299983,54512.70450792001
2022-10-09,17:33:23.000,282,11047273,-795,0,1665336802,13053.507283659994,154.7022508500013,54512.62066248
2022-10-09,17:33:24.000,282,11047261,-795,0,1665336803,13053.493811039989,154.59651390000363,54512.63463672001
2022-10-09,17:33:25.000,282,11047272,-795,0,1665336804,13053.439920559998,154.54012086000148,54512.49489432001
2022-10-09,17:33:26.000,282,11047218,-795,0,1665336805,13053.406239009993,154.4907769499987,54512.43899736
2022-10-09,17:33:27.000,282,11047235,-795,0,1665336806,13053.311930669988,154.53307173000212,54512.355151920005
2022-10-09,17:33:28.000,282,11047233,-795,0,1665336807,13053.399502699998,154.61061216000235,54512.22239664
2022-10-09,17:33:29.000,282,11047203,-795,0,1665336808,13053.547701519994,154.75864389000344,54512.22938376001
2022-10-09,17:33:30.000,282,11047283,-795,0,1665336809,13053.500547349999,154.95601953000005,54512.27130648
2022-10-09,17:33:31.000,282,11047228,-795,0,1665336810,13053.55443782999,155.2591321200016,54512.20842240001
2022-10-09,17:33:32.000,282,11047205,-795,0,1665336811,13053.527492589994,155.49880254000163,54511.98483456
2022-10-09,17:33:33.000,282,11047251,-795,0,1665336812,13053.608328309994,155.75962034999975,54511.94989896
2022-10-09,17:33:34.000,282,11047223,-795,0,1665336813,13053.547701519994,156.05568381000194,54511.84509216001
2022-10-09,17:33:35.000,282,11047252,-795,0,1665336814,13053.547701519994,156.2107646700024,54511.88701488
2022-10-09,17:33:36.000,282,11047240,-795,0,1665336815,13053.57464675999,156.36584553000284,54511.90797624
2022-10-09,17:33:37.000,282,11047217,-795,0,1665336816,13053.581383069999,156.54207378000137,54511.91496336001
2022-10-09,17:33:38.000,282,11047248,-795,0,1665336817,13053.648746169994,156.67600725000375,54511.7891952
2022-10-09,17:33:39.000,282,11047213,-795,0,1665336818,13053.709372959995,156.99321810000401,54511.88701488
2022-10-09,17:33:40.000,282,11047212,-795,0,1665336819,13053.8036813,157.2751833000002,54511.84509216001
2022-10-09,17:33:41.000,282,11047254,-795,0,1665336820,13053.77673605999,157.5219028499996,54511.8590664
2022-10-09,17:33:42.000,282,11047206,-795,0,1665336821,13053.77673605999,157.74747501000093,54511.76823384
2022-10-09,17:33:43.000,282,11047179,-795,0,1665336822,13053.78347237,157.95189978000417,54511.803169440005
2022-10-09,17:33:44.000,282,11047163,-795,0,1665336823,13053.608328309994,158.08583324999927,54511.81015656
2022-10-09,17:33:45.000,282,11047171,-795,0,1665336824,13053.689164029995,158.20566846000293,54511.86605352001
2022-10-09,17:33:46.000,282,11047261,-795,0,1665336825,13053.79694498999,158.35370019000402,54511.96387320001
2022-10-09,17:33:47.000,282,11047253,-795,0,1665336826,13053.92493488,158.33255279999867,54511.8590664
2022-10-09,17:33:48.000,282,11047195,-795,0,1665336827,13054.106815250001,158.29730715000187,54512.11060272001
2022-10-09,17:33:49.000,282,11047235,-795,0,1665336828,13054.187650970001,158.21976672000164,54512.08265424001
2022-10-09,17:33:50.000,282,11047212,-795,0,1665336829,13054.396476579997,158.15632455000014,54512.22239664
2022-10-09,17:33:51.000,282,11047218,-795,0,1665336830,13054.436894439998,157.89550674000202,54512.22239664
2022-10-09,17:33:52.000,282,11047202,-795,0,1665336831,13054.457103369998,157.66288545000134,54512.27130648
2022-10-09,17:33:53.000,282,11047256,-795,0,1665336832,13054.389740270002,157.39501851000387,54512.34117768
2022-10-09,17:33:54.000,282,11047222,-795,0,1665336833,13054.389740270002,157.09190592000232,54512.473932960005
2022-10-09,17:33:55.000,282,11047194,-795,0,1665336834,13054.329113480002,156.9297759300025,54512.4879072
2022-10-09,17:33:56.000,282,11047195,-795,0,1665336835,13054.268486690002,156.64781072999904,54512.52982992
2022-10-09,17:33:57.000,282,11047240,-795,0,1665336836,13054.160705729992,156.36584553000284,54512.48092008
2022-10-09,17:33:58.000,282,11047271,-795,0,1665336837,13054.127024180001,156.05568381000194,54512.36912616001
2022-10-09,17:33:59.000,282,11047204,-795,0,1665336838,13054.02597953,155.73847296000167,54512.33419056
2022-10-09,17:34:00.000,282,11047201,-795,0,1665336839,13053.98556167,155.46355689000484,54512.355151920005
2022-10-09,17:34:01.000,282,11047179,-795,0,1665336840,13053.83736284999,155.15339517000393,54512.33419056
2022-10-09,17:34:02.000,282,11047204,-795,0,1665336841,13053.72284558,154.82208605999767,54512.236370880004
2022-10-09,17:34:03.000,282,11047246,-795,0,1665336842,13053.608328309994,154.4907769499987,54512.20143528001
2022-10-09,17:34:04.000,282,11047199,-795,0,1665336843,13053.547701519994,154.34979435000423,54512.1734868
2022-10-09,17:34:05.000,282,11047201,-795,0,1665336844,13053.392766389989,154.11717306000355,54511.87304064001
2022-10-09,17:34:06.000,282,11047157,-795,0,1665336845,13053.392766389989,153.90569916000095,54511.97784744
2022-10-09,17:34:07.000,282,11047241,-795,0,1665336846,13053.372557459988,153.69422525999835,54512.05470576
2022-10-09,17:34:08.000,282,11047228,-795,0,1665336847,13053.264776499993,153.51094788000046,54511.9988088
2022-10-09,17:34:09.000,282,11047205,-795,0,1665336848,13053.183940779993,153.36291614999936,54511.9289376
2022-10-09,17:34:10.000,282,11047220,-795,0,1665336849,13053.156995539997,153.2924248499985,54511.9289376
2022-10-09,17:34:11.000,282,11047219,-795,0,1665336850,13053.136786609997,153.2219335500049,54511.81015656
2022-10-09,17:34:12.000,282,11047132,-795,0,1665336851,13053.022269339992,153.1091474700006,54511.67740128001
2022-10-09,17:34:13.000,282,11047159,-795,0,1665336852,13053.109841370002,153.11619659999997,54511.62150432
2022-10-09,17:34:14.000,282,11047193,-795,0,1665336853,13053.163731849992,153.00341052000294,54511.6145172
2022-10-09,17:34:15.000,282,11047202,-795,0,1665336854,13053.325403289993,152.90472270000464,54511.55862024001
2022-10-09,17:34:16.000,282,11047243,-795,0,1665336855,13053.460129489999,152.8835753099993,54511.43285208
2022-10-09,17:34:17.000,282,11047258,-795,0,1665336856,13053.601591999999,152.77783836000162,54511.39092936001
2022-10-09,17:34:18.000,282,11047171,-795,0,1665336857,13053.79694498999,152.50997142000415,54511.41189072001
2022-10-09,17:34:19.000,282,11047238,-795,0,1665336858,13054.086606320001,152.24915360999876,54511.39092936001
2022-10-09,17:34:20.000,282,11047175,-795,0,1665336859,13054.349322410002,152.07997448999959,54511.35599376
2022-10-09,17:34:21.000,282,11047217,-795,0,1665336860,13054.679401599999,151.8966971100017,54511.35599376
2022-10-09,17:34:22.000,282,11047227,-795,0,1665336861,13055.06337127,151.75571450999996,54511.300096800005
2022-10-09,17:34:23.000,282,11047255,-795,0,1665336862,13055.332823669996,151.5865353900008,54511.31407104
2022-10-09,17:34:24.000,282,11047200,-795,0,1665336863,13055.716793339998,151.50899496000056,54511.300096800005
2022-10-09,17:34:25.000,282,11047205,-795,0,1665336864,13056.07381776999,151.45965104999777,54511.43983920001
2022-10-09,17:34:26.000,282,11047215,-795,0,1665336865,13056.34327017,151.3398158400014,54511.49573616
2022-10-09,17:34:27.000,282,11047190,-795,0,1665336866,13056.619458879992,151.26932454000053,54511.516697520005
2022-10-09,17:34:28.000,282,11047191,-795,0,1665336867,13056.915856519998,151.13539106999815,54511.48176192
2022-10-09,17:34:29.000,282,11047206,-795,0,1665336868,13057.185308919994,150.93096630000218,54511.516697520005
2022-10-09,17:34:30.000,282,11047205,-795,0,1665336869,13057.33350773999,150.78998370000045,54511.62849144001
2022-10-09,17:34:31.000,282,11047205,-795,0,1665336870,13057.629905379996,150.5714606699985,54511.74028536
2022-10-09,17:34:32.000,282,11047199,-795,0,1665336871,13057.919566709992,150.35998677000316,54511.71233688
2022-10-09,17:34:33.000,282,11047213,-795,0,1665336872,13058.263118519993,150.13441461000184,54511.81015656
2022-10-09,17:34:34.000,282,11047223,-795,0,1665336873,13058.606670329995,149.85949853999773,54511.95688608
2022-10-09,17:34:35.000,282,11047191,-795,0,1665336874,13058.88285904,149.52818942999875,54511.97784744
2022-10-09,17:34:36.000,282,11047207,-795,0,1665336875,13059.010848929996,149.22507684000448,54511.98483456
2022-10-09,17:34:37.000,282,11047190,-795,0,1665336876,13059.179256679992,148.90081686000485,54511.90797624
2022-10-09,17:34:38.000,282,11047179,-795,0,1665336877,13059.300510259993,148.70344122000097,54511.921950480006
2022-10-09,17:34:39.000,282,11047150,-795,0,1665336878,13059.415027529998,148.49901644999773,54511.90797624
2022-10-09,17:34:40.000,282,11047178,-795,0,1665336879,13059.596907899999,148.1888547300041,54512.1036156
2022-10-09,17:34:41.000,282,11047244,-795,0,1665336880,13059.71816148,148.0126264799983,54512.14553832
2022-10-09,17:34:42.000,282,11047188,-795,0,1665336881,13059.77878827,147.85049648999848,54512.07566712
2022-10-09,17:34:43.000,282,11047185,-795,0,1665336882,13059.79226088999,147.71656302000338,54512.068680000004
2022-10-09,17:34:44.000,282,11047162,-795,0,1665336883,13059.825942439995,147.6672191100006,54512.18047392001
2022-10-09,17:34:45.000,282,11047187,-795,0,1665336884,13059.83941506,147.51213825000013,54512.02675728
2022-10-09,17:34:46.000,282,11047244,-795,0,1665336885,13059.846151369995,147.57558042000164,54512.14553832
2022-10-09,17:34:47.000,282,11047245,-795,0,1665336886,13059.83267874999,147.50508912000078,54512.21540952
2022-10-09,17:34:48.000,282,11047207,-795,0,1665336887,13059.785524579995,147.41345043000183,54512.26431936
2022-10-09,17:34:49.000,282,11047233,-795,0,1665336888,13059.704688859994,147.1878782700005,54512.33419056
2022-10-09,17:34:50.000,282,11047226,-795,0,1665336889,13059.67774362,147.03984653999942,54512.425023120006
2022-10-09,17:34:51.000,282,11047194,-795,0,1665336890,13059.644062069994,146.88476567999896,54512.48092008
2022-10-09,17:34:52.000,282,11047202,-795,0,1665336891,13059.509335869989,146.70148830000107,54512.425023120006
2022-10-09,17:34:53.000,282,11047183,-795,0,1665336892,13059.468918009989,146.51116179000383,54512.44598448001
2022-10-09,17:34:54.000,282,11047230,-795,0,1665336893,13059.516072179998,146.39837570999953,54512.522842800005
2022-10-09,17:34:55.000,282,11047201,-795,0,1665336894,13059.556490039999,146.29968789000122,54512.473932960005
2022-10-09,17:34:56.000,282,11047255,-795,0,1665336895,13059.637325759999,146.2714913700038,54512.53681704001
2022-10-09,17:34:57.000,282,11047254,-795,0,1665336896,13059.765315649995,146.17985268000484,54512.54380416001
2022-10-09,17:34:58.000,282,11047258,-795,0,1665336897,13059.85962399,146.17985268000484,54512.62066248
2022-10-09,17:34:59.000,282,11047178,-795,0,1665336898,13059.886569229995,146.1375579000014,54512.64861096
2022-10-09,17:35:00.000,282,11047105,-795,0,1665336899,13059.866360299995,146.08116485999926,54512.68354656001
2022-10-09,17:35:01.000,282,11047230,-795,0,1665336900,13059.93372339999,145.98952617000032,54512.70450792001
2022-10-09,17:35:02.000,282,11047239,-795,0,1665336901,13059.92025078,145.8273961800005,54512.690533680005
2022-10-09,17:35:03.000,282,11047228,-795,0,1665336902,13059.95393232999,145.6159222799979,54512.6975208
2022-10-09,17:35:04.000,282,11047265,-795,0,1665336903,13059.947196019995,145.4326449,54512.87219880001
2022-10-09,17:35:05.000,282,11047220,-795,0,1665336904,13060.0010865,145.31280969000363,54512.98399272
2022-10-09,17:35:06.000,282,11047215,-795,0,1665336905,13059.967404949995,145.14363057000446,54512.977005600005
2022-10-09,17:35:07.000,282,11047233,-795,0,1665336906,13060.01455911999,145.0096971000021,54513.095786640006
2022-10-09,17:35:08.000,282,11047154,-795,0,1665336907,13060.0010865,144.75592842000333,54513.13770936001
2022-10-09,17:35:09.000,282,11047200,-795,0,1665336908,13060.007822809996,144.53740539000137,54513.1516836
2022-10-09,17:35:10.000,282,11047281,-795,0,1665336909,13059.90004185,144.27658758000325,54513.20059344
2022-10-09,17:35:11.000,282,11047246,-795,0,1665336910,13059.85288767999,144.0087206399985,54513.25649040001
2022-10-09,17:35:12.000,282,11047236,-795,0,1665336911,13059.623853139994,143.64921501000208,54513.20758056001
2022-10-09,17:35:13.000,282,11047242,-795,0,1665336912,13059.462181699993,143.39544633000332,54513.25649040001
2022-10-09,17:35:14.000,282,11047235,-795,0,1665336913,13059.260092399993,143.15577591000329,54513.38924568
2022-10-09,17:35:15.000,282,11047219,-795,0,1665336914,13059.051266789997,142.9584002699994,54513.38225856001
2022-10-09,17:35:16.000,282,11047201,-795,0,1665336915,13058.78181439,142.90200723000453,54513.31937448
2022-10-09,17:35:17.000,282,11047249,-795,0,1665336916,13058.566252469995,142.91610549000325,54513.22854192
2022-10-09,17:35:18.000,282,11047210,-795,0,1665336917,13058.323745309994,142.97249852999812,54513.22854192
2022-10-09,17:35:19.000,282,11047224,-795,0,1665336918,13058.263118519993,143.1205302599992,54513.27046464
2022-10-09,17:35:20.000,282,11047177,-795,0,1665336919,13058.168810179988,143.32495503000246,54513.22854192
2022-10-09,17:35:21.000,282,11047219,-795,0,1665336920,13058.067765530002,143.58577284000057,54513.23552904001
2022-10-09,17:35:22.000,282,11047226,-795,0,1665336921,13057.986929810002,143.77609934999782,54513.24950328
2022-10-09,17:35:23.000,282,11047201,-795,0,1665336922,13057.879148849992,143.99462237999978,54513.16565784001
2022-10-09,17:35:24.000,282,11047192,-795,0,1665336923,13057.737686339991,144.24134192999918,54513.25649040001
2022-10-09,17:35:25.000,282,11047231,-795,0,1665336924,13057.717477409991,144.38937366000027,54513.15867072
2022-10-09,17:35:26.000,282,11047212,-795,0,1665336925,13057.656850619991,144.48806147999858,54513.18661920001
2022-10-09,17:35:27.000,282,11047198,-795,0,1665336926,13057.60296014,144.48806147999858,54513.12373512
2022-10-09,17:35:28.000,282,11047209,-795,0,1665336927,13057.45476131999,144.5656019099988,54513.12373512
2022-10-09,17:35:29.000,282,11047151,-795,0,1665336928,13057.448025009995,144.64314233999903,54513.13072224
2022-10-09,17:35:30.000,282,11047239,-795,0,1665336929,13057.56254228,144.67133886000374,54513.30540024001
2022-10-09,17:35:31.000,282,11047186,-795,0,1665336930,13057.690532169996,144.60084756000288,54513.31937448
2022-10-09,17:35:32.000,282,11047194,-795,0,1665336931,13057.690532169996,144.49511060999794,54513.25649040001
2022-10-09,17:35:33.000,282,11047223,-795,0,1665336932,13057.784840510001,144.2695384500039,54513.291426
2022-10-09,17:35:34.000,282,11047184,-795,0,1665336933,13057.838730989992,144.06511368000065,54513.312387360005
2022-10-09,17:35:35.000,282,11047204,-795,0,1665336934,13057.899357779992,143.80429587000253,54513.23552904001
2022-10-09,17:35:36.000,282,11047218,-795,0,1665336935,13057.933039329997,143.36020067999925,54513.242516160004
2022-10-09,17:35:37.000,282,11047268,-795,0,1665336936,13057.885885160002,142.85266332000174,54513.20758056001
2022-10-09,17:35:38.000,282,11047201,-795,0,1665336937,13057.831994679997,142.267585530004,54513.3263616
2022-10-09,17:35:39.000,282,11047200,-795,0,1665336938,13057.643378,141.64021296000283,54513.144696480005
2022-10-09,17:35:40.000,282,11047236,-795,0,1665336939,13057.326771429995,141.08333169000252,54513.06783816001
2022-10-09,17:35:41.000,282,11047191,-795,0,1665336940,13056.963010689993,140.5969417200031,54513.03290256
2022-10-09,17:35:42.000,282,11047208,-795,0,1665336941,13056.565568400001,140.2515343499981,54513.0119412
2022-10-09,17:35:43.000,282,11047203,-795,0,1665336942,13056.188335039995,140.1035026200043,54512.87918592001
2022-10-09,17:35:44.000,282,11047243,-795,0,1665336943,13055.763947509993,140.0048147999987,54512.90014728001
2022-10-09,17:35:45.000,282,11047211,-795,0,1665336944,13055.332823669996,140.01186392999807,54512.80232760001
2022-10-09,17:35:46.000,282,11047166,-795,0,1665336945,13054.81412779999,140.17399391999788,54512.54380416001
2022-10-09,17:35:47.000,282,11047190,-795,0,1665336946,13054.403212889993,140.3995660799992,54512.36912616001
2022-10-09,17:35:48.000,282,11047199,-795,0,1665336947,13054.019243219991,140.66743302000395,54512.522842800005
2022-10-09,17:35:49.000,282,11047281,-795,0,1665336948,13053.601591999999,141.0057912600023,54512.34117768
2022-10-09,17:35:50.000,282,11047233,-795,0,1665336949,13053.365821149993,141.42168993000087,54512.28528072
2022-10-09,17:35:51.000,282,11047170,-795,0,1665336950,13053.338875909998,141.87988338000287,54512.22239664
2022-10-09,17:35:52.000,282,11047244,-795,0,1665336951,13053.237831259998,142.40856812999846,54512.11758984
2022-10-09,17:35:53.000,282,11047208,-795,0,1665336952,13053.345612219993,143.0218424400009,54512.04771864
2022-10-09,17:35:54.000,282,11047253,-795,0,1665336953,13053.426447939994,143.5152815399997,54512.15252544
2022-10-09,17:35:55.000,282,11047241,-795,0,1665336954,13053.53422889999,143.959376730003,54512.11060272001
2022-10-09,17:35:56.000,282,11047227,-795,0,1665336955,13053.59485568999,144.2695384500039,54512.04771864
2022-10-09,17:35:57.000,282,11047219,-795,0,1665336956,13053.547701519994,144.48806147999858,54511.87304064001
2022-10-09,17:35:58.000,282,11047226,-795,0,1665336957,13053.332139599988,144.48806147999858,54511.81714368
2022-10-09,17:35:59.000,282,11047231,-795,0,1665336958,13053.224358639993,144.2695384500039,54511.81015656
2022-10-09,17:36:00.000,282,11047190,-795,0,1665336959,13053.109841370002,143.7620010899991,54511.76124672
2022-10-09,17:36:01.000,282,11047238,-795,0,1665336960,13053.076159819997,143.22626721000415,54511.69137552
2022-10-09,17:36:02.000,282,11047232,-795,0,1665336961,13052.981851479992,142.66938594000385,54511.55163312
2022-10-09,17:36:03.000,282,11047182,-795,0,1665336962,13052.880806829991,142.16184857999906,54511.43983920001
2022-10-09,17:36:04.000,282,11047193,-795,0,1665336963,13052.61809073999,141.58381992000068,54511.37695512
2022-10-09,17:36:05.000,282,11047234,-795,0,1665336964,13052.35537464999,140.9564473499995,54511.181315760005
2022-10-09,17:36:06.000,282,11047196,-795,0,1665336965,13052.079185939998,140.37136956000177,54511.05554760001
2022-10-09,17:36:07.000,282,11047256,-795,0,1665336966,13051.850151400002,139.89907785000105,54510.81798552001
2022-10-09,17:36:08.000,282,11047210,-795,0,1665336967,13051.648062100001,139.4126878800016,54510.67125600001
2022-10-09,17:36:09.000,282,11047210,-795,0,1665336968,13051.54028113999,139.06023138000455,54510.69221736001
2022-10-09,17:36:10.000,282,11047191,-795,0,1665336969,13051.331455529995,138.91219965000346,54510.559462080004
2022-10-09,17:36:11.000,282,11047269,-795,0,1665336970,13051.075475749989,138.78531531000044,54510.40574544001
2022-10-09,17:36:12.000,282,11047193,-795,0,1665336971,13050.853177520003,138.91219965000346,54510.27299016
2022-10-09,17:36:13.000,282,11047226,-795,0,1665336972,13050.603934049992,139.09547703000135,54510.15420912
2022-10-09,17:36:14.000,282,11047170,-795,0,1665336973,13050.32100902999,139.32809832000203,54510.11927352001
2022-10-09,17:36:15.000,282,11047230,-795,0,1665336974,13050.071765559995,139.66645656000037,54510.007479600004
2022-10-09,17:36:16.000,282,11047207,-795,0,1665336975,13049.667586959993,140.0048147999987,54509.860750080006
2022-10-09,17:36:17.000,282,11047225,-795,0,1665336976,13049.263408359991,140.38546782000049,54509.85376296001
2022-10-09,17:36:18.000,282,11047227,-795,0,1665336977,13048.94006547999,140.70267867000075,54509.88171144001
2022-10-09,17:36:19.000,282,11047207,-795,0,1665336978,13048.556095809989,141.0057912600023,54509.790878880005
2022-10-09,17:36:20.000,282,11047182,-795,0,1665336979,13048.138444589997,141.18201951000083,54509.693059200006
2022-10-09,17:36:21.000,282,11047151,-795,0,1665336980,13047.916146359996,141.32300211000256,54509.60222664
2022-10-09,17:36:22.000,282,11047204,-795,0,1665336981,13047.59953978999,141.34414950000064,54509.455497120005
2022-10-09,17:36:23.000,282,11047200,-795,0,1665336982,13047.309878459993,141.3159529800032,54509.32972896001
2022-10-09,17:36:24.000,282,11047231,-795,0,1665336983,13047.208833809993,141.1890686400002,54509.30876760001
2022-10-09,17:36:25.000,282,11047222,-795,0,1665336984,13047.141470709998,140.97759474000486,54509.2039608
2022-10-09,17:36:26.000,282,11047235,-795,0,1665336985,13047.060634989997,140.6744821500033,54509.050244160004
2022-10-09,17:36:27.000,282,11047244,-795,0,1665336986,13047.114525470002,140.3008782600009,54508.84063056
2022-10-09,17:36:28.000,282,11047196,-795,0,1665336987,13047.121261779997,139.9554708900032,54508.714862400004
2022-10-09,17:36:29.000,282,11047207,-795,0,1665336988,13047.195361190003,139.78629177000403,54508.56114576001
2022-10-09,17:36:30.000,282,11047213,-795,0,1665336989,13047.080843919997,139.6453091700023,54508.39345488001
2022-10-09,17:36:31.000,282,11047229,-795,0,1665336990,13047.040426059997,139.6946530799978,54508.26768672
2022-10-09,17:36:32.000,282,11047226,-795,0,1665336991,13046.892227240001,139.77924264000467,54508.10698296001
2022-10-09,17:36:33.000,282,11047203,-795,0,1665336992,13046.717083179996,139.98366741000063,54508.07903448
2022-10-09,17:36:34.000,282,11047204,-795,0,1665336993,13046.58235697999,140.32907477999834,54508.051086
2022-10-09,17:36:35.000,282,11047181,-795,0,1665336994,13046.36005874999,140.78726823000034,54508.044098880004
2022-10-09,17:36:36.000,282,11047163,-795,0,1665336995,13046.164705759998,141.2666090700004,54507.93230496
2022-10-09,17:36:37.000,282,11047246,-795,0,1665336996,13045.989561699993,141.70365513000434,54507.778588320005
2022-10-09,17:36:38.000,282,11047258,-795,0,1665336997,13046.016506939988,142.07725901999947,54507.86243376
2022-10-09,17:36:39.000,282,11047236,-795,0,1665336998,13046.056924799988,142.42266639000445,54507.85544664
2022-10-09,17:36:40.000,282,11047244,-795,0,1665336999,13046.211859929994,142.69758246000129,54507.88339512
2022-10-09,17:36:41.000,282,11047225,-795,0,1665337000,13046.42068553999,142.8597124500011,54507.90435648
2022-10-09,17:36:42.000,282,11047183,-795,0,1665337001,13046.60256590999,142.90200723000453,54507.76461408
2022-10-09,17:36:43.000,282,11047219,-795,0,1665337002,13046.912436170001,142.88790896999853,54507.74365272
2022-10-09,17:36:44.000,282,11047200,-795,0,1665337003,13047.121261779997,142.72577897999872,54507.68775576
2022-10-09,17:36:45.000,282,11047228,-795,0,1665337004,13047.330087389993,142.49315768999804,54507.55500048001
2022-10-09,17:36:46.000,282,11047191,-795,0,1665337005,13047.47828620999,142.267585530004,54507.54801336
2022-10-09,17:36:47.000,282,11047205,-795,0,1665337006,13047.49849513999,142.0067677199986,54507.443206560005
2022-10-09,17:36:48.000,282,11047213,-795,0,1665337007,13047.437868349989,141.78119556000456,54507.345386880006
2022-10-09,17:36:49.000,282,11047238,-795,0,1665337008,13047.485022519999,141.5626725300026,54507.324425520004
2022-10-09,17:36:50.000,282,11047287,-795,0,1665337009,13047.458077279989,141.3793951500047,54507.352374
2022-10-09,17:36:51.000,282,11047219,-795,0,1665337010,13047.410923109994,141.33005124000192,54507.30346416
2022-10-09,17:36:52.000,282,11047200,-795,0,1665337011,13047.249251669993,141.2877564599985,54507.156734640004
2022-10-09,17:36:53.000,282,11047178,-795,0,1665337012,13047.148207019993,141.36529688999872,54507.09385056
2022-10-09,17:36:54.000,282,11047195,-795,0,1665337013,13047.080843919997,141.5344760099979,54507.02397936
2022-10-09,17:36:55.000,282,11047226,-795,0,1665337014,13047.040426059997,141.82349034000072,54506.93314680001
2022-10-09,17:36:56.000,282,11047184,-795,0,1665337015,13047.053898680002,142.17594683999778,54507.14974752001
2022-10-09,17:36:57.000,282,11047240,-795,0,1665337016,13047.101052849997,142.63414028999978,54507.177696000006
2022-10-09,17:36:58.000,282,11047164,-795,0,1665337017,13047.013480820002,143.26151286000095,54507.14974752001
2022-10-09,17:36:59.000,282,11047218,-795,0,1665337018,13047.040426059997,143.88183630000276,54507.24756720001
2022-10-09,17:37:00.000,282,11047124,-795,0,1665337019,13047.026953439992,144.62199495000095,54507.40128384
2022-10-09,17:37:01.000,282,11047227,-795,0,1665337020,13046.898963549997,145.31280969000363,54507.38032248
2022-10-09,17:37:02.000,282,11047159,-795,0,1665337021,13046.925908789992,146.04591921000247,54507.443206560005
2022-10-09,17:37:03.000,282,11047188,-795,0,1665337022,13046.973062960002,146.70148830000107,54507.541026240004
2022-10-09,17:37:04.000,282,11047236,-795,0,1665337023,13046.892227240001,147.32886087000225,54507.69474288
2022-10-09,17:37:05.000,282,11047179,-795,0,1665337024,13046.919172479997,147.88574214000255,54507.659807280004
2022-10-09,17:37:06.000,282,11047235,-795,0,1665337025,13046.946117719992,148.2593460299977,54507.72269136001
2022-10-09,17:37:07.000,282,11047218,-795,0,1665337026,13047.202097499998,148.5342621000018,54507.79256256
2022-10-09,17:37:08.000,282,11047146,-795,0,1665337027,13047.49849513999,148.76688339000248,54507.83448528
2022-10-09,17:37:09.000,282,11047214,-795,0,1665337028,13047.90267373999,148.816227299998,54507.88339512
2022-10-09,17:37:10.000,282,11047167,-795,0,1665337029,13048.354006510002,148.61180253000202,54508.09300872
2022-10-09,17:37:11.000,282,11047213,-795,0,1665337030,13048.85922975999,148.2593460299977,54508.12794432
2022-10-09,17:37:12.000,282,11047190,-795,0,1665337031,13049.249935740001,147.67426823999995,54508.1209572
2022-10-09,17:37:13.000,282,11047248,-795,0,1665337032,13049.620432789998,146.85656916000153,54508.22576400001
2022-10-09,17:37:14.000,282,11047237,-795,0,1665337033,13049.862939949999,145.80624879000243,54508.33755792
2022-10-09,17:37:15.000,282,11047233,-795,0,1665337034,13049.849467329994,144.73478102999798,54508.3655064
2022-10-09,17:37:16.000,282,11047134,-795,0,1665337035,13049.768631609993,143.60692022999865,54508.330570800004
2022-10-09,17:37:17.000,282,11047241,-795,0,1665337036,13049.539597069997,142.53545247000147,54508.20480264001
2022-10-09,17:37:18.000,282,11047177,-795,0,1665337037,13049.243199429991,141.4992303600011,54508.23973824
2022-10-09,17:37:19.000,282,11047184,-795,0,1665337038,13049.074791679996,140.63218736999988,54508.30262232001
2022-10-09,17:37:20.000,282,11047192,-795,0,1665337039,13048.812075589994,139.99071654,54508.400442000006
2022-10-09,17:37:21.000,282,11047228,-795,0,1665337040,13048.562832119998,139.5607196100027,54508.46332608
2022-10-09,17:37:22.000,282,11047192,-795,0,1665337041,13048.232752930002,139.32809832000203,54508.32358368001
2022-10-09,17:37:23.000,282,11047177,-795,0,1665337042,13047.88246480999,139.26465615000052,54508.3655064
2022-10-09,17:37:24.000,282,11047186,-795,0,1665337043,13047.55912192999,139.3351474500014,54508.40742912
2022-10-09,17:37:25.000,282,11047248,-795,0,1665337044,13047.222306429998,139.55367048000335,54508.34454504001
2022-10-09,17:37:26.000,282,11047249,-795,0,1665337045,13046.872018310001,139.8920287200017,54508.400442000006
2022-10-09,17:37:27.000,282,11047253,-795,0,1665337046,13046.52173018999,140.32202564999898,54508.232751120006
2022-10-09,17:37:28.000,282,11047210,-795,0,1665337047,13046.124287899998,140.81546474999777,54508.28864808
2022-10-09,17:37:29.000,282,11047228,-795,0,1665337048,13045.807681329992,141.30185472000448,54508.330570800004
2022-10-09,17:37:30.000,282,11047198,-795,0,1665337049,13045.437184279996,141.75299903999985,54508.34454504001
2022-10-09,17:37:31.000,282,11047222,-795,0,1665337050,13045.12731402,142.23233987999993,54508.21877688
2022-10-09,17:37:32.000,282,11047199,-795,0,1665337051,13044.851125309993,142.70463159000064,54508.05807312001
2022-10-09,17:37:33.000,282,11047193,-795,0,1665337052,13044.655772320002,143.1064320000005,54507.9113436
2022-10-09,17:37:34.000,282,11047190,-795,0,1665337053,13044.595145530002,143.55052719000378,54507.946279200005
2022-10-09,17:37:35.000,282,11047214,-795,0,1665337054,13044.729871729993,143.89593456000148,54507.83448528
2022-10-09,17:37:36.000,282,11047184,-795,0,1665337055,13045.093632469994,144.13560498000152,54507.75762696
2022-10-09,17:37:37.000,282,11047172,-795,0,1665337056,13045.49107476,144.33298061999812,54507.63185880001
2022-10-09,17:37:38.000,282,11047237,-795,0,1665337057,13046.137760519989,144.41052104999835,54507.86243376
2022-10-09,17:37:39.000,282,11047218,-795,0,1665337058,13046.797918899996,144.45281583000178,54507.76461408
2022-10-09,17:37:40.000,282,11047222,-795,0,1665337059,13047.397450489989,144.2695384500039,54507.708717120004
2022-10-09,17:37:41.000,282,11047178,-795,0,1665337060,13048.104763039992,144.01576976999786,54507.74365272
2022-10-09,17:37:42.000,282,11047161,-795,0,1665337061,13048.69755831999,143.55052719000378,54507.79256256
2022-10-09,17:37:43.000,282,11047172,-795,0,1665337062,13049.303826219992,142.94430201000068,54507.778588320005
2022-10-09,17:37:44.000,282,11047163,-795,0,1665337063,13049.600223859998,142.09840641000483,54507.876408000004
2022-10-09,17:37:45.000,282,11047171,-795,0,1665337064,13049.802313159998,141.21021602999826,54507.82051104001
2022-10-09,17:37:46.000,282,11047156,-795,0,1665337065,13049.862939949999,140.24448521999875,54507.946279200005
2022-10-09,17:37:47.000,282,11047183,-795,0,1665337066,13049.748422679993,139.32104919000267,54507.9113436
2022-10-09,17:37:48.000,282,11047158,-795,0,1665337067,13049.647378029993,138.5103992400036,54507.85544664
2022-10-09,17:37:49.000,282,11047205,-795,0,1665337068,13049.472233970002,137.87597754000308,54507.63884592
2022-10-09,17:37:50.000,282,11047228,-795,0,1665337069,13049.472233970002,137.40368583000236,54507.75762696
2022-10-09,17:37:51.000,282,11047228,-795,0,1665337070,13049.445288729992,137.07237672000338,54507.78557544
2022-10-09,17:37:52.000,282,11047215,-795,0,1665337071,13049.377925629997,136.95959063999908,54507.68775576
2022-10-09,17:37:53.000,282,11047180,-795,0,1665337072,13049.364453009992,137.03008193999995,54507.72269136001
2022-10-09,17:37:54.000,282,11047155,-795,0,1665337073,13049.297089909996,137.31909627000277,54507.69474288
2022-10-09,17:37:55.000,282,11047205,-795,0,1665337074,13049.209517880001,137.65040538000176,54507.79954968001
2022-10-09,17:37:56.000,282,11047160,-795,0,1665337075,13049.12194584999,138.21433578000142,54507.75762696
2022-10-09,17:37:57.000,282,11047196,-795,0,1665337076,13048.80533928,138.80646269999852,54507.63884592
2022-10-09,17:37:58.000,282,11047161,-795,0,1665337077,13048.556095809989,139.4972774400012,54507.75063984001
2022-10-09,17:37:59.000,282,11047246,-795,0,1665337078,13048.279907099997,140.17399391999788,54507.91833072001
2022-10-09,17:38:00.000,282,11047255,-795,0,1665337079,13047.875728499996,140.84366127000249,54507.827498160004
2022-10-09,17:38:01.000,282,11047182,-795,0,1665337080,13047.552385619994,141.44283731999894,54507.93230496
2022-10-09,17:38:02.000,282,11047224,-795,0,1665337081,13047.208833809993,141.94332555000437,54508.02313752
2022-10-09,17:38:03.000,282,11047187,-795,0,1665337082,13046.959590339997,142.37332248000166,54508.00217616
2022-10-09,17:38:04.000,282,11047118,-795,0,1665337083,13046.818127829996,142.8103685399983,54508.13493144001
2022-10-09,17:38:05.000,282,11047173,-795,0,1665337084,13046.717083179996,143.14872678000393,54508.14890568
2022-10-09,17:38:06.000,282,11047215,-795,0,1665337085,13046.717083179996,143.39544633000332,54508.211789760004
2022-10-09,17:38:07.000,282,11047253,-795,0,1665337086,13046.68340162999,143.628067620004,54508.183841280006
2022-10-09,17:38:08.000,282,11047167,-795,0,1665337087,13046.865281999992,143.74085370000103,54508.162879920004
2022-10-09,17:38:09.000,282,11047182,-795,0,1665337088,13047.181888569998,143.78314848000446,54508.35851928
2022-10-09,17:38:10.000,282,11047200,-795,0,1665337089,13047.525440379999,143.78314848000446,54508.47031320001
2022-10-09,17:38:11.000,282,11047177,-795,0,1665337090,13047.895937429996,143.65626414000144,54508.49127456001
2022-10-09,17:38:12.000,282,11047087,-795,0,1665337091,13048.205807689992,143.37429893999797,54508.49127456001
2022-10-09,17:38:13.000,282,11047193,-795,0,1665337092,13048.428105919993,143.06413722000434,54508.44236472001
2022-10-09,17:38:14.000,282,11047188,-795,0,1665337093,13048.596513669989,142.72577897999872,54508.45633896
2022-10-09,17:38:15.000,282,11047201,-795,0,1665337094,13048.751448799994,142.267585530004,54508.400442000006
2022-10-09,17:38:16.000,282,11047177,-795,0,1665337095,13048.89964761999,141.80234295000264,54508.58909424001
2022-10-09,17:38:17.000,282,11047239,-795,0,1665337096,13048.96027440999,141.3159529800032,54508.63800408001
2022-10-09,17:38:18.000,282,11047173,-795,0,1665337097,13048.84575714,140.94939822000015,54508.62402984
2022-10-09,17:38:19.000,282,11047187,-795,0,1665337098,13048.731239869994,140.49120476999815,54508.617042720005
2022-10-09,17:38:20.000,282,11047148,-795,0,1665337099,13048.616722599989,140.1528465299998,54508.79172072
2022-10-09,17:38:21.000,282,11047256,-795,0,1665337100,13048.515677949988,139.83563567999954,54508.69390104
2022-10-09,17:38:22.000,282,11047239,-795,0,1665337101,13048.320324959997,139.6453091700023,54508.735823760006
2022-10-09,17:38:23.000,282,11047199,-795,0,1665337102,13048.293379720002,139.51842482999928,54508.67992680001
2022-10-09,17:38:24.000,282,11047219,-795,0,1665337103,13048.266434479992,139.57481787000143,54508.86857904
2022-10-09,17:38:25.000,282,11047199,-795,0,1665337104,13048.158653519997,139.7087513400038,54508.98037296
2022-10-09,17:38:26.000,282,11047218,-795,0,1665337105,13048.151917210002,140.02596219000407,54508.97338584001
2022-10-09,17:38:27.000,282,11047223,-795,0,1665337106,13048.124971969992,140.49120476999815,54508.97338584001
2022-10-09,17:38:28.000,282,11047170,-795,0,1665337107,13048.279907099997,141.11857733999932,54509.08517976
2022-10-09,17:38:29.000,282,11047204,-795,0,1665337108,13048.347270199993,141.7107042600037,54509.1340896
2022-10-09,17:38:30.000,282,11047233,-795,0,1665337109,13048.380951749998,142.3169294399995,54509.169025200004
2022-10-09,17:38:31.000,282,11047246,-795,0,1665337110,13048.394424370003,142.86676158000046,54509.22492216
2022-10-09,17:38:32.000,282,11047213,-795,0,1665337111,13048.354006510002,143.3531515499999,54509.18299944001
2022-10-09,17:38:33.000,282,11047181,-795,0,1665337112,13048.347270199993,143.7126571800036,54509.22492216
2022-10-09,17:38:34.000,282,11047197,-795,0,1665337113,13048.421369609998,144.05101542000193,54509.36466456
2022-10-09,17:38:35.000,282,11047192,-795,0,1665337114,13048.428105919993,144.35412801000348,54509.385625920004
2022-10-09,17:38:36.000,282,11047179,-795,0,1665337115,13048.589777359994,144.57265103999816,54509.46248424
2022-10-09,17:38:37.000,282,11047196,-795,0,1665337116,13048.684085699999,144.6783879900031,54509.4834456
2022-10-09,17:38:38.000,282,11047205,-795,0,1665337117,13048.993955959995,144.69953538000118,54509.63017512
2022-10-09,17:38:39.000,282,11047205,-795,0,1665337118,13049.337507769997,144.64314233999903,54509.525368320006
2022-10-09,17:38:40.000,282,11047217,-795,0,1665337119,13049.721477439998,144.58674930000416,54509.75594328
2022-10-09,17:38:41.000,282,11047203,-795,0,1665337120,13050.19975544999,144.530356260002,54509.80485312
2022-10-09,17:38:42.000,282,11047186,-795,0,1665337121,13050.617406669997,144.43871757000306,54509.85376296001
2022-10-09,17:38:43.000,282,11047242,-795,0,1665337122,13050.907067999993,144.33298061999812,54509.89568568
2022-10-09,17:38:44.000,282,11047187,-795,0,1665337123,13051.23714718999,144.27658758000325,54509.972544
2022-10-09,17:38:45.000,282,11047203,-795,0,1665337124,13051.493126969996,144.20609628000238,54510.056389440004
2022-10-09,17:38:46.000,282,11047202,-795,0,1665337125,13051.60764424,144.12855585000216,54510.11927352001
2022-10-09,17:38:47.000,282,11047232,-795,0,1665337126,13051.621116859991,144.10740846000408,54510.16119624
2022-10-09,17:38:48.000,282,11047212,-795,0,1665337127,13051.594171619996,144.0933101999981,54510.27997728
2022-10-09,17:38:49.000,282,11047186,-795,0,1665337128,13051.54701745,144.10035933000472,54510.53850072
2022-10-09,17:38:50.000,282,11047242,-795,0,1665337129,13051.33819183999,144.10035933000472,54510.58741056
2022-10-09,17:38:51.000,282,11047207,-795,0,1665337130,13051.28430136,144.00167150999914,54510.727152960004
2022-10-09,17:38:52.000,282,11047150,-795,0,1665337131,13051.169784089994,144.02986803000385,54510.65728176
2022-10-09,17:38:53.000,282,11047154,-795,0,1665337132,13051.11589360999,144.07921193999937,54510.78304992
2022-10-09,17:38:54.000,282,11047240,-795,0,1665337133,13051.055266819989,144.13560498000152,54510.81798552001
2022-10-09,17:38:55.000,282,11047199,-795,0,1665337134,13051.014848959989,144.1849488900043,54510.915805200006
2022-10-09,17:38:56.000,282,11047240,-795,0,1665337135,13050.927276929993,144.22724367000046,54510.915805200006
2022-10-09,17:38:57.000,282,11047229,-795,0,1665337136,13050.893595379988,144.38232453000091,54510.915805200006
2022-10-09,17:38:58.000,282,11047185,-795,0,1665337137,13050.859913829998,144.44576670000242,54511.04157336
2022-10-09,17:38:59.000,282,11047216,-795,0,1665337138,13050.738660249997,144.50215974000457,54511.07650896001
2022-10-09,17:39:00.000,282,11047142,-795,0,1665337139,13050.556779879997,144.48806147999858,54511.062534720004
2022-10-09,17:39:01.000,282,11047205,-795,0,1665337140,13050.381635819991,144.39642278999963,54511.013624880004
2022-10-09,17:39:02.000,282,11047216,-795,0,1665337141,13050.26038223999,144.27658758000325,54510.87388248
2022-10-09,17:39:03.000,282,11047218,-795,0,1665337142,13050.19975544999,144.1708506299983,54510.85292112
2022-10-09,17:39:04.000,282,11047157,-795,0,1665337143,13050.14586497,144.16380149999895,54510.95772792001
2022-10-09,17:39:05.000,282,11047200,-795,0,1665337144,13050.24690962,144.1849488900043,54510.97170216
2022-10-09,17:39:06.000,282,11047200,-795,0,1665337145,13050.395108439996,144.2836367100026,54510.915805200006
2022-10-09,17:39:07.000,282,11047246,-795,0,1665337146,13050.610670360002,144.3188823599994,54510.8808696
2022-10-09,17:39:08.000,282,11047195,-795,0,1665337147,13050.981167409998,144.44576670000242,54510.90183096
2022-10-09,17:39:09.000,282,11047218,-795,0,1665337148,13051.36513708,144.5656019099988,54511.062534720004
2022-10-09,17:39:10.000,282,11047233,-795,0,1665337149,13051.701952579991,144.69953538000118,54511.14638016
2022-10-09,17:39:11.000,282,11047187,-795,0,1665337150,13052.106131179993,144.83346885000356,54511.16734152
2022-10-09,17:39:12.000,282,11047272,-795,0,1665337151,13052.530518709995,145.06609014000423,54511.251186960006
2022-10-09,17:39:13.000,282,11047240,-795,0,1665337152,13052.968378860001,145.18592535000062,54511.4049036
2022-10-09,17:39:14.000,282,11047234,-795,0,1665337153,13053.460129489999,145.31280969000363,54511.62849144001
2022-10-09,17:39:15.000,282,11047209,-795,0,1665337154,13053.86430809,145.26346578000084,54511.77522096001
2022-10-09,17:39:16.000,282,11047138,-795,0,1665337155,13054.127024180001,145.12953230999847,54512.00579592
2022-10-09,17:39:17.000,282,11047225,-795,0,1665337156,13054.376267649997,144.88281275999907,54512.08265424001
2022-10-09,17:39:18.000,282,11047238,-795,0,1665337157,13054.457103369998,144.54445452000073,54511.99182168001
2022-10-09,17:39:19.000,282,11047221,-795,0,1665337158,13054.537939089998,144.11445759000344,54512.04771864
2022-10-09,17:39:20.000,282,11047253,-795,0,1665337159,13054.612038499989,143.6633132700008,54512.257332240006
2022-10-09,17:39:21.000,282,11047208,-795,0,1665337160,13054.699610529999,143.18397243000072,54512.37611328001
2022-10-09,17:39:22.000,282,11047221,-795,0,1665337161,13054.618774809998,142.73282810999808,54512.3132292
2022-10-09,17:39:23.000,282,11047205,-795,0,1665337162,13054.537939089998,142.35217509000358,54512.41104888
2022-10-09,17:39:24.000,282,11047185,-795,0,1665337163,13054.497521229998,141.95037468000373,54512.45995872
2022-10-09,17:39:25.000,282,11047261,-795,0,1665337164,13054.450367060002,141.5626725300026,54512.41803600001
2022-10-09,17:39:26.000,282,11047253,-795,0,1665337165,13054.416685509997,141.2172651600049,54512.473932960005
2022-10-09,17:39:27.000,282,11047160,-795,0,1665337166,13054.403212889993,140.8577595300012,54512.41803600001
2022-10-09,17:39:28.000,282,11047239,-795,0,1665337167,13054.268486690002,140.49825390000478,54512.4529716
2022-10-09,17:39:29.000,282,11047200,-795,0,1665337168,13054.268486690002,140.18104305000452,54512.57873976
2022-10-09,17:39:30.000,282,11047222,-795,0,1665337169,13054.127024180001,139.88497959000233,54512.690533680005
2022-10-09,17:39:31.000,282,11047208,-795,0,1665337170,13053.93840749999,139.61006351999822,54512.6276496
2022-10-09,17:39:32.000,282,11047182,-795,0,1665337171,13053.71610926999,139.39154049000354,54512.75341776001
2022-10-09,17:39:33.000,282,11047170,-795,0,1665337172,13053.406239009993,139.12367354999878,54512.64861096
2022-10-09,17:39:34.000,282,11047219,-795,0,1665337173,13052.981851479992,138.98269095000433,54512.6975208
2022-10-09,17:39:35.000,282,11047230,-795,0,1665337174,13052.63829966999,138.83465922000323,54512.75341776001
2022-10-09,17:39:36.000,282,11047206,-795,0,1665337175,13052.254329999989,138.7923644399998,54512.83027608001
2022-10-09,17:39:37.000,282,11047251,-795,0,1665337176,13051.971404980002,138.82761009000387,54512.858224560005
2022-10-09,17:39:38.000,282,11047193,-795,0,1665337177,13051.816469849997,138.94744530000025,54512.85123744001
2022-10-09,17:39:39.000,282,11047241,-795,0,1665337178,13051.897305569997,139.23645963000308,54512.97001848001
2022-10-09,17:39:40.000,282,11047203,-795,0,1665337179,13051.890569260002,139.63121091000357,54513.04687680001
2022-10-09,17:39:41.000,282,11047233,-795,0,1665337180,13052.052240700003,140.02596219000407,54512.99796696001
2022-10-09,17:39:42.000,282,11047167,-795,0,1665337181,13052.267802619994,140.40661520999856,54513.04687680001
2022-10-09,17:39:43.000,282,11047204,-795,0,1665337182,13052.56420026,140.75202258000354,54513.1516836
2022-10-09,17:39:44.000,282,11047209,-795,0,1665337183,13052.69892645999,141.1044790800006,54513.263477520006
2022-10-09,17:39:45.000,282,11047190,-795,0,1665337184,13052.894279449996,141.38644428000407,54513.45212976001
2022-10-09,17:39:46.000,282,11047203,-795,0,1665337185,13052.941433619992,141.5979181799994,54513.57091080001
2022-10-09,17:39:47.000,282,11047204,-795,0,1665337186,13052.968378860001,141.61906557000475,54513.6757176
2022-10-09,17:39:48.000,282,11047233,-715,0,1665337187,13052.820180039991,141.54857427000388,54513.72462744
2022-10-09,17:39:49.000,282,11047180,-795,0,1665337188,13052.71913538999,141.30890385000384,54513.89930544
2022-10-09,17:39:50.000,282,11047202,-795,0,1665337189,13052.530518709995,140.97759474000486,54513.913279680004
2022-10-09,17:39:51.000,282,11047216,-795,0,1665337190,13052.180230589998,140.4841556399988,54513.80148576
2022-10-09,17:39:52.000,282,11047196,-795,0,1665337191,13051.856887709997,139.99071654,54513.92725392001
2022-10-09,17:39:53.000,282,11047185,-795,0,1665337192,13051.654798409996,139.40563875000225,54513.92725392001
2022-10-09,17:39:54.000,282,11047222,-795,0,1665337193,13051.45944541999,138.73597139999765,54513.96917664
2022-10-09,17:39:55.000,282,11047233,-795,0,1665337194,13051.311246599995,138.12974622000183,54513.83642136001
2022-10-09,17:39:56.000,282,11047210,-795,0,1665337195,13051.22367457,137.41778409000108,54513.80847288001
2022-10-09,17:39:57.000,282,11047190,-795,0,1665337196,13051.169784089994,136.85385369000142,54513.598859280006
2022-10-09,17:39:58.000,282,11047234,-795,0,1665337197,13051.32471922,136.3322180699979,54513.598859280006
2022-10-09,17:39:59.000,282,11047183,-795,0,1665337198,13051.50659959,135.9868107000002,54513.55693656
2022-10-09,17:40:00.000,282,11047254,-795,0,1665337199,13051.60764424,135.76828766999824,54513.52200096001
2022-10-09,17:40:01.000,282,11047215,-795,0,1665337200,13051.701952579991,135.7259928900021,54513.54994944001
2022-10-09,17:40:02.000,282,11047226,-795,0,1665337201,13051.654798409996,135.77533680000488,54513.45911688
2022-10-09,17:40:03.000,282,11047182,-795,0,1665337202,13051.46618173,135.9233685299987,54513.38225856001
2022-10-09,17:40:04.000,282,11047252,-795,0,1665337203,13051.2438835,136.14894069000002,54513.45212976001
2022-10-09,17:40:05.000,282,11047214,-795,0,1665337204,13050.934013239988,136.480249799999,54513.410207040004
2022-10-09,17:40:06.000,282,11047176,-795,0,1665337205,13050.482680469991,136.83270630000334,54513.55693656
2022-10-09,17:40:07.000,282,11047178,-795,0,1665337206,13049.97745721999,137.14286802000424,54513.40321992001
2022-10-09,17:40:08.000,282,11047178,-795,0,1665337207,13049.492442900002,137.45302973999787,54513.410207040004
2022-10-09,17:40:09.000,282,11047181,-795,0,1665337208,13049.14889109,137.76319145999878,54513.54994944001
2022-10-09,17:40:10.000,282,11047188,-795,0,1665337209,13048.832284519995,137.98171449000074,54513.52200096001
2022-10-09,17:40:11.000,282,11047193,-795,0,1665337210,13048.711030939994,138.19318839000334,54513.48706536
2022-10-09,17:40:12.000,282,11047206,-795,0,1665337211,13048.623458909999,138.3482692500038,54513.37527144001
2022-10-09,17:40:13.000,282,11047221,-795,0,1665337212,13048.812075589994,138.4963009800049,54513.30540024001
2022-10-09,17:40:14.000,282,11047230,-795,0,1665337213,13049.095000609996,138.60203793000255,54513.263477520006
2022-10-09,17:40:15.000,282,11047204,-795,0,1665337214,13049.532860760002,138.757118790003,54513.27046464
2022-10-09,17:40:16.000,282,11047204,-795,0,1665337215,13050.14586497,138.83465922000323,54513.3263616
2022-10-09,17:40:17.000,282,11047221,-795,0,1665337216,13050.758869179997,138.9544944299996,54513.27745176
2022-10-09,17:40:18.000,282,11047187,-795,0,1665337217,13051.46618173,139.0038383400024,54513.18661920001
2022-10-09,17:40:19.000,282,11047195,-795,0,1665337218,13052.139812729998,139.0038383400024,54513.31937448
2022-10-09,17:40:20.000,282,11047218,-795,0,1665337219,13052.611354429995,138.98974008000368,54513.3962328
2022-10-09,17:40:21.000,282,11047197,-795,0,1665337220,13052.995324099997,139.01088747000176,54513.43815552
2022-10-09,17:40:22.000,282,11047235,-795,0,1665337221,13053.197413399997,138.8558066100013,54513.40321992001
2022-10-09,17:40:23.000,282,11047250,-795,0,1665337222,13053.264776499993,138.6090870600019,54513.577897920004
2022-10-09,17:40:24.000,282,11047229,-795,0,1665337223,13053.210886020002,138.27072882000357,54513.766550160006
2022-10-09,17:40:25.000,282,11047188,-795,0,1665337224,13053.029005650002,137.91827231999923,54513.85738272001
2022-10-09,17:40:26.000,282,11047206,-795,0,1665337225,13052.68545384,137.5305701699981,54513.864369840005
2022-10-09,17:40:27.000,282,11047224,-795,0,1665337226,13052.40252882,137.10762237000017,54513.77353728
2022-10-09,17:40:28.000,282,11047221,-795,0,1665337227,13052.133076419988,136.60008501000266,54513.87834408001
2022-10-09,17:40:29.000,282,11047217,-795,0,1665337228,13051.850151400002,136.1841863400041,54513.80148576
2022-10-09,17:40:30.000,282,11047247,-795,0,1665337229,13051.648062100001,135.69779637000465,54513.71764032001
2022-10-09,17:40:31.000,282,11047215,-795,0,1665337230,13051.560490069991,135.3312416100016,54513.65475624
2022-10-09,17:40:32.000,282,11047209,-795,0,1665337231,13051.52680852,135.02812902000005,54513.45212976001
2022-10-09,17:40:33.000,282,11047208,-795,0,1665337232,13051.654798409996,134.86599903000024,54513.40321992001
2022-10-09,17:40:34.000,282,11047204,-795,0,1665337233,13051.964668669993,134.76026208000258,54513.36828432
2022-10-09,17:40:35.000,282,11047245,-795,0,1665337234,13052.274538929989,134.81665512000473,54513.21456768001
2022-10-09,17:40:36.000,282,11047154,-795,0,1665337235,13052.631563359995,134.99288337000326,54513.13770936001
2022-10-09,17:40:37.000,282,11047150,-795,0,1665337236,13053.096368749997,135.34533987000032,54513.00495408
2022-10-09,17:40:38.000,282,11047260,-795,0,1665337237,13053.648746169994,135.80353332000232,54513.0119412
2022-10-09,17:40:39.000,282,11047180,-795,0,1665337238,13054.187650970001,136.4450041500022,54513.0818124
2022-10-09,17:40:40.000,282,11047232,-795,0,1665337239,13054.652456359989,137.06532759000402,54513.13770936001
2022-10-09,17:40:41.000,282,11047198,-795,0,1665337240,13055.02295341,137.72089668000262,54513.291426
2022-10-09,17:40:42.000,282,11047194,-795,0,1665337241,13055.251987949996,138.298925340001,54513.36828432
2022-10-09,17:40:43.000,282,11047232,-795,0,1665337242,13055.346296290001,138.81351182999788,54513.5359752
2022-10-09,17:40:44.000,282,11047245,-795,0,1665337243,13055.406923080001,139.1518700700035,54513.75956304001
2022-10-09,17:40:45.000,282,11047237,-795,0,1665337244,13055.292405809996,139.4338352699997,54513.94122816
2022-10-09,17:40:46.000,282,11047210,-795,0,1665337245,13055.12399806,139.52547395999864,54514.10891904
2022-10-09,17:40:47.000,282,11047228,-795,0,1665337246,13054.83433672999,139.56776874000207,54514.248661440004
2022-10-09,17:40:48.000,282,11047261,-795,0,1665337247,13054.659192669998,139.50432657000056,54514.318532640005
2022-10-09,17:40:49.000,282,11047220,-795,0,1665337248,13054.551411709988,139.39154049000354,54514.52814624001
2022-10-09,17:40:50.000,282,11047174,-795,0,1665337249,13054.510993849988,139.12367354999878,54514.59801744001
2022-10-09,17:40:51.000,282,11047219,-795,0,1665337250,13054.585093259993,138.92629791000218,54514.72378560001
2022-10-09,17:40:52.000,282,11047198,-795,0,1665337251,13054.612038499989,138.6936766200015,54514.43032656001
2022-10-09,17:40:53.000,282,11047215,-795,0,1665337252,13054.908436139995,138.56679227999848,54514.57006896
2022-10-09,17:40:54.000,282,11047220,-795,0,1665337253,13055.150943299996,138.3976131599993,54514.63295304
2022-10-09,17:40:55.000,282,11047192,-795,0,1665337254,13055.420395699992,138.3976131599993,54514.68885
2022-10-09,17:40:56.000,282,11047272,-795,0,1665337255,13055.696584409998,138.47515358999954,54514.702824240005
2022-10-09,17:40:57.000,282,11047185,-795,0,1665337256,13056.026663599994,138.5949888000032,54514.74474696001
2022-10-09,17:40:58.000,282,11047255,-795,0,1665337257,13056.39716064999,138.7430205300043,54514.93339920001
2022-10-09,17:40:59.000,282,11047236,-795,0,1665337258,13056.579041019992,139.05318224999792,54514.95436056
2022-10-09,17:41:00.000,282,11047197,-795,0,1665337259,13056.713767219997,139.32809832000203,54515.02423176
2022-10-09,17:41:01.000,282,11047227,-795,0,1665337260,13056.720503529992,139.68760394999845,54515.18493552
2022-10-09,17:41:02.000,282,11047215,-795,0,1665337261,13056.754185079997,139.94137263000448,54515.22685824001
2022-10-09,17:41:03.000,282,11047231,-795,0,1665337262,13056.720503529992,140.19514131000324,54515.35961352
2022-10-09,17:41:04.000,282,11047207,-795,0,1665337263,13056.720503529992,140.3008782600009,54515.56922712
2022-10-09,17:41:05.000,282,11047236,-795,0,1665337264,13056.727239840002,140.39251694999984,54515.827750560005
2022-10-09,17:41:06.000,282,11047251,-795,0,1665337265,13056.700294599992,140.45595912000135,54515.876660400005
2022-10-09,17:41:07.000,282,11047252,-795,0,1665337266,13056.754185079997,140.49825390000478,54516.00941568
2022-10-09,17:41:08.000,282,11047209,-795,0,1665337267,13056.922592829993,140.43481173000328,54516.21902928
2022-10-09,17:41:09.000,282,11047232,-795,0,1665337268,13057.057319029998,140.31497651999962,54516.31684896
2022-10-09,17:41:10.000,282,11047247,-795,0,1665337269,13057.34024405,140.21628870000131,54516.48453984
2022-10-09,17:41:11.000,282,11047228,-795,0,1665337270,13057.56254228,140.15989565999917,54516.617295120006
2022-10-09,17:41:12.000,282,11047213,-795,0,1665337271,13057.818522059992,140.1387482700011,54516.6801792
2022-10-09,17:41:13.000,282,11047171,-795,0,1665337272,13058.061029219993,140.117600880003,54516.85485720001
2022-10-09,17:41:14.000,282,11047181,-795,0,1665337273,13058.364163169994,140.06825697000022,54517.19722608
2022-10-09,17:41:15.000,282,11047177,-795,0,1665337274,13058.47194412999,139.96956915000192,54517.32998136001
2022-10-09,17:41:16.000,282,11047240,-795,0,1665337275,13058.438262579999,139.81448829000146,54517.42780104001
2022-10-09,17:41:17.000,282,11047184,-795,0,1665337276,13058.202491729993,139.7087513400038,54517.44177528
2022-10-09,17:41:18.000,282,11047230,-795,0,1665337277,13058.000402429992,139.55367048000335,54517.63042752
2022-10-09,17:41:19.000,282,11047180,-795,0,1665337278,13057.670323239996,139.39154049000354,54517.63042752
2022-10-09,17:41:20.000,282,11047187,-795,0,1665337279,13057.286353569994,139.201213979999,54517.80510552
2022-10-09,17:41:21.000,282,11047164,-795,0,1665337280,13056.969746999988,138.9051505200041,54517.84702824
2022-10-09,17:41:22.000,282,11047199,-795,0,1665337281,13056.680085669992,138.58793967000383,54517.77715704
2022-10-09,17:41:23.000,282,11047174,-795,0,1665337282,13056.518414229991,138.29187621000165,54517.81209264001
2022-10-09,17:41:24.000,282,11047174,-795,0,1665337283,13056.477996369991,137.97466536000138,54517.83305400001
2022-10-09,17:41:25.000,282,11047188,-795,0,1665337284,13056.538623159991,137.65745451000112,54517.77715704
2022-10-09,17:41:26.000,282,11047217,-795,0,1665337285,13056.760921389992,137.396636700003,54517.68632448
2022-10-09,17:41:27.000,282,11047151,-795,0,1665337286,13057.023637479993,137.19221192999976,54517.58151768
2022-10-09,17:41:28.000,282,11047199,-795,0,1665337287,13057.326771429995,137.05122932999802,54517.54658208001
2022-10-09,17:41:29.000,282,11047192,-795,0,1665337288,13057.879148849992,137.0018854200025,54517.721260080005
2022-10-09,17:41:30.000,282,11047248,-795,0,1665337289,13058.303536379994,136.9877871600038,54517.74222144001
2022-10-09,17:41:31.000,282,11047237,-795,0,1665337290,13058.667297119995,137.16401541000232,54517.770169920004
2022-10-09,17:41:32.000,282,11047138,-795,0,1665337291,13058.83570486999,137.41073496000172,54517.82606688
2022-10-09,17:41:33.000,282,11047187,-795,0,1665337292,13058.909804279996,137.72089668000262,54517.88196384001
2022-10-09,17:41:34.000,282,11047232,-795,0,1665337293,13058.83570486999,138.09450056999776,54518.06362896
2022-10-09,17:41:35.000,282,11047242,-795,0,1665337294,13058.62014295,138.48925184999825,54518.1125388
2022-10-09,17:41:36.000,282,11047179,-795,0,1665337295,13058.229436969988,138.86285574000067,54518.14048728
2022-10-09,17:41:37.000,282,11047180,-795,0,1665337296,13057.899357779992,139.15891920000286,54518.322152400004
2022-10-09,17:41:38.000,282,11047222,-795,0,1665337297,13057.62316907,139.46908092000376,54518.45490768001
2022-10-09,17:41:39.000,282,11047226,-795,0,1665337298,13057.286353569994,139.68760394999845,54518.5667016
2022-10-09,17:41:40.000,282,11047203,-795,0,1665337299,13057.050582719989,139.8426848099989,54518.5667016
2022-10-09,17:41:41.000,282,11047236,-795,0,1665337300,13056.922592829993,139.89907785000105,54518.678495520006
2022-10-09,17:41:42.000,282,11047173,-795,0,1665337301,13056.909120210003,139.92727436999849,54518.6365728
2022-10-09,17:41:43.000,282,11047195,-795,0,1665337302,13057.077527959998,139.84973393999826,54518.657534160004
2022-10-09,17:41:44.000,282,11047197,-795,0,1665337303,13057.27961726,139.75104611999996,54518.706444
2022-10-09,17:41:45.000,282,11047273,-795,0,1665337304,13057.629905379996,139.63121091000357,54518.78330232
2022-10-09,17:41:46.000,282,11047227,-795,0,1665337305,13057.993666119997,139.44088439999905,54518.79028944001
2022-10-09,17:41:47.000,282,11047208,-795,0,1665337306,13058.45173519999,139.27170527999988,54518.87413488
2022-10-09,17:41:48.000,282,11047183,-795,0,1665337307,13058.977167379991,139.01793660000112,54518.846186400006
2022-10-09,17:41:49.000,282,11047168,-795,0,1665337308,13059.489126939989,138.757118790003,54518.90907048
2022-10-09,17:41:50.000,282,11047223,-795,0,1665337309,13059.95393232999,138.42580968000402,54518.91605760001
2022-10-09,17:41:51.000,282,11047199,-795,0,1665337310,13060.270538899997,137.98171449000074,54518.95798032001
2022-10-09,17:41:52.000,282,11047203,-795,0,1665337311,13060.546727610003,137.5799140800009,54518.9509932
2022-10-09,17:41:53.000,282,11047191,-795,0,1665337312,13060.721871669994,137.17811367000104,54518.92304472
2022-10-09,17:41:54.000,282,11047213,-795,0,1665337313,13060.97785145,136.84680456000206,54519.111696960004
2022-10-09,17:41:55.000,282,11047266,-795,0,1665337314,13061.227094919996,136.60008501000266,54519.20252952001
2022-10-09,17:41:56.000,282,11047179,-795,0,1665337315,13061.334875879991,136.3463163300039,54519.230478000005
2022-10-09,17:41:57.000,282,11047207,-795,0,1665337316,13061.314666949991,136.2969724200011,54519.22349088001
2022-10-09,17:41:58.000,282,11047164,-795,0,1665337317,13061.307930639996,136.2969724200011,54519.405156
2022-10-09,17:41:59.000,282,11047217,-795,0,1665337318,13061.267512779996,136.45205328000156,54519.48201432
2022-10-09,17:42:00.000,282,11047198,-795,0,1665337319,13061.0788961,136.67762544000288,54519.579834
2022-10-09,17:42:01.000,282,11047194,-795,0,1665337320,13061.01826931,136.95959063999908,54519.76848624
2022-10-09,17:42:02.000,282,11047205,-795,0,1665337321,13060.843125249994,137.29089974999806,54519.79643472001
2022-10-09,17:42:03.000,282,11047181,-795,0,1665337322,13060.708399049989,137.5940123399996,54519.84534456001
2022-10-09,17:42:04.000,282,11047153,-795,0,1665337323,13060.573672849998,137.81958450000093,54519.97809984
2022-10-09,17:42:05.000,282,11047147,-795,0,1665337324,13060.371583549997,137.89712493000116,54520.04098392001
2022-10-09,17:42:06.000,282,11047216,-795,0,1665337325,13060.257066279992,137.9253214499986,54520.12482936
2022-10-09,17:42:07.000,282,11047227,-795,0,1665337326,13060.108867459996,137.83368275999965,54520.19470056
2022-10-09,17:42:08.000,282,11047217,-795,0,1665337327,13059.97414125999,137.7067984200039,54520.166752080004
2022-10-09,17:42:09.000,282,11047198,-795,0,1665337328,13059.926987089995,137.4812262600026,54520.22264904
2022-10-09,17:42:10.000,282,11047222,-795,0,1665337329,13060.0010865,137.27680148999934,54520.3134816
2022-10-09,17:42:11.000,282,11047243,-795,0,1665337330,13060.108867459996,137.07237672000338,54520.39732704001
2022-10-09,17:42:12.000,282,11047187,-795,0,1665337331,13060.290747829997,136.85385369000142,54520.32745584001
2022-10-09,17:42:13.000,282,11047132,-795,0,1665337332,13060.513046059998,136.7551658700031,54520.404314160005
2022-10-09,17:42:14.000,282,11047241,-795,0,1665337333,13060.876806799999,136.84680456000206,54520.53706944
2022-10-09,17:42:15.000,282,11047187,-795,0,1665337334,13061.17994075,136.93139412000164,54520.65585048
2022-10-09,17:42:16.000,282,11047198,-795,0,1665337335,13061.503283630002,137.1217206299989,54520.73270880001
2022-10-09,17:42:17.000,282,11047229,-795,0,1665337336,13061.840099129993,137.26975235999998,54520.92136104
2022-10-09,17:42:18.000,282,11047226,-795,0,1665337337,13062.08934259999,137.3684401799983,54521.20783296
2022-10-09,17:42:19.000,282,11047195,-795,0,1665337338,13062.06913366999,137.3472927900002,54521.35456248001
2022-10-09,17:42:20.000,282,11047194,-795,0,1665337339,13061.846835439988,137.21335931999783,54521.44539504
2022-10-09,17:42:21.000,282,11047256,-795,0,1665337340,13061.382030050001,136.96663976999844,54521.51526624
2022-10-09,17:42:22.000,282,11047246,-795,0,1665337341,13060.836388939999,136.71992021999904,54521.55020184001
2022-10-09,17:42:23.000,282,11047176,-795,0,1665337342,13060.317693069992,136.40270936999877,54521.55718896
2022-10-09,17:42:24.000,282,11047249,-795,0,1665337343,13059.765315649995,136.00090895999892,54521.58513744
2022-10-09,17:42:25.000,282,11047169,-795,0,1665337344,13059.185992990002,135.56386290000228,54521.44539504
2022-10-09,17:42:26.000,282,11047226,-795,0,1665337345,13058.62014295,135.07042380000348,54521.33360112001
2022-10-09,17:42:27.000,282,11047251,-795,0,1665337346,13058.148601249988,134.54878817999997,54521.13796176001
2022-10-09,17:42:28.000,282,11047162,-795,0,1665337347,13057.771367889996,134.13993864000076,54520.91437392
2022-10-09,17:42:29.000,282,11047195,-795,0,1665337348,13057.43455238999,133.80862953000178,54520.669824720004
2022-10-09,17:42:30.000,282,11047216,-795,0,1665337349,13057.225726779994,133.56190998000238,54520.55104368
2022-10-09,17:42:31.000,282,11047192,-795,0,1665337350,13057.124682129994,133.5266643299983,54520.42527552001
2022-10-09,17:42:32.000,282,11047219,-795,0,1665337351,13057.064055339994,133.59715562999918,54520.27155888
2022-10-09,17:42:33.000,282,11047191,-795,0,1665337352,13056.956274379998,133.8720717000033,54520.166752080004
2022-10-09,17:42:34.000,282,11047170,-795,0,1665337353,13056.794602939997,134.14698777000012,54520.236623280005
2022-10-09,17:42:35.000,282,11047197,-795,0,1665337354,13056.538623159991,134.49944427000446,54520.22264904
2022-10-09,17:42:36.000,282,11047251,-795,0,1665337355,13056.33653385999,134.94353946000047,54520.07591952
2022-10-09,17:42:37.000,282,11047183,-795,0,1665337356,13056.03339990999,135.40878204000182,54520.068932400005
2022-10-09,17:42:38.000,282,11047275,-795,0,1665337357,13055.784156439993,135.85287722999783,54519.99207408001
2022-10-09,17:42:39.000,282,11047209,-795,0,1665337358,13055.602276069993,136.32516893999855,54519.93617712
2022-10-09,17:42:40.000,282,11047233,-795,0,1665337359,13055.575330829997,136.7269693499984,54520.15976496001
2022-10-09,17:42:41.000,282,11047184,-795,0,1665337360,13055.561858209992,137.12876975999825,54520.187713440006
2022-10-09,17:42:42.000,282,11047220,-795,0,1665337361,13055.575330829997,137.45302973999787,54520.21566192
2022-10-09,17:42:43.000,282,11047221,-795,0,1665337362,13055.669639170002,137.6927001599979,54520.22963616001
2022-10-09,17:42:44.000,282,11047202,-795,0,1665337363,13055.696584409998,137.79843711000285,54520.32745584001
2022-10-09,17:42:45.000,282,11047205,-795,0,1665337364,13055.710057030003,137.86892841000372,54520.27155888
2022-10-09,17:42:46.000,282,11047258,-795,0,1665337365,13055.831310609989,137.840731889999,54520.32745584001
2022-10-09,17:42:47.000,282,11047203,-795,0,1665337366,13055.912146329989,137.71384755000327,54520.306494480006
2022-10-09,17:42:48.000,282,11047186,-795,0,1665337367,13055.966036809994,137.5305701699981,54520.29252024
2022-10-09,17:42:49.000,282,11047233,-795,0,1665337368,13056.14118087,137.24155584000255,54520.404314160005
2022-10-09,17:42:50.000,282,11047253,-795,0,1665337369,13056.21528027999,136.93139412000164,54520.32046872
2022-10-09,17:42:51.000,282,11047228,-795,0,1665337370,13056.208543969995,136.61418327000138,54520.36937856
2022-10-09,17:42:52.000,282,11047200,-795,0,1665337371,13056.147917179995,136.27582503000303,54520.22963616001
2022-10-09,17:42:53.000,282,11047244,-795,0,1665337372,13056.14118087,135.91631939999934,54520.13181648001
2022-10-09,17:42:54.000,282,11047237,-795,0,1665337373,13055.999718359999,135.577961160001,54519.91521576
2022-10-09,17:42:55.000,282,11047257,-795,0,1665337374,13055.891937399989,135.21140639999794,54520.04098392001
2022-10-09,17:42:56.000,282,11047246,-795,0,1665337375,13055.784156439993,134.86599903000024,54519.95713848
2022-10-09,17:42:57.000,282,11047220,-795,0,1665337376,13055.588803450002,134.64747599999828,54519.97809984
2022-10-09,17:42:58.000,282,11047188,-795,0,1665337377,13055.393450459997,134.39370731999952,54519.88028016
2022-10-09,17:42:59.000,282,11047206,-795,0,1665337378,13055.218306399991,134.26682298000378,54519.901241520005
2022-10-09,17:43:00.000,282,11047257,-795,0,1665337379,13055.03642602999,134.14698777000012,54519.81040896
2022-10-09,17:43:01.000,282,11047191,-795,0,1665337380,13054.85454565999,134.1822334200042,54519.58682112001
2022-10-09,17:43:02.000,282,11047237,-795,0,1665337381,13054.77370993999,134.27387211000314,54519.58682112001
2022-10-09,17:43:03.000,282,11047203,-795,0,1665337382,13054.652456359989,134.42190384000423,54519.565859760005
2022-10-09,17:43:04.000,282,11047144,-795,0,1665337383,13054.612038499989,134.5769847000047,54519.50297568
2022-10-09,17:43:05.000,282,11047164,-795,0,1665337384,13054.585093259993,134.73206555999786,54519.43310448
2022-10-09,17:43:06.000,282,11047237,-795,0,1665337385,13054.598565879998,134.85894990000088,54519.38419464
2022-10-09,17:43:07.000,282,11047206,-795,0,1665337386,13054.605302189993,134.91534294000303,54519.34227192001
2022-10-09,17:43:08.000,282,11047185,-795,0,1665337387,13054.591829569988,134.9364903300011,54519.21650376
2022-10-09,17:43:09.000,282,11047222,-795,0,1665337388,13054.423421819993,134.99288337000326,54519.14663256
2022-10-09,17:43:10.000,282,11047189,-795,0,1665337389,13054.356058719997,135.07042380000348,54519.15361968001
2022-10-09,17:43:11.000,282,11047230,-795,0,1665337390,13054.167442040001,135.04927640999813,54519.06977424
2022-10-09,17:43:12.000,282,11047211,-795,0,1665337391,13054.019243219991,135.0351781499994,54518.9509932
2022-10-09,17:43:13.000,282,11047242,-795,0,1665337392,13053.88451702,135.05632554000476,54518.93003184
2022-10-09,17:43:14.000,282,11047191,-795,0,1665337393,13053.830626539995,135.01403076000133,54518.92304472
2022-10-09,17:43:15.000,282,11047178,-795,0,1665337394,13053.709372959995,135.0210798900007,54518.93701896001
2022-10-09,17:43:16.000,282,11047202,-795,0,1665337395,13053.588119379994,135.07042380000348,54518.90208336
2022-10-09,17:43:17.000,282,11047267,-795,0,1665337396,13053.433184249989,135.00698163000197,54518.76234096
2022-10-09,17:43:18.000,282,11047237,-795,0,1665337397,13053.244567569993,134.9364903300011,54518.71343112
2022-10-09,17:43:19.000,282,11047135,-795,0,1665337398,13053.103105059992,134.88714641999832,54518.71343112
2022-10-09,17:43:20.000,282,11047216,-795,0,1665337399,13052.874070519996,134.8730481599996,54518.69945688001
2022-10-09,17:43:21.000,282,11047210,-795,0,1665337400,13052.75955324999,134.8378025100028,54518.7413796
2022-10-09,17:43:22.000,282,11047215,-795,0,1665337401,13052.62482705,134.8096059899981,54518.657534160004
2022-10-09,17:43:23.000,282,11047244,-795,0,1665337402,13052.550727639995,134.76026208000258,54518.55272736001
2022-10-09,17:43:24.000,282,11047123,-795,0,1665337403,13052.45641929999,134.79550772999937,54518.52477888
2022-10-09,17:43:25.000,282,11047238,-795,0,1665337404,13052.321693099999,134.8378025100028,54518.40599784
2022-10-09,17:43:26.000,282,11047165,-795,0,1665337405,13052.328429409994,134.85190077000152,54518.2522812
2022-10-09,17:43:27.000,282,11047213,-795,0,1665337406,13052.41600143999,134.84485164000216,54518.33612664001
2022-10-09,17:43:28.000,282,11047234,-795,0,1665337407,13052.46315561,134.8096059899981,54518.09157744
2022-10-09,17:43:29.000,282,11047233,-795,0,1665337408,13052.570936569995,134.7391146900045,54518.03568048
2022-10-09,17:43:30.000,282,11047204,-795,0,1665337409,13052.732608009996,134.5910829600034,54518.06362896
2022-10-09,17:43:31.000,282,11047194,-795,0,1665337410,13052.860597899991,134.45010036000167,54517.986770640004
2022-10-09,17:43:32.000,282,11047188,-795,0,1665337411,13052.901015759991,134.28797037000186,54517.81209264001
2022-10-09,17:43:33.000,282,11047130,-795,0,1665337412,13052.961642549992,134.10469299000397,54517.81209264001
2022-10-09,17:43:34.000,282,11047201,-795,0,1665337413,13053.008796720002,134.04829995000182,54517.77715704
2022-10-09,17:43:35.000,282,11047146,-795,0,1665337414,13052.927961000001,134.04125082000246,54517.7282472
2022-10-09,17:43:36.000,282,11047208,-795,0,1665337415,13052.820180039991,134.16108602999884,54517.71427296001
2022-10-09,17:43:37.000,282,11047231,-795,0,1665337416,13052.73934431999,134.35141254000337,54517.721260080005
2022-10-09,17:43:38.000,282,11047253,-795,0,1665337417,13052.61809073999,134.61223035000148,54517.88196384001
2022-10-09,17:43:39.000,282,11047227,-795,0,1665337418,13052.267802619994,134.92944120000175,54517.888950960005
2022-10-09,17:43:40.000,282,11047195,-795,0,1665337419,13051.944459739992,135.2818976999988,54517.80510552
2022-10-09,17:43:41.000,282,11047218,-795,0,1665337420,13051.533544829996,135.62730507000379,54517.78414416001
2022-10-09,17:43:42.000,282,11047211,-795,0,1665337421,13051.163047779999,135.9374667900047,54517.76318280001
2022-10-09,17:43:43.000,282,11047204,-795,0,1665337422,13050.758869179997,136.2828741600024,54517.87497672
2022-10-09,17:43:44.000,282,11047223,-795,0,1665337423,13050.374899509996,136.55779022999923,54517.87497672
2022-10-09,17:43:45.000,282,11047173,-795,0,1665337424,13049.98419353,136.85385369000142,54517.91689944
2022-10-09,17:43:46.000,282,11047124,-795,0,1665337425,13049.573278620002,137.04418019999866,54517.840041120005
2022-10-09,17:43:47.000,282,11047207,-795,0,1665337426,13049.222990499991,137.19221192999976,54517.74920856
2022-10-09,17:43:48.000,282,11047161,-795,0,1665337427,13048.89964761999,137.31909627000277,54517.74920856
2022-10-09,17:43:49.000,282,11047170,-795,0,1665337428,13048.724503559999,137.47417713000323,54517.623440400006
2022-10-09,17:43:50.000,282,11047235,-795,0,1665337429,13048.576304739989,137.66450364000048,54517.57453056001
2022-10-09,17:43:51.000,282,11047227,-795,0,1665337430,13048.609986289994,137.88302667000244,54517.59549192001
2022-10-09,17:43:52.000,282,11047175,-795,0,1665337431,13048.670613079994,138.0522057900016,54517.399852559996
2022-10-09,17:43:53.000,282,11047175,-795,0,1665337432,13048.812075589994,138.25663056000485,54517.399852559996
2022-10-09,17:43:54.000,282,11047184,-795,0,1665337433,13049.02763751,138.42580968000402,54517.44177528
2022-10-09,17:43:55.000,282,11047236,-795,0,1665337434,13049.10173691999,138.66548010000406,54517.336968480005
2022-10-09,17:43:56.000,282,11047201,-795,0,1665337435,13049.229726810001,138.88400312999875,54517.385878320005
2022-10-09,17:43:57.000,282,11047222,-795,0,1665337436,13049.384661939992,139.06023138000455,54517.288058640006
2022-10-09,17:43:58.000,282,11047166,-795,0,1665337437,13049.472233970002,139.23645963000308,54517.42081392
2022-10-09,17:43:59.000,282,11047190,-795,0,1665337438,13049.580014929998,139.36334396999882,54517.602479040004
2022-10-09,17:44:00.000,282,11047216,-795,0,1665337439,13049.600223859998,139.5607196100027,54517.602479040004
2022-10-09,17:44:01.000,282,11047212,-795,0,1665337440,13049.600223859998,139.77219350999803,54517.70728584
2022-10-09,17:44:02.000,282,11047218,-795,0,1665337441,13049.559805999997,139.99071654,54517.73523432
2022-10-09,17:44:03.000,282,11047246,-795,0,1665337442,13049.452025040002,140.06120784000086,54517.63042752
2022-10-09,17:44:04.000,282,11047200,-795,0,1665337443,13049.357716699997,140.15989565999917,54517.73523432
2022-10-09,17:44:05.000,282,11047223,-795,0,1665337444,13049.317298839997,140.18104305000452,54517.658376
2022-10-09,17:44:06.000,282,11047174,-795,0,1665337445,13049.216254189996,140.16694478999852,54517.61645328001
2022-10-09,17:44:07.000,282,11047217,-795,0,1665337446,13049.074791679996,140.0894043599983,54517.57453056001
2022-10-09,17:44:08.000,282,11047191,-795,0,1665337447,13048.94006547999,140.02596219000407,54517.56055632
2022-10-09,17:44:09.000,282,11047238,-795,0,1665337448,13048.751448799994,139.9061269800004,54517.455749520006
2022-10-09,17:44:10.000,282,11047236,-795,0,1665337449,13048.643667839999,139.77924264000467,54517.57453056001
2022-10-09,17:44:11.000,282,11047247,-795,0,1665337450,13048.495469019988,139.78629177000403,54517.49068512
2022-10-09,17:44:12.000,282,11047180,-795,0,1665337451,13048.286643409992,139.80039003000275,54517.385878320005
2022-10-09,17:44:13.000,282,11047202,-795,0,1665337452,13048.091290420001,139.92727436999849,54517.29504576
2022-10-09,17:44:14.000,282,11047234,-795,0,1665337453,13047.855519569996,140.08235522999894,54517.31600712
2022-10-09,17:44:15.000,282,11047201,-795,0,1665337454,13047.61974871999,140.27973087000282,54517.14831624
2022-10-09,17:44:16.000,282,11047225,-795,0,1665337455,13047.357032629989,140.49120476999815,54516.98761248
2022-10-09,17:44:17.000,282,11047224,-795,0,1665337456,13047.303142149998,140.74497345000418,54516.952676880006
2022-10-09,17:44:18.000,282,11047213,-795,0,1665337457,13047.370505249994,140.99169300000358,54517.02254808001
2022-10-09,17:44:19.000,282,11047255,-795,0,1665337458,13047.532176689994,141.30185472000448,54516.97363824001
2022-10-09,17:44:20.000,282,11047171,-795,0,1665337459,13047.78815647,141.4992303600011,54516.86883144
2022-10-09,17:44:21.000,282,11047222,-795,0,1665337460,13048.124971969992,141.63316383000347,54516.75703752001
2022-10-09,17:44:22.000,282,11047207,-795,0,1665337461,13048.434842229988,141.6472620900022,54516.764024640004
2022-10-09,17:44:23.000,282,11047200,-795,0,1665337462,13048.82554821,141.54152514000452,54516.80594736001
2022-10-09,17:44:24.000,282,11047194,-795,0,1665337463,13049.06131905999,141.35824775999936,54516.8199216
2022-10-09,17:44:25.000,282,11047217,-795,0,1665337464,13049.18930895,141.03398777999973,54516.784986000006
2022-10-09,17:44:26.000,282,11047219,-795,0,1665337465,13049.209517880001,140.6956295400014,54516.80594736001
2022-10-09,17:44:27.000,282,11047231,-795,0,1665337466,13049.155627399996,140.3643204300024,54516.80594736001
2022-10-09,17:44:28.000,282,11047194,-795,0,1665337467,13048.993955959995,139.97661828000128,54516.70812768001
2022-10-09,17:44:29.000,282,11047245,-795,0,1665337468,13048.731239869994,139.66645656000037,54516.65223072
2022-10-09,17:44:30.000,282,11047196,-795,0,1665337469,13048.428105919993,139.37039309999818,54516.63126936
2022-10-09,17:44:31.000,282,11047187,-795,0,1665337470,13048.192335070002,139.1025261600007,54516.596333760004
2022-10-09,17:44:32.000,282,11047185,-795,0,1665337471,13047.956564219996,138.86990487000003,54516.428642880004
2022-10-09,17:44:33.000,282,11047201,-795,0,1665337472,13047.875728499996,138.70072575000086,54516.393707279996
2022-10-09,17:44:34.000,282,11047151,-795,0,1665337473,13047.916146359996,138.6584309700047,54516.330823200005
2022-10-09,17:44:35.000,282,11047233,-795,0,1665337474,13048.044136249991,138.6936766200015,54516.27492624001
2022-10-09,17:44:36.000,282,11047142,-795,0,1665337475,13048.219280309997,138.8205609600045,54516.03037704
2022-10-09,17:44:37.000,282,11047234,-795,0,1665337476,13048.401160679998,139.17301746000157,54515.925570240004
2022-10-09,17:44:38.000,282,11047155,-795,0,1665337477,13048.636931529989,139.58186700000078,54515.88364752
2022-10-09,17:44:39.000,282,11047201,-795,0,1665337478,13048.85922975999,140.0541587100015,54515.946531600006
2022-10-09,17:44:40.000,282,11047228,-795,0,1665337479,13048.85922975999,140.68153128000267,54515.96749296001
2022-10-09,17:44:41.000,282,11047212,-795,0,1665337480,13048.94680179,141.4146408000015,54515.98845432001
2022-10-09,17:44:42.000,282,11047219,-795,0,1665337481,13048.973747029995,142.21119249000185,54515.98845432001
2022-10-09,17:44:43.000,282,11047253,-795,0,1665337482,13049.034373819995,143.042989829999,54516.07928688
2022-10-09,17:44:44.000,282,11047206,-795,0,1665337483,13049.155627399996,143.69150978999824,54516.15614520001
2022-10-09,17:44:45.000,282,11047253,-795,0,1665337484,13049.18930895,144.23429279999982,54516.23999064
2022-10-09,17:44:46.000,282,11047182,-795,0,1665337485,13049.256672049996,144.530356260002,54516.34479744
2022-10-09,17:44:47.000,282,11047174,-795,0,1665337486,13049.202781569991,144.50920887000393,54516.31684896
2022-10-09,17:44:48.000,282,11047198,-795,0,1665337487,13049.182572639991,144.24839105999854,54516.40069440001
2022-10-09,17:44:49.000,282,11047196,-795,0,1665337488,13049.142154779991,143.67741152999952,54516.38672016
2022-10-09,17:44:50.000,282,11047196,-795,0,1665337489,13049.16910002,143.0570880899977,54516.498514080005
2022-10-09,17:44:51.000,282,11047240,-795,0,1665337490,13049.310562530001,142.33807683000487,54516.449604240006
2022-10-09,17:44:52.000,282,11047208,-795,0,1665337491,13049.532860760002,141.61906557000475,54516.33781032
2022-10-09,17:44:53.000,282,11047209,-795,0,1665337492,13049.734950059988,141.01988952000102,54516.14915808
2022-10-09,17:44:54.000,282,11047195,-795,0,1665337493,13050.04482032,140.41366433999792,54516.1212096
2022-10-09,17:44:55.000,282,11047249,-795,0,1665337494,13050.334481649996,139.9554708900032,54516.1212096
2022-10-09,17:44:56.000,282,11047178,-795,0,1665337495,13050.563516189992,139.659407430001,54515.97448008
2022-10-09,17:44:57.000,282,11047194,-795,0,1665337496,13050.657824529997,139.4479335299984,54515.81377632
2022-10-09,17:44:58.000,282,11047227,-795,0,1665337497,13050.745396559993,139.35629483999946,54515.9814672
2022-10-09,17:44:59.000,282,11047208,-795,0,1665337498,13050.819495969998,139.4338352699997,54516.03037704
2022-10-09,17:45:00.000,282,11047216,-795,0,1665337499,13050.664560839992,139.62416178000421,54515.9814672
2022-10-09,17:45:01.000,282,11047206,-795,0,1665337500,13050.529834640001,139.92022523999913,54516.093261120004
2022-10-09,17:45:02.000,282,11047192,-795,0,1665337501,13050.30753641,140.30792739000026,54516.0513384
2022-10-09,17:45:03.000,282,11047244,-795,0,1665337502,13050.09871079999,140.7590717100029,54516.093261120004
2022-10-09,17:45:04.000,282,11047216,-795,0,1665337503,13049.876412569989,141.27365819999977,54516.31684896
2022-10-09,17:45:05.000,282,11047160,-795,0,1665337504,13049.721477439998,141.8587359900048,54516.47755272
2022-10-09,17:45:06.000,282,11047262,-795,0,1665337505,13049.539597069997,142.4649611700006,54516.547423920005
2022-10-09,17:45:07.000,282,11047254,-795,0,1665337506,13049.512651830002,143.0570880899977,54516.6452436
2022-10-09,17:45:08.000,282,11047217,-795,0,1665337507,13049.485706589992,143.59282196999993,54516.6801792
2022-10-09,17:45:09.000,282,11047225,-795,0,1665337508,13049.667586959993,144.17789975999767,54516.729089039996
2022-10-09,17:45:10.000,282,11047182,-795,0,1665337509,13049.741686369998,144.69248625000182,54516.833895840005
2022-10-09,17:45:11.000,282,11047162,-795,0,1665337510,13049.815785779989,145.1083849200004,54516.98761248
2022-10-09,17:45:12.000,282,11047170,-795,0,1665337511,13049.761895299998,145.47493968000344,54516.99459960001
2022-10-09,17:45:13.000,282,11047243,-795,0,1665337512,13049.748422679993,145.70051184000476,54517.07844504
2022-10-09,17:45:14.000,282,11047219,-795,0,1665337513,13049.701268509998,145.85559269999794,54517.15530336
2022-10-09,17:45:15.000,282,11047206,-795,0,1665337514,13049.620432789998,145.9260839999988,54517.24613592
2022-10-09,17:45:16.000,282,11047157,-795,0,1665337515,13049.404870869992,145.8767400900033,54517.18325184
2022-10-09,17:45:17.000,282,11047195,-795,0,1665337516,13049.12194584999,145.73575749000156,54517.134342
2022-10-09,17:45:18.000,282,11047191,-795,0,1665337517,13048.812075589994,145.48903794000216,54517.05748368
2022-10-09,17:45:19.000,282,11047233,-795,0,1665337518,13048.495469019988,145.09428666000167,54516.952676880006
2022-10-09,17:45:20.000,282,11047239,-795,0,1665337519,13048.212544000002,144.58674930000416,54516.99459960001
2022-10-09,17:45:21.000,282,11047248,-795,0,1665337520,13047.943091599991,144.07921193999937,54517.00857384
2022-10-09,17:45:22.000,282,11047215,-795,0,1665337521,13047.78815647,143.55052719000378,54516.8897928
2022-10-09,17:45:23.000,282,11047249,-795,0,1665337522,13047.653430269995,142.99364592000347,54516.8897928
2022-10-09,17:45:24.000,282,11047192,-795,0,1665337523,13047.54564931,142.49315768999804,54516.87581856001
2022-10-09,17:45:25.000,282,11047188,-795,0,1665337524,13047.552385619994,142.0067677199986,54516.7500504
2022-10-09,17:45:26.000,282,11047186,-795,0,1665337525,13047.485022519999,141.55562340000324,54516.65223072
2022-10-09,17:45:27.000,282,11047264,-795,0,1665337526,13047.437868349989,141.1679212500021,54516.51248832
2022-10-09,17:45:28.000,282,11047220,-795,0,1665337527,13047.444604659999,140.893005179998,54516.53344968
2022-10-09,17:45:29.000,282,11047193,-795,0,1665337528,13047.431132039994,140.68153128000267,54516.63126936
2022-10-09,17:45:30.000,282,11047248,-795,0,1665337529,13047.417659419989,140.57579432999773,54516.596333760004
2022-10-09,17:45:31.000,282,11047209,-795,0,1665337530,13047.370505249994,140.60399085000245,54516.55441104
2022-10-09,17:45:32.000,282,11047204,-795,0,1665337531,13047.323351079998,140.70267867000075,54516.449604240006
2022-10-09,17:45:33.000,282,11047214,-795,0,1665337532,13047.404186799999,140.87185778999992,54516.56838528001
2022-10-09,17:45:34.000,282,11047229,-795,0,1665337533,13047.431132039994,140.97054560999823,54516.51947544001
2022-10-09,17:45:35.000,282,11047236,-795,0,1665337534,13047.397450489989,141.0692334300038,54516.51248832
2022-10-09,17:45:36.000,282,11047215,-795,0,1665337535,13047.397450489989,141.13267559999804,54516.42165576001
2022-10-09,17:45:37.000,282,11047221,-795,0,1665337536,13047.370505249994,141.09742995000124,54516.47755272
2022-10-09,17:45:38.000,282,11047159,-795,0,1665337537,13047.330087389993,140.94939822000015,54516.48453984
2022-10-09,17:45:39.000,282,11047178,-795,0,1665337538,13047.101052849997,140.80136648999905,54516.43563
2022-10-09,17:45:40.000,282,11047198,-795,0,1665337539,13046.865281999992,140.54054868000094,54516.35178456001
2022-10-09,17:45:41.000,282,11047205,-795,0,1665337540,13046.62277483999,140.37841869000113,54516.17710656
2022-10-09,17:45:42.000,282,11047253,-795,0,1665337541,13046.34658613,140.1387482700011,54516.0513384
2022-10-09,17:45:43.000,282,11047206,-795,0,1665337542,13046.104078969998,140.04710958000214,54515.93954448001
2022-10-09,17:45:44.000,282,11047227,-795,0,1665337543,13045.949143839993,139.99776566999935,54515.89762176001
2022-10-09,17:45:45.000,282,11047199,-795,0,1665337544,13045.807681329992,139.97661828000128,54515.81377632
2022-10-09,17:45:46.000,282,11047266,-795,0,1665337545,13045.787472399992,140.01186392999807,54515.611149840006
2022-10-09,17:45:47.000,282,11047221,-795,0,1665337546,13045.854835500002,140.0189130600047,54515.49935592
2022-10-09,17:45:48.000,282,11047194,-795,0,1665337547,13046.050188489993,139.96956915000192,54515.47140744
2022-10-09,17:45:49.000,282,11047228,-795,0,1665337548,13046.218596239989,139.89907785000105,54515.31070368
2022-10-09,17:45:50.000,282,11047242,-795,0,1665337549,13046.48131232999,139.72989873000188,54515.28974232
2022-10-09,17:45:51.000,282,11047275,-795,0,1665337550,13046.757501039996,139.66645656000037,54515.13602568
2022-10-09,17:45:52.000,282,11047217,-795,0,1665337551,13046.966326649992,139.5959652599995,54515.05218024001
2022-10-09,17:45:53.000,282,11047218,-795,0,1665337552,13047.188624879993,139.5959652599995,54515.1430128
2022-10-09,17:45:54.000,282,11047185,-795,0,1665337553,13047.363768939998,139.72989873000188,54515.23384536
2022-10-09,17:45:55.000,282,11047247,-795,0,1665337554,13047.410923109994,140.03301132000342,54515.12903856001
2022-10-09,17:45:56.000,282,11047213,-795,0,1665337555,13047.49849513999,140.4630082500007,54515.24781960001
2022-10-09,17:45:57.000,282,11047212,-795,0,1665337556,13047.424395729999,140.81546474999777,54515.19890976001
2022-10-09,17:45:58.000,282,11047233,-795,0,1665337557,13047.323351079998,141.22431429000426,54515.23384536
2022-10-09,17:45:59.000,282,11047256,-795,0,1665337558,13047.357032629989,141.65431122000155,54515.4574332
2022-10-09,17:46:00.000,282,11047223,-795,0,1665337559,13047.370505249994,141.93627641999774,54515.54826576
2022-10-09,17:46:01.000,282,11047272,-795,0,1665337560,13047.404186799999,142.24643813999865,54515.70198240001
2022-10-09,17:46:02.000,282,11047207,-795,0,1665337561,13047.464813589999,142.5143050800034,54515.84871192001
2022-10-09,17:46:03.000,282,11047238,-795,0,1665337562,13047.592803479994,142.65528767999785,54515.890634639996
2022-10-09,17:46:04.000,282,11047175,-795,0,1665337563,13047.8083654,142.69758246000129,54516.07229976
2022-10-09,17:46:05.000,282,11047239,-795,0,1665337564,13048.037399939996,142.62709116000042,54516.18409368001
2022-10-09,17:46:06.000,282,11047246,-795,0,1665337565,13048.219280309997,142.49315768999804,54516.24697776
2022-10-09,17:46:07.000,282,11047203,-795,0,1665337566,13048.441578539998,142.16184857999906,54516.2958876
2022-10-09,17:46:08.000,282,11047228,-795,0,1665337567,13048.731239869994,141.78824469000392,54516.330823200005
2022-10-09,17:46:09.000,282,11047223,-795,0,1665337568,13049.06805537,141.3159529800032,54516.47056560001
2022-10-09,17:46:10.000,282,11047231,-795,0,1665337569,13049.290353600001,140.75202258000354,54516.47755272
2022-10-09,17:46:11.000,282,11047251,-795,0,1665337570,13049.357716699997,140.19514131000324,54516.54043680001
2022-10-09,17:46:12.000,282,11047197,-795,0,1665337571,13049.398134559997,139.52547395999864,54516.45659136
2022-10-09,17:46:13.000,282,11047211,-795,0,1665337572,13049.418343489997,138.86285574000067,54516.3657588
2022-10-09,17:46:14.000,282,11047203,-795,0,1665337573,13049.344244079992,138.17909013000462,54516.35178456001
2022-10-09,17:46:15.000,282,11047249,-795,0,1665337574,13049.202781569991,137.51647190999938,54516.30986184
2022-10-09,17:46:16.000,282,11047203,-795,0,1665337575,13048.872702379995,137.0371310699993,54516.212042160005
2022-10-09,17:46:17.000,282,11047256,-795,0,1665337576,13048.475260089988,136.67057631000353,54516.14217096
2022-10-09,17:46:18.000,282,11047261,-795,0,1665337577,13048.037399939996,136.45910241000092,54516.14217096
2022-10-09,17:46:19.000,282,11047202,-795,0,1665337578,13047.56585824,136.49434805999772,54515.97448008
2022-10-09,17:46:20.000,282,11047197,-795,0,1665337579,13047.121261779997,136.7551658700031,54515.8417248
2022-10-09,17:46:21.000,282,11047207,-795,0,1665337580,13046.64972008,137.3472927900002,54515.778840720006
2022-10-09,17:46:22.000,282,11047204,-795,0,1665337581,13046.285959339999,138.0874514399984,54515.61813696
2022-10-09,17:46:23.000,282,11047234,-795,0,1665337582,13046.050188489993,139.01088747000176,54515.5273044
2022-10-09,17:46:24.000,282,11047208,-795,0,1665337583,13045.915462290002,140.15989565999917,54515.50634304
2022-10-09,17:46:25.000,282,11047218,-795,0,1665337584,13045.901989669997,141.30185472000448,54515.58320136001
2022-10-09,17:46:26.000,282,11047236,-795,0,1665337585,13045.982825389998,142.39446986999974,54515.40852336
2022-10-09,17:46:27.000,282,11047214,-795,0,1665337586,13046.198387309989,143.43774110999948,54515.40153624
2022-10-09,17:46:28.000,282,11047220,-795,0,1665337587,13046.575620669995,144.38937366000027,54515.48538168001
2022-10-09,17:46:29.000,282,11047198,-795,0,1665337588,13046.952854030002,145.14363057000446,54515.43647184001
2022-10-09,17:46:30.000,282,11047275,-795,0,1665337589,13047.437868349989,145.77100313999836,54515.41551048001
2022-10-09,17:46:31.000,282,11047170,-795,0,1665337590,13047.956564219996,146.19395094000356,54515.443458960006
2022-10-09,17:46:32.000,282,11047231,-795,0,1665337591,13048.374215440002,146.4688670100004,54515.38057488
2022-10-09,17:46:33.000,282,11047198,-795,0,1665337592,13048.73797617999,146.53935831000126,54515.4574332
2022-10-09,17:46:34.000,282,11047193,-795,0,1665337593,13049.06805537,146.42657223000424,54515.52031728
2022-10-09,17:46:35.000,282,11047259,-795,0,1665337594,13049.135418469996,146.21509833000164,54515.53429152001
2022-10-09,17:46:36.000,282,11047251,-755,0,1665337595,13049.229726810001,145.9119857400001,54515.611149840006
2022-10-09,17:46:37.000,282,11047257,-795,0,1665337596,13049.142154779991,145.5806766300011,54515.492368800005
2022-10-09,17:46:38.000,282,11047183,-795,0,1665337597,13049.00069226999,145.24936752000212,54515.49935592
2022-10-09,17:46:39.000,282,11047196,-795,0,1665337598,13048.82554821,145.00264797000273,54515.46442032001
2022-10-09,17:46:40.000,282,11047225,-795,0,1665337599,13048.569568429994,144.79822319999948,54515.56224000001
2022-10-09,17:46:41.000,282,11047239,-795,0,1665337600,13048.266434479992,144.6783879900031,54515.541278640005
2022-10-09,17:46:42.000,282,11047226,-795,0,1665337601,13047.916146359996,144.66428973000438,54515.50634304
2022-10-09,17:46:43.000,282,11047231,-795,0,1665337602,13047.505231449999,144.79822319999948,54515.443458960006
2022-10-09,17:46:44.000,282,11047153,-795,0,1665337603,13047.289669529993,144.93215667000186,54515.492368800005
2022-10-09,17:46:45.000,282,11047181,-795,0,1665337604,13047.033689750002,145.18592535000062,54515.53429152001
2022-10-09,17:46:46.000,282,11047277,-795,0,1665337605,13046.865281999992,145.57362750000175,54515.39454912001
2022-10-09,17:46:47.000,282,11047252,-795,0,1665337606,13046.744028419991,145.99657529999968,54515.31769080001
2022-10-09,17:46:48.000,282,11047257,-795,0,1665337607,13046.804655209991,146.42657223000424,54515.28974232
2022-10-09,17:46:49.000,282,11047200,-795,0,1665337608,13046.966326649992,146.80017611999938,54515.40153624
2022-10-09,17:46:50.000,282,11047204,-795,0,1665337609,13047.195361190003,147.13853435999772,54515.443458960006
2022-10-09,17:46:51.000,282,11047258,-795,0,1665337610,13047.47828620999,147.41345043000183,54515.56224000001
2022-10-09,17:46:52.000,282,11047157,-795,0,1665337611,13047.774683849995,147.55443303000357,54515.43647184001
2022-10-09,17:46:53.000,282,11047192,-795,0,1665337612,13048.098026729996,147.57558042000164,54515.48538168001
2022-10-09,17:46:54.000,282,11047212,-795,0,1665337613,13048.461787469998,147.45574520999799,54515.492368800005
2022-10-09,17:46:55.000,282,11047208,-795,0,1665337614,13048.771657729994,147.26541870000074,54515.5273044
2022-10-09,17:46:56.000,282,11047177,-795,0,1665337615,13049.074791679996,146.99755176000326,54515.49935592
2022-10-09,17:46:57.000,282,11047231,-795,0,1665337616,13049.445288729992,146.65919351999764,54515.5971756
2022-10-09,17:46:58.000,282,11047254,-795,0,1665337617,13049.822522089999,146.26444224000443,54515.71595664
2022-10-09,17:46:59.000,282,11047223,-795,0,1665337618,13050.08523818,145.86969096000394,54515.63909832
2022-10-09,17:47:00.000,282,11047220,-795,0,1665337619,13050.435526299996,145.50313620000088,54515.75089224001
2022-10-09,17:47:01.000,282,11047202,-795,0,1665337620,13050.758869179997,145.16477796000254,54515.79281496
2022-10-09,17:47:02.000,282,11047299,-795,0,1665337621,13050.913804309988,144.94625493000058,54515.79281496
2022-10-09,17:47:03.000,282,11047207,-795,0,1665337622,13051.088948369994,144.79822319999948,54515.757879360004
2022-10-09,17:47:04.000,282,11047215,-795,0,1665337623,13051.189993019994,144.7418301600046,54516.00941568
2022-10-09,17:47:05.000,282,11047226,-795,0,1665337624,13051.122629919999,144.8264197200042,54516.093261120004
2022-10-09,17:47:06.000,282,11047234,-795,0,1665337625,13051.055266819989,144.99559884000337,54516.19806792
2022-10-09,17:47:07.000,282,11047259,-795,0,1665337626,13050.893595379988,145.26346578000084,54516.23999064
2022-10-09,17:47:08.000,282,11047207,-795,0,1665337627,13050.664560839992,145.60887314999854,54516.25396488001
2022-10-09,17:47:09.000,282,11047162,-795,0,1665337628,13050.435526299996,146.03182095000375,54516.3657588
2022-10-09,17:47:10.000,282,11047191,-795,0,1665337629,13050.172810209995,146.45476875000168,54516.47056560001
2022-10-09,17:47:11.000,282,11047224,-795,0,1665337630,13049.842731019999,146.8424709000028,54516.58934664001
2022-10-09,17:47:12.000,282,11047239,-795,0,1665337631,13049.526124449992,147.20197652999923,54516.63825648001
2022-10-09,17:47:13.000,282,11047204,-795,0,1665337632,13049.270144670001,147.46279434000462,54516.82690872001
2022-10-09,17:47:14.000,282,11047231,-795,0,1665337633,13049.12194584999,147.67426823999995,54516.92472840001
2022-10-09,17:47:15.000,282,11047267,-795,0,1665337634,13048.98721965,147.85754561999784,54517.00857384
2022-10-09,17:47:16.000,282,11047201,-795,0,1665337635,13048.86596607,147.78705432000424,54516.97363824001
2022-10-09,17:47:17.000,282,11047227,-795,0,1665337636,13048.77839403999,147.73771041000145,54517.07844504
2022-10-09,17:47:18.000,282,11047228,-795,0,1665337637,13048.690822009994,147.6178751999978,54517.0295352
2022-10-09,17:47:19.000,282,11047258,-795,0,1665337638,13048.744712489999,147.5473839000042,54516.931715520004
2022-10-09,17:47:20.000,282,11047219,-795,0,1665337639,13048.724503559999,147.3711556499984,54517.19722608
2022-10-09,17:47:21.000,282,11047228,-795,0,1665337640,13048.630195219994,147.30771348000417,54517.11338064001
2022-10-09,17:47:22.000,282,11047221,-795,0,1665337641,13048.576304739989,147.24427131000266,54517.16229048001
2022-10-09,17:47:23.000,282,11047243,-795,0,1665337642,13048.475260089988,147.24427131000266,54517.267097280004
2022-10-09,17:47:24.000,282,11047196,-795,0,1665337643,13048.279907099997,147.35705738999968,54517.218187440005
2022-10-09,17:47:25.000,282,11047212,-795,0,1665337644,13048.131708280001,147.56148216000292,54517.14132912001
2022-10-09,17:47:26.000,282,11047208,-795,0,1665337645,13048.037399939996,147.68836649999866,54517.11338064001
2022-10-09,17:47:27.000,282,11047177,-795,0,1665337646,13048.023927319991,147.88574214000255,54517.120367760006
2022-10-09,17:47:28.000,282,11047206,-795,0,1665337647,13048.151917210002,148.0126264799983,54517.24613592
2022-10-09,17:47:29.000,282,11047247,-795,0,1665337648,13048.434842229988,148.1254125600026,54517.29504576
2022-10-09,17:47:30.000,282,11047224,-795,0,1665337649,13048.86596607,148.21000212000217,54517.288058640006
2022-10-09,17:47:31.000,282,11047219,-795,0,1665337650,13049.431816110002,148.2381986399996,54517.29504576
2022-10-09,17:47:32.000,282,11047236,-795,0,1665337651,13050.11891972999,148.21000212000217,54517.169277600005
2022-10-09,17:47:33.000,282,11047210,-795,0,1665337652,13050.981167409998,148.15360908000002,54517.14132912001
2022-10-09,17:47:34.000,282,11047206,-795,0,1665337653,13051.998350219998,148.0126264799983,54517.25312304
2022-10-09,17:47:35.000,282,11047207,-795,0,1665337654,13053.022269339992,147.8786930100032,54517.39286544
2022-10-09,17:47:36.000,282,11047219,-795,0,1665337655,13053.92493488,147.54033477000485,54517.483698000004
2022-10-09,17:47:37.000,282,11047180,-795,0,1665337656,13054.679401599999,147.24427131000266,54517.44876240001
2022-10-09,17:47:38.000,282,11047232,-795,0,1665337657,13055.211570089996,146.78607786000066,54517.672350240005
2022-10-09,17:47:39.000,282,11047226,-795,0,1665337658,13055.602276069993,146.41952310000488,54517.82606688
2022-10-09,17:47:40.000,282,11047225,-795,0,1665337659,13055.656166549998,145.9754279100016,54517.93087368001
2022-10-09,17:47:41.000,282,11047199,-795,0,1665337660,13055.609012380002,145.59477488999983,54518.02170624
2022-10-09,17:47:42.000,282,11047264,-795,0,1665337661,13055.433868319997,145.22822013000405,54518.04965472001
2022-10-09,17:47:43.000,282,11047200,-795,0,1665337662,13055.26546057,144.94625493000058,54518.21035848
2022-10-09,17:47:44.000,282,11047208,-795,0,1665337663,13054.969062929995,144.7418301600046,54518.35010088
2022-10-09,17:47:45.000,282,11047176,-795,0,1665337664,13054.726555769994,144.59379843000352,54518.50381752001
2022-10-09,17:47:46.000,282,11047193,-795,0,1665337665,13054.403212889993,144.5515036500001,54518.62259856001
2022-10-09,17:47:47.000,282,11047197,-795,0,1665337666,13054.113551559996,144.50920887000393,54518.72041824001
2022-10-09,17:47:48.000,282,11047213,-795,0,1665337667,13053.95861642999,144.44576670000242,54518.83221216
2022-10-09,17:47:49.000,282,11047224,-795,0,1665337668,13053.73631819999,144.42461931000435,54518.895096240005
2022-10-09,17:47:50.000,282,11047192,-795,0,1665337669,13053.581383069999,144.3188823599994,54519.08374848001
2022-10-09,17:47:51.000,282,11047230,-795,0,1665337670,13053.453393179989,144.31183323000005,54519.24445224
2022-10-09,17:47:52.000,282,11047268,-795,0,1665337671,13053.217622329998,144.2201945400011,54519.17458104001
2022-10-09,17:47:53.000,282,11047229,-795,0,1665337672,13053.008796720002,144.14970324000024,54519.300349200006
2022-10-09,17:47:54.000,282,11047205,-795,0,1665337673,13052.847125280001,143.9734749900017,54519.4750272
2022-10-09,17:47:55.000,282,11047244,-795,0,1665337674,13052.55746394999,143.8465906499987,54519.468040080006
2022-10-09,17:47:56.000,282,11047183,-795,0,1665337675,13052.294747859989,143.62101849000464,54519.48201432
2022-10-09,17:47:57.000,282,11047252,-795,0,1665337676,13052.032031770003,143.53642892999778,54519.41214312
2022-10-09,17:47:58.000,282,11047270,-795,0,1665337677,13051.762579369992,143.28970937999838,54519.349259040006
2022-10-09,17:47:59.000,282,11047218,-795,0,1665337678,13051.452709109995,143.14167765000457,54519.3352848
2022-10-09,17:48:00.000,282,11047250,-795,0,1665337679,13051.149575159994,143.03594069999963,54519.37022040001
2022-10-09,17:48:01.000,282,11047225,-795,0,1665337680,13051.001376339998,142.8949580999979,54519.41214312
2022-10-09,17:48:02.000,282,11047221,-795,0,1665337681,13050.785814419993,142.73282810999808,54519.39118176001
2022-10-09,17:48:03.000,282,11047172,-795,0,1665337682,13050.576988809997,142.66938594000385,54519.37022040001
2022-10-09,17:48:04.000,282,11047198,-795,0,1665337683,13050.34121795999,142.47905942999932,54519.398168880005
2022-10-09,17:48:05.000,282,11047218,-795,0,1665337684,13050.03808400999,142.37332248000166,54519.37022040001
2022-10-09,17:48:06.000,282,11047214,-795,0,1665337685,13049.654114339988,142.3028311800008,54519.36323328
2022-10-09,17:48:07.000,282,11047236,-795,0,1665337686,13049.303826219992,142.16889770999842,54519.328297680004
2022-10-09,17:48:08.000,282,11047208,-795,0,1665337687,13048.913120239995,142.1195538000029,54519.24445224
2022-10-09,17:48:09.000,282,11047230,-795,0,1665337688,13048.616722599989,142.14775032000034,54519.18855528
2022-10-09,17:48:10.000,282,11047241,-795,0,1665337689,13048.279907099997,142.19709423000313,54519.31432344
2022-10-09,17:48:11.000,282,11047241,-795,0,1665337690,13047.895937429996,142.267585530004,54519.32131056001
2022-10-09,17:48:12.000,282,11047161,-795,0,1665337691,13047.471549899994,142.37332248000166,54519.23746512
2022-10-09,17:48:13.000,282,11047236,-795,0,1665337692,13047.074107610002,142.45791204000125,54519.14663256
2022-10-09,17:48:14.000,282,11047275,-795,0,1665337693,13046.656456389996,142.59889464000298,54519.05580000001
2022-10-09,17:48:15.000,282,11047173,-795,0,1665337694,13046.33984981999,142.75397550000343,54519.13964544
2022-10-09,17:48:16.000,282,11047238,-795,0,1665337695,13046.009770629993,142.86676158000046,54519.20951664
2022-10-09,17:48:17.000,282,11047231,-795,0,1665337696,13045.747054539992,142.99364592000347,54519.16759392
2022-10-09,17:48:18.000,282,11047238,-795,0,1665337697,13045.38329379999,143.08528461000242,54519.132658320006
2022-10-09,17:48:19.000,282,11047293,-795,0,1665337698,13045.073423539994,143.16282504000264,54519.00689016001
2022-10-09,17:48:20.000,282,11047180,-795,0,1665337699,13044.891543169993,143.24741460000223,54519.03483864001
2022-10-09,17:48:21.000,282,11047243,-795,0,1665337700,13044.783762209998,143.2685619900003,54518.9509932
2022-10-09,17:48:22.000,282,11047244,-795,0,1665337701,13044.669244939992,143.27561111999967,54518.825225040004
2022-10-09,17:48:23.000,282,11047259,-795,0,1665337702,13044.689453869993,143.3179059000031,54518.73439248
2022-10-09,17:48:24.000,282,11047184,-795,0,1665337703,13044.702926489997,143.19807068999944,54518.69246976
2022-10-09,17:48:25.000,282,11047229,-795,0,1665337704,13044.736608040002,143.03594069999963,54518.65054704001
2022-10-09,17:48:26.000,282,11047226,-795,0,1665337705,13044.837652689988,142.88790896999853,54518.60163720001
2022-10-09,17:48:27.000,282,11047228,-795,0,1665337706,13045.053214609994,142.71168072,54518.489843280004
2022-10-09,17:48:28.000,282,11047199,-795,0,1665337707,13045.255303909995,142.54250160000083,54518.28721680001
2022-10-09,17:48:29.000,282,11047198,-795,0,1665337708,13045.585383099991,142.38037161000102,54518.25926832
2022-10-09,17:48:30.000,282,11047261,-795,0,1665337709,13045.982825389998,142.2393890099993,54518.18241
2022-10-09,17:48:31.000,282,11047200,-795,0,1665337710,13046.42068553999,142.1054555400042,54518.07760320001
2022-10-09,17:48:32.000,282,11047259,-795,0,1665337711,13046.757501039996,141.94332555000437,54517.96580928
2022-10-09,17:48:33.000,282,11047277,-795,0,1665337712,13047.202097499998,141.83758859999944,54517.8679896
2022-10-09,17:48:34.000,282,11047227,-795,0,1665337713,13047.68711182,141.81644121000136,54517.86100248001
2022-10-09,17:48:35.000,282,11047279,-795,0,1665337714,13048.212544000002,141.71775339000305,54517.95183504001
2022-10-09,17:48:36.000,282,11047259,-795,0,1665337715,13048.623458909999,141.6966059999977,54517.88196384001
2022-10-09,17:48:37.000,282,11047310,-795,0,1665337716,13049.00069226999,141.66840948000026,54517.840041120005
2022-10-09,17:48:38.000,282,11047249,-795,0,1665337717,13049.337507769997,141.65431122000155,54517.81209264001
2022-10-09,17:48:39.000,282,11047166,-795,0,1665337718,13049.775367919989,141.71775339000305,54517.770169920004
2022-10-09,17:48:40.000,282,11047225,-795,0,1665337719,13050.01787507999,141.7248025200024,54517.77715704
2022-10-09,17:48:41.000,282,11047178,-795,0,1665337720,13050.34121795999,141.76709729999857,54517.8679896
2022-10-09,17:48:42.000,282,11047207,-795,0,1665337721,13050.590461430002,141.75299903999985,54517.958822160006
2022-10-09,17:48:43.000,282,11047198,-795,0,1665337722,13050.758869179997,141.68250773999898,54517.96580928
2022-10-09,17:48:44.000,282,11047201,-795,0,1665337723,13050.947485859993,141.7248025200024,54518.07760320001
2022-10-09,17:48:45.000,282,11047187,-795,0,1665337724,13051.18325671,141.78119556000456,54518.11952592001
2022-10-09,17:48:46.000,282,11047287,-795,0,1665337725,13051.412291249995,141.73185165000177,54518.18241
2022-10-09,17:48:47.000,282,11047259,-795,0,1665337726,13051.46618173,141.68250773999898,54518.16144864
2022-10-09,17:48:48.000,282,11047233,-795,0,1665337727,13051.58743531,141.6613603500009,54518.18939712
2022-10-09,17:48:49.000,282,11047208,-795,0,1665337728,13051.728897820001,141.54152514000452,54518.30119104
2022-10-09,17:48:50.000,282,11047159,-795,0,1665337729,13051.870360330002,141.4146408000015,54518.440933440004
2022-10-09,17:48:51.000,282,11047249,-795,0,1665337730,13052.072449629988,141.3159529800032,54518.44792056
2022-10-09,17:48:52.000,282,11047251,-795,0,1665337731,13052.139812729998,141.23841255000298,54518.50381752001
2022-10-09,17:48:53.000,282,11047239,-795,0,1665337732,13052.247593689994,141.13267559999804,54518.53176600001
2022-10-09,17:48:54.000,282,11047189,-795,0,1665337733,13052.294747859989,141.04808603999845,54518.62259856001
2022-10-09,17:48:55.000,282,11047178,-795,0,1665337734,13052.267802619994,140.9423490900008,54518.85317352
2022-10-09,17:48:56.000,282,11047250,-795,0,1665337735,13052.160021659998,140.82956301000377,54519.013877280006
2022-10-09,17:48:57.000,282,11047184,-795,0,1665337736,13052.112867489988,140.76612084000226,54519.00689016001
2022-10-09,17:48:58.000,282,11047259,-795,0,1665337737,13051.917514499997,140.62513824000052,54519.25143936001
2022-10-09,17:48:59.000,282,11047228,-795,0,1665337738,13051.782788299992,140.47710650999943,54519.44009160001
2022-10-09,17:49:00.000,282,11047182,-795,0,1665337739,13051.614380549996,140.39251694999984,54519.48201432
2022-10-09,17:49:01.000,282,11047206,-795,0,1665337740,13051.32471922,140.2374360899994,54519.36323328
2022-10-09,17:49:02.000,282,11047259,-795,0,1665337741,13051.109157299994,140.15989565999917,54519.635730960006
2022-10-09,17:49:03.000,282,11047271,-795,0,1665337742,13050.920540619998,140.06120784000086,54519.77547336001
2022-10-09,17:49:04.000,282,11047258,-795,0,1665337743,13050.698242389997,139.88497959000233,54519.88028016
2022-10-09,17:49:05.000,282,11047240,-795,0,1665337744,13050.435526299996,139.7087513400038,54519.98508696
2022-10-09,17:49:06.000,282,11047209,-795,0,1665337745,13049.99766614999,139.52547395999864,54520.02700968
2022-10-09,17:49:07.000,282,11047233,-795,0,1665337746,13049.633905410003,139.30695093000395,54520.15976496001
2022-10-09,17:49:08.000,282,11047196,-795,0,1665337747,13049.209517880001,139.1025261600007,54520.236623280005
2022-10-09,17:49:09.000,282,11047185,-795,0,1665337748,13048.690822009994,139.0672805100039,54520.29252024
2022-10-09,17:49:10.000,282,11047259,-795,0,1665337749,13048.205807689992,138.9756418199977,54520.334442960004
2022-10-09,17:49:11.000,282,11047236,-795,0,1665337750,13047.68711182,138.98269095000433,54520.306494480006
2022-10-09,17:49:12.000,282,11047254,-795,0,1665337751,13047.101052849997,139.0390839899992,54520.34143008
2022-10-09,17:49:13.000,282,11047189,-795,0,1665337752,13046.66319269999,139.14482094000414,54520.355404320006
2022-10-09,17:49:14.000,282,11047167,-795,0,1665337753,13046.25901409999,139.34219658000075,54520.404314160005
2022-10-09,17:49:15.000,282,11047228,-795,0,1665337754,13045.854835500002,139.49022831000184,54520.53008232
2022-10-09,17:49:16.000,282,11047215,-795,0,1665337755,13045.40350272999,139.60301438999886,54520.50912096
2022-10-09,17:49:17.000,282,11047175,-795,0,1665337756,13044.972378889994,139.72989873000188,54520.572005040005
2022-10-09,17:49:18.000,282,11047229,-795,0,1665337757,13044.588409219992,139.9061269800004,54520.572005040005
2022-10-09,17:49:19.000,282,11047219,-795,0,1665337758,13044.19096693,140.04710958000214,54520.50912096
2022-10-09,17:49:20.000,282,11047249,-795,0,1665337759,13043.847415119999,140.20923957000196,54520.66283760001
2022-10-09,17:49:21.000,282,11047215,-795,0,1665337760,13043.564490099998,140.35727130000305,54520.73270880001
2022-10-09,17:49:22.000,282,11047180,-795,0,1665337761,13043.214201980001,140.47710650999943,54520.75367016
2022-10-09,17:49:23.000,282,11047189,-795,0,1665337762,13042.857177549995,140.60399085000245,54520.78161864001
2022-10-09,17:49:24.000,282,11047166,-795,0,1665337763,13042.634879319994,140.68858041000203,54520.79559288
2022-10-09,17:49:25.000,282,11047188,-795,0,1665337764,13042.345217989998,140.87185778999992,54520.79559288
2022-10-09,17:49:26.000,282,11047183,-795,0,1665337765,13042.015138800001,141.01284039000166,54520.72572168
2022-10-09,17:49:27.000,282,11047231,-795,0,1665337766,13041.74568639999,141.23841255000298,54520.627902
2022-10-09,17:49:28.000,282,11047200,-795,0,1665337767,13041.50991555,141.3793951500047,54520.59296640001
2022-10-09,17:49:29.000,282,11047180,-795,0,1665337768,13041.328035179999,141.52742687999853,54520.79559288
2022-10-09,17:49:30.000,282,11047270,-795,0,1665337769,13041.132682189993,141.63316383000347,54520.7676444
2022-10-09,17:49:31.000,282,11047216,-795,0,1665337770,13041.018164920002,141.73185165000177,54520.76065728001
2022-10-09,17:49:32.000,282,11047263,-795,0,1665337771,13040.836284550001,141.8446377299988,54520.68379896001
2022-10-09,17:49:33.000,282,11047200,-795,0,1665337772,13040.5331506,141.97857120000117,54520.46719824001
2022-10-09,17:49:34.000,282,11047277,-795,0,1665337773,13040.378215469995,142.02791511000396,54520.46719824001
2022-10-09,17:49:35.000,282,11047182,-795,0,1665337774,13040.24348926999,142.1547994499997,54520.41130128
2022-10-09,17:49:36.000,282,11047217,-795,0,1665337775,13040.102026759989,142.24643813999865,54520.355404320006
2022-10-09,17:49:37.000,282,11047210,-795,0,1665337776,13040.007718419998,142.39446986999974,54520.21566192
2022-10-09,17:49:38.000,282,11047252,-795,0,1665337777,13039.926882699998,142.44381378000253,54520.15976496001
2022-10-09,17:49:39.000,282,11047204,-795,0,1665337778,13039.893201149993,142.55659985999955,54520.04797104
2022-10-09,17:49:40.000,282,11047249,-795,0,1665337779,13039.906673769998,142.68348420000257,54519.88028016
2022-10-09,17:49:41.000,282,11047151,-795,0,1665337780,13039.872992219993,142.81741766999767,54519.782460480004
2022-10-09,17:49:42.000,282,11047235,-795,0,1665337781,13039.994245799993,142.95135114000004,54519.62874384001
2022-10-09,17:49:43.000,282,11047184,-795,0,1665337782,13040.169389859999,143.0711863500037,54519.53791128001
2022-10-09,17:49:44.000,282,11047186,-795,0,1665337783,13040.43210595,143.16282504000264,54519.468040080006
2022-10-09,17:49:45.000,282,11047218,-795,0,1665337784,13040.61398632,143.3179059000031,54519.44009160001
2022-10-09,17:49:46.000,282,11047218,-795,0,1665337785,13040.876702410002,143.43069198000012,54519.300349200006
2022-10-09,17:49:47.000,282,11047222,-795,0,1665337786,13041.132682189993,143.52937979999842,54519.16759392
2022-10-09,17:49:48.000,282,11047232,-795,0,1665337787,13041.46276137999,143.67741152999952,54519.13964544
2022-10-09,17:49:49.000,282,11047225,-795,0,1665337788,13041.759159019995,143.89593456000148,54518.992915920004
2022-10-09,17:49:50.000,282,11047225,-795,0,1665337789,13042.116183450002,144.07921193999937,54519.03483864001
2022-10-09,17:49:51.000,282,11047208,-795,0,1665337790,13042.479944189989,144.38937366000027,54519.02785152
2022-10-09,17:49:52.000,282,11047206,-795,0,1665337791,13042.877386479995,144.6501914699984,54518.93701896001
2022-10-09,17:49:53.000,282,11047238,-795,0,1665337792,13043.402818659997,144.85461624000163,54518.90208336
2022-10-09,17:49:54.000,282,11047265,-795,0,1665337793,13043.84067880999,145.03789361999952,54518.88810912001
2022-10-09,17:49:55.000,282,11047210,-795,0,1665337794,13044.298747889996,145.18592535000062,54519.00689016001
2022-10-09,17:49:56.000,282,11047179,-795,0,1665337795,13044.702926489997,145.3339570800017,54519.04182576
2022-10-09,17:49:57.000,282,11047281,-795,0,1665337796,13045.08015984999,145.43969402999937,54518.93003184
2022-10-09,17:49:58.000,282,11047270,-795,0,1665337797,13045.43044797,145.53133271999832,54518.90208336
2022-10-09,17:49:59.000,282,11047220,-795,0,1665337798,13045.901989669997,145.763954009999,54518.97195456
2022-10-09,17:50:00.000,282,11047236,-795,0,1665337799,13046.44763078,145.9260839999988,54519.16759392
2022-10-09,17:50:01.000,282,11047261,-795,0,1665337800,13046.845073069991,146.11641051000333,54519.11868408
2022-10-09,17:50:02.000,282,11047214,-795,0,1665337801,13047.060634989997,146.37722832000145,54519.17458104001
2022-10-09,17:50:03.000,282,11047203,-795,0,1665337802,13047.49849513999,146.55345656999998,54519.28637496
2022-10-09,17:50:04.000,282,11047190,-795,0,1665337803,13047.855519569996,146.67329178000364,54519.37022040001
2022-10-09,17:50:05.000,282,11047190,-795,0,1665337804,13048.084554109992,146.90591307000432,54519.516949920006
2022-10-09,17:50:06.000,282,11047238,-795,0,1665337805,13048.320324959997,147.11033784000028,54519.42611736
2022-10-09,17:50:07.000,282,11047193,-715,0,1665337806,13048.569568429994,147.32886087000225,54519.55887264001
2022-10-09,17:50:08.000,282,11047217,-795,0,1665337807,13048.81881189999,147.54033477000485,54519.71258928
2022-10-09,17:50:09.000,282,11047202,-795,0,1665337808,13049.00742858,147.7941034500036,54519.86630592
2022-10-09,17:50:10.000,282,11047222,-795,0,1665337809,13049.337507769997,148.03377387000364,54520.01303544001
2022-10-09,17:50:11.000,282,11047181,-795,0,1665337810,13049.701268509998,148.4355742800035,54520.117842240004
2022-10-09,17:50:12.000,282,11047174,-795,0,1665337811,13050.05829293999,148.7316377399984,54520.22264904
2022-10-09,17:50:13.000,282,11047227,-795,0,1665337812,13050.455735229996,149.06999598000402,54520.34143008
2022-10-09,17:50:14.000,282,11047206,-795,0,1665337813,13050.907067999993,149.4365507399998,54520.572005040005
2022-10-09,17:50:15.000,282,11047228,-795,0,1665337814,13051.351664459995,149.72556507000263,54520.78161864001
2022-10-09,17:50:16.000,282,11047196,-795,0,1665337815,13051.843415089992,150.08507069999905,54520.89341256
2022-10-09,17:50:17.000,282,11047235,-795,0,1665337816,13052.40252882,150.4375272000034,54521.11700040001
2022-10-09,17:50:18.000,282,11047191,-795,0,1665337817,13053.008796720002,150.7829345700011,54521.4663564
2022-10-09,17:50:19.000,282,11047255,-795,0,1665337818,13053.480338419999,151.02260499000113,54521.78776392001
2022-10-09,17:50:20.000,282,11047186,-795,0,1665337819,13053.98556167,151.19883323999966,54522.00436464001
2022-10-09,17:50:21.000,282,11047229,-795,0,1665337820,13054.484048609993,151.34686497000075,54522.28384944
2022-10-09,17:50:22.000,282,11047241,-795,0,1665337821,13054.86128197,151.3045701900046,54522.49346304
2022-10-09,17:50:23.000,282,11047217,-795,0,1665337822,13055.19809746999,151.17063672000222,54522.8288448
2022-10-09,17:50:24.000,282,11047208,-795,0,1665337823,13055.514704039997,150.9803102099977,54523.1432652
2022-10-09,17:50:25.000,282,11047210,-795,0,1665337824,13055.851519539989,150.6983450100015,54523.471659840005
2022-10-09,17:50:26.000,282,11047173,-795,0,1665337825,13056.06034515,150.33179024999845,54523.709221920006
2022-10-09,17:50:27.000,282,11047143,-795,0,1665337826,13056.19507134999,149.8947441900018,54523.89088704
2022-10-09,17:50:28.000,282,11047231,-795,0,1665337827,13056.26243445,149.42245248000108,54523.94678400001
2022-10-09,17:50:29.000,282,11047199,-795,0,1665337828,13056.437578509991,148.92196425000293,54524.18434608001
2022-10-09,17:50:30.000,282,11047196,-795,0,1665337829,13056.48473268,148.4355742800035,54524.41492104
2022-10-09,17:50:31.000,282,11047238,-795,0,1665337830,13056.639667809992,148.03377387000364,54524.58261192
2022-10-09,17:50:32.000,282,11047248,-795,0,1665337831,13056.612722569997,147.6319734600038,54524.526714960004
2022-10-09,17:50:33.000,282,11047215,-795,0,1665337832,13056.659876739992,147.2724678300001,54524.87607096001
2022-10-09,17:50:34.000,282,11047242,-795,0,1665337833,13056.700294599992,147.0257482800007,54525.1345944
2022-10-09,17:50:35.000,282,11047245,-795,0,1665337834,13056.666613050002,146.7790287300013,54525.33722088001
2022-10-09,17:50:36.000,282,11047182,-795,0,1665337835,13056.545359470001,146.54640744000062,54525.483950400005
2022-10-09,17:50:37.000,282,11047191,-795,0,1665337836,13056.309588619995,146.33493353999802,54525.51189888
2022-10-09,17:50:38.000,282,11047235,-795,0,1665337837,13056.067081459994,146.16575441999885,54525.67958976
2022-10-09,17:50:39.000,282,11047215,-795,0,1665337838,13055.871728469989,146.05296834000183,54525.80535792
2022-10-09,17:50:40.000,282,11047176,-795,0,1665337839,13055.629221310002,145.98952617000032,54525.91016472001
2022-10-09,17:50:41.000,282,11047277,-795,0,1665337840,13055.406923080001,145.86969096000394,54526.16170104
2022-10-09,17:50:42.000,282,11047286,-795,0,1665337841,13055.19809746999,145.7287083600022,54526.203623760004
2022-10-09,17:50:43.000,282,11047197,-795,0,1665337842,13055.11726174999,145.60182401999919,54526.30843056
2022-10-09,17:50:44.000,282,11047257,-795,0,1665337843,13055.24525164,145.5454309800043,54526.4970828
2022-10-09,17:50:45.000,282,11047213,-795,0,1665337844,13055.447340940002,145.47493968000344,54526.59490248
2022-10-09,17:50:46.000,282,11047191,-795,0,1665337845,13055.447340940002,145.319858820003,54526.76259336
2022-10-09,17:50:47.000,282,11047302,-795,0,1665337846,13055.541649279992,145.3692027299985,54526.73464488
2022-10-09,17:50:48.000,282,11047247,-795,0,1665337847,13055.629221310002,145.29166229999828,54526.84643880001
2022-10-09,17:50:49.000,282,11047236,-795,0,1665337848,13055.730265959988,145.20002360999933,54527.11893648
2022-10-09,17:50:50.000,282,11047224,-795,0,1665337849,13055.763947509993,144.988549710004,54527.30758872
2022-10-09,17:50:51.000,282,11047200,-795,0,1665337850,13055.912146329989,144.94625493000058,54527.34951144001
2022-10-09,17:50:52.000,282,11047215,-795,0,1665337851,13056.03339990999,144.80527232999884,54527.32156296001
2022-10-09,17:50:53.000,282,11047263,-795,0,1665337852,13056.25569813999,144.64314233999903,54527.46829248001
2022-10-09,17:50:54.000,282,11047217,-795,0,1665337853,13056.370215409996,144.45281583000178,54527.60803488001
2022-10-09,17:50:55.000,282,11047228,-795,0,1665337854,13056.370215409996,144.19904715000303,54527.74079016
2022-10-09,17:50:56.000,282,11047229,-795,0,1665337855,13056.32306124,144.02986803000385,54527.72681592001
2022-10-09,17:50:57.000,282,11047235,-795,0,1665337856,13056.329797549995,143.90298369000084,54527.999313600005
2022-10-09,17:50:58.000,282,11047225,-795,0,1665337857,13056.37695171999,143.83249238999997,54528.16001736001
2022-10-09,17:50:59.000,282,11047232,-795,0,1665337858,13056.44431482,143.81839413000125,54528.334695360005
2022-10-09,17:51:00.000,282,11047222,-795,0,1665337859,13056.33653385999,143.88183630000276,54528.600205920004
2022-10-09,17:51:01.000,282,11047212,-795,0,1665337860,13056.228752899995,143.9382293400049,54528.453476400005
2022-10-09,17:51:02.000,282,11047200,-795,0,1665337861,13056.07381776999,143.959376730003,54528.56527032001
2022-10-09,17:51:03.000,282,11047228,-795,0,1665337862,13055.817837989998,143.959376730003,54528.572257440006
2022-10-09,17:51:04.000,282,11047233,-795,0,1665337863,13055.555121899997,143.96642586000235,54528.78187104001
2022-10-09,17:51:05.000,282,11047219,-795,0,1665337864,13055.373241529996,143.9382293400049,54528.80981952001
2022-10-09,17:51:06.000,282,11047214,-795,0,1665337865,13055.251987949996,143.80429587000253,54528.837768000005
2022-10-09,17:51:07.000,282,11047196,-795,0,1665337866,13055.16441592,143.69855892000487,54528.935587680004
2022-10-09,17:51:08.000,282,11047195,-795,0,1665337867,13054.93538137999,143.50823241000035,54528.9425748
2022-10-09,17:51:09.000,282,11047219,-795,0,1665337868,13054.726555769994,143.33200416000182,54528.837768000005
2022-10-09,17:51:10.000,282,11047178,-795,0,1665337869,13054.578356949998,143.06413722000434,54528.84475512
2022-10-09,17:51:11.000,282,11047243,-795,0,1665337870,13054.436894439998,142.71168072,54528.81680664
2022-10-09,17:51:12.000,282,11047179,-795,0,1665337871,13054.234805139997,142.19709423000313,54528.718986960004
2022-10-09,17:51:13.000,282,11047189,-795,0,1665337872,13054.133760489996,141.64021296000283,54528.73296120001
2022-10-09,17:51:14.000,282,11047217,-795,0,1665337873,13054.100078939991,140.99874213000294,54528.71199984001
2022-10-09,17:51:15.000,282,11047194,-795,0,1665337874,13053.95861642999,140.52645042000222,54528.57924456
2022-10-09,17:51:16.000,282,11047228,-795,0,1665337875,13053.8036813,140.04006045000278,54528.502386240005
2022-10-09,17:51:17.000,282,11047222,-795,0,1665337876,13053.57464675999,139.63826004000293,54528.39059232
2022-10-09,17:51:18.000,282,11047226,-795,0,1665337877,13053.372557459988,139.21531223999773,54528.236875680006
2022-10-09,17:51:19.000,282,11047209,-795,0,1665337878,13053.170468160002,138.91219965000346,54528.05521056
2022-10-09,17:51:20.000,282,11047239,-795,0,1665337879,13052.880806829991,138.60203793000255,54528.15303024
2022-10-09,17:51:21.000,282,11047244,-795,0,1665337880,13052.60461812,138.31302359999972,54528.02726208
2022-10-09,17:51:22.000,282,11047253,-795,0,1665337881,13052.37558357999,138.18613926000398,54527.97835224
2022-10-09,17:51:23.000,282,11047230,-795,0,1665337882,13052.166757969993,138.07335317999969,54527.845596959996
2022-10-09,17:51:24.000,282,11047209,-795,0,1665337883,13051.863624019992,137.9394197100046,54527.77572576001
2022-10-09,17:51:25.000,282,11047232,-795,0,1665337884,13051.594171619996,137.91827231999923,54527.615022000005
2022-10-09,17:51:26.000,282,11047265,-795,0,1665337885,13051.31798290999,137.87597754000308,54527.615022000005
2022-10-09,17:51:27.000,282,11047240,-795,0,1665337886,13051.142838849999,137.83368275999965,54527.4752796
2022-10-09,17:51:28.000,282,11047252,-795,0,1665337887,13050.846441209993,137.8266336300003,54527.328550080005
2022-10-09,17:51:29.000,282,11047217,-795,0,1665337888,13050.657824529997,137.86187928000436,54527.31457584
2022-10-09,17:51:30.000,282,11047274,-795,0,1665337889,13050.502889399992,137.9394197100046,54527.27265312001
2022-10-09,17:51:31.000,282,11047199,-795,0,1665337890,13050.395108439996,137.99581274999946,54527.13291072001
2022-10-09,17:51:32.000,282,11047176,-795,0,1665337891,13050.28732748,137.96761623000202,54526.97919408
2022-10-09,17:51:33.000,282,11047155,-795,0,1665337892,13050.091974489995,137.98171449000074,54526.741632
2022-10-09,17:51:34.000,282,11047275,-795,0,1665337893,13050.09871079999,137.87597754000308,54526.76259336
2022-10-09,17:51:35.000,282,11047238,-795,0,1665337894,13050.06502925,137.67155276999983,54526.75560624
2022-10-09,17:51:36.000,282,11047253,-795,0,1665337895,13050.132392349995,137.44598060999851,54526.6368252
2022-10-09,17:51:37.000,282,11047208,-795,0,1665337896,13050.26038223999,137.26975235999998,54526.392276000006
2022-10-09,17:51:38.000,282,11047226,-795,0,1665337897,13050.442262609991,137.0230328100006,54526.392276000006
2022-10-09,17:51:39.000,282,11047290,-795,0,1665337898,13050.630879290002,136.99483629000315,54526.30843056
2022-10-09,17:51:40.000,282,11047211,-795,0,1665337899,13050.886859069993,136.86090282000077,54526.23855936
2022-10-09,17:51:41.000,282,11047231,-795,0,1665337900,13051.028321579994,136.7410676100044,54526.07086848
2022-10-09,17:51:42.000,282,11047243,-795,0,1665337901,13051.22367457,136.57188848999795,54525.91016472001
2022-10-09,17:51:43.000,282,11047218,-795,0,1665337902,13051.34492815,136.39566023999942,54525.85426776
2022-10-09,17:51:44.000,282,11047209,-795,0,1665337903,13051.40555494,136.1982846000028,54525.88221624001
2022-10-09,17:51:45.000,282,11047188,-795,0,1665337904,13051.270828739995,135.96566331000213,54525.9031776
2022-10-09,17:51:46.000,282,11047200,-795,0,1665337905,13051.129366229994,135.7894350600036,54525.770422320005
2022-10-09,17:51:47.000,282,11047230,-795,0,1665337906,13050.967694789993,135.7259928900021,54525.63067992
2022-10-09,17:51:48.000,282,11047244,-795,0,1665337907,13050.846441209993,135.5427155100042,54525.63067992
2022-10-09,17:51:49.000,282,11047189,-795,0,1665337908,13050.543307259992,135.35943812999903,54525.51189888
2022-10-09,17:51:50.000,282,11047215,-795,0,1665337909,13050.253645929995,135.07747293000284,54525.42805344001
2022-10-09,17:51:51.000,282,11047211,-795,0,1665337910,13049.93703935999,134.8730481599996,54525.37215648
2022-10-09,17:51:52.000,282,11047170,-795,0,1665337911,13049.573278620002,134.69681991000107,54525.07171032001
2022-10-09,17:51:53.000,282,11047237,-795,0,1665337912,13049.196045259996,134.4782968799991,54524.97389064001
2022-10-09,17:51:54.000,282,11047235,-795,0,1665337913,13048.86596607,134.2809212400025,54524.89703232
2022-10-09,17:51:55.000,282,11047202,-795,0,1665337914,13048.535886879989,134.10469299000397,54524.74331568
2022-10-09,17:51:56.000,282,11047204,-795,0,1665337915,13048.239489239997,133.92846473999816,54524.58959904001
2022-10-09,17:51:57.000,282,11047170,-795,0,1665337916,13047.875728499996,133.80862953000178,54524.26819152
2022-10-09,17:51:58.000,282,11047226,-795,0,1665337917,13047.63995764999,133.63240128000325,54524.11447488001
2022-10-09,17:51:59.000,282,11047199,-795,0,1665337918,13047.377241559989,133.5125660699996,54523.9817196
2022-10-09,17:52:00.000,282,11047218,-795,0,1665337919,13047.013480820002,133.42797651,54523.90486128
2022-10-09,17:52:01.000,282,11047209,-795,0,1665337920,13046.764237349991,133.35043607999978,54523.772106
2022-10-09,17:52:02.000,282,11047246,-795,0,1665337921,13046.474576019995,133.2940430400049,54523.66031208001
2022-10-09,17:52:03.000,282,11047204,-795,0,1665337922,13046.198387309989,133.33633782000106,54523.520569680004
2022-10-09,17:52:04.000,282,11047140,-795,0,1665337923,13045.767263469992,133.3645343399985,54523.33191744
2022-10-09,17:52:05.000,282,11047220,-795,0,1665337924,13045.315930699995,133.44207476999873,54523.2830076
2022-10-09,17:52:06.000,282,11047228,-795,0,1665337925,13044.999324129989,133.39977999000257,54523.26903336
2022-10-09,17:52:07.000,282,11047252,-795,0,1665337926,13044.453683020001,133.4138782500013,54523.09435536
2022-10-09,17:52:08.000,282,11047214,-795,0,1665337927,13043.854151429994,133.3786326000045,54522.96160008001
2022-10-09,17:52:09.000,282,11047193,-795,0,1665337928,13043.241147219996,133.35748520999914,54522.800896320005
2022-10-09,17:52:10.000,282,11047208,-795,0,1665337929,13042.675297179994,133.38568173000385,54522.84281904001
2022-10-09,17:52:11.000,282,11047195,-795,0,1665337930,13041.994929870001,133.33633782000106,54522.74499936001
2022-10-09,17:52:12.000,282,11047192,-795,0,1665337931,13041.301089939989,133.34338695000042,54522.6192312
2022-10-09,17:52:13.000,282,11047167,-795,0,1665337932,13040.51294167,133.35043607999978,54522.24192672001
2022-10-09,17:52:14.000,282,11047156,-795,0,1665337933,13039.805629119997,133.33633782000106,54522.01833888
2022-10-09,17:52:15.000,282,11047203,-795,0,1665337934,13038.98379929999,133.32223956000234,54522.01833888
2022-10-09,17:52:16.000,282,11047138,-795,0,1665337935,13038.202387339996,133.30109217000427,54521.80173816
2022-10-09,17:52:17.000,282,11047209,-795,0,1665337936,13037.420975380002,133.38568173000385,54521.76680256001
2022-10-09,17:52:18.000,282,11047174,-795,0,1665337937,13036.58567293999,133.49846781000088,54521.54321472
2022-10-09,17:52:19.000,282,11047216,-795,0,1665337938,13035.79752467,133.66764693000005,54521.24975568
2022-10-09,17:52:20.000,282,11047159,-795,0,1665337939,13034.989167469997,133.85092430999794,54521.11700040001
2022-10-09,17:52:21.000,282,11047230,-795,0,1665337940,13034.160601339994,134.06239821000054,54520.77463152
2022-10-09,17:52:22.000,282,11047172,-795,0,1665337941,13033.385925689996,134.28797037000186,54520.641876240006
2022-10-09,17:52:23.000,282,11047108,-795,0,1665337942,13032.570832179998,134.5769847000047,54520.39732704001
2022-10-09,17:52:24.000,282,11047265,-795,0,1665337943,13031.85004700999,134.94353946000047,54520.20168768
2022-10-09,17:52:25.000,282,11047179,-795,0,1665337944,13031.102316600001,135.31714335000288,54520.068932400005
2022-10-09,17:52:26.000,282,11047215,-795,0,1665337945,13030.475839769999,135.86697549000382,54519.950151360004
2022-10-09,17:52:27.000,282,11047227,-795,0,1665337946,13029.781999840001,136.30402155000047,54519.69861504
2022-10-09,17:52:28.000,282,11047198,-795,0,1665337947,13029.135314079998,136.83270630000334,54519.50996280001
2022-10-09,17:52:29.000,282,11047252,-795,0,1665337948,13028.43473783999,137.36139104999893,54519.279387840004
2022-10-09,17:52:30.000,282,11047262,-795,0,1665337949,13027.821733629993,137.91827231999923,54519.07676136
2022-10-09,17:52:31.000,282,11047208,-795,0,1665337950,13027.25588358999,138.4822027199989,54518.86714776001
2022-10-09,17:52:32.000,282,11047246,-795,0,1665337951,13026.575516279998,139.1518700700035,54518.6365728
2022-10-09,17:52:33.000,282,11047170,-795,0,1665337952,13026.04334779,139.84973393999826,54518.489843280004
2022-10-09,17:52:34.000,282,11047214,-795,0,1665337953,13025.511179299989,140.6110399800018,54518.343113760006
2022-10-09,17:52:35.000,282,11047195,-795,0,1665337954,13024.972274499996,141.42168993000087,54518.31516528001
2022-10-09,17:52:36.000,282,11047239,-795,0,1665337955,13024.460314939999,142.3662733500023,54518.126513040006
2022-10-09,17:52:37.000,282,11047192,-795,0,1665337956,13023.914673829997,143.22626721000415,54518.01471912
2022-10-09,17:52:38.000,282,11047233,-795,0,1665337957,13023.32187855,144.11445759000344,54517.76318280001
2022-10-09,17:52:39.000,282,11047200,-795,0,1665337958,13022.776237439997,144.94625493000058,54517.68632448
2022-10-09,17:52:40.000,282,11047227,-795,0,1665337959,13022.33837728999,145.9401822600048,54517.651388880004
2022-10-09,17:52:41.000,282,11047186,-795,0,1665337960,13022.01503440999,146.94820785000047,54517.623440400006
2022-10-09,17:52:42.000,282,11047197,-795,0,1665337961,13021.772527249988,147.93508604999806,54517.46972376
2022-10-09,17:52:43.000,282,11047189,-795,0,1665337962,13021.530020090002,148.88671859999886,54517.30902000001
2022-10-09,17:52:44.000,282,11047164,-795,0,1665337963,13021.395293889997,149.73966333000135,54517.267097280004
2022-10-09,17:52:45.000,282,11047250,-795,0,1665337964,13021.307721860001,150.4375272000034,54517.08543216
2022-10-09,17:52:46.000,282,11047200,-795,0,1665337965,13021.14605042,151.21998062999774,54516.91075416
2022-10-09,17:52:47.000,282,11047211,-795,0,1665337966,13021.13931410999,151.88259885000298,54516.77799888001
2022-10-09,17:52:48.000,282,11047187,-795,0,1665337967,13021.15952303999,152.6368557599999,54516.58235952
2022-10-09,17:52:49.000,282,11047199,-795,0,1665337968,13021.314458169996,153.34881789000065,54516.69415344
2022-10-09,17:52:50.000,282,11047264,-795,0,1665337969,13021.530020090002,153.9620922000031,54516.58934664001
2022-10-09,17:52:51.000,282,11047291,-795,0,1665337970,13021.779263559998,154.65995606999786,54516.53344968
2022-10-09,17:52:52.000,282,11047206,-795,0,1665337971,13022.008298099994,155.49175341000227,54516.3657588
2022-10-09,17:52:53.000,282,11047158,-795,0,1665337972,13022.392267769996,156.30240336000134,54516.30986184
2022-10-09,17:52:54.000,282,11047211,-795,0,1665337973,13022.648247550002,156.90862854000443,54516.2958876
2022-10-09,17:52:55.000,282,11047173,-795,0,1665337974,13022.870545780002,157.4584606799981,54516.2958876
2022-10-09,17:52:56.000,282,11047213,-795,0,1665337975,13023.119789249999,157.93780151999817,54516.26793912
2022-10-09,17:52:57.000,282,11047175,-795,0,1665337976,13023.33535116999,158.39599497000017,54516.17011944
2022-10-09,17:52:58.000,282,11047249,-795,0,1665337977,13023.591330949996,158.81189363999874,54516.393707279996
2022-10-09,17:52:59.000,282,11047188,-795,0,1665337978,13023.726057150001,159.22074317999795,54516.35877168
2022-10-09,17:53:00.000,282,11047188,-795,0,1665337979,13023.773211319996,159.62959272000444,54516.12819672
2022-10-09,17:53:01.000,282,11047249,-795,0,1665337980,13023.961827999992,160.07368791000044,54516.35178456001
2022-10-09,17:53:02.000,282,11047217,-795,0,1665337981,13024.231280399988,160.59532353000395,54516.260952000004
2022-10-09,17:53:03.000,282,11047225,-795,0,1665337982,13024.399688149999,161.06761524000467,54516.19806792
2022-10-09,17:53:04.000,282,11047194,-795,0,1665337983,13024.568095899995,161.50466130000132,54516.33781032
2022-10-09,17:53:05.000,282,11047213,-795,0,1665337984,13024.75671257999,161.66679129000113,54516.35178456001
2022-10-09,17:53:06.000,282,11047209,-795,0,1665337985,13024.9049114,161.97695301000203,54516.330823200005
2022-10-09,17:53:07.000,282,11047259,-795,0,1665337986,13024.918384019991,162.2448199499995,54516.45659136
2022-10-09,17:53:08.000,282,11047177,-795,0,1665337987,13024.851020919996,162.5056377600049,54516.38672016
2022-10-09,17:53:09.000,282,11047133,-795,0,1665337988,13024.857757229991,162.73120991999895,54516.28890048
2022-10-09,17:53:10.000,282,11047207,-795,0,1665337989,13024.71629471999,162.90743817000475,54516.31684896
2022-10-09,17:53:11.000,282,11047199,-795,0,1665337990,13024.669140549995,163.11891207000008,54516.30287472001
2022-10-09,17:53:12.000,282,11047212,-795,0,1665337991,13024.59504113999,163.12596119999944,54516.23300352001
2022-10-09,17:53:13.000,282,11047184,-795,0,1665337992,13024.69608578999,163.08366642000328,54516.27492624001
2022-10-09,17:53:14.000,282,11047247,-795,0,1665337993,13024.71629471999,162.92153643000347,54516.33781032
2022-10-09,17:53:15.000,282,11047190,-795,0,1665337994,13024.709558409995,162.69596427000215,54516.35877168
2022-10-09,17:53:16.000,282,11047149,-795,0,1665337995,13024.58156852,162.5408834100017,54516.24697776
2022-10-09,17:53:17.000,282,11047247,-795,0,1665337996,13024.57483220999,162.43514646000403,54516.14915808
2022-10-09,17:53:18.000,282,11047176,-795,0,1665337997,13024.588304829995,162.41399906999868,54516.14915808
2022-10-09,17:53:19.000,282,11047182,-795,0,1665337998,13024.62198638,162.40694993999932,54516.24697776
2022-10-09,17:53:20.000,282,11047215,-795,0,1665337999,13024.527678039994,162.49858862999827,54516.10723536001
2022-10-09,17:53:21.000,282,11047211,-795,0,1665338000,13024.527678039994,162.69596427000215,54516.23999064
2022-10-09,17:53:22.000,282,11047222,-795,0,1665338001,13024.507469109994,162.87219252000068,54516.15614520001
2022-10-09,17:53:23.000,282,11047212,-795,0,1665338002,13024.47378755999,163.1330103299988,54516.15614520001
2022-10-09,17:53:24.000,282,11047192,-795,0,1665338003,13024.57483220999,163.43612292000034,54516.27492624001
2022-10-09,17:53:25.000,282,11047218,-795,0,1665338004,13024.689349479995,163.7744811599987,54516.30986184
2022-10-09,17:53:26.000,282,11047233,-795,0,1665338005,13024.999219739992,164.3595589500037,54516.30986184
2022-10-09,17:53:27.000,282,11047196,-795,0,1665338006,13025.208045350002,164.69791719000204,54516.35178456001
2022-10-09,17:53:28.000,282,11047185,-795,0,1665338007,13025.342771549993,164.90939109000465,54516.52646256
2022-10-09,17:53:29.000,282,11047230,-795,0,1665338008,13025.659378119999,165.0151280400023,54516.63126936
2022-10-09,17:53:30.000,282,11047195,-795,0,1665338009,13025.95577575999,165.10676673000125,54516.7500504
2022-10-09,17:53:31.000,282,11047231,-795,0,1665338010,13026.346481740002,165.14906151000469,54516.86184432
2022-10-09,17:53:32.000,282,11047185,-795,0,1665338011,13026.91906809,165.21955280999828,54516.87581856001
2022-10-09,17:53:33.000,282,11047123,-795,0,1665338012,13027.572490159997,165.17725803000212,54516.99459960001
2022-10-09,17:53:34.000,282,11047166,-795,0,1665338013,13028.27980271,165.1984054200002,54517.12735488
2022-10-09,17:53:35.000,282,11047221,-795,0,1665338014,13028.751344409997,164.93053848000272,54517.26011016001
2022-10-09,17:53:36.000,282,11047224,-795,0,1665338015,13029.027533119988,164.5569345900003,54517.30902000001
2022-10-09,17:53:37.000,282,11047208,-795,0,1665338016,13029.344139689994,164.07759375000023,54517.4138268
2022-10-09,17:53:38.000,282,11047193,-795,0,1665338017,13029.647273639996,163.66874421000102,54517.64440176001
2022-10-09,17:53:39.000,282,11047252,-795,0,1665338018,13029.943671280002,163.18940337000095,54517.7282472
2022-10-09,17:53:40.000,282,11047175,-795,0,1665338019,13030.186178440003,162.71006253000087,54517.82606688
2022-10-09,17:53:41.000,282,11047205,-795,0,1665338020,13030.421949289994,162.28006560000358,54517.91689944
2022-10-09,17:53:42.000,282,11047218,-795,0,1665338021,13030.704874309995,161.90646171000117,54517.99375776
2022-10-09,17:53:43.000,282,11047211,-795,0,1665338022,13031.183152320002,161.61744737999834,54518.07061608
2022-10-09,17:53:44.000,282,11047264,-795,0,1665338023,13031.621012469994,161.1944995800004,54518.33612664001
2022-10-09,17:53:45.000,282,11047218,-795,0,1665338024,13031.944355349995,160.74335525999777,54518.46888192
2022-10-09,17:53:46.000,282,11047262,-795,0,1665338025,13032.328325019997,160.39794789000007,54518.65054704001
2022-10-09,17:53:47.000,282,11047198,-795,0,1665338026,13032.873966129999,160.1441792100013,54518.90208336
2022-10-09,17:53:48.000,282,11047201,-795,0,1665338027,13033.29161734999,159.8833614000032,54519.0208644
2022-10-09,17:53:49.000,282,11047225,-795,0,1665338028,13033.581278680002,159.60844532999909,54519.29336208001
2022-10-09,17:53:50.000,282,11047200,-795,0,1665338029,13033.749686429997,159.40402056000312,54519.45406584
2022-10-09,17:53:51.000,282,11047211,-795,0,1665338030,13033.998929899994,159.31943100000353,54519.684640800006
2022-10-09,17:53:52.000,282,11047205,-795,0,1665338031,13034.19428289,159.1150062300003,54519.77547336001
2022-10-09,17:53:53.000,282,11047200,-795,0,1665338032,13034.504153149996,159.07271145000414,54519.95713848
2022-10-09,17:53:54.000,282,11047191,-795,0,1665338033,13034.874650199992,159.02336754000135,54520.285533120004
2022-10-09,17:53:55.000,282,11047167,-795,0,1665338034,13035.063266880003,158.92467972000304,54520.34143008
2022-10-09,17:53:56.000,282,11047173,-795,0,1665338035,13035.103684739988,158.79074625000067,54520.58597928
2022-10-09,17:53:57.000,282,11047240,-795,0,1665338036,13035.103684739988,158.54402670000127,54520.523095200006
2022-10-09,17:53:58.000,282,11047264,-795,0,1665338037,13035.110421049998,158.38189671000146,54520.620914880004
2022-10-09,17:53:59.000,282,11047213,-795,0,1665338038,13035.218202009994,158.1633736799995,54520.64886336
2022-10-09,17:54:00.000,282,11047208,-795,0,1665338039,13035.305774039989,157.84616282999923,54520.78161864001
2022-10-09,17:54:01.000,282,11047226,-795,0,1665338040,13035.53480858,157.64173806000326,54520.84450272
2022-10-09,17:54:02.000,282,11047183,-795,0,1665338041,13035.602171679995,157.44436241999938,54520.78161864001
2022-10-09,17:54:03.000,282,11047245,-795,0,1665338042,13035.79752467,157.31042895000428,54520.80258000001
2022-10-09,17:54:04.000,282,11047203,-795,0,1665338043,13036.046768139997,157.1130533100004,54520.92834816001
2022-10-09,17:54:05.000,282,11047258,-795,0,1665338044,13036.181494340002,156.93682506000187,54520.89341256
2022-10-09,17:54:06.000,282,11047283,-795,0,1665338045,13036.390319949998,156.7042037700012,54520.977258000006
2022-10-09,17:54:07.000,282,11047178,-795,0,1665338046,13036.578936629994,156.54207378000137,54520.88642544
2022-10-09,17:54:08.000,282,11047195,-795,0,1665338047,13036.92922474999,156.51387726000394,54521.026167840006
2022-10-09,17:54:09.000,282,11047220,-795,0,1665338048,13037.333403349992,156.52797552000266,54521.20783296
2022-10-09,17:54:10.000,282,11047197,-795,0,1665338049,13037.522020029988,156.61256508000224,54521.22879432
2022-10-09,17:54:11.000,282,11047212,-795,0,1665338050,13037.616328369993,156.73240028999862,54521.30565264001
2022-10-09,17:54:12.000,282,11047218,-795,0,1665338051,13037.488338479998,156.90862854000443,54521.28469128001
2022-10-09,17:54:13.000,282,11047206,-795,0,1665338052,13037.319930730002,157.2399376500034,54521.340588240004
2022-10-09,17:54:14.000,282,11047206,-795,0,1665338053,13037.266040249997,157.64878719000262,54521.4663564
2022-10-09,17:54:15.000,282,11047223,-795,0,1665338054,13037.131314049991,158.00829281999904,54521.529240480006
2022-10-09,17:54:16.000,282,11047195,-795,0,1665338055,13036.83491641,158.30435628000123,54521.55718896
2022-10-09,17:54:17.000,282,11047210,-795,0,1665338056,13036.578936629994,158.4382897500036,54521.63404728
2022-10-09,17:54:18.000,282,11047237,-795,0,1665338057,13036.410528879998,158.60041974000342,54521.68994424001
2022-10-09,17:54:19.000,282,11047146,-795,0,1665338058,13036.383583639989,158.9035323299977,54521.696931360006
2022-10-09,17:54:20.000,282,11047216,-795,0,1665338059,13036.363374709988,159.03746580000006,54521.745841200005
2022-10-09,17:54:21.000,282,11047246,-795,0,1665338060,13036.343165779988,159.1150062300003,54521.66898288001
2022-10-09,17:54:22.000,282,11047254,-795,0,1665338061,13036.343165779988,159.27008709000074,54521.62007304001
2022-10-09,17:54:23.000,282,11047236,-795,0,1665338062,13036.363374709988,159.3899223000044,54521.578150320005
2022-10-09,17:54:24.000,282,11047220,-795,0,1665338063,13036.356638399993,159.53795402999822,54521.63404728
2022-10-09,17:54:25.000,282,11047169,-795,0,1665338064,13036.349902089998,159.72123141000338,54521.73186696
2022-10-09,17:54:26.000,282,11047223,-795,0,1665338065,13036.275802679993,159.7846735800049,54521.7109056
2022-10-09,17:54:27.000,282,11047217,-795,0,1665338066,13036.242121130002,159.84811574999912,54521.7109056
2022-10-09,17:54:28.000,282,11047232,-795,0,1665338067,13036.188230649997,159.92565617999935,54521.7109056
2022-10-09,17:54:29.000,282,11047266,-795,0,1665338068,13036.208439579998,160.17237572999875,54521.68994424001
2022-10-09,17:54:30.000,282,11047217,-795,0,1665338069,13036.242121130002,160.30630920000112,54521.80872528001
2022-10-09,17:54:31.000,282,11047200,-795,0,1665338070,13036.134340169992,160.3908987600007,54521.77378968
2022-10-09,17:54:32.000,282,11047176,-795,0,1665338071,13036.040031830002,160.3908987600007,54521.864622240006
2022-10-09,17:54:33.000,282,11047180,-795,0,1665338072,13036.046768139997,160.44729180000286,54522.08821008
2022-10-09,17:54:34.000,282,11047196,-795,0,1665338073,13035.972668729992,160.489586579999,54522.10917144
2022-10-09,17:54:35.000,282,11047188,-795,0,1665338074,13035.858151460001,160.52483223000308,54522.2349396
2022-10-09,17:54:36.000,282,11047222,-795,0,1665338075,13035.898569320001,160.63056918000075,54522.248913840005
2022-10-09,17:54:37.000,282,11047207,-795,0,1665338076,13035.999613970002,160.79269917000056,54522.318785040006
2022-10-09,17:54:38.000,282,11047242,-795,0,1665338077,13035.965932419997,160.84204308000335,54522.39564336
2022-10-09,17:54:39.000,282,11047214,-795,0,1665338078,13035.851415149991,160.8490922100027,54522.50045016
2022-10-09,17:54:40.000,282,11047229,-795,0,1665338079,13035.723425259996,160.76450265000312,54522.52141152
2022-10-09,17:54:41.000,282,11047227,-795,0,1665338080,13035.63585323,160.63056918000075,54522.535385760006
2022-10-09,17:54:42.000,282,11047201,-795,0,1665338081,13035.51459965,160.51778310000373,54522.47948880001
2022-10-09,17:54:43.000,282,11047259,-795,0,1665338082,13035.379873449994,160.30630920000112,54522.346733520004
2022-10-09,17:54:44.000,282,11047225,-795,0,1665338083,13035.292301419999,160.10893356000452,54522.35372064
2022-10-09,17:54:45.000,282,11047199,-795,0,1665338084,13035.130629979998,159.8833614000032,54522.27686232
2022-10-09,17:54:46.000,282,11047212,-795,0,1665338085,13034.942013300002,159.53795402999822,54522.2349396
2022-10-09,17:54:47.000,282,11047220,-795,0,1665338086,13034.679297210001,159.1784484000018,54522.05327448001
2022-10-09,17:54:48.000,282,11047173,-795,0,1665338087,13034.483944219995,158.9317288500024,54521.96942904
2022-10-09,17:54:49.000,282,11047180,-795,0,1665338088,13034.362690639995,158.64976364999893,54521.92750632
2022-10-09,17:54:50.000,282,11047198,-795,0,1665338089,13034.113447169999,158.226815850001,54521.80173816
2022-10-09,17:54:51.000,282,11047241,-795,0,1665338090,13033.810313219998,157.84616282999923,54521.80173816
2022-10-09,17:54:52.000,282,11047140,-795,0,1665338091,13033.567806059997,157.46550981000473,54521.55718896
2022-10-09,17:54:53.000,282,11047217,-795,0,1665338092,13033.17036376999,157.1130533100004,54521.529240480006
2022-10-09,17:54:54.000,282,11047196,-795,0,1665338093,13032.786394099989,156.75354768000398,54521.3964852
2022-10-09,17:54:55.000,282,11047207,-795,0,1665338094,13032.422633360002,156.28125597000326,54521.30565264001
2022-10-09,17:54:56.000,282,11047212,-795,0,1665338095,13031.99150951999,156.0979785899981,54521.06809056001
2022-10-09,17:54:57.000,282,11047226,-795,0,1665338096,13031.627748779989,156.04863468000258,54521.0121936
2022-10-09,17:54:58.000,282,11047235,-795,0,1665338097,13031.115789219992,156.02043815999787,54520.85148984001
2022-10-09,17:54:59.000,282,11047258,-795,0,1665338098,13030.63751121,155.9781433800017,54520.78161864001
2022-10-09,17:55:00.000,282,11047168,-795,0,1665338099,13030.071661169997,156.03453642000386,54520.572005040005
2022-10-09,17:55:01.000,282,11047243,-795,0,1665338100,13029.51254743999,155.9992907699998,54520.46021112
2022-10-09,17:55:02.000,282,11047187,-795,0,1665338101,13028.973642639998,155.87240643000405,54520.187713440006
2022-10-09,17:55:03.000,282,11047229,-795,0,1665338102,13028.43473783999,155.78076773999783,54520.07591952
2022-10-09,17:55:04.000,282,11047210,-795,0,1665338103,13027.983405069994,155.61158861999866,54520.02700968
2022-10-09,17:55:05.000,282,11047234,-795,0,1665338104,13027.505127060002,155.44240949999948,54519.7894476
2022-10-09,17:55:06.000,282,11047206,-795,0,1665338105,13027.309774069996,155.3578199399999,54519.62874384001
2022-10-09,17:55:07.000,282,11047239,-795,0,1665338106,13027.01337642999,155.09700213000178,54519.41214312
2022-10-09,17:55:08.000,282,11047210,-795,0,1665338107,13026.696769859998,154.75159476000408,54518.964967440006
2022-10-09,17:55:09.000,282,11047206,-795,0,1665338108,13026.386899600002,154.38504000000103,54519.0208644
2022-10-09,17:55:10.000,282,11047198,-795,0,1665338109,13026.04334779,154.0960256699982,54518.79028944001
2022-10-09,17:55:11.000,282,11047203,-795,0,1665338110,13025.73347752999,153.90569916000095,54518.67150840001
2022-10-09,17:55:12.000,282,11047192,-795,0,1665338111,13025.423607269993,153.78586395000457,54518.35010088
2022-10-09,17:55:13.000,282,11047188,-795,0,1665338112,13025.127209630002,153.59553744000004,54518.19638424001
2022-10-09,17:55:14.000,282,11047190,-795,0,1665338113,13024.857757229991,153.2924248499985,54518.09157744
2022-10-09,17:55:15.000,282,11047160,-795,0,1665338114,13024.41316076999,153.03160704000038,54517.92388656
2022-10-09,17:55:16.000,282,11047234,-795,0,1665338115,13024.211071469988,152.7637401000029,54517.721260080005
2022-10-09,17:55:17.000,282,11047247,-795,0,1665338116,13023.887728590002,152.62980663000053,54517.42081392
2022-10-09,17:55:18.000,282,11047158,-795,0,1665338117,13023.874255969997,152.69324880000204,54517.2740844
2022-10-09,17:55:19.000,282,11047207,-795,0,1665338118,13024.049400030002,152.65800314999797,54517.24613592
2022-10-09,17:55:20.000,282,11047232,-795,0,1665338119,13024.204335159993,152.60865924000245,54517.15530336
2022-10-09,17:55:21.000,282,11047217,-715,0,1665338120,13024.278434569998,152.48177489999944,54517.099406400004
2022-10-09,17:55:22.000,282,11047225,-795,0,1665338121,13024.298643499998,152.25620273999812,54516.94568976001
2022-10-09,17:55:23.000,282,11047185,-795,0,1665338122,13024.43336969999,152.19980970000324,54516.96665112
2022-10-09,17:55:24.000,282,11047224,-795,0,1665338123,13024.61525006999,152.22095709000132,54516.97363824001
2022-10-09,17:55:25.000,282,11047215,-795,0,1665338124,13024.61525006999,152.32669403999898,54516.90376704001
2022-10-09,17:55:26.000,282,11047180,-795,0,1665338125,13024.71629471999,152.5170205500035,54516.91774128
2022-10-09,17:55:27.000,282,11047188,-795,0,1665338126,13024.76344889,152.52406968000287,54516.8199216
2022-10-09,17:55:28.000,282,11047209,-795,0,1665338127,13024.608513759995,152.41833272999793,54516.77101176
2022-10-09,17:55:29.000,282,11047223,-795,0,1665338128,13024.399688149999,152.1786623099979,54516.8897928
2022-10-09,17:55:30.000,282,11047166,-795,0,1665338129,13024.197598849998,152.03767971000343,54516.86184432
2022-10-09,17:55:31.000,282,11047175,-795,0,1665338130,13024.258225639998,152.11522014000366,54516.79197312
2022-10-09,17:55:32.000,282,11047179,-795,0,1665338131,13024.406424459994,152.36193969000306,54516.68716632001
2022-10-09,17:55:33.000,282,11047197,-795,0,1665338132,13024.43336969999,152.57341358999838,54516.617295120006
2022-10-09,17:55:34.000,282,11047190,-795,0,1665338133,13024.258225639998,152.56636445999902,54516.51947544001
2022-10-09,17:55:35.000,282,11047223,-795,0,1665338134,13024.251489329989,152.58046271999774,54516.53344968
2022-10-09,17:55:36.000,282,11047231,-795,0,1665338135,13024.305379809994,152.7002979300014,54516.40768152
2022-10-09,17:55:37.000,282,11047202,-795,0,1665338136,13024.53441434999,153.05980355999782,54516.449604240006
2022-10-09,17:55:38.000,282,11047181,-795,0,1665338137,13024.709558409995,153.24308094000298,54516.41466864
2022-10-09,17:55:39.000,282,11047148,-795,0,1665338138,13024.749976269995,153.22898268000426,54516.561398159996
2022-10-09,17:55:40.000,282,11047169,-795,0,1665338139,13024.78365782,153.06685269000445,54516.53344968
2022-10-09,17:55:41.000,282,11047205,-795,0,1665338140,13024.63545899999,152.99636139000359,54516.49152696001
2022-10-09,17:55:42.000,282,11047168,-795,0,1665338141,13024.69608578999,153.02455791000102,54516.38672016
2022-10-09,17:55:43.000,282,11047206,-795,0,1665338142,13024.86449354,153.23603181000362,54516.37274592001
2022-10-09,17:55:44.000,282,11047212,-795,0,1665338143,13025.032901289997,153.27832658999978,54516.47755272
2022-10-09,17:55:45.000,282,11047226,-795,0,1665338144,13025.053110219997,153.28537571999914,54516.43563
2022-10-09,17:55:46.000,282,11047235,-795,0,1665338145,13024.999219739992,153.31357224000385,54516.379733040005
2022-10-09,17:55:47.000,282,11047223,-795,0,1665338146,13025.127209630002,153.25013007000234,54516.260952000004
2022-10-09,17:55:48.000,282,11047150,-795,0,1665338147,13025.154154869997,153.11619659999997,54516.281913360006
2022-10-09,17:55:49.000,282,11047202,-795,0,1665338148,13025.423607269993,153.0104596500023,54516.17710656
2022-10-09,17:55:50.000,282,11047176,-795,0,1665338149,13025.79410431999,152.99636139000359,54516.33781032
2022-10-09,17:55:51.000,282,11047200,-795,0,1665338150,13026.12418351,152.97521399999823,54516.379733040005
2022-10-09,17:55:52.000,282,11047201,-795,0,1665338151,13026.447526390002,152.99636139000359,54516.21902928
2022-10-09,17:55:53.000,282,11047129,-795,0,1665338152,13026.750660339989,152.97521399999823,54516.3657588
2022-10-09,17:55:54.000,282,11047197,-795,0,1665338153,13026.97969488,152.8624279200012,54516.41466864
2022-10-09,17:55:55.000,282,11047215,-795,0,1665338154,13026.97969488,152.89062443999865,54516.33781032
2022-10-09,17:55:56.000,282,11047159,-795,0,1665338155,13027.127893699995,152.9470174800008,54516.30287472001
2022-10-09,17:55:57.000,282,11047224,-795,0,1665338156,13027.10094846,153.0739018200038,54516.24697776
2022-10-09,17:55:58.000,282,11047166,-795,0,1665338157,13027.24241097,153.31357224000385,54516.379733040005
2022-10-09,17:55:59.000,282,11047219,-795,0,1665338158,13027.370400859996,153.41226006000215,54516.49152696001
2022-10-09,17:56:00.000,282,11047177,-795,0,1665338159,13027.208729419996,153.4545548399983,54516.547423920005
2022-10-09,17:56:01.000,282,11047213,-795,0,1665338160,13027.12115739,153.39111267000408,54516.729089039996
2022-10-09,17:56:02.000,282,11047161,-795,0,1665338161,13026.966222259995,153.18668790000083,54516.764024640004
2022-10-09,17:56:03.000,282,11047193,-795,0,1665338162,13026.797814509999,152.98226313000487,54516.70812768001
2022-10-09,17:56:04.000,282,11047206,-795,0,1665338163,13026.649615689988,152.8483296600025,54516.86184432
2022-10-09,17:56:05.000,282,11047241,-795,0,1665338164,13026.460999009993,152.58751185000438,54516.882805680005
2022-10-09,17:56:06.000,282,11047205,-795,0,1665338165,13026.333009119997,152.27735013000347,54516.90376704001
2022-10-09,17:56:07.000,282,11047240,-795,0,1665338166,13026.090501959996,152.0588271000015,54516.8199216
2022-10-09,17:56:08.000,282,11047187,-795,0,1665338167,13025.949039449995,151.96718841000256,54516.833895840005
2022-10-09,17:56:09.000,282,11047221,-795,0,1665338168,13025.63243287999,151.69227233999845,54516.80594736001
2022-10-09,17:56:10.000,282,11047212,-795,0,1665338169,13025.517915609998,151.62883017000422,54516.98062536
2022-10-09,17:56:11.000,282,11047209,-795,0,1665338170,13025.67958705,151.80505842000275,54517.0295352
2022-10-09,17:56:12.000,282,11047160,-795,0,1665338171,13025.686323359994,151.98128667000128,54516.91774128
2022-10-09,17:56:13.000,282,11047121,-795,0,1665338172,13025.531388229989,151.91784449999977,54517.01556096
2022-10-09,17:56:14.000,282,11047169,-795,0,1665338173,13025.376453099998,151.73456712000188,54517.050496560005
2022-10-09,17:56:15.000,282,11047215,-795,0,1665338174,13025.167627490002,151.55833887000335,54517.050496560005
2022-10-09,17:56:16.000,282,11047203,-795,0,1665338175,13025.012692359996,151.4385036599997,54516.97363824001
2022-10-09,17:56:17.000,282,11047196,-795,0,1665338176,13024.898175089991,151.3045701900046,54517.01556096
2022-10-09,17:56:18.000,282,11047188,-795,0,1665338177,13024.749976269995,151.24817715000245,54517.00857384
2022-10-09,17:56:19.000,282,11047199,-795,0,1665338178,13024.588304829995,151.3045701900046,54517.04350944001
2022-10-09,17:56:20.000,282,11047162,-795,0,1665338179,13024.43336969999,151.27637366999988,54516.94568976001
2022-10-09,17:56:21.000,282,11047202,-795,0,1665338180,13024.217807779998,151.14948933000414,54516.91774128
2022-10-09,17:56:22.000,282,11047216,-795,0,1665338181,13024.157180989998,151.093096290002,54516.68716632001
2022-10-09,17:56:23.000,282,11047192,-795,0,1665338182,13024.103290509993,150.98735934000433,54516.63126936
2022-10-09,17:56:24.000,282,11047205,-795,0,1665338183,13024.096554199998,150.82522935000452,54516.65223072
2022-10-09,17:56:25.000,282,11047195,-795,0,1665338184,13024.116763129998,150.8816223899994,54516.51947544001
2022-10-09,17:56:26.000,282,11047178,-795,0,1665338185,13024.150444679988,150.9944084700037,54516.43563
2022-10-09,17:56:27.000,282,11047188,-795,0,1665338186,13024.130235750003,151.0437523799992,54516.31684896
2022-10-09,17:56:28.000,282,11047135,-795,0,1665338187,13024.029191100002,151.20588236999902,54516.26793912
2022-10-09,17:56:29.000,282,11047212,-795,0,1665338188,13023.982036929992,151.52309321999928,54516.10723536001
2022-10-09,17:56:30.000,282,11047214,-795,0,1665338189,13023.800156559992,151.61473190999823,54516.10024824
2022-10-09,17:56:31.000,282,11047185,-795,0,1665338190,13023.793420249996,151.72751799000253,54515.90460888
2022-10-09,17:56:32.000,282,11047252,-795,0,1665338191,13023.759738699991,151.72751799000253,54515.82076344001
2022-10-09,17:56:33.000,282,11047195,-795,0,1665338192,13023.64522143,151.6852232099991,54515.736918
2022-10-09,17:56:34.000,282,11047203,-795,0,1665338193,13023.47681367999,151.49489670000185,54515.79980208001
2022-10-09,17:56:35.000,282,11047191,-795,0,1665338194,13023.4229232,151.24817715000245,54515.736918
2022-10-09,17:56:36.000,282,11047215,-795,0,1665338195,13023.409450579995,151.01555586000177,54515.590188480004
2022-10-09,17:56:37.000,282,11047172,-795,0,1665338196,13023.43639581999,150.7829345700011,54515.40153624
2022-10-09,17:56:38.000,282,11047161,-795,0,1665338197,13023.44313213,150.63490284,54515.19192264
2022-10-09,17:56:39.000,282,11047196,-795,0,1665338198,13023.550913089995,150.43047807000403,54515.03121888001
2022-10-09,17:56:40.000,282,11047181,-795,0,1665338199,13023.611539879996,150.3247411199991,54515.01025752001
2022-10-09,17:56:41.000,282,11047232,-795,0,1665338200,13023.60480357,150.176709389998,54514.84955376
2022-10-09,17:56:42.000,282,11047164,-795,0,1665338201,13023.48354999,149.9581863600033,54514.76570832001
2022-10-09,17:56:43.000,282,11047196,-795,0,1665338202,13023.29493330999,149.77490897999814,54514.62596592001
2022-10-09,17:56:44.000,282,11047121,-795,0,1665338203,13023.099580319998,149.56343508000282,54514.38840384001
2022-10-09,17:56:45.000,282,11047103,-795,0,1665338204,13022.991799359988,149.3026172700047,54514.29058416001
2022-10-09,17:56:46.000,282,11047205,-795,0,1665338205,13022.971590429988,149.03475032999995,54514.1298804
2022-10-09,17:56:47.000,282,11047192,-795,0,1665338206,13022.944645189993,148.93606251000165,54513.990138
2022-10-09,17:56:48.000,282,11047209,-795,0,1665338207,13022.796446369997,148.8444238200027,54513.71065320001
2022-10-09,17:56:49.000,282,11047194,-795,0,1665338208,13022.628038620001,148.6822938300029,54513.6757176
2022-10-09,17:56:50.000,282,11047191,-795,0,1665338209,13022.42594932,148.56245861999923,54513.51501384
2022-10-09,17:56:51.000,282,11047173,-795,0,1665338210,13022.35858621999,148.60475340000266,54513.3962328
2022-10-09,17:56:52.000,282,11047152,-795,0,1665338211,13022.22386002,148.5695077499986,54513.10277376
2022-10-09,17:56:53.000,282,11047103,-795,0,1665338212,13022.190178469995,148.54131123000116,54512.98399272
2022-10-09,17:56:54.000,282,11047227,-795,0,1665338213,13022.210387399995,148.37213211000198,54512.90014728001
2022-10-09,17:56:55.000,282,11047152,-795,0,1665338214,13022.25754156999,148.09721603999787,54512.71149504001
2022-10-09,17:56:56.000,282,11047221,-795,0,1665338215,13022.19691477999,147.80820171000232,54512.473932960005
2022-10-09,17:56:57.000,282,11047195,-795,0,1665338216,13022.27775049999,147.6460717200025,54512.355151920005
2022-10-09,17:56:58.000,282,11047203,-795,0,1665338217,13022.452894559996,147.35000826000032,54512.25034512001
2022-10-09,17:56:59.000,282,11047199,-795,0,1665338218,13022.439421939991,147.01165002000198,54512.07566712
2022-10-09,17:57:00.000,282,11047177,-795,0,1665338219,13022.419213009991,146.67329178000364,54512.04771864
2022-10-09,17:57:01.000,282,11047241,-795,0,1665338220,13022.38553146,146.2714913700038,54511.97784744
2022-10-09,17:57:02.000,282,11047205,-795,0,1665338221,13022.29795942999,145.9401822600048,54511.803169440005
2022-10-09,17:57:03.000,282,11047215,-795,0,1665338222,13022.28448681,145.55248011000367,54511.66342704
2022-10-09,17:57:04.000,282,11047172,-795,0,1665338223,13022.190178469995,145.16477796000254,54511.71233688
2022-10-09,17:57:05.000,282,11047211,-795,0,1665338224,13022.11607905999,144.8757636299997,54511.60054296
2022-10-09,17:57:06.000,282,11047153,-795,0,1665338225,13022.01503440999,144.70658451000054,54511.52368464
2022-10-09,17:57:07.000,282,11047176,-795,0,1665338226,13021.927462379994,144.42461931000435,54511.43983920001
2022-10-09,17:57:08.000,282,11047079,-795,0,1665338227,13021.759054629998,144.20609628000238,54511.300096800005
2022-10-09,17:57:09.000,282,11047136,-795,0,1665338228,13021.664746289993,144.10035933000472,54511.062534720004
2022-10-09,17:57:10.000,282,11047154,-795,0,1665338229,13021.671482600002,144.05101542000193,54510.83894688001
2022-10-09,17:57:11.000,282,11047200,-795,0,1665338230,13021.846626659993,144.2201945400011,54510.894843840004
2022-10-09,17:57:12.000,282,11047173,-795,0,1665338231,13021.99482547999,144.403471919999,54510.85292112
2022-10-09,17:57:13.000,282,11047190,-795,0,1665338232,13021.934198689989,144.5162580000033,54510.78304992
2022-10-09,17:57:14.000,282,11047187,-795,0,1665338233,13021.839890349998,144.69248625000182,54510.69221736001
2022-10-09,17:57:15.000,282,11047184,-795,0,1665338234,13021.732109389988,144.8123214599982,54510.64330752
2022-10-09,17:57:16.000,282,11047182,-795,0,1665338235,13021.772527249988,145.03789361999952,54510.41971968
2022-10-09,17:57:17.000,282,11047160,-795,0,1665338236,13021.900517139999,145.15067970000382,54510.39875832
2022-10-09,17:57:18.000,282,11047228,-795,0,1665338237,13021.961143929999,145.34805534000043,54510.33587424001
2022-10-09,17:57:19.000,282,11047176,-795,0,1665338238,13022.021770719999,145.60182401999919,54510.39875832
2022-10-09,17:57:20.000,282,11047215,-795,0,1665338239,13021.947671309994,145.89788748000137,54510.47561664
2022-10-09,17:57:21.000,282,11047218,-795,0,1665338240,13022.06218858,146.26444224000443,54510.65029464001
2022-10-09,17:57:22.000,282,11047222,-795,0,1665338241,13022.028507029994,146.51116179000383,54510.57343632001
2022-10-09,17:57:23.000,282,11047238,-795,0,1665338242,13022.048715959994,146.57460395999806,54510.68523024
2022-10-09,17:57:24.000,282,11047142,-795,0,1665338243,13021.846626659993,146.60280048000277,54510.81798552001
2022-10-09,17:57:25.000,282,11047197,-795,0,1665338244,13021.772527249988,146.56050569999934,54510.748114320006
2022-10-09,17:57:26.000,282,11047198,-795,0,1665338245,13021.503074849992,146.51116179000383,54510.748114320006
2022-10-09,17:57:27.000,282,11047206,-795,0,1665338246,13021.253831379996,146.29263876000186,54510.66426888
2022-10-09,17:57:28.000,282,11047216,-795,0,1665338247,13021.10563256,146.09526311999798,54510.79003704001
2022-10-09,17:57:29.000,282,11047209,-795,0,1665338248,13020.96417005,145.82034705000115,54510.76208856
2022-10-09,17:57:30.000,282,11047173,-795,0,1665338249,13021.071951009995,145.75690487999964,54510.76907568001
2022-10-09,17:57:31.000,282,11047182,-795,0,1665338250,13021.09889624999,145.3551044699998,54510.727152960004
2022-10-09,17:57:32.000,282,11047182,-795,0,1665338251,13020.98437898,144.90396015000442,54510.580423440006
2022-10-09,17:57:33.000,282,11047189,-795,0,1665338252,13020.890070639995,144.33298061999812,54510.58741056
2022-10-09,17:57:34.000,282,11047165,-795,0,1665338253,13020.83618015999,143.74085370000103,54510.54548784
2022-10-09,17:57:35.000,282,11047203,-795,0,1665338254,13020.79576229999,143.11348112999985,54510.51753936
2022-10-09,17:57:36.000,282,11047208,-795,0,1665338255,13020.661036099998,142.63414028999978,54510.35683560001
2022-10-09,17:57:37.000,282,11047177,-795,0,1665338256,13020.580200379998,142.04201337000268,54510.245041680006
2022-10-09,17:57:38.000,282,11047166,-795,0,1665338257,13020.600409309998,141.65431122000155,54510.40574544001
2022-10-09,17:57:39.000,282,11047185,-795,0,1665338258,13020.479155729998,141.1679212500021,54510.0424152
2022-10-09,17:57:40.000,282,11047153,-795,0,1665338259,13020.425265249993,140.7308751899982,54510.175170480004
2022-10-09,17:57:41.000,282,11047194,-795,0,1665338260,13020.324220599992,140.35727130000305,54510.08433792
2022-10-09,17:57:42.000,282,11047199,-795,0,1665338261,13020.270330120002,140.04710958000214,54509.888698560004
2022-10-09,17:57:43.000,282,11047167,-795,0,1665338262,13020.304011669992,139.77924264000467,54509.93062128001
2022-10-09,17:57:44.000,282,11047177,-795,0,1665338263,13020.101922369991,139.40563875000225,54509.90267280001
2022-10-09,17:57:45.000,282,11047172,-795,0,1665338264,13019.852678899995,139.19416484999965,54509.84677584
2022-10-09,17:57:46.000,282,11047192,-795,0,1665338265,13019.670798529994,139.201213979999,54509.76293040001
2022-10-09,17:57:47.000,282,11047171,-795,0,1665338266,13019.53607232999,139.0672805100039,54509.574278160006
2022-10-09,17:57:48.000,282,11047188,-795,0,1665338267,13019.394609819989,138.83465922000323,54509.623188000005
2022-10-09,17:57:49.000,282,11047134,-795,0,1665338268,13019.259883619998,138.63023445,54509.574278160006
2022-10-09,17:57:50.000,282,11047198,-795,0,1665338269,13019.064530629992,138.45400620000146,54509.574278160006
2022-10-09,17:57:51.000,282,11047181,-795,0,1665338270,13018.916331809996,138.32712185999844,54509.51838120001
2022-10-09,17:57:52.000,282,11047199,-795,0,1665338271,13018.72771513,138.36941664000187,54509.30876760001
2022-10-09,17:57:53.000,282,11047206,-795,0,1665338272,13018.855705019996,138.25663056000485,54509.3437032
2022-10-09,17:57:54.000,282,11047201,-795,0,1665338273,13019.010640150002,138.27777795000293,54509.3437032
2022-10-09,17:57:55.000,282,11047178,-795,0,1665338274,13019.205993139993,138.32007272999908,54509.169025200004
2022-10-09,17:57:56.000,282,11047177,-795,0,1665338275,13019.461972919999,138.36941664000187,54509.22492216
2022-10-09,17:57:57.000,282,11047173,-795,0,1665338276,13019.529336019994,138.30597447000036,54509.099154
2022-10-09,17:57:58.000,282,11047133,-795,0,1665338277,13019.630380669994,138.05925492000097,54508.98736008
2022-10-09,17:57:59.000,282,11047175,-795,0,1665338278,13019.751634249995,137.840731889999,54509.05723128
2022-10-09,17:58:00.000,282,11047225,-795,0,1665338279,13019.85941520999,137.68565102999855,54509.04325704001
2022-10-09,17:58:01.000,282,11047214,-795,0,1665338280,13019.953723549996,137.38253844000428,54509.1340896
2022-10-09,17:58:02.000,282,11047189,-795,0,1665338281,13019.953723549996,137.24155584000255,54509.11312824001
2022-10-09,17:58:03.000,282,11047188,-795,0,1665338282,13019.9874051,137.05122932999802,54509.15505096
2022-10-09,17:58:04.000,282,11047169,-795,0,1665338283,13019.79878841999,137.0371310699993,54509.189986560006
2022-10-09,17:58:05.000,282,11047181,-795,0,1665338284,13019.509127089994,136.91729586000292,54509.09216688001
2022-10-09,17:58:06.000,282,11047182,-795,0,1665338285,13019.259883619998,136.76221500000247,54509.071205520006
2022-10-09,17:58:07.000,282,11047202,-795,0,1665338286,13019.057794319997,136.49434805999772,54509.022295680006
2022-10-09,17:58:08.000,282,11047214,-795,0,1665338287,13018.848968710001,136.36041459000262,54508.91050176
2022-10-09,17:58:09.000,282,11047221,-795,0,1665338288,13018.714242509996,136.28992329000175,54508.89652752001
2022-10-09,17:58:10.000,282,11047161,-795,0,1665338289,13018.673824649995,136.25467763999768,54508.97338584001
2022-10-09,17:58:11.000,282,11047166,-795,0,1665338290,13018.633406789995,136.24762850999832,54508.74281088
2022-10-09,17:58:12.000,282,11047198,-795,0,1665338291,13018.592988929995,136.38861111000006,54508.72883664001
2022-10-09,17:58:13.000,282,11047149,-795,0,1665338292,13018.52562583,136.67762544000288,54508.86857904
2022-10-09,17:58:14.000,282,11047182,-795,0,1665338293,13018.33700914999,136.8750010799995,54508.952424480005
2022-10-09,17:58:15.000,282,11047201,-795,0,1665338294,13018.249437119994,137.03008193999995,54509.16203808001
2022-10-09,17:58:16.000,282,11047202,-795,0,1665338295,13018.188810329993,137.20631018999848,54509.21094792001
2022-10-09,17:58:17.000,282,11047162,-795,0,1665338296,13018.188810329993,137.4812262600026,54509.31575472
2022-10-09,17:58:18.000,282,11047164,-795,0,1665338297,13018.121447229998,137.81253537000157,54509.54632968001
2022-10-09,17:58:19.000,282,11047218,-795,0,1665338298,13018.114710919988,138.1367953500012,54509.66511072001
2022-10-09,17:58:20.000,282,11047181,-795,0,1665338299,13018.027138889993,138.55269401999976,54509.80485312
2022-10-09,17:58:21.000,282,11047140,-795,0,1665338300,13017.939566859997,139.01793660000112,54509.909659920006
2022-10-09,17:58:22.000,282,11047156,-795,0,1665338301,13017.798104349997,139.36334396999882,54510.02145384001
2022-10-09,17:58:23.000,282,11047164,-795,0,1665338302,13017.582542429991,139.68760394999845,54510.14023488
2022-10-09,17:58:24.000,282,11047161,-795,0,1665338303,13017.434343609995,140.0541587100015,54510.32888712
2022-10-09,17:58:25.000,282,11047176,-795,0,1665338304,13017.25919954999,140.41366433999792,54510.60138480001
2022-10-09,17:58:26.000,282,11047206,-795,0,1665338305,13017.009956079994,140.74497345000418,54510.71317872
2022-10-09,17:58:27.000,282,11047176,-795,0,1665338306,13016.794394160002,141.08333169000252,54510.85990824001
2022-10-09,17:58:28.000,282,11047142,-795,0,1665338307,13016.484523899991,141.4498864499983,54510.866895360006
2022-10-09,17:58:29.000,282,11047176,-795,0,1665338308,13016.30937984,141.86578512000415,54510.92279232
2022-10-09,17:58:30.000,282,11047222,-795,0,1665338309,13016.14097208999,142.27463466000336,54511.06952184
2022-10-09,17:58:31.000,282,11047152,-795,0,1665338310,13016.03992743999,142.68348420000257,54511.21625136
2022-10-09,17:58:32.000,282,11047166,-795,0,1665338311,13015.91867385999,143.0570880899977,54511.181315760005
2022-10-09,17:58:33.000,282,11047172,-795,0,1665338312,13015.864783379999,143.42364285000076,54511.27214832001
2022-10-09,17:58:34.000,282,11047197,-795,0,1665338313,13015.763738729998,143.79724674000317,54511.544646
2022-10-09,17:58:35.000,282,11047184,-795,0,1665338314,13015.783947659998,144.2836367100026,54511.69137552
2022-10-09,17:58:36.000,282,11047170,-795,0,1665338315,13015.804156589998,144.64314233999903,54511.83111792
2022-10-09,17:58:37.000,282,11047210,-795,0,1665338316,13015.864783379999,145.0872375300023,54511.99182168001
2022-10-09,17:58:38.000,282,11047181,-795,0,1665338317,13015.831101829994,145.43969402999937,54512.04073152001
2022-10-09,17:58:39.000,282,11047172,-795,0,1665338318,13015.884992309999,145.85559269999794,54512.1036156
2022-10-09,17:58:40.000,282,11047167,-795,0,1665338319,13015.864783379999,146.2573931099978,54512.41803600001
2022-10-09,17:58:41.000,282,11047151,-795,0,1665338320,13015.891728619994,146.73673394999787,54512.62066248
2022-10-09,17:58:42.000,282,11047169,-795,0,1665338321,13015.817629209989,147.15968175000307,54512.66258520001
2022-10-09,17:58:43.000,282,11047215,-795,0,1665338322,13015.750266109993,147.57558042000164,54512.84425032
2022-10-09,17:58:44.000,282,11047133,-795,0,1665338323,13015.689639319993,147.92098778999934,54513.0119412
2022-10-09,17:58:45.000,282,11047214,-795,0,1665338324,13015.494286330002,148.37213211000198,54513.144696480005
2022-10-09,17:58:46.000,282,11047196,-795,0,1665338325,13015.285460719992,148.76688339000248,54513.3263616
2022-10-09,17:58:47.000,282,11047139,-795,0,1665338326,13015.11031666,149.04884858999867,54513.36828432
2022-10-09,17:58:48.000,282,11047181,-795,0,1665338327,13014.88801843,149.34491205000086,54513.50802672
2022-10-09,17:58:49.000,282,11047187,-795,0,1665338328,13014.76002853999,149.98638288000075,54513.73161456
2022-10-09,17:58:50.000,282,11047211,-795,0,1665338329,13014.69940174999,150.54326415000105,54513.89930544
2022-10-09,17:58:51.000,282,11047206,-795,0,1665338330,13014.611829719994,150.8463767400026,54514.02507360001
2022-10-09,17:58:52.000,282,11047109,-795,0,1665338331,13014.591620789994,151.10014542000135,54514.00411224001
2022-10-09,17:58:53.000,282,11047141,-795,0,1665338332,13014.67919281999,151.2411280200031,54514.11590616
2022-10-09,17:58:54.000,282,11047148,-795,0,1665338333,13014.78023746999,151.31161932000396,54514.24167432001
2022-10-09,17:58:55.000,282,11047210,-795,0,1665338334,13014.90822736,151.38211062000482,54514.318532640005
2022-10-09,17:58:56.000,282,11047162,-795,0,1665338335,13014.995799389995,151.36801235999883,54514.29058416001
2022-10-09,17:58:57.000,282,11047155,-795,0,1665338336,13015.09010773,151.23407889000373,54514.36045536001
2022-10-09,17:58:58.000,282,11047140,-795,0,1665338337,13015.245042859991,150.97326107999834,54514.47923640001
2022-10-09,17:58:59.000,282,11047179,-795,0,1665338338,13015.346087509992,150.71244327000022,54514.486223520005
2022-10-09,17:59:00.000,282,11047168,-795,0,1665338339,13015.379769059997,150.40228154999932,54514.45827504001
2022-10-09,17:59:01.000,282,11047233,-795,0,1665338340,13015.413450610002,150.16966025999864,54514.39539096
2022-10-09,17:59:02.000,282,11047170,-795,0,1665338341,13015.608803599993,149.90179332000116,54514.3045584
2022-10-09,17:59:03.000,282,11047165,-795,0,1665338342,13015.817629209989,149.64097551000305,54514.22071296001
2022-10-09,17:59:04.000,282,11047213,-795,0,1665338343,13016.06013636999,149.3026172700047,54514.25564856
2022-10-09,17:59:05.000,282,11047217,-795,0,1665338344,13016.22180780999,148.9290133800023,54514.318532640005
2022-10-09,17:59:06.000,282,11047219,-795,0,1665338345,13016.437369729996,148.52016384000308,54514.14385464001
2022-10-09,17:59:07.000,282,11047182,-795,0,1665338346,13016.727031059992,148.13246169000195,54514.101931920006
2022-10-09,17:59:08.000,282,11047202,-795,0,1665338347,13016.962801909998,147.77295605999825,54514.01109936
2022-10-09,17:59:09.000,282,11047192,-795,0,1665338348,13017.34677158,147.9280369199987,54514.03904784
2022-10-09,17:59:10.000,282,11047170,-795,0,1665338349,13017.643169219991,147.8786930100032,54513.990138
2022-10-09,17:59:11.000,282,11047213,-795,0,1665338350,13017.865467449992,147.9773808300015,54513.934241040006
2022-10-09,17:59:12.000,282,11047183,-795,0,1665338351,13017.865467449992,148.1042651700045,54513.96917664
2022-10-09,17:59:13.000,282,11047198,-795,0,1665338352,13018.128183539993,148.05492126000172,54513.766550160006
2022-10-09,17:59:14.000,282,11047193,-795,0,1665338353,13018.55930737999,148.11836343000323,54513.864369840005
2022-10-09,17:59:15.000,282,11047212,-795,0,1665338354,13018.875913949996,148.31573906999984,54513.87834408001
2022-10-09,17:59:16.000,282,11047224,-795,0,1665338355,13019.192520520002,148.29459168000176,54513.75257592
2022-10-09,17:59:17.000,282,11047200,-795,0,1665338356,13019.367664579993,148.30164081000112,54513.61283352
2022-10-09,17:59:18.000,282,11047176,-795,0,1665338357,13019.711216389995,148.14655995000066,54513.56392368
2022-10-09,17:59:19.000,282,11047183,-795,0,1665338358,13019.933514619996,148.04787213000236,54513.52200096001
2022-10-09,17:59:20.000,282,11047215,-795,0,1665338359,13020.095186059996,148.04787213000236,54513.466104
2022-10-09,17:59:21.000,282,11047184,-795,0,1665338360,13020.229912260002,148.13246169000195,54513.43815552
2022-10-09,17:59:22.000,282,11047220,-795,0,1665338361,13020.438737869998,148.24524776999897,54513.34033584
2022-10-09,17:59:23.000,282,11047189,-795,0,1665338362,13020.607145619993,148.39327950000006,54513.27046464
2022-10-09,17:59:24.000,282,11047217,-795,0,1665338363,13020.829443849994,148.4708199300003,54513.10976088
2022-10-09,17:59:25.000,282,11047157,-795,0,1665338364,13020.991115289995,148.60475340000266,54513.095786640006
2022-10-09,17:59:26.000,282,11047202,-795,0,1665338365,13021.16625935,148.70344122000097,54513.074825280004
2022-10-09,17:59:27.000,282,11047199,-795,0,1665338366,13021.280776619991,148.73868686999776,54513.0818124
2022-10-09,17:59:28.000,282,11047184,-795,0,1665338367,13021.408766510001,148.76688339000248,54512.99796696001
2022-10-09,17:59:29.000,282,11047178,-795,0,1665338368,13021.577174259997,148.90081686000485,54512.94207
2022-10-09,17:59:30.000,282,11047158,-795,0,1665338369,13021.725373079993,149.0911433700021,54513.06783816001
2022-10-09,17:59:31.000,282,11047249,-795,0,1665338370,13021.752318319988,149.16163467000297,54513.08879952001
2022-10-09,17:59:32.000,282,11047153,-795,0,1665338371,13021.664746289993,149.1757329300017,54512.97001848001
2022-10-09,17:59:33.000,282,11047140,-795,0,1665338372,13021.631064740002,149.27442075,54513.03988968001
2022-10-09,17:59:34.000,282,11047183,-795,0,1665338373,13021.610855810002,149.5211402999994,54513.074825280004
2022-10-09,17:59:35.000,282,11047194,-795,0,1665338374,13021.577174259997,149.85244940999837,54513.10277376
2022-10-09,17:59:36.000,282,11047163,-795,0,1665338375,13021.610855810002,150.16966025999864,54513.025915440005
2022-10-09,17:59:37.000,282,11047199,-795,0,1665338376,13021.678218909998,150.39523241999996,54513.12373512
2022-10-09,17:59:38.000,282,11047225,-795,0,1665338377,13021.583910569992,150.64195196999935,54513.29841312
2022-10-09,17:59:39.000,282,11047206,-795,0,1665338378,13021.422239129992,150.82522935000452,54513.41719416
2022-10-09,17:59:40.000,282,11047220,-795,0,1665338379,13021.12584149,150.95211369000026,54513.30540024001
2022-10-09,17:59:41.000,282,11047220,-795,0,1665338380,13020.84291647,151.10014542000135,54513.23552904001
2022-10-09,17:59:42.000,282,11047164,-795,0,1665338381,13020.465683109993,151.1917841100003,54513.15867072
2022-10-09,17:59:43.000,282,11047215,-795,0,1665338382,13020.189494400001,151.17768585000158,54513.24950328
2022-10-09,17:59:44.000,282,11047230,-795,0,1665338383,13019.92677831,151.2904719299986,54513.17963208
2022-10-09,17:59:45.000,282,11047176,-795,0,1665338384,13019.72468901,151.31161932000396,54513.20758056001
2022-10-09,17:59:46.000,282,11047212,-795,0,1665338385,13019.515863399989,151.26227541000117,54513.05386392
2022-10-09,17:59:47.000,282,11047164,-795,0,1665338386,13019.333983029988,151.22702976000437,54512.94207
2022-10-09,17:59:48.000,282,11047187,-795,0,1665338387,13019.192520520002,151.08604716000264,54512.92110864001
2022-10-09,17:59:49.000,282,11047153,-795,0,1665338388,13019.017376459997,150.95916281999962,54512.84425032
2022-10-09,17:59:50.000,282,11047188,-795,0,1665338389,13018.875913949996,150.83932761000324,54512.690533680005
2022-10-09,17:59:51.000,282,11047186,-795,0,1665338390,13018.66708834,150.71244327000022,54512.62066248
2022-10-09,17:59:52.000,282,11047210,-795,0,1665338391,13018.43805379999,150.55736240999977,54512.49489432001
2022-10-09,17:59:53.000,282,11047180,-795,0,1665338392,13018.175337709989,150.40228154999932,54512.404061760004
2022-10-09,17:59:54.000,282,11047157,-795,0,1665338393,13018.074293059988,150.2401515599995,54512.4879072
2022-10-09,17:59:55.000,282,11047174,-795,0,1665338394,13017.899148999997,150.11326722000376,54512.43201024
2022-10-09,17:59:56.000,282,11047162,-795,0,1665338395,13017.771159110001,149.85244940999837,54512.32720344001
2022-10-09,17:59:57.000,282,11047215,-795,0,1665338396,13017.636432909996,149.6198281199977,54512.12457696
2022-10-09,17:59:58.000,282,11047166,-795,0,1665338397,13017.56906981,149.35901030999958,54512.11060272001
2022-10-09,17:59:59.000,282,11047165,-795,0,1665338398,13017.56906981,149.0911433700021,54512.11758984
2022-10-09,18:00:00.000,282,11047212,-795,0,1665338399,13017.562333499991,148.7950799099999,54512.06169288001
2022-10-09,18:00:01.000,282,11047240,-795,0,1665338400,13017.575806119996,148.54131123000116,54512.04771864
2022-10-09,18:00:02.000,282,11047153,-795,0,1665338401,13017.58927874,148.30164081000112,54512.00579592
2022-10-09,18:00:03.000,282,11047195,-795,0,1665338402,13017.56906981,148.18180560000474,54511.9289376
2022-10-09,18:00:04.000,282,11047216,-795,0,1665338403,13017.575806119996,148.0760686499998,54511.900989120004
2022-10-09,18:00:05.000,282,11047234,-795,0,1665338404,13017.52191563999,147.94918431000406,54511.8590664
2022-10-09,18:00:06.000,282,11047199,-795,0,1665338405,13017.46128884999,147.80115258000296,54511.79618232001
2022-10-09,18:00:07.000,282,11047173,-795,0,1665338406,13017.44781623,147.6813173699993,54511.733298240004
2022-10-09,18:00:08.000,282,11047159,-795,0,1665338407,13017.494970399996,147.52623650999885,54511.55862024001
2022-10-09,18:00:09.000,282,11047213,-795,0,1665338408,13017.663378149991,147.3218117400029,54511.64246568
2022-10-09,18:00:10.000,282,11047224,-795,0,1665338409,13017.798104349997,147.13853435999772,54511.55862024001
2022-10-09,18:00:11.000,282,11047171,-795,0,1665338410,13017.993457340002,146.92001133000304,54511.55862024001
2022-10-09,18:00:12.000,282,11047148,-795,0,1665338411,13018.222491879998,146.75083221000386,54511.39092936001
2022-10-09,18:00:13.000,282,11047144,-795,0,1665338412,13018.431317489994,146.60280048000277,54511.12541880001
2022-10-09,18:00:14.000,282,11047177,-795,0,1665338413,13018.72771513,146.49001439999847,54511.20926424
2022-10-09,18:00:15.000,282,11047197,-795,0,1665338414,13019.064530629992,146.41952310000488,54511.17432864001
2022-10-09,18:00:16.000,282,11047179,-795,0,1665338415,13019.374400889988,146.31378614999994,54511.12541880001
2022-10-09,18:00:17.000,282,11047180,-795,0,1665338416,13019.63711697999,146.24329484999907,54511.10445744001
2022-10-09,18:00:18.000,282,11047205,-795,0,1665338417,13019.832469969995,146.16575441999885,54511.12541880001
2022-10-09,18:00:19.000,282,11047181,-795,0,1665338418,13019.90656938,146.0388700800031,54511.14638016
2022-10-09,18:00:20.000,282,11047200,-795,0,1665338419,13019.933514619996,145.91903486999945,54511.062534720004
2022-10-09,18:00:21.000,282,11047220,-795,0,1665338420,13019.90656938,145.83444530999986,54511.00663776001
2022-10-09,18:00:22.000,282,11047199,-795,0,1665338421,13019.89983306999,145.65821706000133,54510.894843840004
2022-10-09,18:00:23.000,282,11047188,-795,0,1665338422,13019.852678899995,145.42559577000065,54510.81798552001
2022-10-09,18:00:24.000,282,11047234,-795,0,1665338423,13019.89983306999,145.2352692600034,54510.85990824001
2022-10-09,18:00:25.000,282,11047207,-795,0,1665338424,13019.92004199999,144.974451449998,54510.83894688001
2022-10-09,18:00:26.000,282,11047180,-795,0,1665338425,13019.994141409996,144.75592842000333,54510.797024160005
2022-10-09,18:00:27.000,282,11047191,-795,0,1665338426,13020.021086649991,144.48101234999922,54510.76208856
2022-10-09,18:00:28.000,282,11047128,-795,0,1665338427,13020.074977129996,144.3188823599994,54510.68523024
2022-10-09,18:00:29.000,282,11047160,-795,0,1665338428,13020.000877719991,144.13560498000152,54510.48959088
2022-10-09,18:00:30.000,282,11047216,-795,0,1665338429,13020.074977129996,143.98757325000042,54510.46862952
2022-10-09,18:00:31.000,282,11047205,-795,0,1665338430,13020.209703330002,143.94527847000427,54510.18914472001
2022-10-09,18:00:32.000,282,11047187,-795,0,1665338431,13020.445474179993,143.89593456000148,54510.1821576
2022-10-09,18:00:33.000,282,11047258,-795,0,1665338432,13020.735135509989,143.8747871700034,54510.175170480004
2022-10-09,18:00:34.000,282,11047219,-795,0,1665338433,13020.93722480999,143.86068891000468,54510.10529928
2022-10-09,18:00:35.000,282,11047212,-795,0,1665338434,13021.10563256,143.78314848000446,54510.15420912
2022-10-09,18:00:36.000,282,11047182,-795,0,1665338435,13021.267304,143.71970631000295,54510.126260640005
2022-10-09,18:00:37.000,282,11047183,-795,0,1665338436,13021.455920679997,143.7267554400023,54509.96555688
2022-10-09,18:00:38.000,282,11047158,-795,0,1665338437,13021.658009979998,143.83954151999933,54509.82581448
2022-10-09,18:00:39.000,282,11047195,-795,0,1665338438,13021.880308209998,143.95232760000363,54509.8677372
2022-10-09,18:00:40.000,282,11047217,-795,0,1665338439,13022.15649691999,144.12855585000216,54509.89568568
2022-10-09,18:00:41.000,282,11047155,-795,0,1665338440,13022.500048729991,144.22724367000046,54509.8677372
2022-10-09,18:00:42.000,282,11047242,-795,0,1665338441,13022.715610649997,144.38232453000091,54509.81184024001
2022-10-09,18:00:43.000,282,11047168,-795,0,1665338442,13022.877282089998,144.5656019099988,54509.76991752
2022-10-09,18:00:44.000,282,11047197,-795,0,1665338443,13022.958117809998,144.7418301600046,54509.909659920006
2022-10-09,18:00:45.000,282,11047208,-795,0,1665338444,13022.991799359988,144.99559884000337,54509.81882736
2022-10-09,18:00:46.000,282,11047204,-795,0,1665338445,13023.092844009989,145.25641665000148,54510.056389440004
2022-10-09,18:00:47.000,282,11047216,-795,0,1665338446,13023.146734489994,145.5665783700024,54510.03542808
2022-10-09,18:00:48.000,282,11047225,-795,0,1665338447,13023.173679729989,145.86969096000394,54510.04940232001
2022-10-09,18:00:49.000,282,11047190,-795,0,1665338448,13023.200624969999,146.2573931099978,54510.14023488
2022-10-09,18:00:50.000,282,11047182,-795,0,1665338449,13023.35556009999,146.64509525999893,54510.34984848
2022-10-09,18:00:51.000,282,11047183,-795,0,1665338450,13023.40271427,146.95525697999983,54510.44766816
2022-10-09,18:00:52.000,282,11047148,-795,0,1665338451,13023.369032719995,147.30771348000417,54510.496578
2022-10-09,18:00:53.000,282,11047106,-795,0,1665338452,13023.328614859995,147.6319734600038,54510.54548784
2022-10-09,18:00:54.000,282,11047204,-795,0,1665338453,13023.28146069,147.89984040000127,54510.64330752
2022-10-09,18:00:55.000,282,11047198,-795,0,1665338454,13023.267988069994,148.2029529900028,54510.80401128
2022-10-09,18:00:56.000,282,11047197,-795,0,1665338455,13023.26125176,148.45672167000157,54510.81798552001
2022-10-09,18:00:57.000,282,11047157,-795,0,1665338456,13023.27472437999,148.77393252000184,54510.97170216
2022-10-09,18:00:58.000,282,11047178,-795,0,1665338457,13023.31514223999,149.01360294000187,54511.20926424
2022-10-09,18:00:59.000,282,11047152,-795,0,1665338458,13023.33535116999,149.2532733600019,54511.24419984001
2022-10-09,18:01:00.000,282,11047162,-795,0,1665338459,13023.33535116999,149.70441768000455,54511.30708392
2022-10-09,18:01:01.000,282,11047198,-795,0,1665338460,13023.44313213,149.9934320100001,54511.39092936001
2022-10-09,18:01:02.000,282,11047209,-795,0,1665338461,13023.52396785,150.26129895000486,54511.467787680005
2022-10-09,18:01:03.000,282,11047246,-795,0,1665338462,13023.678902979991,150.43047807000403,54511.57958160001
2022-10-09,18:01:04.000,282,11047162,-795,0,1665338463,13023.800156559992,150.67719762000343,54511.71233688
2022-10-09,18:01:05.000,282,11047159,-795,0,1665338464,13024.049400030002,150.83932761000324,54512.03374440001
2022-10-09,18:01:06.000,282,11047235,-795,0,1665338465,13024.264961949993,150.9944084700037,54512.12457696
2022-10-09,18:01:07.000,282,11047190,-795,0,1665338466,13024.507469109994,151.08604716000264,54512.33419056
2022-10-09,18:01:08.000,282,11047174,-795,0,1665338467,13024.63545899999,151.21293149999838,54512.36213904
2022-10-09,18:01:09.000,282,11047150,-795,0,1665338468,13024.877966159991,151.14244020000478,54512.522842800005
2022-10-09,18:01:10.000,282,11047188,-795,0,1665338469,13025.012692359996,151.14948933000414,54512.68354656001
2022-10-09,18:01:11.000,282,11047154,-795,0,1665338470,13025.113737009997,151.06489977000456,54512.85123744001
2022-10-09,18:01:12.000,282,11047236,-795,0,1665338471,13025.093528079997,150.93096630000218,54512.82328896
2022-10-09,18:01:13.000,282,11047210,-795,0,1665338472,13025.120473319992,150.80408195999917,54513.03988968001
2022-10-09,18:01:14.000,282,11047185,-795,0,1665338473,13025.160891179992,150.64195196999935,54513.263477520006
2022-10-09,18:01:15.000,282,11047172,-795,0,1665338474,13025.120473319992,150.5362150200017,54513.312387360005
2022-10-09,18:01:16.000,282,11047170,-795,0,1665338475,13025.221517969992,150.40228154999932,54513.466104
2022-10-09,18:01:17.000,282,11047181,-795,0,1665338476,13025.221517969992,150.26129895000486,54513.410207040004
2022-10-09,18:01:18.000,282,11047141,-795,0,1665338477,13025.248463210002,150.14851287000056,54513.54994944001
2022-10-09,18:01:19.000,282,11047205,-795,0,1665338478,13025.416870959998,150.01457939999818,54513.68969184001
2022-10-09,18:01:20.000,282,11047246,-795,0,1665338479,13025.504442989994,149.8947441900018,54513.696678960005
2022-10-09,18:01:21.000,282,11047181,-795,0,1665338480,13025.74021384,149.83835114999965,54513.85738272001
2022-10-09,18:01:22.000,282,11047217,-795,0,1665338481,13025.908621589995,149.81720376000158,54513.7805244
2022-10-09,18:01:23.000,282,11047225,-795,0,1665338482,13026.245437090001,149.75376159000007,54513.99712512
2022-10-09,18:01:24.000,282,11047118,-795,0,1665338483,13026.535098419998,149.7114668100039,54513.94821528
2022-10-09,18:01:25.000,282,11047197,-795,0,1665338484,13026.85170498999,149.71851594000327,54514.09494480001
2022-10-09,18:01:26.000,282,11047143,-795,0,1665338485,13027.296301449991,149.6198281199977,54514.22770008
2022-10-09,18:01:27.000,282,11047217,-795,0,1665338486,13027.761106839993,149.57753334000154,54514.3045584
2022-10-09,18:01:28.000,282,11047203,-795,0,1665338487,13028.23264853999,149.55638595000346,54514.31154552001
2022-10-09,18:01:29.000,282,11047175,-795,0,1665338488,13028.731135479997,149.56343508000282,54514.42333944
2022-10-09,18:01:30.000,282,11047180,-795,0,1665338489,13029.37782124,149.66212290000112,54514.62596592001
2022-10-09,18:01:31.000,282,11047212,-795,0,1665338490,13029.889780799997,149.60572985999897,54514.751734080004
2022-10-09,18:01:32.000,282,11047167,-795,0,1665338491,13030.455630839999,149.55638595000346,54514.70981136
2022-10-09,18:01:33.000,282,11047159,-795,0,1665338492,13031.189888629997,149.45769812999788,54514.8285924
2022-10-09,18:01:34.000,282,11047202,-795,0,1665338493,13031.91741011,149.401305090003,54514.99628328
2022-10-09,18:01:35.000,282,11047204,-795,0,1665338494,13032.678613139993,149.33081379000214,54515.0731416
2022-10-09,18:01:36.000,282,11047239,-795,0,1665338495,13033.352244139991,149.26737162000063,54515.16397416
2022-10-09,18:01:37.000,282,11047176,-795,0,1665338496,13033.965248349989,149.21097857999848,54515.33166504
2022-10-09,18:01:38.000,282,11047250,-795,0,1665338497,13034.645615659996,149.16868380000233,54515.51333016001
2022-10-09,18:01:39.000,282,11047180,-795,0,1665338498,13035.197993079993,149.1898311900004,54515.68102104001
2022-10-09,18:01:40.000,282,11047162,-795,0,1665338499,13035.810997289991,149.20392944999912,54515.75089224001
2022-10-09,18:01:41.000,282,11047210,-795,0,1665338500,13036.430737809998,149.19688031999976,54515.93954448001
2022-10-09,18:01:42.000,282,11047178,-795,0,1665338501,13036.882070579995,149.1545855400036,54515.89762176001
2022-10-09,18:01:43.000,282,11047193,-795,0,1665338502,13037.387293829997,149.0277012000006,54516.02338992
2022-10-09,18:01:44.000,282,11047183,-795,0,1665338503,13037.88578076999,148.93606251000165,54516.34479744
2022-10-09,18:01:45.000,282,11047134,-795,0,1665338504,13038.310168299991,148.88671859999886,54516.5055012
2022-10-09,18:01:46.000,282,11047131,-795,0,1665338505,13038.754764759993,148.8796694699995,54516.69415344
2022-10-09,18:01:47.000,282,11047189,-795,0,1665338506,13039.15220705,148.86557121000078,54516.84787008
2022-10-09,18:01:48.000,282,11047173,-795,0,1665338507,13039.37450528,148.83032556000398,54516.87581856001
2022-10-09,18:01:49.000,282,11047140,-795,0,1665338508,13039.691111849992,148.77393252000184,54516.97363824001
2022-10-09,18:01:50.000,282,11047181,-795,0,1665338509,13039.859519600002,148.80212903999927,54517.23914880001
2022-10-09,18:01:51.000,282,11047190,-795,0,1665338510,13040.081817829989,148.78803078000055,54517.35792984001
2022-10-09,18:01:52.000,282,11047190,-795,0,1665338511,13040.25022558,148.77393252000184,54517.39286544
2022-10-09,18:01:53.000,282,11047164,-795,0,1665338512,13040.438842259995,148.80212903999927,54517.63741464
2022-10-09,18:01:54.000,282,11047196,-795,0,1665338513,13040.620722629996,148.93606251000165,54517.888950960005
2022-10-09,18:01:55.000,282,11047135,-795,0,1665338514,13040.741976209996,149.11229076000018,54518.07760320001
2022-10-09,18:01:56.000,282,11047120,-795,0,1665338515,13040.883438719997,149.28146987999935,54518.23830696
2022-10-09,18:01:57.000,282,11047197,-795,0,1665338516,13040.930592889992,149.47179639000387,54518.28022968
2022-10-09,18:01:58.000,282,11047113,-795,0,1665338517,13041.099000640002,149.66917203000048,54518.53875312
2022-10-09,18:01:59.000,282,11047170,-795,0,1665338518,13041.274144699993,149.85949853999773,54518.75535384
2022-10-09,18:02:00.000,282,11047167,-795,0,1665338519,13041.348244109999,150.13441461000184,54518.97894168
2022-10-09,18:02:01.000,282,11047173,-795,0,1665338520,13041.435816139994,150.3388393799978,54519.20252952001
2022-10-09,18:02:02.000,282,11047211,-795,0,1665338521,13041.50991555,150.5714606699985,54519.328297680004
2022-10-09,18:02:03.000,282,11047192,-795,0,1665338522,13041.62443281999,150.78998370000045,54519.57284688
2022-10-09,18:02:04.000,282,11047169,-795,0,1665338523,13041.759159019995,150.90276978000475,54519.89425440001
2022-10-09,18:02:05.000,282,11047214,-795,0,1665338524,13041.85346736,151.0085067300024,54520.06194528001
2022-10-09,18:02:06.000,282,11047145,-795,0,1665338525,13041.907357839991,151.12129280999943,54520.25059752
2022-10-09,18:02:07.000,282,11047163,-795,0,1665338526,13041.961248319996,151.2411280200031,54520.32745584001
2022-10-09,18:02:08.000,282,11047196,-795,0,1665338527,13041.988193559991,151.31161932000396,54520.59995352
2022-10-09,18:02:09.000,282,11047170,-795,0,1665338528,13042.075765590002,151.3750614899982,54520.83052848001
2022-10-09,18:02:10.000,282,11047215,-795,0,1665338529,13042.136392380002,151.43145453000034,54521.03315496
2022-10-09,18:02:11.000,282,11047191,-795,0,1665338530,13042.244173339997,151.45260191999841,54521.21482008001
2022-10-09,18:02:12.000,282,11047111,-795,0,1665338531,13042.244173339997,151.44555278999906,54521.30565264001
2022-10-09,18:02:13.000,282,11047100,-795,0,1665338532,13042.385635849998,151.43145453000034,54521.459369280004
2022-10-09,18:02:14.000,282,11047151,-795,0,1665338533,13042.452998949993,151.42440540000098,54521.71789272001
2022-10-09,18:02:15.000,282,11047193,-795,0,1665338534,13042.574252529994,151.4385036599997,54521.794751040004
2022-10-09,18:02:16.000,282,11047183,-795,0,1665338535,13042.520362049989,151.537191479998,54521.794751040004
2022-10-09,18:02:17.000,282,11047172,-795,0,1665338536,13042.72245134999,151.67112495000038,54522.08821008
2022-10-09,18:02:18.000,282,11047155,-795,0,1665338537,13042.958222199995,151.79096016000403,54522.26987520001
2022-10-09,18:02:19.000,282,11047160,-795,0,1665338538,13043.0929484,151.80505842000275,54522.465514560005
2022-10-09,18:02:20.000,282,11047123,-795,0,1665338539,13043.160311499996,151.93899188999785,54522.6192312
2022-10-09,18:02:21.000,282,11047190,-795,0,1665338540,13043.11315733,152.00948318999872,54522.85679328
2022-10-09,18:02:22.000,282,11047127,-795,0,1665338541,13043.153575190001,152.1786623099979,54522.94063872001
2022-10-09,18:02:23.000,282,11047175,-795,0,1665338542,13043.153575190001,152.27735013000347,54523.05243264
2022-10-09,18:02:24.000,282,11047173,-795,0,1665338543,13043.227674599992,152.3901362100005,54523.22711064001
2022-10-09,18:02:25.000,282,11047163,-795,0,1665338544,13043.335455560002,152.43243099000392,54523.41576288001
2022-10-09,18:02:26.000,282,11047128,-795,0,1665338545,13043.503863309998,152.4888240299988,54523.61838936
2022-10-09,18:02:27.000,282,11047235,-795,0,1665338546,13043.679007369989,152.7355435799982,54523.74415752
2022-10-09,18:02:28.000,282,11047118,-795,0,1665338547,13043.800260949989,152.96816486999887,54523.81402872
2022-10-09,18:02:29.000,282,11047179,-795,0,1665338548,13043.934987149994,153.06685269000445,54523.82800296001
2022-10-09,18:02:30.000,282,11047198,-795,0,1665338549,13044.12360382999,153.13029485999868,54524.03062944
2022-10-09,18:02:31.000,282,11047194,-795,0,1665338550,13044.298747889996,153.13029485999868,54524.18434608001
2022-10-09,18:02:32.000,282,11047149,-795,0,1665338551,13044.440210399996,153.1937370300002,54524.21928168
2022-10-09,18:02:33.000,282,11047197,-795,0,1665338552,13044.568200289992,153.18668790000083,54524.34504984
2022-10-09,18:02:34.000,282,11047191,-795,0,1665338553,13044.763553279998,153.13734398999804,54524.55466344
2022-10-09,18:02:35.000,282,11047228,-795,0,1665338554,13044.830916379993,153.0950492100019,54524.65248312
2022-10-09,18:02:36.000,282,11047173,-795,0,1665338555,13044.911752099993,153.0950492100019,54524.764277040005
2022-10-09,18:02:37.000,282,11047209,-795,0,1665338556,13044.965642579999,153.13734398999804,54524.72235432
2022-10-09,18:02:38.000,282,11047123,-795,0,1665338557,13045.053214609994,153.05275442999846,54524.94594216
2022-10-09,18:02:39.000,282,11047208,-795,0,1665338558,13045.295721769995,153.0104596500023,54525.14158152001
2022-10-09,18:02:40.000,282,11047184,-795,0,1665338559,13045.396766419995,152.96816486999887,54525.21145272001
2022-10-09,18:02:41.000,282,11047174,-795,0,1665338560,13045.51128369,153.00341052000294,54525.49093752
2022-10-09,18:02:42.000,282,11047185,-795,0,1665338561,13045.619064649996,153.13029485999868,54525.483950400005
2022-10-09,18:02:43.000,282,11047188,-795,0,1665338562,13045.753790850002,153.13734398999804,54525.553821600006
2022-10-09,18:02:44.000,282,11047125,-795,0,1665338563,13045.908725979993,153.0739018200038,54525.770422320005
2022-10-09,18:02:45.000,282,11047188,-795,0,1665338564,13045.949143839993,152.98226313000487,54525.96606168
2022-10-09,18:02:46.000,282,11047172,-795,0,1665338565,13045.949143839993,152.81308400999842,54526.04990712001
2022-10-09,18:02:47.000,282,11047183,-795,0,1665338566,13045.841362879997,152.65800314999797,54526.154713920005
2022-10-09,18:02:48.000,282,11047092,-795,0,1665338567,13045.733581920002,152.53816794000159,54526.203623760004
2022-10-09,18:02:49.000,282,11047176,-795,0,1665338568,13045.747054539992,152.44652925000264,54526.30144344
2022-10-09,18:02:50.000,282,11047180,-795,0,1665338569,13045.585383099991,152.41833272999793,54526.51804416
2022-10-09,18:02:51.000,282,11047192,-795,0,1665338570,13045.518019999996,152.41128359999857,54526.608876720005
2022-10-09,18:02:52.000,282,11047075,-795,0,1665338571,13045.336139629995,152.38308708000113,54526.490095680005
2022-10-09,18:02:53.000,282,11047154,-795,0,1665338572,13045.134050329994,152.27735013000347,54526.47612144
2022-10-09,18:02:54.000,282,11047109,-795,0,1665338573,13044.999324129989,152.2068588300026,54526.66477368
2022-10-09,18:02:55.000,282,11047182,-795,0,1665338574,13044.871334239993,152.07292536000023,54526.727657760006
2022-10-09,18:02:56.000,282,11047195,-795,0,1665338575,13044.615354460002,151.96718841000256,54526.8115032
2022-10-09,18:02:57.000,282,11047172,-795,0,1665338576,13044.393056230001,151.7980092900034,54526.80451608
2022-10-09,18:02:58.000,282,11047169,-795,0,1665338577,13044.12360382999,151.79096016000403,54526.895348640006
2022-10-09,18:02:59.000,282,11047195,-795,0,1665338578,13043.98214131999,151.76276363999932,54527.07701376
2022-10-09,18:03:00.000,282,11047142,-795,0,1665338579,13043.739634159989,151.69227233999845,54527.15387208001
2022-10-09,18:03:01.000,282,11047195,-795,0,1665338580,13043.497127000002,151.69227233999845,54527.15387208001
2022-10-09,18:03:02.000,282,11047164,-795,0,1665338581,13043.07273947,151.57243713000207,54527.14688496
2022-10-09,18:03:03.000,282,11047195,-795,0,1665338582,13042.668560869999,151.39620888000354,54527.25169176001
2022-10-09,18:03:04.000,282,11047199,-795,0,1665338583,13042.230700719992,151.22702976000437,54527.31457584
2022-10-09,18:03:05.000,282,11047193,-795,0,1665338584,13041.74568639999,151.00145760000305,54527.4054084
2022-10-09,18:03:06.000,282,11047218,-795,0,1665338585,13041.253935769993,150.8463767400026,54527.398421280006
2022-10-09,18:03:07.000,282,11047161,-795,0,1665338586,13040.688085729991,150.65605022999807,54527.30758872
2022-10-09,18:03:08.000,282,11047191,-795,0,1665338587,13040.142444619989,150.46572372000082,54527.328550080005
2022-10-09,18:03:09.000,282,11047182,-795,0,1665338588,13039.563121959996,150.27539721000358,54527.230730400006
2022-10-09,18:03:10.000,282,11047162,-795,0,1665338589,13038.96359036999,150.07097244000033,54527.13989784
2022-10-09,18:03:11.000,282,11047173,-795,0,1665338590,13038.404476639997,149.9581863600033,54527.007142559996
2022-10-09,18:03:12.000,282,11047183,-795,0,1665338591,13037.919462319995,149.82425289000093,54526.92329712
2022-10-09,18:03:13.000,282,11047186,-795,0,1665338592,13037.326667039997,149.6339263800037,54526.80451608
2022-10-09,18:03:14.000,282,11047210,-795,0,1665338593,13036.72713544999,149.35901030999958,54526.73464488
2022-10-09,18:03:15.000,282,11047221,-795,0,1665338594,13036.127603859997,149.16163467000297,54526.66477368
2022-10-09,18:03:16.000,282,11047114,-795,0,1665338595,13035.46744547999,148.96425902999908,54526.52503128
2022-10-09,18:03:17.000,282,11047142,-795,0,1665338596,13034.807287099997,148.87262034000014,54526.203623760004
2022-10-09,18:03:18.000,282,11047179,-795,0,1665338597,13034.261645989995,148.75278513000376,54526.154713920005
2022-10-09,18:03:19.000,282,11047164,-795,0,1665338598,13033.722741190002,148.57655687999795,54526.00099728001
2022-10-09,18:03:20.000,282,11047218,-795,0,1665338599,13033.123209599995,148.39327950000006,54525.89619048
2022-10-09,18:03:21.000,282,11047197,-795,0,1665338600,13032.617986349993,148.2029529900028,54525.92413896
2022-10-09,18:03:22.000,282,11047153,-795,0,1665338601,13032.13970834,147.97033170000213,54525.62369280001
2022-10-09,18:03:23.000,282,11047136,-795,0,1665338602,13031.607539849989,147.88574214000255,54525.42106632
2022-10-09,18:03:24.000,282,11047166,-795,0,1665338603,13031.203361250002,147.75885779999953,54525.28831104001
2022-10-09,18:03:25.000,282,11047175,-795,0,1665338604,13030.87328205999,147.582629550001,54525.07869744
2022-10-09,18:03:26.000,282,11047141,-795,0,1665338605,13030.63751121,147.46984347000398,54524.89703232
2022-10-09,18:03:27.000,282,11047190,-795,0,1665338606,13030.52973024999,147.30771348000417,54524.62453464
2022-10-09,18:03:28.000,282,11047182,-795,0,1665338607,13030.314168329998,147.2724678300001,54524.3660112
2022-10-09,18:03:29.000,282,11047207,-795,0,1665338608,13030.233332609998,147.1878782700005,54524.212294560006
2022-10-09,18:03:30.000,282,11047205,-795,0,1665338609,13030.395004049999,147.06099393000477,54524.07953928
2022-10-09,18:03:31.000,282,11047167,-795,0,1665338610,13030.55667549,147.63902259000315,54523.78608024
2022-10-09,18:03:32.000,282,11047173,-795,0,1665338611,13030.67792907,148.29459168000176,54523.56249240001
2022-10-09,18:03:33.000,282,11047222,-795,0,1665338612,13030.954117779991,148.8796694699995,54523.47864696
2022-10-09,18:03:34.000,282,11047207,-795,0,1665338613,13031.358296379993,149.05589771999803,54523.45069848
2022-10-09,18:03:35.000,282,11047190,-795,0,1665338614,13031.722057119994,149.0911433700021,54523.28999472
2022-10-09,18:03:36.000,282,11047207,-795,0,1665338615,13032.07908155,149.01360294000187,54523.22012352
2022-10-09,18:03:37.000,282,11047223,-795,0,1665338616,13032.577568489993,149.07704511000338,54523.19916216001
2022-10-09,18:03:38.000,282,11047155,-795,0,1665338617,13033.01542864,149.05589771999803,54522.98954856001
2022-10-09,18:03:39.000,282,11047162,-795,0,1665338618,13033.446552479996,149.06999598000402,54522.80788344
2022-10-09,18:03:40.000,282,11047168,-795,0,1665338619,13033.884412629988,149.02065207000123,54522.7589736
2022-10-09,18:03:41.000,282,11047149,-795,0,1665338620,13034.27511861,148.95016077000037,54522.66115392
2022-10-09,18:03:42.000,282,11047183,-795,0,1665338621,13034.712978759992,148.85852208000142,54522.47948880001
2022-10-09,18:03:43.000,282,11047128,-795,0,1665338622,13035.164311529988,148.7316377399984,54522.3048108
2022-10-09,18:03:44.000,282,11047200,-795,0,1665338623,13035.662798469995,148.66819557000417,54522.297823680005
2022-10-09,18:03:45.000,282,11047154,-795,0,1665338624,13036.107394929997,148.55540948999987,54522.12314568001
2022-10-09,18:03:46.000,282,11047182,-795,0,1665338625,13036.54525507999,148.3368864599979,54521.99737752
2022-10-09,18:03:47.000,282,11047165,-795,0,1665338626,13036.87533427,148.11131430000387,54521.75981544
2022-10-09,18:03:48.000,282,11047153,-795,0,1665338627,13037.420975380002,147.9914790900002,54521.627060160004
2022-10-09,18:03:49.000,282,11047176,-795,0,1665338628,13037.93293494,147.89984040000127,54521.52225336001
2022-10-09,18:03:50.000,282,11047161,-795,0,1665338629,13038.532466529992,147.77295605999825,54521.459369280004
2022-10-09,18:03:51.000,282,11047175,-795,0,1665338630,13039.118525499995,147.72361215000274,54521.291678400004
2022-10-09,18:03:52.000,282,11047179,-795,0,1665338631,13039.617012440001,147.80820171000232,54521.11700040001
2022-10-09,18:03:53.000,282,11047176,-795,0,1665338632,13040.209807719999,147.83639822999976,54521.03315496
2022-10-09,18:03:54.000,282,11047203,-795,0,1665338633,13040.843020859997,147.89984040000127,54521.075077680005
2022-10-09,18:03:55.000,282,11047227,-795,0,1665338634,13041.381925659989,148.01967560999765,54521.075077680005
2022-10-09,18:03:56.000,282,11047149,-795,0,1665338635,13041.866939979991,148.1888547300041,54521.01918072001
2022-10-09,18:03:57.000,282,11047145,-795,0,1665338636,13042.399108469988,148.51311471000372,54520.96328376
2022-10-09,18:03:58.000,282,11047180,-795,0,1665338637,13042.93127696,148.816227299998,54520.97027088001
2022-10-09,18:03:59.000,282,11047144,-795,0,1665338638,13043.476918070002,149.08409424000274,54520.97027088001
2022-10-09,18:04:00.000,282,11047175,-795,0,1665338639,13044.06297703999,149.40835422000237,54521.13796176001
2022-10-09,18:04:01.000,282,11047198,-795,0,1665338640,13044.601881839997,149.75376159000007,54521.193858720006
2022-10-09,18:04:02.000,282,11047218,-795,0,1665338641,13045.134050329994,150.36703590000252,54521.20783296
2022-10-09,18:04:03.000,282,11047205,-795,0,1665338642,13045.834626570002,150.8816223899994,54521.38251096001
2022-10-09,18:04:04.000,282,11047212,-795,0,1665338643,13046.44089446999,151.10014542000135,54521.57116320001
2022-10-09,18:04:05.000,282,11047182,-795,0,1665338644,13046.959590339997,151.29752105999796,54521.65500864
2022-10-09,18:04:06.000,282,11047132,-795,0,1665338645,13047.58606717,151.48079844000313,54521.85763512001
2022-10-09,18:04:07.000,282,11047168,-795,0,1665338646,13048.131708280001,151.7134197300038,54521.89955784
2022-10-09,18:04:08.000,282,11047166,-795,0,1665338647,13048.670613079994,151.85440232999827,54522.11615856
2022-10-09,18:04:09.000,282,11047186,-795,0,1665338648,13049.350980390001,151.97423754000192,54522.465514560005
2022-10-09,18:04:10.000,282,11047177,-795,0,1665338649,13049.809049469994,152.0588271000015,54522.6891024
2022-10-09,18:04:11.000,282,11047163,-795,0,1665338650,13050.172810209995,152.12226927000302,54522.84281904001
2022-10-09,18:04:12.000,282,11047151,-795,0,1665338651,13050.509625710001,152.15046579000045,54522.94762584
2022-10-09,18:04:13.000,282,11047180,-795,0,1665338652,13050.853177520003,152.17161317999853,54523.15723944001
2022-10-09,18:04:14.000,282,11047180,-795,0,1665338653,13051.048530509994,152.03767971000343,54523.373840160006
2022-10-09,18:04:15.000,282,11047138,-795,0,1665338654,13051.20346564,151.91784449999977,54523.5275568
2022-10-09,18:04:16.000,282,11047141,-795,0,1665338655,13051.291037669995,151.8121075500021,54523.56249240001
2022-10-09,18:04:17.000,282,11047144,-795,0,1665338656,13051.36513708,151.72046886000317,54523.82800296001
2022-10-09,18:04:18.000,282,11047201,-795,0,1665338657,13051.30451029,151.59358452000015,54523.91883552001
2022-10-09,18:04:19.000,282,11047166,-795,0,1665338658,13051.32471922,151.50899496000056,54524.26819152
2022-10-09,18:04:20.000,282,11047178,-795,0,1665338659,13051.20346564,151.38211062000482,54524.42190816001
2022-10-09,18:04:21.000,282,11047160,-795,0,1665338660,13051.082212059999,151.21998062999774,54524.56165056
2022-10-09,18:04:22.000,282,11047214,-795,0,1665338661,13050.886859069993,151.10014542000135,54524.596586160005
2022-10-09,18:04:23.000,282,11047113,-755,0,1665338662,13050.846441209993,151.12129280999943,54524.78523840001
2022-10-09,18:04:24.000,282,11047162,-795,0,1665338663,13050.752132870002,151.21998062999774,54524.96690352
2022-10-09,18:04:25.000,282,11047145,-795,0,1665338664,13050.428789990001,151.13539106999815,54525.218439840006
2022-10-09,18:04:26.000,282,11047210,-795,0,1665338665,13050.08523818,150.9450645600009,54525.197478480004
2022-10-09,18:04:27.000,282,11047177,-795,0,1665338666,13049.856203639989,150.74063978999766,54525.365169360004
2022-10-09,18:04:28.000,282,11047163,-795,0,1665338667,13049.627169099993,150.5714606699985,54525.435040560005
2022-10-09,18:04:29.000,282,11047163,-795,0,1665338668,13049.283617289992,150.39523241999996,54525.49093752
2022-10-09,18:04:30.000,282,11047184,-795,0,1665338669,13048.913120239995,150.21900417000143,54525.532860240004
2022-10-09,18:04:31.000,282,11047142,-795,0,1665338670,13048.576304739989,150.07097244000033,54525.49093752
2022-10-09,18:04:32.000,282,11047121,-795,0,1665338671,13048.340533889997,149.8313020200003,54525.52587312001
2022-10-09,18:04:33.000,282,11047141,-795,0,1665338672,13048.131708280001,149.67622115999984,54525.651641280005
2022-10-09,18:04:34.000,282,11047186,-795,0,1665338673,13048.023927319991,149.6832702899992,54525.76343520001
2022-10-09,18:04:35.000,282,11047151,-795,0,1665338674,13047.90941005,149.88064593000308,54525.84728064
2022-10-09,18:04:36.000,282,11047136,-795,0,1665338675,13047.76121122999,149.8313020200003,54525.91715184
2022-10-09,18:04:37.000,282,11047157,-795,0,1665338676,13047.57933085999,149.77490897999814,54525.95208744
2022-10-09,18:04:38.000,282,11047153,-795,0,1665338677,13047.323351079998,149.67622115999984,54525.86125488001
2022-10-09,18:04:39.000,282,11047154,-795,0,1665338678,13047.229042739993,149.5211402999994,54525.868242000004
2022-10-09,18:04:40.000,282,11047147,-795,0,1665338679,13047.282933219998,149.35901030999958,54525.96606168
2022-10-09,18:04:41.000,282,11047181,-795,0,1665338680,13047.229042739993,149.13343814999826,54526.02195864
2022-10-09,18:04:42.000,282,11047179,-795,0,1665338681,13047.168415949993,148.9078659900042,54525.99401016
2022-10-09,18:04:43.000,282,11047161,-795,0,1665338682,13047.121261779997,148.59065514000395,54525.98003592001
2022-10-09,18:04:44.000,282,11047151,-795,0,1665338683,13047.134734400002,148.31573906999984,54526.01497152
2022-10-09,18:04:45.000,282,11047175,-795,0,1665338684,13047.148207019993,148.15360908000002,54525.99401016
2022-10-09,18:04:46.000,282,11047198,-795,0,1665338685,13047.249251669993,147.96328257000278,54525.938113200005
2022-10-09,18:04:47.000,282,11047175,-795,0,1665338686,13047.235779049988,147.84344735999912,54525.819332160005
2022-10-09,18:04:48.000,282,11047173,-795,0,1665338687,13047.330087389993,147.81525084000168,54525.87522912
2022-10-09,18:04:49.000,282,11047154,-795,0,1665338688,13047.363768939998,147.69541562999802,54525.84728064
2022-10-09,18:04:50.000,282,11047150,-795,0,1665338689,13047.505231449999,147.70951389000402,54525.87522912
2022-10-09,18:04:51.000,282,11047154,-795,0,1665338690,13047.72079336999,147.5332856399982,54525.819332160005
2022-10-09,18:04:52.000,282,11047158,-795,0,1665338691,13047.78815647,147.4204995600012,54525.74247384001
2022-10-09,18:04:53.000,282,11047193,-795,0,1665338692,13047.88920112,147.30771348000417,54525.602731440005
2022-10-09,18:04:54.000,282,11047134,-795,0,1665338693,13048.124971969992,147.4839417300027,54525.62369280001
2022-10-09,18:04:55.000,282,11047175,-795,0,1665338694,13048.448314849993,147.78000519000489,54525.66561552001
2022-10-09,18:04:56.000,282,11047159,-795,0,1665338695,13048.724503559999,147.60377693999908,54525.60971856
2022-10-09,18:04:57.000,282,11047202,-795,0,1665338696,13048.77839403999,147.37820477999776,54525.57478296001
2022-10-09,18:04:58.000,282,11047159,-795,0,1665338697,13049.02090119999,147.14558349000436,54525.59574432001
2022-10-09,18:04:59.000,282,11047157,-795,0,1665338698,13049.12194584999,146.8142743799981,54525.63067992
2022-10-09,18:05:00.000,282,11047164,-795,0,1665338699,13049.202781569991,146.54640744000062,54525.58177008
2022-10-09,18:05:01.000,282,11047173,-795,0,1665338700,13049.324035149992,146.222147460001,54525.52587312001
2022-10-09,18:05:02.000,282,11047234,-795,0,1665338701,13049.546333379993,145.90493661000073,54525.37914360001
2022-10-09,18:05:03.000,282,11047130,-795,0,1665338702,13049.761895299998,145.69346270999813,54525.344208
2022-10-09,18:05:04.000,282,11047106,-795,0,1665338703,13049.97745721999,145.53133271999832,54525.39311784
2022-10-09,18:05:05.000,282,11047190,-795,0,1665338704,13050.273854859995,145.32690795000235,54525.365169360004
2022-10-09,18:05:06.000,282,11047172,-795,0,1665338705,13050.550043570001,145.16477796000254,54525.2743368
2022-10-09,18:05:07.000,282,11047171,-795,0,1665338706,13050.927276929993,145.0237953600008,54525.23241408
2022-10-09,18:05:08.000,282,11047150,-795,0,1665338707,13051.068739439994,144.85461624000163,54525.05773608
2022-10-09,18:05:09.000,282,11047146,-795,0,1665338708,13051.25735611999,144.73478102999798,54524.931967920005
2022-10-09,18:05:10.000,282,11047152,-795,0,1665338709,13051.56722638,144.7136336399999,54524.90401944001
2022-10-09,18:05:11.000,282,11047134,-795,0,1665338710,13051.728897820001,144.50920887000393,54524.80619976001
2022-10-09,18:05:12.000,282,11047183,-795,0,1665338711,13051.843415089992,144.24134192999918,54524.645496000005
2022-10-09,18:05:13.000,282,11047143,-795,0,1665338712,13052.032031770003,143.81839413000125,54524.5756248
2022-10-09,18:05:14.000,282,11047155,-795,0,1665338713,13052.139812729998,143.43774110999948,54524.58959904001
2022-10-09,18:05:15.000,282,11047108,-795,0,1665338714,13052.51704608999,143.4518393699982,54524.60357328
2022-10-09,18:05:16.000,282,11047159,-795,0,1665338715,13052.75955324999,143.28970937999838,54524.41492104
2022-10-09,18:05:17.000,282,11047157,-795,0,1665338716,13052.988587790001,143.05003895999835,54524.35203696001
2022-10-09,18:05:18.000,282,11047156,-795,0,1665338717,13053.136786609997,142.78217202000087,54524.33806272
2022-10-09,18:05:19.000,282,11047188,-795,0,1665338718,13053.271512810003,142.5495507300002,54524.07255216
2022-10-09,18:05:20.000,282,11047137,-795,0,1665338719,13053.325403289993,142.4015189999991,54524.261204400005
2022-10-09,18:05:21.000,282,11047181,-795,0,1665338720,13053.433184249989,142.35217509000358,54524.24723016
2022-10-09,18:05:22.000,282,11047155,-795,0,1665338721,13053.561174139999,142.22529075000057,54524.2262688
2022-10-09,18:05:23.000,282,11047182,-795,0,1665338722,13053.68242772,142.3169294399995,54524.28216576001
2022-10-09,18:05:24.000,282,11047148,-795,0,1665338723,13053.749790819995,142.35922422000294,54524.34504984
2022-10-09,18:05:25.000,282,11047134,-795,0,1665338724,13053.85757177999,142.41561725999782,54524.2262688
2022-10-09,18:05:26.000,282,11047185,-795,0,1665338725,13054.052924769996,142.52135421000276,54524.40094680001
2022-10-09,18:05:27.000,282,11047189,-795,0,1665338726,13054.241541449992,142.65528767999785,54524.359024080004
2022-10-09,18:05:28.000,282,11047224,-795,0,1665338727,13054.369531340002,142.8597124500011,54524.379985440006
2022-10-09,18:05:29.000,282,11047180,-795,0,1665338728,13054.692874219989,142.94430201000068,54524.61754752001
2022-10-09,18:05:30.000,282,11047175,-795,0,1665338729,13055.049898649995,143.19807068999944,54524.79222552
2022-10-09,18:05:31.000,282,11047175,-795,0,1665338730,13055.299142119991,143.42364285000076,54524.95292928001
2022-10-09,18:05:32.000,282,11047172,-795,0,1665338731,13055.642693929993,143.628067620004,54525.08568456
2022-10-09,18:05:33.000,282,11047147,-795,0,1665338732,13055.858255849998,143.8254432600006,54525.21145272001
2022-10-09,18:05:34.000,282,11047125,-795,0,1665338733,13056.06034515,143.88183630000276,54525.30927240001
2022-10-09,18:05:35.000,282,11047134,-795,0,1665338734,13056.471260059996,143.9100328200002,54525.721512480006
2022-10-09,18:05:36.000,282,11047204,-795,0,1665338735,13056.814811869997,143.98757325000042,54525.92413896
2022-10-09,18:05:37.000,282,11047205,-795,0,1665338736,13057.043846409993,144.0087206399985,54526.07785560001
2022-10-09,18:05:38.000,282,11047159,-795,0,1665338737,13057.171836299989,143.94527847000427,54526.30843056
2022-10-09,18:05:39.000,282,11047168,-795,0,1665338738,13057.225726779994,143.77609934999782,54526.59490248
2022-10-09,18:05:40.000,282,11047150,-795,0,1665338739,13057.178572609999,143.5646254500025,54526.76958048001
2022-10-09,18:05:41.000,282,11047154,-795,0,1665338740,13057.124682129994,143.44479023999884,54526.91631000001
2022-10-09,18:05:42.000,282,11047198,-795,0,1665338741,13057.084264269994,143.30380764000438,54526.97220696
2022-10-09,18:05:43.000,282,11047185,-795,0,1665338742,13057.003428549993,143.13462851999793,54527.13291072001
2022-10-09,18:05:44.000,282,11047199,-795,0,1665338743,13057.030373789989,142.91610549000325,54527.32156296001
2022-10-09,18:05:45.000,282,11047157,-795,0,1665338744,13056.895647589998,142.74692637000408,54527.59406064
2022-10-09,18:05:46.000,282,11047156,-795,0,1665338745,13056.673349359997,142.64118941999914,54527.677906079996
2022-10-09,18:05:47.000,282,11047154,-795,0,1665338746,13056.518414229991,142.63414028999978,54527.69886744
2022-10-09,18:05:48.000,282,11047130,-795,0,1665338747,13056.417369579991,142.50725595000404,54527.95739088
2022-10-09,18:05:49.000,282,11047160,-795,0,1665338748,13056.329797549995,142.49315768999804,54528.069184800006
2022-10-09,18:05:50.000,282,11047163,-795,0,1665338749,13056.24222552,142.35922422000294,54528.118094640005
2022-10-09,18:05:51.000,282,11047191,-795,0,1665338750,13056.05360883999,142.35217509000358,54528.236875680006
2022-10-09,18:05:52.000,282,11047179,-795,0,1665338751,13055.784156439993,142.42266639000445,54528.20892720001
2022-10-09,18:05:53.000,282,11047182,-795,0,1665338752,13055.501231419992,142.63414028999978,54528.36963096
2022-10-09,18:05:54.000,282,11047202,-795,0,1665338753,13055.319351049991,142.78217202000087,54528.56527032001
2022-10-09,18:05:55.000,282,11047146,-795,0,1665338754,13055.07684388999,143.0077441800022,54528.621167280005
2022-10-09,18:05:56.000,282,11047157,-795,0,1665338755,13054.868018279994,143.24741460000223,54528.56527032001
2022-10-09,18:05:57.000,282,11047173,-795,0,1665338756,13054.510993849988,143.52937979999842,54528.58623168
2022-10-09,18:05:58.000,282,11047136,-795,0,1665338757,13054.335849789997,143.62101849000464,54528.69103848001
2022-10-09,18:05:59.000,282,11047164,-795,0,1665338758,13054.160705729992,143.8465906499987,54528.767896800004
2022-10-09,18:06:00.000,282,11047194,-795,0,1665338759,13053.850835469995,144.08626106999873,54528.956549040005
2022-10-09,18:06:01.000,282,11047158,-795,0,1665338760,13053.65548247999,144.2695384500039,54529.012446
2022-10-09,18:06:02.000,282,11047127,-795,0,1665338761,13053.493811039989,144.2554401899979,54529.03340736
2022-10-09,18:06:03.000,282,11047126,-795,0,1665338762,13053.318666979998,144.23429279999982,54529.08930432
2022-10-09,18:06:04.000,282,11047155,-795,0,1665338763,13053.365821149993,144.2554401899979,54529.19411112001
2022-10-09,18:06:05.000,282,11047160,-795,0,1665338764,13053.264776499993,144.44576670000242,54529.25000808
2022-10-09,18:06:06.000,282,11047162,-795,0,1665338765,13053.224358639993,144.69248625000182,54529.3268664
2022-10-09,18:06:07.000,282,11047197,-795,0,1665338766,13053.076159819997,144.861665370001,54529.37577624
2022-10-09,18:06:08.000,282,11047199,-795,0,1665338767,13053.109841370002,145.15772883000318,54529.36878912
2022-10-09,18:06:09.000,282,11047148,-795,0,1665338768,13053.217622329998,145.43969402999937,54529.59936408001
2022-10-09,18:06:10.000,282,11047149,-795,0,1665338769,13053.325403289993,145.763954009999,54529.6412868
2022-10-09,18:06:11.000,282,11047139,-795,0,1665338770,13053.487074729994,145.99657529999968,54529.76006784
2022-10-09,18:06:12.000,282,11047163,-795,0,1665338771,13053.61506461999,146.1728035499982,54529.68320952
2022-10-09,18:06:13.000,282,11047141,-795,0,1665338772,13053.75652712999,146.2855896300025,54529.80199056
2022-10-09,18:06:14.000,282,11047168,-795,0,1665338773,13053.83736284999,146.39132658000017,54529.82993904
2022-10-09,18:06:15.000,282,11047199,-795,0,1665338774,13054.086606320001,146.63804612999957,54529.97666856
2022-10-09,18:06:16.000,282,11047182,-795,0,1665338775,13054.329113480002,146.90591307000432,54529.96968144
2022-10-09,18:06:17.000,282,11047208,-795,0,1665338776,13054.733292079989,147.2372221800033,54530.12339808001
2022-10-09,18:06:18.000,282,11047164,-795,0,1665338777,13055.191361159996,147.6460717200025,54530.33999880001
2022-10-09,18:06:19.000,282,11047172,-795,0,1665338778,13055.454077249997,147.78000519000489,54530.465766960006
2022-10-09,18:06:20.000,282,11047192,-795,0,1665338779,13055.656166549998,147.69541562999802,54530.27012760001
2022-10-09,18:06:21.000,282,11047168,-795,0,1665338780,13055.851519539989,147.56148216000292,54530.45179272
2022-10-09,18:06:22.000,282,11047162,-795,0,1665338781,13055.959300499999,147.46279434000462,54530.48672832001
2022-10-09,18:06:23.000,282,11047119,-795,0,1665338782,13056.19507134999,147.36410651999904,54530.43083136
2022-10-09,18:06:24.000,282,11047133,-795,0,1665338783,13056.32306124,147.14558349000436,54530.52166392
2022-10-09,18:06:25.000,282,11047187,-795,0,1665338784,13056.498205299991,146.8636182900009,54530.4797412
2022-10-09,18:06:26.000,282,11047168,-795,0,1665338785,13056.619458879992,146.49001439999847,54530.32602456
2022-10-09,18:06:27.000,282,11047169,-795,0,1665338786,13056.733976149997,146.20804920000228,54530.29108896001
2022-10-09,18:06:28.000,282,11047061,-795,0,1665338787,13056.895647589998,145.89788748000137,54530.26314048
2022-10-09,18:06:29.000,282,11047197,-795,0,1665338788,13057.030373789989,145.65116793000198,54530.14435944
2022-10-09,18:06:30.000,282,11047143,-795,0,1665338789,13057.165099989994,145.22822013000405,54530.11641096
2022-10-09,18:06:31.000,282,11047170,-795,0,1665338790,13057.32003512,144.77002668000205,54529.90679736001
2022-10-09,18:06:32.000,282,11047160,-795,0,1665338791,13057.34024405,144.42461931000435,54529.73910648001
2022-10-09,18:06:33.000,282,11047164,-795,0,1665338792,13057.488442869995,144.19199802000367,54529.76006784
2022-10-09,18:06:34.000,282,11047171,-795,0,1665338793,13057.62316907,143.91708194999956,54529.61333832
2022-10-09,18:06:35.000,282,11047192,-795,0,1665338794,13057.805049440001,143.68446065999888,54529.676222400005
2022-10-09,18:06:36.000,282,11047133,-795,0,1665338795,13057.798313129992,143.34610242000053,54529.52250576
2022-10-09,18:06:37.000,282,11047168,-795,0,1665338796,13057.771367889996,143.1064320000005,54529.35481488
2022-10-09,18:06:38.000,282,11047218,-795,0,1665338797,13057.805049440001,142.93725288000132,54529.20808536
2022-10-09,18:06:39.000,282,11047142,-795,0,1665338798,13057.879148849992,142.78922115000023,54529.075330080006
2022-10-09,18:06:40.000,282,11047197,-795,0,1665338799,13057.939775639992,142.71168072,54529.20808536
2022-10-09,18:06:41.000,282,11047213,-795,0,1665338800,13058.101447079993,142.6764350700032,54529.23603384001
2022-10-09,18:06:42.000,282,11047163,-795,0,1665338801,13058.337217929999,142.5636489899989,54529.173149760005
2022-10-09,18:06:43.000,282,11047154,-795,0,1665338802,13058.525834609994,142.47201029999997,54529.08930432
2022-10-09,18:06:44.000,282,11047142,-795,0,1665338803,13058.79528700999,142.28168379000272,54529.08930432
2022-10-09,18:06:45.000,282,11047142,-795,0,1665338804,13059.111893579997,142.2041433600025,54529.06135584
2022-10-09,18:06:46.000,282,11047173,-795,0,1665338805,13059.603644209994,142.17594683999778,54529.243020960006
2022-10-09,18:06:47.000,282,11047135,-795,0,1665338806,13059.886569229995,142.06316076000076,54529.25000808
2022-10-09,18:06:48.000,282,11047182,-795,0,1665338807,13060.068449599996,141.75299903999985,54529.33385352001
2022-10-09,18:06:49.000,282,11047179,-795,0,1665338808,13060.095394839991,141.30890385000384,54529.55045424001
2022-10-09,18:06:50.000,282,11047153,-795,0,1665338809,13059.96066864,140.907103440004,54529.61333832
2022-10-09,18:06:51.000,282,11047198,-795,0,1665338810,13059.73837041,140.42071347000456,54529.73211936
2022-10-09,18:06:52.000,282,11047109,-795,0,1665338811,13059.408291219988,140.08235522999894,54529.66224816
2022-10-09,18:06:53.000,282,11047097,-795,0,1665338812,13059.179256679992,139.7933409000034,54529.76006784
2022-10-09,18:06:54.000,282,11047193,-795,0,1665338813,13058.83570486999,139.6946530799978,54529.69019664
2022-10-09,18:06:55.000,282,11047187,-795,0,1665338814,13058.7211876,139.532523089998,54529.78801632001
2022-10-09,18:06:56.000,282,11047178,-795,0,1665338815,13058.808759629996,139.70170221000444,54529.73211936
2022-10-09,18:06:57.000,282,11047193,-795,0,1665338816,13059.118629889992,139.70170221000444,54529.795003440006
2022-10-09,18:06:58.000,282,11047183,-795,0,1665338817,13059.394818599998,139.6946530799978,54530.00461704001
2022-10-09,18:06:59.000,282,11047155,-795,0,1665338818,13059.543017419994,139.57481787000143,54530.03256552001
2022-10-09,18:07:00.000,282,11047124,-795,0,1665338819,13059.69795255,139.32104919000267,54530.11641096
2022-10-09,18:07:01.000,282,11047157,-795,0,1665338820,13059.906778159995,139.01088747000176,54530.18628216
2022-10-09,18:07:02.000,282,11047185,-795,0,1665338821,13060.169494249996,138.66548010000406,54530.1653208
2022-10-09,18:07:03.000,282,11047188,-795,0,1665338822,13060.378319859992,138.35531838000315,54530.25615336
2022-10-09,18:07:04.000,282,11047166,-795,0,1665338823,13060.769025839989,138.05925492000097,54530.38890864001
2022-10-09,18:07:05.000,282,11047166,-795,0,1665338824,13061.25404015999,137.7067984200039,54530.52865104
2022-10-09,18:07:06.000,282,11047162,-795,0,1665338825,13061.604328280002,137.41778409000108,54530.59852224
2022-10-09,18:07:07.000,282,11047172,-795,0,1665338826,13062.06913366999,137.0371310699993,54530.731277520004
2022-10-09,18:07:08.000,282,11047080,-795,0,1665338827,13062.5608843,136.76221500000247,54530.8640328
2022-10-09,18:07:09.000,282,11047176,-795,0,1665338828,13062.938117659993,136.51549545000307,54530.99678808
2022-10-09,18:07:10.000,282,11047145,-795,0,1665338829,13063.382714119994,136.5295937100018,54531.115569120004
2022-10-09,18:07:11.000,282,11047173,-795,0,1665338830,13063.854255819992,136.6282815300001,54531.34614408001
2022-10-09,18:07:12.000,282,11047161,-795,0,1665338831,13064.258434419993,136.78336239000055,54531.457938
2022-10-09,18:07:13.000,282,11047135,-795,0,1665338832,13064.703030879995,136.8397554300027,54531.76537128
2022-10-09,18:07:14.000,282,11047168,-795,0,1665338833,13065.134154719992,136.9031976000042,54532.023894720005
2022-10-09,18:07:15.000,282,11047190,-795,0,1665338834,13065.659586899994,137.1217206299989,54532.28241816001
2022-10-09,18:07:16.000,282,11047096,-795,0,1665338835,13066.205228009996,137.3684401799983,54532.4361348
2022-10-09,18:07:17.000,282,11047152,-795,0,1665338836,13066.690242329998,137.56581582000217,54532.54792872001
2022-10-09,18:07:18.000,282,11047138,-795,0,1665338837,13067.303246539996,137.77024058999814,54532.77151656
2022-10-09,18:07:19.000,282,11047199,-795,0,1665338838,13067.862360269988,137.93237057999795,54533.18375664
2022-10-09,18:07:20.000,282,11047179,-795,0,1665338839,13068.340638279995,138.21433578000142,54533.54009976
2022-10-09,18:07:21.000,282,11047112,-795,0,1665338840,13068.839125220002,138.50335011000425,54533.64490656001
2022-10-09,18:07:22.000,282,11047166,-795,0,1665338841,13069.36455739999,138.80646269999852,54534.09906936001
2022-10-09,18:07:23.000,282,11047172,-795,0,1665338842,13070.125760429997,139.18006659000093,54534.54624504
2022-10-09,18:07:24.000,282,11047151,-795,0,1665338843,13070.58382950999,139.44088439999905,54535.03534344001
2022-10-09,18:07:25.000,282,11047136,-795,0,1665338844,13070.81286405,139.6946530799978,54535.34277672
2022-10-09,18:07:26.000,282,11047148,-795,0,1665338845,13070.86675452999,139.96956915000192,54535.85283648001
2022-10-09,18:07:27.000,282,11047138,-795,0,1665338846,13070.85328191,140.2021904400026,54536.23014096
2022-10-09,18:07:28.000,282,11047135,-795,0,1665338847,13070.60403843999,140.56874519999838,54536.57250984001
2022-10-09,18:07:29.000,282,11047166,-795,0,1665338848,13070.334586039993,140.85071040000184,54536.984749920004
2022-10-09,18:07:40.000,282,11047098,-795,0,1665338859,13065.902094059995,142.9231546200026,54539.569984320005
2022-10-09,18:07:41.000,282,11047158,-795,0,1665338860,13065.585487489989,143.09233374000178,54539.59094568001
2022-10-09,18:07:42.000,282,11047181,-795,0,1665338861,13065.120682100001,143.2051198199988,54539.61190704001
2022-10-09,18:07:43.000,282,11047164,-795,0,1665338862,13064.67608564,143.42364285000076,54539.70972672001
2022-10-09,18:07:44.000,282,11047177,-795,0,1665338863,13064.238225489993,143.65626414000144,54539.884404720004
2022-10-09,18:07:45.000,282,11047157,-795,0,1665338864,13063.813837959991,143.99462237999978,54539.96825016
2022-10-09,18:07:46.000,282,11047181,-795,0,1665338865,13063.37597781,144.34707888000412,54539.97523728001
2022-10-09,18:07:47.000,282,11047159,-795,0,1665338866,13062.830336699997,144.79822319999948,54540.003185760004
2022-10-09,18:07:48.000,282,11047102,-795,0,1665338867,13062.31837714,145.31280969000363,54540.073056960005
2022-10-09,18:07:49.000,282,11047147,-795,0,1665338868,13061.867044369988,145.71461010000348,54540.11497968001
2022-10-09,18:07:50.000,282,11047137,-795,0,1665338869,13061.462865770001,146.26444224000443,54540.18485088001
2022-10-09,18:07:51.000,282,11047137,-795,0,1665338870,13061.085632409995,146.77197960000194,54540.21279936001
2022-10-09,18:07:52.000,282,11047112,-795,0,1665338871,13060.701662739993,147.31476261000353,54540.240747840005
2022-10-09,18:07:53.000,282,11047173,-795,0,1665338872,13060.337901999992,147.93508604999806,54540.25472208
2022-10-09,18:07:54.000,282,11047182,-795,0,1665338873,13060.05497697999,148.3227881999992,54540.44337432
2022-10-09,18:07:55.000,282,11047157,-795,0,1665338874,13059.825942439995,148.90081686000485,54540.49927128001
2022-10-09,18:07:56.000,282,11047106,-795,0,1665338875,13059.509335869989,149.38015769999765,54540.58311672
2022-10-09,18:07:57.000,282,11047189,-795,0,1665338876,13059.118629889992,149.88064593000308,54540.457348560005
2022-10-09,18:07:58.000,282,11047184,-795,0,1665338877,13058.81549593999,150.2894954700023,54540.56914248001
2022-10-09,18:07:59.000,282,11047137,-795,0,1665338878,13058.57298877999,150.54326415000105,54540.65997504
2022-10-09,18:08:00.000,282,11047181,-795,0,1665338879,13058.290063759989,150.8816223899994,54540.70888488
2022-10-09,18:08:01.000,282,11047146,-795,0,1665338880,13058.202491729993,151.18473498000094,54540.82766592
2022-10-09,18:08:02.000,282,11047130,-795,0,1665338881,13058.101447079993,151.43145453000034,54540.862601520006
2022-10-09,18:08:03.000,282,11047147,-795,0,1665338882,13058.121656009993,151.67817407999974,54540.81369168001
2022-10-09,18:08:04.000,282,11047109,-795,0,1665338883,13058.209228039988,152.11522014000366,54540.960421200005
2022-10-09,18:08:05.000,282,11047155,-795,0,1665338884,13058.155337559998,152.6368557599999,54540.88356288001
2022-10-09,18:08:06.000,282,11047158,-795,0,1665338885,13058.195755419998,153.08095095000317,54541.04426664
2022-10-09,18:08:07.000,282,11047177,-795,0,1665338886,13058.458471509999,153.39816180000344,54541.02330528001
2022-10-09,18:08:08.000,282,11047193,-795,0,1665338887,13059.024321550001,153.69422525999835,54541.12112496001
2022-10-09,18:08:09.000,282,11047156,-795,0,1665338888,13059.529544799989,154.20176262000314,54541.1350992
2022-10-09,18:08:10.000,282,11047146,-795,0,1665338889,13059.90004185,154.68815259000257,54541.295802960005
2022-10-09,18:08:11.000,282,11047179,-795,0,1665338890,13060.257066279992,155.2238864700048,54541.35868704001
2022-10-09,18:08:12.000,282,11047148,-795,0,1665338891,13060.519782369993,155.7666694799991,54541.3097772
2022-10-09,18:08:13.000,282,11047170,-795,0,1665338892,13060.876806799999,156.2601085799979,54541.42855824
2022-10-09,18:08:14.000,282,11047112,-795,0,1665338893,13061.375293739991,157.0143654900021,54541.561313520004
2022-10-09,18:08:15.000,282,11047153,-795,0,1665338894,13061.819890199993,157.6346889300039,54541.72201728001
2022-10-09,18:08:16.000,282,11047141,-795,0,1665338895,13062.203859869995,158.1915702000042,54541.86175968001
2022-10-09,18:08:17.000,282,11047213,-795,0,1665338896,13062.661928950001,158.5722232199987,54542.09932176
2022-10-09,18:08:18.000,282,11047167,-795,0,1665338897,13063.180624819994,158.88943406999897,54542.232077040004
2022-10-09,18:08:19.000,282,11047189,-795,0,1665338898,13063.733002239991,159.27008709000074,54542.47662624
2022-10-09,18:08:20.000,282,11047138,-795,0,1665338899,13064.191071319998,159.49565925000206,54542.52553608
2022-10-09,18:08:21.000,282,11047142,-795,0,1665338900,13064.622195159995,159.7987718400036,54542.6722656
2022-10-09,18:08:22.000,282,11047133,-795,0,1665338901,13064.864702319996,160.12303182000323,54542.55348456
2022-10-09,18:08:23.000,282,11047178,-795,0,1665338902,13065.107209479997,160.39794789000007,54542.756111040006
2022-10-09,18:08:24.000,282,11047164,-795,0,1665338903,13065.518124389993,160.70106048000162,54543.03559584001
2022-10-09,18:08:25.000,282,11047157,-795,0,1665338904,13066.124392289996,161.12400827999954,54543.210273840006
2022-10-09,18:08:26.000,282,11047164,-795,0,1665338905,13067.00684889999,161.85711779999838,54543.35001624001
2022-10-09,18:08:27.000,282,11047149,-795,0,1665338906,13067.821942410003,162.47039211000083,54543.50373288
2022-10-09,18:08:28.000,282,11047113,-795,0,1665338907,13068.61682699,162.9144873000041,54543.80417904001
2022-10-09,18:08:29.000,282,11047131,-795,0,1665338908,13069.236567509994,163.46431943999778,54543.98584416
2022-10-09,18:08:30.000,282,11047146,-795,0,1665338909,13069.903462199996,163.7533337700006,54544.22340624
2022-10-09,18:08:31.000,282,11047184,-795,0,1665338910,13070.758973569995,164.04234810000344,54544.51686528
2022-10-09,18:08:32.000,282,11047194,-795,0,1665338911,13071.580803389988,164.2961167800022,54544.76141448001
2022-10-09,18:08:33.000,282,11047162,-795,0,1665338912,13072.10623556999,164.71906458000012,54545.0129508
2022-10-09,18:08:34.000,282,11047153,-795,0,1665338913,13072.490205239992,165.1349632499987,54545.20859016
2022-10-09,18:08:35.000,282,11047206,-795,0,1665338914,13073.237935649995,165.28299497999978,54545.63480448
2022-10-09,18:08:36.000,282,11047137,-795,0,1665338915,13073.857676170002,165.8046306000033,54546.01210896001
2022-10-09,18:08:37.000,282,11047148,-795,0,1665338916,13074.167546429999,166.53069099000277,54546.29159376
2022-10-09,18:08:38.000,282,11047163,-795,0,1665338917,13074.36289941999,167.13691616999859,54546.56409144001
2022-10-09,18:08:39.000,282,11047154,-795,0,1665338918,13074.558252409995,167.78543612999783,54546.997292880005
2022-10-09,18:08:40.000,282,11047167,-795,0,1665338919,13074.517834549995,168.58198781999818,54547.3187004
2022-10-09,18:08:41.000,282,11047168,-795,0,1665338920,13074.679505989996,169.35034299000108,54547.77985032001
2022-10-09,18:08:42.000,282,11047164,-795,0,1665338921,13074.706451229991,170.05525599000248,54548.07330936001
2022-10-09,18:08:43.000,282,11047131,-795,0,1665338922,13074.740132779996,170.88705332999962,54548.3667684
2022-10-09,18:08:44.000,282,11047168,-795,0,1665338923,13074.807495879992,171.52147503000015,54548.78599560001
2022-10-09,18:08:45.000,282,11047145,-795,0,1665338924,13074.975903630002,172.1065528199979,54549.128364480006
2022-10-09,18:08:46.000,282,11047203,-795,0,1665338925,13075.117366140003,172.93130103000294,54549.5196432
2022-10-09,18:08:47.000,282,11047178,-795,0,1665338926,13075.353136989994,173.66441055000178,54549.75021816001
2022-10-09,18:08:48.000,282,11047145,-795,0,1665338927,13075.60238045999,174.12260400000378,54550.23931656
2022-10-09,18:08:49.000,282,11047160,-795,0,1665338928,13075.716897729995,174.46096224000212,54550.65155664
2022-10-09,18:08:50.000,282,11047146,-795,0,1665338929,13075.52828105,174.83456613000453,54551.09873232
2022-10-09,18:08:51.000,282,11047153,-795,0,1665338930,13075.535017359995,174.91915569000412,54551.49001104
2022-10-09,18:08:52.000,282,11047181,-795,0,1665338931,13075.91225072,175.27866132000054,54551.790457200004
2022-10-09,18:08:53.000,282,11047215,-795,0,1665338932,13076.046976919992,175.73685477000254,54552.30051696
2022-10-09,18:08:54.000,282,11047144,-795,0,1665338933,13076.053713230001,176.18094995999854,54552.75467976
2022-10-09,18:08:55.000,282,11047098,-795,0,1665338934,13075.77078821,176.3501290799977,54553.05512592001
2022-10-09,18:08:56.000,282,11047176,-795,0,1665338935,13075.299246509989,176.2514412599994,54553.299675120004
2022-10-09,18:08:57.000,282,11047161,-795,0,1665338936,13074.800759569996,176.10340952999832,54553.55121144
2022-10-09,18:08:58.000,282,11047158,-795,0,1665338937,13074.255118459994,175.94832866999786,54553.80973488
2022-10-09,18:08:59.000,282,11047170,-795,0,1665338938,13073.480442809996,175.85668997999892,54553.921528800005
2022-10-09,18:09:00.000,282,11047164,-795,0,1665338939,13072.752921329993,175.53947912999865,54553.970438640004
2022-10-09,18:09:01.000,282,11047140,-795,0,1665338940,13072.21401653,175.4125947900029,54554.0263356
2022-10-09,18:09:02.000,282,11047196,-795,0,1665338941,13071.506703979998,175.3491526200014,54554.0263356
2022-10-09,18:09:03.000,282,11047141,-795,0,1665338942,13070.72529201999,175.34210349000205,54554.0263356
2022-10-09,18:09:04.000,282,11047173,-795,0,1665338943,13070.092078879992,175.2011208900003,54554.0962068
2022-10-09,18:09:05.000,282,11047186,-795,0,1665338944,13069.53296515,175.19407176000095,54554.13114240001
2022-10-09,18:09:06.000,282,11047155,-795,0,1665338945,13068.690926399991,175.1376787199988,54554.11716816
2022-10-09,18:09:07.000,282,11047204,-795,0,1665338946,13067.693952519992,174.90505742999812,54554.12415528
2022-10-09,18:09:08.000,282,11047182,-795,0,1665338947,13067.2763013,174.7570257000043,54554.0962068
2022-10-09,18:09:09.000,282,11047165,-795,0,1665338948,13066.609406609998,174.74997656999767,54553.921528800005
2022-10-09,18:09:10.000,282,11047166,-795,0,1665338949,13066.00987501999,174.61604310000257,54553.89358032001
2022-10-09,18:09:11.000,282,11047198,-795,0,1665338950,13065.221726750002,174.24948833999952,54553.84467048001
2022-10-09,18:09:12.000,282,11047156,-795,0,1665338951,13064.581777299994,173.9393266199986,54553.66300536
2022-10-09,18:09:13.000,282,11047115,-795,0,1665338952,13063.894673679992,173.81949141000223,54553.5721728
2022-10-09,18:09:14.000,282,11047141,-795,0,1665338953,13063.160415889994,173.65736142000242,54553.54422432
2022-10-09,18:09:15.000,282,11047186,-795,0,1665338954,13062.621511090001,173.57277186000283,54553.30666224
2022-10-09,18:09:16.000,282,11047043,-795,0,1665338955,13062.10955152999,173.55162447000475,54553.201855440006
2022-10-09,18:09:17.000,282,11047158,-795,0,1665338956,13061.644746140002,173.66441055000178,54553.02717744001
2022-10-09,18:09:18.000,282,11047141,-795,0,1665338957,13061.19341336999,173.75604924000072,54552.90140928
2022-10-09,18:09:19.000,282,11047162,-795,0,1665338958,13060.762289529994,173.6926070699992,54552.83852520001
2022-10-09,18:09:20.000,282,11047160,-795,0,1665338959,13060.304220450002,173.65736142000242,54552.76166688
2022-10-09,18:09:21.000,282,11047165,-795,0,1665338960,13059.644062069994,173.72785272000328,54552.56602752
2022-10-09,18:09:22.000,282,11047172,-795,0,1665338961,13059.307246570002,174.0239161799982,54552.42628512
2022-10-09,18:09:23.000,282,11047146,-795,0,1665338962,13058.983903690001,174.25653746999888,54552.06295488
2022-10-09,18:09:24.000,282,11047156,-795,0,1665338963,13058.70097867,174.975548729999,54551.8253928
2022-10-09,18:09:25.000,282,11047190,-795,0,1665338964,13058.269854829989,175.37030000999948,54551.524946640006
2022-10-09,18:09:26.000,282,11047194,-795,0,1665338965,13057.60296014,175.6452160800036,54551.28039744001
2022-10-09,18:09:27.000,282,11047143,-795,0,1665338966,13056.841757109993,175.96947606000322,54550.88911872
2022-10-09,18:09:28.000,282,11047171,-795,0,1665338967,13055.966036809994,176.06816388000152,54550.637582400006
2022-10-09,18:09:29.000,282,11047161,-795,0,1665338968,13055.13747067999,176.03291823000473,54550.5327756
2022-10-09,18:09:30.000,282,11047145,-795,0,1665338969,13054.248277760002,176.18094995999854,54550.14149688
2022-10-09,18:09:31.000,282,11047143,-795,0,1665338970,13053.540965209999,176.27963778000412,54549.80611512
2022-10-09,18:09:32.000,282,11047102,-795,0,1665338971,13052.988587790001,176.09636039999896,54549.42182352
2022-10-09,18:09:33.000,282,11047144,-795,0,1665338972,13052.341902029999,175.91308302000107,54549.10041600001
2022-10-09,18:09:34.000,282,11047210,-795,0,1665338973,13051.762579369992,175.63816695000423,54548.81394408001
2022-10-09,18:09:35.000,282,11047112,-795,0,1665338974,13051.331455529995,175.23636654000438,54548.42965248001
2022-10-09,18:09:36.000,282,11047159,-795,0,1665338975,13051.082212059999,174.91210656000476,54548.06632224001
2022-10-09,18:09:37.000,282,11047139,-795,0,1665338976,13051.095684679989,174.65833787999873,54547.716966240005
2022-10-09,18:09:38.000,282,11047125,-795,0,1665338977,13051.129366229994,174.3622744200038,54547.36062312
2022-10-09,18:09:39.000,282,11047108,-795,0,1665338978,13050.940749549998,173.83358967000095,54547.12306104
2022-10-09,18:09:40.000,282,11047141,-795,0,1665338979,13050.765605489993,173.57277186000283,54546.73876944
2022-10-09,18:09:41.000,282,11047194,-795,0,1665338980,13050.374899509996,173.45293664999917,54546.41736192001
2022-10-09,18:09:42.000,282,11047164,-795,0,1665338981,13050.18628283,173.615066639999,54545.99813472
2022-10-09,18:09:43.000,282,11047168,-795,0,1665338982,13050.523098329992,174.35522529000446,54545.74659840001
2022-10-09,18:09:44.000,282,11047120,-795,0,1665338983,13050.509625710001,174.34817615999782,54545.7116628
2022-10-09,18:09:45.000,282,11047114,-795,0,1665338984,13050.17954651999,173.89703184000246,54545.63480448
2022-10-09,18:09:46.000,282,11047139,-795,0,1665338985,13049.741686369998,173.30490491999808,54545.46012648001
2022-10-09,18:09:47.000,282,11047109,-795,0,1665338986,13049.216254189996,172.6281884400014,54545.08980912
2022-10-09,18:09:48.000,282,11047162,-795,0,1665338987,13048.812075589994,171.88098066000384,54544.90115688
2022-10-09,18:09:49.000,282,11047130,-795,0,1665338988,13048.205807689992,171.2183624399986,54544.40507136001
2022-10-09,18:09:50.000,282,11047147,-795,0,1665338989,13048.077817799996,170.5768916099987,54544.23738048001
2022-10-09,18:09:51.000,282,11047134,-795,0,1665338990,13047.86899219,169.94951904000482,54543.80417904001
2022-10-09,18:09:52.000,282,11047198,-795,0,1665338991,13047.424395729999,169.23755691000406,54543.32905488001
2022-10-09,18:09:53.000,282,11047138,-795,0,1665338992,13047.249251669993,168.6242826000016,54542.8818792
2022-10-09,18:09:54.000,282,11047190,-795,0,1665338993,13047.572594549994,168.34936653000477,54542.44169064001
2022-10-09,18:09:55.000,282,11047121,-795,0,1665338994,13048.050872560001,168.7723143300027,54541.966566480005
2022-10-09,18:09:56.000,282,11047118,-795,0,1665338995,13048.037399939996,168.88510040999972,54541.49842944
2022-10-09,18:09:57.000,282,11047173,-795,0,1665338996,13047.72752968,168.81460910999886,54540.94644696
2022-10-09,18:09:58.000,282,11047115,-795,0,1665338997,13047.74100229999,168.6595282499984,54540.44337432
2022-10-09,18:09:59.000,282,11047164,-795,0,1665338998,13047.76121122999,168.3141208800007,54540.121966800005
2022-10-09,18:10:00.000,282,11047139,-795,0,1665338999,13047.653430269995,167.8065835200032,54539.80055928
2022-10-09,18:10:01.000,282,11047205,-795,0,1665339000,13047.127998089993,167.33429181000247,54539.4581904
2022-10-09,18:10:02.000,282,11047160,-795,0,1665339001,13046.784446279991,167.00298270000349,54539.04595032
2022-10-09,18:10:03.000,282,11047179,-795,0,1665339002,13046.434158159995,166.8549509700024,54538.94114352001
2022-10-09,18:10:04.000,282,11047137,-795,0,1665339003,13046.184914689999,166.65052619999915,54538.59178752
2022-10-09,18:10:05.000,282,11047141,-795,0,1665339004,13045.875044430002,166.44610143000318,54538.31928984001
2022-10-09,18:10:06.000,282,11047124,-795,0,1665339005,13045.46412951999,166.34036447999824,54538.19352168
2022-10-09,18:10:07.000,282,11047125,-795,0,1665339006,13045.053214609994,166.35446274000424,54538.1655732
2022-10-09,18:10:08.000,282,11047187,-795,0,1665339007,13044.783762209998,166.44610143000318,54537.86512704001
2022-10-09,18:10:09.000,282,11047127,-795,0,1665339008,13044.446946709992,166.57298576999892,54537.69743616001
2022-10-09,18:10:10.000,282,11047158,-795,0,1665339009,13044.02255917999,166.71396837000066,54537.68346192
2022-10-09,18:10:11.000,282,11047168,-795,0,1665339010,13043.92151452999,167.01003183000284,54537.55070664001
2022-10-09,18:10:12.000,282,11047149,-795,0,1665339011,13043.699216299989,167.20740746999945,54537.42493848
2022-10-09,18:10:13.000,282,11047136,-795,0,1665339012,13043.396082350002,167.2003583400001,54537.29218320001
2022-10-09,18:10:14.000,282,11047141,-795,0,1665339013,13043.200729359996,167.27084964000096,54537.271221840005
2022-10-09,18:10:15.000,282,11047147,-795,0,1665339014,13042.97169482,167.19330921000073,54537.13846656
2022-10-09,18:10:16.000,282,11047178,-795,0,1665339015,13042.8908591,167.32019355000375,54537.03365976
2022-10-09,18:10:17.000,282,11047134,-795,0,1665339016,13042.93127696,167.6092078799993,54536.92885296001
2022-10-09,18:10:18.000,282,11047157,-795,0,1665339017,13042.83023231,167.71494483000424,54537.0126984
2022-10-09,18:10:19.000,282,11047127,-795,0,1665339018,13043.086212089991,167.91232047000085,54536.99173704
2022-10-09,18:10:20.000,282,11047127,-795,0,1665339019,13043.146838879991,167.94756611999765,54537.0825696
2022-10-09,18:10:21.000,282,11047115,-795,0,1665339020,13043.086212089991,167.81363265000255,54537.03365976
2022-10-09,18:10:22.000,282,11047163,-795,0,1665339021,13042.91106803,167.5457657099978,54536.99872416001
2022-10-09,18:10:23.000,282,11047104,-795,0,1665339022,13042.554043599994,167.3272426800031,54536.95680144001
2022-10-09,18:10:24.000,282,11047219,-795,0,1665339023,13042.069029279992,167.13691616999859,54536.91487872
2022-10-09,18:10:25.000,282,11047181,-795,0,1665339024,13041.48970662,166.96068792000005,54536.9428272
2022-10-09,18:10:26.000,282,11047193,-795,0,1665339025,13041.139418500003,166.73511575999873,54536.90789160001
2022-10-09,18:10:27.000,282,11047151,-795,0,1665339026,13040.816075620001,166.61528055000235,54536.872956
2022-10-09,18:10:28.000,282,11047116,-795,0,1665339027,13040.36474284999,166.40380664999975,54536.838020400006
2022-10-09,18:10:29.000,282,11047141,-795,0,1665339028,13040.088554139998,166.13593971000228,54536.74718784
2022-10-09,18:10:30.000,282,11047134,-795,0,1665339029,13039.825838049997,165.818728860002,54536.71225224001
2022-10-09,18:10:31.000,282,11047195,-795,0,1665339030,13039.43513207,165.52266539999982,54536.74020072001
2022-10-09,18:10:32.000,282,11047200,-795,0,1665339031,13039.010744539999,165.40283019000344,54536.5585356
2022-10-09,18:10:33.000,282,11047158,-795,0,1665339032,13038.626774869997,165.51561627000046,54536.551548480005
2022-10-09,18:10:34.000,282,11047136,-795,0,1665339033,13038.714346899993,165.76938494999922,54536.65635528
2022-10-09,18:10:35.000,282,11047176,-795,0,1665339034,13038.781709999988,165.9526623300044,54536.63539392
2022-10-09,18:10:36.000,282,11047138,-795,0,1665339035,13038.687401659998,165.99495711000054,54536.600458320005
2022-10-09,18:10:37.000,282,11047151,-795,0,1665339036,13038.646983799998,165.93151493999903,54536.481677280004
2022-10-09,18:10:38.000,282,11047143,-795,0,1665339037,13038.667192729998,165.9033184200016,54536.49565152001
2022-10-09,18:10:39.000,282,11047192,-795,0,1665339038,13038.741292139988,165.87512190000416,54536.53058712
2022-10-09,18:10:40.000,282,11047143,-795,0,1665339039,13038.795182619993,166.01610449999862,54536.5585356
2022-10-09,18:10:41.000,282,11047142,-795,0,1665339040,13038.876018339994,166.12184145000356,54536.57250984001
2022-10-09,18:10:42.000,282,11047184,-795,0,1665339041,13038.902963579989,166.276922310004,54536.47469016001
2022-10-09,18:10:43.000,282,11047134,-795,0,1665339042,13038.781709999988,166.43905230000382,54536.502638640006
2022-10-09,18:10:44.000,282,11047097,-795,0,1665339043,13038.808655239998,166.71396837000066,54536.502638640006
2022-10-09,18:10:45.000,282,11047160,-795,0,1665339044,13038.748028449998,166.94658966000134,54536.481677280004
2022-10-09,18:10:46.000,282,11047149,-795,0,1665339045,13038.774973689993,167.39773398000398,54536.47469016001
2022-10-09,18:10:47.000,282,11047123,-795,0,1665339046,13038.828864169998,168.0039591599998,54536.32097352
2022-10-09,18:10:48.000,282,11047168,-795,0,1665339047,13038.950117749999,168.28592436000326,54536.265076560005
2022-10-09,18:10:49.000,282,11047165,-795,0,1665339048,13039.030953469999,168.42690695999772,54536.36988336
2022-10-09,18:10:50.000,282,11047151,-795,0,1665339049,13039.14547073999,168.73001954999927,54536.37687048001
2022-10-09,18:10:51.000,282,11047153,-795,0,1665339050,13039.39471421,168.94854258000123,54536.34193488
2022-10-09,18:10:52.000,282,11047115,-795,0,1665339051,13039.643957679997,169.03313214000082,54536.27206368
2022-10-09,18:10:53.000,282,11047158,-795,0,1665339052,13039.974036869993,169.18821300000127,54536.30699928001
2022-10-09,18:10:54.000,282,11047151,-795,0,1665339053,13040.20307140999,169.3150973400043,54536.383857600005
2022-10-09,18:10:55.000,282,11047153,-795,0,1665339054,13040.39168809,169.4137851600026,54536.39084472
2022-10-09,18:10:56.000,282,11047182,-795,0,1665339055,13040.44557856999,169.43493255000067,54536.334947760006
2022-10-09,18:10:57.000,282,11047180,-795,0,1665339056,13040.49273274,169.4278834200013,54536.45372880001
2022-10-09,18:10:58.000,282,11047187,-795,0,1665339057,13040.728503589991,169.47017820000474,54536.551548480005
2022-10-09,18:10:59.000,282,11047148,-795,0,1665339058,13040.957538130002,169.48427646000346,54536.53058712
2022-10-09,18:11:00.000,282,11047107,-795,0,1665339059,13041.045110159997,169.51952211000025,54536.53058712
2022-10-09,18:11:01.000,282,11047183,-795,0,1665339060,13041.092264329993,169.59001341000112,54536.4886644
2022-10-09,18:11:02.000,282,11047177,-795,0,1665339061,13041.152891119993,169.56181689000368,54536.36289624
2022-10-09,18:11:03.000,282,11047156,-795,0,1665339062,13041.267408389998,169.49132559000282,54536.40481896001
2022-10-09,18:11:04.000,282,11047149,-795,0,1665339063,13041.46276137999,169.4631290699981,54536.53757424
2022-10-09,18:11:05.000,282,11047150,-795,0,1665339064,13041.70526853999,169.4631290699981,54536.600458320005
2022-10-09,18:11:06.000,282,11047161,-795,0,1665339065,13041.887148909991,169.49132559000282,54536.56552272
2022-10-09,18:11:07.000,282,11047153,-795,0,1665339066,13042.028611419992,169.54066949999833,54536.63539392
2022-10-09,18:11:08.000,282,11047108,-795,0,1665339067,13042.217228100002,169.5477186299977,54536.57949696
2022-10-09,18:11:09.000,282,11047136,-795,0,1665339068,13042.459735259989,169.51952211000025,54536.698278
2022-10-09,18:11:10.000,282,11047177,-795,0,1665339069,13042.64161562999,169.37853950999852,54536.8030848
2022-10-09,18:11:11.000,282,11047138,-795,0,1665339070,13042.91106803,169.1811638700019,54536.872956
2022-10-09,18:11:12.000,282,11047161,-795,0,1665339071,13043.11315733,169.08952518000297,54536.86596888
2022-10-09,18:11:13.000,282,11047192,-795,0,1665339072,13043.308510319992,169.04018127000018,54536.90090448
2022-10-09,18:11:14.000,282,11047165,-795,0,1665339073,13043.510599619993,169.50542385000153,54536.87994312001
2022-10-09,18:11:15.000,282,11047156,-795,0,1665339074,13043.90130559999,170.5275477000032,54537.11750520001
2022-10-09,18:11:16.000,282,11047150,-795,0,1665339075,13044.601881839997,171.11262549000094,54537.28519608001
2022-10-09,18:11:17.000,282,11047169,-795,0,1665339076,13044.871334239993,171.09852723000222,54537.61359072
2022-10-09,18:11:18.000,282,11047166,-795,0,1665339077,13044.945433649998,170.85885681000218,54537.75333312
2022-10-09,18:11:19.000,282,11047154,-795,0,1665339078,13045.033005679994,170.7249233399998,54537.844165680006
2022-10-09,18:11:20.000,282,11047144,-795,0,1665339079,13045.086896159999,170.56279335,54537.91403688001
2022-10-09,18:11:21.000,282,11047147,-795,0,1665339080,13045.134050329994,170.35131945000467,54538.0258308
2022-10-09,18:11:22.000,282,11047147,-795,0,1665339081,13045.235094979995,170.07640338000056,54538.109676240005
2022-10-09,18:11:23.000,282,11047193,-795,0,1665339082,13045.28898546,169.91427339000074,54538.15159896001
2022-10-09,18:11:24.000,282,11047172,-795,0,1665339083,13045.26204021999,169.68165210000006,54538.27038000001
2022-10-09,18:11:25.000,282,11047175,-795,0,1665339084,13045.10036877999,169.44903080999939,54538.35422544
2022-10-09,18:11:26.000,282,11047151,-795,0,1665339085,13044.985851509999,169.18821300000127,54538.109676240005
2022-10-09,18:11:27.000,282,11047121,-795,0,1665339086,13044.797234829988,169.00493562000338,54538.15159896001
2022-10-09,18:11:28.000,282,11047135,-795,0,1665339087,13044.709662799993,169.00493562000338,54538.26339288
2022-10-09,18:11:29.000,282,11047135,-795,0,1665339088,13044.824180069998,168.76526520000334,54538.50095496
2022-10-09,18:11:30.000,282,11047140,-795,0,1665339089,13045.214886049995,168.33526826999878,54538.64768448
2022-10-09,18:11:31.000,282,11047191,-795,0,1665339090,13045.524756309991,167.87707482000405,54538.78742688
2022-10-09,18:11:32.000,282,11047177,-795,0,1665339091,13045.747054539992,167.61625700999866,54538.84332384001
2022-10-09,18:11:33.000,282,11047133,-795,0,1665339092,13045.962616459998,167.510520060001,54539.03896320001
2022-10-09,18:11:34.000,282,11047174,-795,0,1665339093,13046.40047660999,167.9052713400015,54539.283512400005
2022-10-09,18:11:35.000,282,11047129,-795,0,1665339094,13046.851809380001,168.17313827999897,54539.4581904
2022-10-09,18:11:36.000,282,11047146,-795,0,1665339095,13047.141470709998,168.22248219000176,54539.6328684
2022-10-09,18:11:37.000,282,11047133,-795,0,1665339096,13047.377241559989,168.18723653999768,54539.79357216
2022-10-09,18:11:38.000,282,11047138,-795,0,1665339097,13047.471549899994,168.17313827999897,54540.09401832001
2022-10-09,18:11:39.000,282,11047182,-795,0,1665339098,13047.350296319994,168.23658045000047,54540.23376072001
2022-10-09,18:11:40.000,282,11047145,-795,0,1665339099,13047.377241559989,168.18018740999833,54540.32459328
2022-10-09,18:11:41.000,282,11047154,-795,0,1665339100,13047.64669396,168.0674013300013,54540.46433568
2022-10-09,18:11:42.000,282,11047160,-795,0,1665339101,13047.774683849995,168.14494176000153,54540.541194
2022-10-09,18:11:43.000,282,11047154,-795,0,1665339102,13047.943091599991,168.19428567000432,54540.59010384
2022-10-09,18:11:44.000,282,11047137,-795,0,1665339103,13048.098026729996,168.1026469799981,54540.80670456
2022-10-09,18:11:45.000,282,11047169,-795,0,1665339104,13048.172126140002,168.0039591599998,54540.93247272001
2022-10-09,18:11:46.000,282,11047162,-795,0,1665339105,13048.124971969992,167.81363265000255,54540.9254856
2022-10-09,18:11:47.000,282,11047162,-795,0,1665339106,13048.327061269993,167.38363571999798,54541.05125376001
2022-10-09,18:11:48.000,282,11047122,-795,0,1665339107,13048.731239869994,166.8549509700024,54541.21195752
2022-10-09,18:11:49.000,282,11047158,-795,0,1665339108,13048.993955959995,166.5447892500015,54541.32375144
2022-10-09,18:11:50.000,282,11047113,-795,0,1665339109,13049.054582749995,166.40380664999975,54541.56830064
2022-10-09,18:11:51.000,282,11047196,-795,0,1665339110,13049.054582749995,166.17118535999907,54541.76394
2022-10-09,18:11:52.000,282,11047156,-795,0,1665339111,13048.872702379995,166.00905536999926,54541.84079832001
2022-10-09,18:11:53.000,282,11047148,-795,0,1665339112,13049.06805537,165.77643407999858,54542.113296
2022-10-09,18:11:54.000,282,11047112,-795,0,1665339113,13049.317298839997,165.67774626000028,54542.32989672
2022-10-09,18:11:55.000,282,11047188,-795,0,1665339114,13049.970720909994,165.95971146000375,54542.44169064001
2022-10-09,18:11:56.000,282,11047133,-795,0,1665339115,13050.455735229996,166.17823448999843,54542.6722656
2022-10-09,18:11:57.000,282,11047151,-795,0,1665339116,13050.597197739997,166.1641362299997,54542.62335576
2022-10-09,18:11:58.000,282,11047066,-795,0,1665339117,13050.630879290002,165.88922016000288,54542.874892080006
2022-10-09,18:11:59.000,282,11047201,-795,0,1665339118,13050.738660249997,165.86102363999817,54543.07751856
2022-10-09,18:12:00.000,282,11047148,-795,0,1665339119,13050.819495969998,165.818728860002,54543.32206776
2022-10-09,18:12:01.000,282,11047148,-795,0,1665339120,13050.772341800002,165.73413930000243,54543.51770712001
2022-10-09,18:12:02.000,282,11047122,-795,0,1665339121,13050.772341800002,165.60020583000005,54543.61552680001
2022-10-09,18:12:03.000,282,11047127,-795,0,1665339122,13050.678033459997,165.41692845000216,54543.741294960004
2022-10-09,18:12:04.000,282,11047089,-795,0,1665339123,13050.435526299996,165.26889672000107,54543.908985840004
2022-10-09,18:12:05.000,282,11047110,-795,0,1665339124,13050.15933758999,165.20545454999956,54543.9648828
2022-10-09,18:12:06.000,282,11047125,-795,0,1665339125,13049.923566739999,165.0503736899991,54543.978857040005
2022-10-09,18:12:07.000,282,11047139,-795,0,1665339126,13049.627169099993,164.76135936000355,54543.98584416
2022-10-09,18:12:08.000,282,11047125,-795,0,1665339127,13049.559805999997,164.3948046000005,54544.027766880004
2022-10-09,18:12:09.000,282,11047189,-795,0,1665339128,13049.701268509998,164.22562548000133,54544.18847064001
2022-10-09,18:12:10.000,282,11047139,-795,0,1665339129,13049.782104229998,164.0987411399983,54544.32821304
2022-10-09,18:12:11.000,282,11047144,-795,0,1665339130,13049.856203639989,163.97890593000193,54544.40507136001
2022-10-09,18:12:12.000,282,11047022,-795,0,1665339131,13050.14586497,164.13398679000238,54544.530839520005
2022-10-09,18:12:13.000,282,11047112,-795,0,1665339132,13050.38837213,164.3595589500037,54544.579749360004
2022-10-09,18:12:14.000,282,11047082,-795,0,1665339133,13050.954222169988,165.15611064000404,54544.67756904
2022-10-09,18:12:15.000,282,11047174,-795,0,1665339134,13051.291037669995,165.68479538999964,54544.90115688
2022-10-09,18:12:16.000,282,11047132,-795,0,1665339135,13051.38534601,165.4733214900043,54545.082822000004
2022-10-09,18:12:17.000,282,11047169,-795,0,1665339136,13051.50659959,165.39578106000408,54545.250512880004
2022-10-09,18:12:18.000,282,11047179,-795,0,1665339137,13051.661534719991,165.3464371500013,54545.45313936
2022-10-09,18:12:19.000,282,11047108,-795,0,1665339138,13051.668271030001,165.17725803000212,54545.6417916
2022-10-09,18:12:20.000,282,11047135,-795,0,1665339139,13051.54028113999,164.93758761000208,54545.73961128
2022-10-09,18:12:21.000,282,11047139,-795,0,1665339140,13051.33819183999,164.77545762000227,54545.704675680005
2022-10-09,18:12:22.000,282,11047146,-795,0,1665339141,13051.048530509994,164.54988546000095,54545.72563704001
2022-10-09,18:12:23.000,282,11047152,-795,0,1665339142,13050.664560839992,164.20447809000325,54545.66974008
2022-10-09,18:12:24.000,282,11047160,-795,0,1665339143,13050.395108439996,163.78153028999805,54545.83743096
2022-10-09,18:12:25.000,282,11047113,-795,0,1665339144,13050.17954651999,163.62644943000487,54545.823456720005
2022-10-09,18:12:26.000,282,11047121,-795,0,1665339145,13050.24690962,163.6546459500023,54545.99813472
2022-10-09,18:12:27.000,282,11047092,-795,0,1665339146,13050.19975544999,163.555958130004,54545.90031504
2022-10-09,18:12:28.000,282,11047145,-795,0,1665339147,13050.26038223999,163.5066142200012,54546.0959544
2022-10-09,18:12:29.000,282,11047145,-795,0,1665339148,13050.19975544999,163.47841770000377,54545.96319912001
2022-10-09,18:12:30.000,282,11047166,-795,0,1665339149,13050.031347699995,163.37268074999884,54546.11691576
2022-10-09,18:12:31.000,282,11047186,-795,0,1665339150,13050.09871079999,163.23874728000374,54546.1658256
2022-10-09,18:12:32.000,282,11047151,-795,0,1665339151,13050.28732748,163.11186294000072,54546.12390288
2022-10-09,18:12:33.000,282,11047157,-795,0,1665339152,13050.381635819991,163.09071555000264,54546.28460664
2022-10-09,18:12:34.000,282,11047102,-795,0,1665339153,13050.550043570001,163.00612599000306,54546.43133616
2022-10-09,18:12:35.000,282,11047135,-795,0,1665339154,13050.698242389997,162.97088033999898,54546.50120736
2022-10-09,18:12:36.000,282,11047090,-675,0,1665339155,13050.651088220002,162.90038903999812,54546.46627176001
2022-10-09,18:12:37.000,282,11047162,-795,0,1665339156,13050.785814419993,162.90743817000475,54546.4103748
2022-10-09,18:12:38.000,282,11047138,-795,0,1665339157,13050.886859069993,162.7876029600011,54546.480246
2022-10-09,18:12:39.000,282,11047161,-795,0,1665339158,13051.062003129999,162.71006253000087,54546.64094976
2022-10-09,18:12:40.000,282,11047186,-795,0,1665339159,13051.102420989999,162.67481688000407,54546.70383384001
2022-10-09,18:12:41.000,282,11047157,-795,0,1665339160,13051.412291249995,162.64662035999936,54546.83658912
2022-10-09,18:12:42.000,282,11047147,-795,0,1665339161,13051.715425199996,162.62547297000128,54546.77370504001
2022-10-09,18:12:43.000,282,11047151,-795,0,1665339162,13052.112867489988,162.53383428000234,54547.046202720005
2022-10-09,18:12:44.000,282,11047191,-795,0,1665339163,13052.200439519998,162.35055690000445,54546.98331864
2022-10-09,18:12:45.000,282,11047130,-795,0,1665339164,13052.274538929989,162.30826212000102,54547.06017696001
2022-10-09,18:12:46.000,282,11047188,-795,0,1665339165,13052.469891919995,162.3928516800006,54547.18594512001
2022-10-09,18:12:47.000,282,11047092,-795,0,1665339166,13052.63829966999,162.51973602000362,54547.1440224
2022-10-09,18:12:48.000,282,11047181,-795,0,1665339167,13052.63829966999,162.61842384000192,54547.1440224
2022-10-09,18:12:49.000,282,11047161,-795,0,1665339168,13052.75955324999,162.63252210000064,54547.25581632001
2022-10-09,18:12:50.000,282,11047107,-795,0,1665339169,13052.874070519996,162.4774412400002,54547.40953296
2022-10-09,18:12:51.000,282,11047123,-795,0,1665339170,13053.453393179989,162.84399600000324,54547.50735264
2022-10-09,18:12:52.000,282,11047141,-795,0,1665339171,13053.95861642999,163.31628771000396,54547.55626248
2022-10-09,18:12:53.000,282,11047179,-795,0,1665339172,13054.490784920003,163.76038289999997,54547.69600488
2022-10-09,18:12:54.000,282,11047128,-795,0,1665339173,13054.679401599999,164.12693766000302,54547.933566960004
2022-10-09,18:12:55.000,282,11047124,-795,0,1665339174,13054.679401599999,164.33841155999835,54547.954528320006
2022-10-09,18:12:56.000,282,11047141,-795,0,1665339175,13054.558148019998,164.458246770002,54547.97548968001
2022-10-09,18:12:57.000,282,11047207,-795,0,1665339176,13054.389740270002,164.33841155999835,54548.10824496
2022-10-09,18:12:58.000,282,11047143,-795,0,1665339177,13054.362795029992,164.38070634000178,54548.268948720004
2022-10-09,18:12:59.000,282,11047141,-795,0,1665339178,13054.322377169992,164.62742589000118,54548.40170400001
2022-10-09,18:13:00.000,282,11047093,-795,0,1665339179,13054.275222999997,164.74726110000483,54548.52747216001
2022-10-09,18:13:01.000,282,11047133,-795,0,1665339180,13054.127024180001,164.83889979000378,54548.63926608
2022-10-09,18:13:02.000,282,11047162,-795,0,1665339181,13053.790208679995,164.90939109000465,54548.63926608
2022-10-09,18:13:03.000,282,11047119,-795,0,1665339182,13053.487074729994,165.0151280400023,54548.69516304001
2022-10-09,18:13:04.000,282,11047136,-795,0,1665339183,13053.082896129992,164.93758761000208,54548.81394408001
2022-10-09,18:13:05.000,282,11047160,-795,0,1665339184,13052.66524491,164.82480152999779,54548.8209312
2022-10-09,18:13:06.000,282,11047119,-795,0,1665339185,13052.308220479994,164.81070326999907,54548.76503424001
2022-10-09,18:13:07.000,282,11047184,-795,0,1665339186,13051.863624019992,164.84594892000314,54548.75106
2022-10-09,18:13:08.000,282,11047145,-795,0,1665339187,13051.38534601,164.87414544000058,54548.73708576001
2022-10-09,18:13:09.000,282,11047152,-795,0,1665339188,13050.819495969998,164.90939109000465,54548.63926608
2022-10-09,18:13:10.000,282,11047191,-795,0,1665339189,13050.112183419995,164.74726110000483,54548.47856232001
2022-10-09,18:13:11.000,282,11047163,-795,0,1665339190,13049.667586959993,164.77545762000227,54548.37375552
2022-10-09,18:13:12.000,282,11047114,-795,0,1665339191,13049.337507769997,164.68381893000333,54548.220038880005
2022-10-09,18:13:13.000,282,11047136,-795,0,1665339192,13049.06805537,164.52873807000287,54548.101257840004
2022-10-09,18:13:14.000,282,11047125,-795,0,1665339193,13048.73797617999,164.41595198999858,54548.122219200006
2022-10-09,18:13:15.000,282,11047109,-795,0,1665339194,13048.347270199993,164.25382199999876,54548.01042528
2022-10-09,18:13:16.000,282,11047129,-795,0,1665339195,13048.010454700001,163.99300419000065,54547.79382456
2022-10-09,18:13:17.000,282,11047197,-795,0,1665339196,13047.58606717,163.88726724000298,54547.49337840001
2022-10-09,18:13:18.000,282,11047095,-795,0,1665339197,13047.208833809993,163.81677594000212,54547.3187004
2022-10-09,18:13:19.000,282,11047150,-795,0,1665339198,13046.757501039996,163.66874421000102,54547.046202720005
2022-10-09,18:13:20.000,282,11047123,-795,0,1665339199,13046.353322439994,163.57005639000272,54547.01825424001
2022-10-09,18:13:21.000,282,11047130,-795,0,1665339200,13045.942407529998,163.5066142200012,54546.89947320001
2022-10-09,18:13:22.000,282,11047105,-795,0,1665339201,13045.504547379991,163.48546683000313,54546.661911120005
2022-10-09,18:13:23.000,282,11047151,-795,0,1665339202,13045.073423539994,163.42202466000163,54546.45229752
2022-10-09,18:13:24.000,282,11047149,-795,0,1665339203,13044.595145530002,163.33038597000268,54546.26364528
2022-10-09,18:13:25.000,282,11047121,-795,0,1665339204,13044.379583609996,163.23169815000438,54546.15185136001
2022-10-09,18:13:26.000,282,11047139,-795,0,1665339205,13044.16402168999,162.9990768600037,54546.040057440005
2022-10-09,18:13:27.000,282,11047159,-795,0,1665339206,13043.98887763,162.90743817000475,54545.90730216
2022-10-09,18:13:28.000,282,11047131,-795,0,1665339207,13043.712688919994,162.81579947999853,54545.585894640004
2022-10-09,18:13:29.000,282,11047122,-795,0,1665339208,13043.537544860003,162.75940644000366,54545.585894640004
2022-10-09,18:13:30.000,282,11047128,-795,0,1665339209,13043.551017479993,162.74530817999766,54545.61384312
2022-10-09,18:13:31.000,282,11047140,-795,0,1665339210,13043.517335930002,162.7382590499983,54545.45313936
2022-10-09,18:13:32.000,282,11047126,-795,0,1665339211,13043.335455560002,162.73120991999895,54545.18064168
2022-10-09,18:13:33.000,282,11047154,-795,0,1665339212,13043.241147219996,162.83694687000389,54545.152693200005
2022-10-09,18:13:34.000,282,11047172,-795,0,1665339213,13043.059266849996,162.87924165000004,54544.9430796
2022-10-09,18:13:35.000,282,11047157,-795,0,1665339214,13043.079475779996,163.00612599000306,54544.92211824
2022-10-09,18:13:36.000,282,11047151,-795,0,1665339215,13043.00537636999,163.01317512000242,54544.79635008
2022-10-09,18:13:37.000,282,11047163,-795,0,1665339216,13043.07273947,163.0484207699992,54544.76141448001
2022-10-09,18:13:38.000,282,11047127,-795,0,1665339217,13043.146838879991,162.90743817000475,54544.53782664
2022-10-09,18:13:39.000,282,11047115,-795,0,1665339218,13043.039057919996,163.23169815000438,54544.33520016001
2022-10-09,18:13:40.000,282,11047173,-795,0,1665339219,13043.05253054,163.3797298799982,54544.20244488
2022-10-09,18:13:41.000,282,11047116,-795,0,1665339220,13043.0929484,163.33743510000204,54544.048728240006
2022-10-09,18:13:42.000,282,11047147,-795,0,1665339221,13043.234410910001,163.1471085900048,54543.8251404
2022-10-09,18:13:43.000,282,11047133,-795,0,1665339222,13043.261356149997,162.96383120999963,54543.74828208
2022-10-09,18:13:44.000,282,11047155,-795,0,1665339223,13043.180520429996,162.75940644000366,54543.58757832001
2022-10-09,18:13:45.000,282,11047139,-795,0,1665339224,13043.099684709996,162.5761290599985,54543.36399048
2022-10-09,18:13:46.000,282,11047132,-795,0,1665339225,13042.90433171999,162.41399906999868,54543.25219656001
2022-10-09,18:13:47.000,282,11047145,-795,0,1665339226,13042.668560869999,162.25891820999823,54543.021621600004
2022-10-09,18:13:48.000,282,11047107,-795,0,1665339227,13042.365426919998,161.9981004000001,54542.86790496001
2022-10-09,18:13:49.000,282,11047150,-795,0,1665339228,13041.994929870001,161.96990388000268,54542.65829136001
2022-10-09,18:13:50.000,282,11047158,-795,0,1665339229,13041.8130495,161.8359704100003,54542.539510320006
2022-10-09,18:13:51.000,282,11047133,-795,0,1665339230,13041.536860789995,161.7725282399988,54542.399767920004
2022-10-09,18:13:52.000,282,11047119,-795,0,1665339231,13041.173100049993,161.737282590002,54542.15521872001
2022-10-09,18:13:53.000,282,11047142,-795,0,1665339232,13040.843020859997,161.82892128000094,54542.05041192
2022-10-09,18:13:54.000,282,11047106,-795,0,1665339233,13040.57356846,161.86416692999774,54541.94560512
2022-10-09,18:13:55.000,282,11047120,-795,0,1665339234,13040.209807719999,161.8994125800018,54541.74297864001
2022-10-09,18:13:56.000,282,11047116,-795,0,1665339235,13039.920146390003,161.9487564900046,54541.50541656001
2022-10-09,18:13:57.000,282,11047112,-795,0,1665339236,13039.542913029996,161.9981004000001,54541.31676432001
2022-10-09,18:13:58.000,282,11047098,-795,0,1665339237,13039.455341,162.06154257000162,54541.14907344001
2022-10-09,18:13:59.000,282,11047136,-795,0,1665339238,13039.26672431999,162.16727951999928,54540.98836968
2022-10-09,18:14:00.000,282,11047161,-795,0,1665339239,13039.17241598,162.195476040004,54540.90452424001
2022-10-09,18:14:01.000,282,11047135,-795,0,1665339240,13039.09158026,162.17432864999864,54540.80670456
2022-10-09,18:14:02.000,282,11047134,-795,0,1665339241,13039.10505287999,162.12498474000313,54540.56215536
2022-10-09,18:14:03.000,282,11047137,-795,0,1665339242,13039.030953469999,162.03334605000418,54540.289657680005
2022-10-09,18:14:04.000,282,11047076,-795,0,1665339243,13039.04442608999,161.9981004000001,54540.20581224
2022-10-09,18:14:05.000,282,11047113,-795,0,1665339244,13038.990535609999,162.0192477899982,54540.024147120006
2022-10-09,18:14:06.000,282,11047085,-795,0,1665339245,13039.04442608999,162.02629692000482,54539.91934032
2022-10-09,18:14:07.000,282,11047176,-795,0,1665339246,13039.00400822999,161.9840021400014,54539.64684264
2022-10-09,18:14:08.000,282,11047091,-795,0,1665339247,13039.179152289995,161.90646171000117,54539.49312600001
2022-10-09,18:14:09.000,282,11047171,-795,0,1665339248,13039.361032659996,161.87826519000373,54539.500113120004
2022-10-09,18:14:10.000,282,11047070,-795,0,1665339249,13039.455341,161.82892128000094,54539.31146088
2022-10-09,18:14:11.000,282,11047132,-795,0,1665339250,13039.556385650001,161.9840021400014,54539.332422240004
2022-10-09,18:14:12.000,282,11047134,-795,0,1665339251,13039.839310670002,162.51268689000426,54539.066911680005
2022-10-09,18:14:13.000,282,11047112,-795,0,1665339252,13039.765211259997,162.75940644000366,54539.129795759996
2022-10-09,18:14:14.000,282,11047129,-795,0,1665339253,13039.677639230002,162.78055383000174,54538.9341564
2022-10-09,18:14:15.000,282,11047200,-795,0,1665339254,13039.623748749997,162.73120991999895,54538.8642852
2022-10-09,18:14:16.000,282,11047151,-795,0,1665339255,13039.489022549991,162.68186601000343,54538.6896072
2022-10-09,18:14:17.000,282,11047120,-795,0,1665339256,13039.361032659996,162.5761290599985,54538.64069736
2022-10-09,18:14:18.000,282,11047140,-795,0,1665339257,13039.30714217999,162.44924472000275,54538.59877464
2022-10-09,18:14:19.000,282,11047158,-795,0,1665339258,13039.17241598,162.40694993999932,54538.50794208001
2022-10-09,18:14:20.000,282,11047120,-795,0,1665339259,13039.07137133,162.37875342000189,54538.36819968001
2022-10-09,18:14:21.000,282,11047129,-795,0,1665339260,13039.078107639994,162.27301647000422,54538.27038000001
2022-10-09,18:14:22.000,282,11047159,-795,0,1665339261,13039.08484394999,162.1108864800044,54538.05377928001
2022-10-09,18:14:23.000,282,11047147,-795,0,1665339262,13039.017480849994,161.87121606000437,54537.90704976
2022-10-09,18:14:24.000,282,11047162,-795,0,1665339263,13038.882754649989,161.73023346000264,54537.85813992
2022-10-09,18:14:25.000,282,11047131,-795,0,1665339264,13038.768237379998,161.7866265000048,54537.96993384
2022-10-09,18:14:26.000,282,11047131,-795,0,1665339265,13038.862545719989,161.8994125800018,54537.893075520005
2022-10-09,18:14:27.000,282,11047091,-795,0,1665339266,13038.990535609999,161.87121606000437,54537.88608840001
2022-10-09,18:14:28.000,282,11047123,-795,0,1665339267,13039.06463501999,161.80777389000286,54537.73935888
2022-10-09,18:14:29.000,282,11047096,-795,0,1665339268,13039.09158026,161.6879386799992,54537.71839752001
2022-10-09,18:14:30.000,282,11047134,-795,0,1665339269,13039.27346063,161.54695608000475,54537.74634600001
2022-10-09,18:14:31.000,282,11047142,-795,0,1665339270,13039.340823729995,161.46941565000452,54537.74634600001
2022-10-09,18:14:32.000,282,11047151,-795,0,1665339271,13039.41492314,161.29318739999871,54537.59262936
2022-10-09,18:14:33.000,282,11047126,-795,0,1665339272,13039.38797789999,161.1804013200017,54537.59961648001
2022-10-09,18:14:34.000,282,11047147,-795,0,1665339273,13039.428395759991,160.9689274199991,54537.7114104
2022-10-09,18:14:35.000,282,11047147,-795,0,1665339274,13039.468813619991,160.89138698999886,54537.66948768001
2022-10-09,18:14:36.000,282,11047090,-795,0,1665339275,13039.536176720001,160.77860091000184,54537.68346192
2022-10-09,18:14:37.000,282,11047148,-795,0,1665339276,13039.657430300002,160.66581483000482,54537.6415392
2022-10-09,18:14:38.000,282,11047150,-795,0,1665339277,13039.872992219993,160.5882744000046,54537.676474800006
2022-10-09,18:14:39.000,282,11047172,-795,0,1665339278,13039.960564249988,160.58122526999796,54537.54371952
2022-10-09,18:14:40.000,282,11047156,-795,0,1665339279,13040.068345209998,160.58122526999796,54537.61359072
2022-10-09,18:14:41.000,282,11047104,-795,0,1665339280,13040.196335099994,160.46843919000094,54537.6415392
2022-10-09,18:14:42.000,282,11047181,-795,0,1665339281,13040.37147916,160.4754883200003,54537.66250056
2022-10-09,18:14:43.000,282,11047136,-795,0,1665339282,13040.30411605999,160.42614441000478,54537.64852632001
2022-10-09,18:14:44.000,282,11047108,-795,0,1665339283,13040.236752959994,160.34860398000455,54537.69044904
2022-10-09,18:14:45.000,282,11047129,-795,0,1665339284,13040.122235689989,160.2922109400024,54537.76730736001
2022-10-09,18:14:46.000,282,11047117,-795,0,1665339285,13040.169389859999,160.2287687700009,54537.80923008
2022-10-09,18:14:47.000,282,11047145,-795,0,1665339286,13040.155917239994,160.045491390003,54537.75333312
2022-10-09,18:14:48.000,282,11047115,-795,0,1665339287,13040.155917239994,159.90450879000127,54537.73237176
2022-10-09,18:14:49.000,282,11047098,-795,0,1665339288,13040.216544029994,159.72828054000274,54537.941985360005
2022-10-09,18:14:50.000,282,11047146,-795,0,1665339289,13040.30411605999,159.460413599998,54538.04679216
2022-10-09,18:14:51.000,282,11047133,-795,0,1665339290,13040.36474284999,159.40402056000312,54538.11666336
2022-10-09,18:14:52.000,282,11047108,-795,0,1665339291,13040.46578749999,159.44631533999927,54538.109676240005
2022-10-09,18:14:53.000,282,11047138,-795,0,1665339292,13040.65440418,159.4251679500012,54538.18653456
2022-10-09,18:14:54.000,282,11047108,-795,0,1665339293,13040.741976209996,159.3758240399984,54538.31928984001
2022-10-09,18:14:55.000,282,11047130,-795,0,1665339294,13040.917120270002,159.35467665000033,54538.43108376
2022-10-09,18:14:56.000,282,11047133,-795,0,1665339295,13041.011428609992,159.26303796000138,54538.43108376
2022-10-09,18:14:57.000,282,11047140,-795,0,1665339296,13041.200045289988,159.2277923100046,54538.60576176001
2022-10-09,18:14:58.000,282,11047120,-795,0,1665339297,13041.395398279994,159.22074317999795,54538.72454280001
2022-10-09,18:14:59.000,282,11047106,-795,0,1665339298,13041.435816139994,159.30533274000481,54538.87825944
2022-10-09,18:15:00.000,282,11047032,-795,0,1665339299,13041.62443281999,159.34762752000097,54538.9341564
2022-10-09,18:15:01.000,282,11047121,-795,0,1665339300,13041.738950089995,159.40402056000312,54539.05992456001
2022-10-09,18:15:02.000,282,11047125,-795,0,1665339301,13041.72547746999,159.33352926000225,54539.10883440001
2022-10-09,18:15:03.000,282,11047121,-795,0,1665339302,13042.021875109996,159.45336446999863,54539.19267984
2022-10-09,18:15:04.000,282,11047183,-795,0,1665339303,13042.298063820002,159.48156099000335,54539.4581904
2022-10-09,18:15:05.000,282,11047127,-795,0,1665339304,13042.439526329988,159.49565925000206,54539.56299720001
2022-10-09,18:15:06.000,282,11047105,-795,0,1665339305,13042.493416809994,159.45336446999863,54539.74466232
2022-10-09,18:15:07.000,282,11047130,-795,0,1665339306,13042.614670389994,159.43221708000056,54539.87043048
2022-10-09,18:15:08.000,282,11047100,-795,0,1665339307,13042.594461459994,159.33352926000225,54540.01017288
2022-10-09,18:15:09.000,282,11047031,-795,0,1665339308,13042.466471569998,159.2277923100046,54540.10100544
2022-10-09,18:15:10.000,282,11047100,-795,0,1665339309,13042.372163229993,159.1784484000018,54540.26869632
2022-10-09,18:15:11.000,282,11047145,-795,0,1665339310,13042.304800129998,159.08680971000285,54540.338567520004
2022-10-09,18:15:12.000,282,11047141,-795,0,1665339311,13042.183546549997,158.97402362999856,54540.30363192
2022-10-09,18:15:13.000,282,11047140,-795,0,1665339312,13042.176810240002,158.91058146000432,54540.47830992001
2022-10-09,18:15:14.000,282,11047116,-795,0,1665339313,13042.217228100002,158.8823849399996,54540.64600080001
2022-10-09,18:15:15.000,282,11047069,-795,0,1665339314,13042.143128689997,158.87533581000025,54540.77176896
2022-10-09,18:15:16.000,282,11047117,-795,0,1665339315,13042.264382269997,158.76254973000323,54540.80670456
2022-10-09,18:15:17.000,282,11047115,-795,0,1665339316,13042.372163229993,158.64271451999957,54540.76478184001
2022-10-09,18:15:18.000,282,11047145,-795,0,1665339317,13042.520362049989,158.45238801000232,54540.89753712
2022-10-09,18:15:19.000,282,11047128,-795,0,1665339318,13042.756132899995,158.33255279999867,54541.05125376001
2022-10-09,18:15:20.000,282,11047125,-795,0,1665339319,13042.96495850999,158.3255036699993,54541.197983280006
2022-10-09,18:15:21.000,282,11047087,-795,0,1665339320,13043.153575190001,158.21271759000228,54541.3097772
2022-10-09,18:15:22.000,282,11047175,-795,0,1665339321,13043.220938289996,158.0153419499984,54541.393622640004
2022-10-09,18:15:23.000,282,11047156,-795,0,1665339322,13043.335455560002,157.80386805000308,54541.42157112
2022-10-09,18:15:24.000,282,11047174,-795,0,1665339323,13043.598171649988,157.6699345800007,54541.62419760001
2022-10-09,18:15:25.000,282,11047140,-795,0,1665339324,13043.833942499994,157.6205906699979,54541.701055920006
2022-10-09,18:15:26.000,282,11047138,-795,0,1665339325,13044.02255917999,157.40911677000258,54541.847785440004
2022-10-09,18:15:27.000,282,11047123,-795,0,1665339326,13044.157285379995,157.33157634000236,54541.88970816001
2022-10-09,18:15:28.000,282,11047137,-795,0,1665339327,13044.24485740999,157.29633068999829,54542.00848920001
2022-10-09,18:15:29.000,282,11047133,-795,0,1665339328,13044.258330029996,157.3738711199985,54542.27399976001
2022-10-09,18:15:30.000,282,11047116,-795,0,1665339329,13044.325693129991,157.50075546000153,54542.2181028
2022-10-09,18:15:31.000,282,11047135,-795,0,1665339330,13044.480628259997,157.80386805000308,54542.56047168001
2022-10-09,18:15:32.000,282,11047106,-795,0,1665339331,13044.433474090001,157.90255587000138,54542.66527848
2022-10-09,18:15:33.000,282,11047099,-795,0,1665339332,13044.366110989991,157.90960500000074,54542.88886632
2022-10-09,18:15:34.000,282,11047144,-795,0,1665339333,13044.325693129991,157.8179663100018,54543.04957008
2022-10-09,18:15:35.000,282,11047118,-795,0,1665339334,13044.305484199991,157.9448506500048,54543.32206776
2022-10-09,18:15:36.000,282,11047145,-795,0,1665339335,13044.29201158,157.9659980400029,54543.41988744001
2022-10-09,18:15:37.000,282,11047133,-795,0,1665339336,13044.23138479,158.0294402100044,54543.594565440006
2022-10-09,18:15:38.000,282,11047137,-795,0,1665339337,13044.359374679996,158.35370019000402,54543.881037360006
2022-10-09,18:15:39.000,282,11047101,-795,0,1665339338,13044.574936600002,158.5863214800047,54544.034754
2022-10-09,18:15:40.000,282,11047145,-795,0,1665339339,13044.871334239993,158.55812496,54544.22340624
2022-10-09,18:15:41.000,282,11047116,-795,0,1665339340,13045.019533059989,158.4382897500036,54544.45398120001
2022-10-09,18:15:42.000,282,11047131,-795,0,1665339341,13045.235094979995,158.36779845000274,54544.46795544
2022-10-09,18:15:43.000,282,11047097,-795,0,1665339342,13045.38329379999,158.39599497000017,54544.68455616
2022-10-09,18:15:44.000,282,11047135,-795,0,1665339343,13045.592119410001,158.33255279999867,54544.866221280005
2022-10-09,18:15:45.000,282,11047177,-795,0,1665339344,13045.625800959991,158.48058452999976,54545.07583488001
2022-10-09,18:15:46.000,282,11047180,-795,0,1665339345,13045.780736089997,158.59337061000406,54545.22955152
2022-10-09,18:15:47.000,282,11047121,-795,0,1665339346,13045.834626570002,158.62861626000085,54545.21557728001
2022-10-09,18:15:48.000,282,11047099,-795,0,1665339347,13045.834626570002,158.67796017000364,54545.418203760004
2022-10-09,18:15:49.000,282,11047166,-795,0,1665339348,13045.693164060001,158.76254973000323,54545.57890752001
2022-10-09,18:15:50.000,282,11047138,-795,0,1665339349,13045.544965239991,158.91763059000368,54545.6417916
2022-10-09,18:15:51.000,282,11047128,-795,0,1665339350,13045.315930699995,159.1150062300003,54545.80948248
2022-10-09,18:15:52.000,282,11047210,-795,0,1665339351,13045.315930699995,159.29123447999882,54545.80948248
2022-10-09,18:15:53.000,282,11047170,-795,0,1665339352,13045.41023904,159.30533274000481,54545.991147600005
2022-10-09,18:15:54.000,282,11047166,-795,0,1665339353,13045.4506569,159.41106969000248,54546.158838480005
2022-10-09,18:15:55.000,282,11047129,-795,0,1665339354,13045.396766419995,159.460413599998,54546.305568
2022-10-09,18:15:56.000,282,11047123,-795,0,1665339355,13045.22835867,159.70008401999803,54546.35447784
2022-10-09,18:15:57.000,282,11047115,-795,0,1665339356,13045.086896159999,159.9468035700047,54546.41736192001
2022-10-09,18:15:58.000,282,11047141,-795,0,1665339357,13044.972378889994,160.0807370399998,54546.45928464
2022-10-09,18:15:59.000,282,11047115,-795,0,1665339358,13044.905015789998,160.1935231200041,54546.50120736
2022-10-09,18:16:00.000,282,11047155,-795,0,1665339359,13044.783762209998,160.1935231200041,54546.64793688
2022-10-09,18:16:01.000,282,11047127,-795,0,1665339360,13044.750080659993,160.28516181000305,54546.76671792
2022-10-09,18:16:02.000,282,11047167,-795,0,1665339361,13044.675981250002,160.38384963000135,54546.71780808
2022-10-09,18:16:03.000,282,11047141,-795,0,1665339362,13044.628827079992,160.41909527999815,54546.759730800004
2022-10-09,18:16:04.000,282,11047097,-795,0,1665339363,13044.446946709992,160.63056918000075,54546.829602000005
2022-10-09,18:16:05.000,282,11047068,-795,0,1665339364,13044.298747889996,160.85614134000207,54546.948383040006
2022-10-09,18:16:06.000,282,11047127,-795,0,1665339365,13044.406528849991,161.03941871999996,54546.927421680004
2022-10-09,18:16:07.000,282,11047142,-795,0,1665339366,13044.29201158,161.13810653999826,54546.9344088
2022-10-09,18:16:08.000,282,11047160,-795,0,1665339367,13044.13034014,161.27204001000064,54546.90646032
2022-10-09,18:16:09.000,282,11047084,-795,0,1665339368,13043.874360359994,161.3425313100015,54547.10209968
2022-10-09,18:16:10.000,282,11047116,-795,0,1665339369,13043.557753790003,161.44826825999917,54547.13703528001
2022-10-09,18:16:11.000,282,11047161,-795,0,1665339370,13043.375873420002,161.6244965099977,54547.1440224
2022-10-09,18:16:12.000,282,11047090,-795,0,1665339371,13043.039057919996,161.74433172000136,54547.01126712
2022-10-09,18:16:13.000,282,11047082,-795,0,1665339372,13042.88412278999,161.91351084000053,54547.03222848
2022-10-09,18:16:14.000,282,11047115,-795,0,1665339373,13042.93127696,162.0474443100029,54547.095112560004
2022-10-09,18:16:15.000,282,11047106,-795,0,1665339374,13042.91106803,162.11793561000377,54547.13703528001
2022-10-09,18:16:16.000,282,11047123,-795,0,1665339375,13042.816759689995,162.12498474000313,54547.095112560004
2022-10-09,18:16:17.000,282,11047157,-795,0,1665339376,13042.715715039994,162.1461321300012,54547.164983760005
2022-10-09,18:16:18.000,282,11047138,-795,0,1665339377,13042.587725149999,162.1320338700025,54547.15799664001
2022-10-09,18:16:19.000,282,11047122,-795,0,1665339378,13042.459735259989,162.15318126000057,54547.15799664001
2022-10-09,18:16:20.000,282,11047117,-795,0,1665339379,13042.311536439993,162.21662343000207,54547.116073920006
2022-10-09,18:16:21.000,282,11047117,-795,0,1665339380,13042.149864999992,162.51268689000426,54547.10209968
2022-10-09,18:16:22.000,282,11047150,-795,0,1665339381,13042.028611419992,162.79465209000045,54546.927421680004
2022-10-09,18:16:23.000,282,11047101,-795,0,1665339382,13042.001666179996,163.1471085900048,54546.96934440001
2022-10-09,18:16:24.000,282,11047154,-795,0,1665339383,13042.082501899997,163.21759988999838,54547.0741512
2022-10-09,18:16:25.000,282,11047106,-795,0,1665339384,13042.304800129998,163.45727030999842,54547.20690648001
2022-10-09,18:16:26.000,282,11047118,-795,0,1665339385,13042.345217989998,163.7392355100019,54547.22088072
2022-10-09,18:16:27.000,282,11047129,-795,0,1665339386,13042.217228100002,163.90841463000106,54547.17197088
2022-10-09,18:16:28.000,282,11047131,-795,0,1665339387,13042.102710829997,164.04234810000344,54547.29773904
2022-10-09,18:16:29.000,282,11047145,-795,0,1665339388,13041.941039389996,164.16218330999982,54547.12306104
2022-10-09,18:16:30.000,282,11047139,-795,0,1665339389,13041.91409415,164.16218330999982,54547.31171328
2022-10-09,18:16:31.000,282,11047110,-795,0,1665339390,13041.82652211999,163.95775854000385,54547.26979056
2022-10-09,18:16:32.000,282,11047118,-795,0,1665339391,13041.860203669996,163.82382507000148,54547.25581632001
2022-10-09,18:16:33.000,282,11047119,-795,0,1665339392,13041.967984629991,163.7533337700006,54547.262803440004
2022-10-09,18:16:34.000,282,11047099,-795,0,1665339393,13042.069029279992,163.56300726000336,54547.26979056
2022-10-09,18:16:35.000,282,11047067,-795,0,1665339394,13042.351954299993,163.51366335000057,54547.3187004
2022-10-09,18:16:36.000,282,11047122,-795,0,1665339395,13042.70897873,163.53481073999865,54547.36761024
2022-10-09,18:16:37.000,282,11047122,-795,0,1665339396,13042.83023231,163.76743202999933,54547.29773904
2022-10-09,18:16:38.000,282,11047106,-795,0,1665339397,13042.80328706999,163.9366111499985,54547.31171328
2022-10-09,18:16:39.000,282,11047149,-795,0,1665339398,13042.72245134999,164.0493972300028,54547.17197088
2022-10-09,18:16:40.000,282,11047108,-795,0,1665339399,13042.547307289999,164.10579026999767,54547.178958
2022-10-09,18:16:41.000,282,11047098,-795,0,1665339400,13042.372163229993,164.17628156999854,54547.22786784001
2022-10-09,18:16:42.000,282,11047122,-795,0,1665339401,13042.136392380002,164.15513418000046,54547.01825424001
2022-10-09,18:16:43.000,282,11047128,-795,0,1665339402,13042.048820349992,164.19037983000453,54546.95537016
2022-10-09,18:16:44.000,282,11047079,-795,0,1665339403,13042.136392380002,164.32431329999963,54546.89248608001
2022-10-09,18:16:45.000,282,11047122,-795,0,1665339404,13042.143128689997,164.46529590000137,54546.80165352001
2022-10-09,18:16:46.000,282,11047114,-795,0,1665339405,13042.170073929992,164.68381893000333,54546.66889824
2022-10-09,18:16:47.000,282,11047116,-795,0,1665339406,13042.331745369993,164.83889979000378,54546.56409144001
2022-10-09,18:16:48.000,282,11047132,-795,0,1665339407,13042.338481680003,164.916440220004,54546.494220240005
2022-10-09,18:16:49.000,282,11047147,-795,0,1665339408,13042.547307289999,165.14906151000469,54546.60601416001
2022-10-09,18:16:50.000,282,11047158,-795,0,1665339409,13042.917804339995,165.45922322999832,54546.64094976
2022-10-09,18:16:51.000,282,11047155,-795,0,1665339410,13043.490390689993,165.91036755000096,54546.710820960005
2022-10-09,18:16:52.000,282,11047057,-795,0,1665339411,13043.887832979999,166.26987318000465,54546.74575656
2022-10-09,18:16:53.000,282,11047139,-795,0,1665339412,13044.116867519995,166.46724882000126,54546.68287248001
2022-10-09,18:16:54.000,282,11047048,-795,0,1665339413,13044.305484199991,166.66462445999787,54546.780692160006
2022-10-09,18:16:55.000,282,11047114,-795,0,1665339414,13044.473891950001,166.72806662999938,54546.81562776
2022-10-09,18:16:56.000,282,11047111,-795,0,1665339415,13044.534518740002,166.86200010000175,54546.88549896
2022-10-09,18:16:57.000,282,11047141,-795,0,1665339416,13044.561463979997,167.13691616999859,54546.92043456001
2022-10-09,18:16:58.000,282,11047159,-795,0,1665339417,13044.716399110002,167.4259305000014,54547.01825424001
2022-10-09,18:16:59.000,282,11047153,-795,0,1665339418,13045.019533059989,167.62330613999802,54547.10209968
2022-10-09,18:17:00.000,282,11047084,-795,0,1665339419,13045.14752295,167.93346785999893,54547.17197088
2022-10-09,18:17:01.000,282,11047115,-795,0,1665339420,13045.46412951999,168.15904002000025,54547.30472616001
2022-10-09,18:17:02.000,282,11047110,-795,0,1665339421,13045.760527159997,168.18018740999833,54547.3187004
2022-10-09,18:17:03.000,282,11047171,-795,0,1665339422,13045.969352769993,168.08854871999938,54547.3885716
2022-10-09,18:17:04.000,282,11047113,-795,0,1665339423,13046.117551589989,167.93346785999893,54547.56324960001
2022-10-09,18:17:05.000,282,11047118,-795,0,1665339424,13046.40721292,167.8841239500034,54547.68901776001
2022-10-09,18:17:06.000,282,11047134,-795,0,1665339425,13046.575620669995,167.84887829999934,54547.7728632
2022-10-09,18:17:07.000,282,11047122,-795,0,1665339426,13046.717083179996,167.61625700999866,54547.87068288
2022-10-09,18:17:08.000,282,11047080,-795,0,1665339427,13046.932645100002,167.38363571999798,54547.933566960004
2022-10-09,18:17:09.000,282,11047163,-795,0,1665339428,13047.202097499998,167.2144565999988,54547.96850256
2022-10-09,18:17:10.000,282,11047121,-795,0,1665339429,13047.451340969994,167.29199702999904,54548.17811616
2022-10-09,18:17:11.000,282,11047135,-795,0,1665339430,13047.815101709995,167.61625700999866,54548.33183280001
2022-10-09,18:17:12.000,282,11047168,-795,0,1665339431,13047.936355289996,167.86297655999806,54548.39471688
2022-10-09,18:17:13.000,282,11047172,-795,0,1665339432,13047.94982791,168.04625394000323,54548.555420640005
2022-10-09,18:17:14.000,282,11047123,-795,0,1665339433,13047.92961898,168.03920481000387,54548.73708576001
2022-10-09,18:17:15.000,282,11047138,-795,0,1665339434,13047.90941005,167.96166438000364,54548.890802400005
2022-10-09,18:17:16.000,282,11047125,-795,0,1665339435,13047.84878326,167.91232047000085,54548.93272512001
2022-10-09,18:17:17.000,282,11047206,-795,0,1665339436,13047.84878326,167.9052713400015,54548.98862208
2022-10-09,18:17:18.000,282,11047137,-795,0,1665339437,13047.794892779995,167.84887829999934,54548.98163496001
2022-10-09,18:17:19.000,282,11047131,-795,0,1665339438,13047.78815647,167.66560092000145,54548.939712240004
2022-10-09,18:17:20.000,282,11047151,-795,0,1665339439,13047.78142015999,167.55281484000443,54549.15631296
2022-10-09,18:17:21.000,282,11047154,-795,0,1665339440,13047.92961898,167.35543920000055,54549.19124856
2022-10-09,18:17:22.000,282,11047142,-795,0,1665339441,13048.145180899992,167.19330921000073,54549.19823568001
2022-10-09,18:17:23.000,282,11047111,-795,0,1665339442,13048.333797580002,167.10871965000115,54549.21220992
2022-10-09,18:17:24.000,282,11047079,-795,0,1665339443,13048.549359499993,167.08757226000307,54549.344965200005
2022-10-09,18:17:25.000,282,11047124,-795,0,1665339444,13048.771657729994,167.01003183000284,54549.240158399996
2022-10-09,18:17:26.000,282,11047129,-795,0,1665339445,13048.80533928,166.7703614100028,54549.35893944
2022-10-09,18:17:27.000,282,11047144,-795,0,1665339446,13049.10847323,166.608231420003,54549.37291368
2022-10-09,18:17:28.000,282,11047119,-795,0,1665339447,13049.142154779991,166.4954453399987,54549.449772
2022-10-09,18:17:29.000,282,11047140,-795,0,1665339448,13050.011138769994,167.15806356000394,54549.7641924
2022-10-09,18:17:30.000,282,11047127,-795,0,1665339449,13050.489416780001,167.9405169899983,54550.0436772
2022-10-09,18:17:31.000,282,11047139,-795,0,1665339450,13050.826232279993,168.33526826999878,54550.31617488
2022-10-09,18:17:32.000,282,11047125,-795,0,1665339451,13050.994640029989,168.42690695999772,54550.32316200001
2022-10-09,18:17:33.000,282,11047131,-795,0,1665339452,13051.088948369994,168.53264391000266,54550.59565968
2022-10-09,18:17:34.000,282,11047112,-795,0,1665339453,13051.163047779999,168.66657737999776,54550.952002800004
2022-10-09,18:17:35.000,282,11047165,-795,0,1665339454,13051.149575159994,168.744117809998,54551.23148760001
2022-10-09,18:17:36.000,282,11047137,-795,0,1665339455,13050.940749549998,168.53969304000202,54551.308345920006
2022-10-09,18:17:37.000,282,11047143,-795,0,1665339456,13050.819495969998,168.3775630500022,54551.287384560004
2022-10-09,18:17:38.000,282,11047126,-795,0,1665339457,13050.691506080002,168.18723653999768,54551.32930728001
2022-10-09,18:17:39.000,282,11047109,-795,0,1665339458,13050.678033459997,168.0321556800045,54551.41315272
2022-10-09,18:17:40.000,282,11047144,-795,0,1665339459,13050.678033459997,167.77838699999847,54551.42013984
2022-10-09,18:17:41.000,282,11047130,-795,0,1665339460,13050.738660249997,167.72904309000296,54551.357255760006
2022-10-09,18:17:42.000,282,11047139,-795,0,1665339461,13051.048530509994,168.03920481000387,54551.308345920006
2022-10-09,18:17:43.000,282,11047127,-795,0,1665339462,13051.33819183999,168.18723653999768,54551.2664232
2022-10-09,18:17:44.000,282,11047199,-795,0,1665339463,13051.43923648999,168.12379437000345,54551.39219136
2022-10-09,18:17:45.000,282,11047187,-795,0,1665339464,13051.40555494,168.08149959000002,54551.37821712001
2022-10-09,18:17:46.000,282,11047122,-795,0,1665339465,13051.33819183999,168.18723653999768,54551.357255760006
2022-10-09,18:17:47.000,282,11047167,-795,0,1665339466,13051.54028113999,168.2154330600024,54551.24546184
2022-10-09,18:17:48.000,282,11047186,-795,0,1665339467,13051.823206159992,168.15904002000025,54551.42712696001
2022-10-09,18:17:49.000,282,11047143,-795,0,1665339468,13051.843415089992,168.2154330600024,54551.39917848001
2022-10-09,18:17:50.000,282,11047208,-795,0,1665339469,13051.924250809992,168.39166131000093,54551.54590800001
2022-10-09,18:17:51.000,282,11047135,-795,0,1665339470,13051.897305569997,168.75821607000398,54551.503985280004
2022-10-09,18:17:52.000,282,11047104,-795,0,1665339471,13051.877096639997,169.0542795299989,54551.51795952001
2022-10-09,18:17:53.000,282,11047148,-795,0,1665339472,13051.877096639997,169.09657431000232,54551.56686936001
2022-10-09,18:17:54.000,282,11047111,-795,0,1665339473,13051.755843059997,169.04018127000018,54551.6507148
2022-10-09,18:17:55.000,282,11047119,-795,0,1665339474,13051.668271030001,168.86395302000165,54551.671676160004
2022-10-09,18:17:56.000,282,11047125,-795,0,1665339475,13051.40555494,168.73706867999863,54551.63674056001
2022-10-09,18:17:57.000,282,11047138,-795,0,1665339476,13050.974431099989,168.744117809998,54551.39219136
2022-10-09,18:17:58.000,282,11047160,-795,0,1665339477,13050.779078109997,168.9062477999978,54551.46904968001
2022-10-09,18:17:59.000,282,11047167,-795,0,1665339478,13051.041794199999,168.9344443200025,54551.56686936001
2022-10-09,18:18:00.000,282,11047123,-795,0,1665339479,13051.32471922,168.91329693000444,54551.671676160004
2022-10-09,18:18:01.000,282,11047152,-795,0,1665339480,13051.877096639997,169.37149037999916,54551.77648296
2022-10-09,18:18:02.000,282,11047170,-795,0,1665339481,13052.200439519998,169.71689775000414,54551.88128976001
2022-10-09,18:18:03.000,282,11047146,-795,0,1665339482,13052.57767287999,169.82968383000116,54552.007057920004
2022-10-09,18:18:04.000,282,11047159,-795,0,1665339483,13052.887543140001,169.91427339000074,54551.979109440006
2022-10-09,18:18:05.000,282,11047138,-795,0,1665339484,13053.156995539997,170.01296120999905,54552.20269728
2022-10-09,18:18:06.000,282,11047126,-795,0,1665339485,13053.217622329998,169.97771556000225,54552.25859424
2022-10-09,18:18:07.000,282,11047113,-795,0,1665339486,13053.143522919992,170.0693542500012,54552.35641392001
2022-10-09,18:18:08.000,282,11047130,-795,0,1665339487,13052.934697309996,170.11164903000463,54552.32147832
2022-10-09,18:18:09.000,282,11047089,-795,0,1665339488,13052.65850859999,170.06230512000184,54552.37038816
2022-10-09,18:18:10.000,282,11047133,-795,0,1665339489,13052.44294668,170.0693542500012,54552.37038816
2022-10-09,18:18:11.000,282,11047156,-795,0,1665339490,13052.348638339994,170.0059120799997,54552.39833664
2022-10-09,18:18:12.000,282,11047102,-795,0,1665339491,13052.200439519998,169.94951904000482,54552.28654272001
2022-10-09,18:18:13.000,282,11047133,-795,0,1665339492,13051.877096639997,169.89312600000267,54552.27256848
2022-10-09,18:18:14.000,282,11047108,-795,0,1665339493,13051.45944541999,169.9213225200001,54552.30750408001
2022-10-09,18:18:15.000,282,11047153,-795,0,1665339494,13051.722161509992,170.0059120799997,54552.30051696
2022-10-09,18:18:16.000,282,11047177,-795,0,1665339495,13051.978141289997,169.81558557000244,54552.28654272001
2022-10-09,18:18:17.000,282,11047120,-795,0,1665339496,13051.998350219998,169.74509427000157,54552.28654272001
2022-10-09,18:18:18.000,282,11047150,-795,0,1665339497,13051.991613910002,169.80853644000308,54552.342439680004
2022-10-09,18:18:19.000,282,11047109,-795,0,1665339498,13052.099394869998,169.86492947999795,54552.32147832
2022-10-09,18:18:20.000,282,11047104,-795,0,1665339499,13052.119603799998,169.660504710002,54552.30750408001
2022-10-09,18:18:21.000,282,11047143,-795,0,1665339500,13052.025295459993,169.4137851600026,54552.195710160006
2022-10-09,18:18:22.000,282,11047129,-795,0,1665339501,13052.011822840002,169.23755691000406,54552.09789048001
2022-10-09,18:18:23.000,282,11047088,-795,0,1665339502,13051.836678779997,169.01198475000274,54551.979109440006
2022-10-09,18:18:24.000,282,11047094,-795,0,1665339503,13051.573962689996,168.7723143300027,54552.04199352
2022-10-09,18:18:25.000,282,11047175,-795,0,1665339504,13051.39881862999,168.78641259000142,54551.88128976001
2022-10-09,18:18:26.000,282,11047150,-795,0,1665339505,13051.654798409996,169.01198475000274,54551.79744432
2022-10-09,18:18:27.000,282,11047111,-795,0,1665339506,13052.59788180999,169.01198475000274,54551.8253928
2022-10-09,18:18:28.000,282,11047125,-795,0,1665339507,13053.089632440002,169.07542692000425,54551.790457200004
2022-10-09,18:18:29.000,282,11047150,-795,0,1665339508,13053.224358639993,168.81460910999886,54551.92321248
2022-10-09,18:18:30.000,282,11047153,-795,0,1665339509,13053.540965209999,168.70182303000183,54552.00007080001
2022-10-09,18:18:31.000,282,11047131,-795,0,1665339510,13053.891253329995,168.54674217000138,54552.09090336
2022-10-09,18:18:32.000,282,11047120,-795,0,1665339511,13054.167442040001,168.32821913999942,54552.076929120005
2022-10-09,18:18:33.000,282,11047140,-795,0,1665339512,13054.187650970001,168.25772783999855,54552.08391624
2022-10-09,18:18:34.000,282,11047151,-795,0,1665339513,13053.992297979996,168.1167452400041,54552.02103216001
2022-10-09,18:18:35.000,282,11047188,-795,0,1665339514,13053.931671189996,168.08854871999938,54552.13981320001
2022-10-09,18:18:36.000,282,11047173,-795,0,1665339515,13053.97882535999,167.89822221000213,54552.08391624
2022-10-09,18:18:37.000,282,11047155,-795,0,1665339516,13054.019243219991,167.50347093000164,54552.02103216001
2022-10-09,18:18:38.000,282,11047139,-795,0,1665339517,13054.180914659992,167.05937573999836,54551.99308368
2022-10-09,18:18:39.000,282,11047117,-795,0,1665339518,13054.180914659992,167.03822835000028,54551.76949584
2022-10-09,18:18:40.000,282,11047101,-795,0,1665339519,13054.133760489996,167.13691616999859,54551.811418560006
2022-10-09,18:18:41.000,282,11047146,-795,0,1665339520,13054.059661079991,167.29199702999904,54551.790457200004
2022-10-09,18:18:42.000,282,11047150,-795,0,1665339521,13054.187650970001,167.24970225000288,54551.65770192
2022-10-09,18:18:43.000,282,11047159,-795,0,1665339522,13054.228068830002,167.2285548600048,54551.5109724
2022-10-09,18:18:44.000,282,11047158,-795,0,1665339523,13054.261750379992,167.19330921000073,54551.5109724
2022-10-09,18:18:45.000,282,11047196,-795,0,1665339524,13054.261750379992,167.06642486999772,54551.37123
2022-10-09,18:18:46.000,282,11047126,-795,0,1665339525,13054.409949200002,167.19330921000073,54551.37821712001
2022-10-09,18:18:47.000,282,11047131,-795,0,1665339526,13054.652456359989,167.81363265000255,54551.25943608001
2022-10-09,18:18:48.000,282,11047140,-795,0,1665339527,13055.029689719995,168.71592129000055,54551.287384560004
2022-10-09,18:18:49.000,282,11047123,-795,0,1665339528,13055.609012380002,169.33624473000236,54551.406165600005
2022-10-09,18:18:50.000,282,11047130,-795,0,1665339529,13056.09402669999,169.56886602000304,54551.60180496
2022-10-09,18:18:51.000,282,11047104,-795,0,1665339530,13056.390424339996,169.71689775000414,54551.66468904001
2022-10-09,18:18:52.000,282,11047121,-795,0,1665339531,13056.34327017,169.73099601000285,54551.622766320004
2022-10-09,18:18:53.000,282,11047140,-795,0,1665339532,13056.18159873,169.79443818000436,54551.60180496
2022-10-09,18:18:54.000,282,11047143,-795,0,1665339533,13055.979509429999,169.78033991999837,54551.55289512
2022-10-09,18:18:55.000,282,11047146,-795,0,1665339534,13055.710057030003,169.61820992999856,54551.49001104
2022-10-09,18:18:56.000,282,11047136,-795,0,1665339535,13055.474286179997,169.29394994999893,54551.37821712001
2022-10-09,18:18:57.000,282,11047123,-795,0,1665339536,13055.15767960999,168.9062477999978,54551.20353912
2022-10-09,18:18:58.000,282,11047114,-795,0,1665339537,13055.04316234,168.42690695999772,54550.97995128
2022-10-09,18:18:59.000,282,11047161,-795,0,1665339538,13054.969062929995,168.1026469799981,54550.903092960005
2022-10-09,18:19:00.000,282,11047142,-795,0,1665339539,13054.531202779988,167.6937974399989,54550.65854376001
2022-10-09,18:19:01.000,282,11047103,-795,0,1665339540,13053.951880119996,167.510520060001,54550.37207184001
2022-10-09,18:19:02.000,282,11047125,-795,0,1665339541,13053.520756279999,167.48937267000292,54549.99476736
2022-10-09,18:19:03.000,282,11047148,-795,0,1665339542,13053.291721739988,167.58806049000123,54549.729256800005
2022-10-09,18:19:04.000,282,11047131,-795,0,1665339543,13053.170468160002,167.76428873999976,54549.56855304
2022-10-09,18:19:05.000,282,11047170,-795,0,1665339544,13052.887543140001,167.77838699999847,54549.442784880004
2022-10-09,18:19:06.000,282,11047167,-795,0,1665339545,13052.611354429995,167.83478004000062,54549.16330008
2022-10-09,18:19:07.000,282,11047135,-795,0,1665339546,13052.234121069989,167.89117308000277,54548.87682816
2022-10-09,18:19:08.000,282,11047068,-795,0,1665339547,13051.809733540002,167.94756611999765,54548.70215016
2022-10-09,18:19:09.000,282,11047127,-795,0,1665339548,13051.29777397999,168.07445046000066,54548.52747216001
2022-10-09,18:19:10.000,282,11047157,-795,0,1665339549,13050.927276929993,168.07445046000066,54548.220038880005
2022-10-09,18:19:11.000,282,11047127,-795,0,1665339550,13050.523098329992,168.2154330600024,54548.03138664
2022-10-09,18:19:12.000,282,11047115,-795,0,1665339551,13049.89662149999,168.33526826999878,54547.80779880001
2022-10-09,18:19:13.000,282,11047134,-795,0,1665339552,13049.566542309993,168.6736265100044,54547.57722384
2022-10-09,18:19:14.000,282,11047152,-795,0,1665339553,13049.297089909996,168.86395302000165,54547.430494320004
2022-10-09,18:19:15.000,282,11047127,-795,0,1665339554,13048.91985654999,169.04723039999953,54547.29075192
2022-10-09,18:19:16.000,282,11047100,-795,0,1665339555,13048.603249979999,169.40673603000323,54547.095112560004
2022-10-09,18:19:17.000,282,11047164,-795,0,1665339556,13048.266434479992,169.70984862000478,54546.88549896
2022-10-09,18:19:18.000,282,11047112,-795,0,1665339557,13047.94982791,169.94246990999818,54546.759730800004
2022-10-09,18:19:19.000,282,11047099,-795,0,1665339558,13047.78142015999,170.1962385900042,54546.661911120005
2022-10-09,18:19:20.000,282,11047137,-795,0,1665339559,13047.693848129995,170.39361423000082,54546.53614296001
2022-10-09,18:19:21.000,282,11047152,-795,0,1665339560,13047.80162908999,170.76016899000388,54546.56409144001
2022-10-09,18:19:22.000,282,11047110,-795,0,1665339561,13048.468523779993,171.3804924299984,54546.52216872
2022-10-09,18:19:23.000,282,11047166,-795,0,1665339562,13048.832284519995,171.53557328999887,54546.613001280006
2022-10-09,18:19:24.000,282,11047133,-795,0,1665339563,13049.095000609996,171.45098372999928,54546.62697552
2022-10-09,18:19:25.000,282,11047122,-795,0,1665339564,13049.095000609996,171.2183624399986,54546.55710432001
2022-10-09,18:19:26.000,282,11047184,-795,0,1665339565,13049.095000609996,171.0562324499988,54546.55710432001
2022-10-09,18:19:27.000,282,11047128,-795,0,1665339566,13048.973747029995,170.83066029000474,54546.46627176001
2022-10-09,18:19:28.000,282,11047101,-795,0,1665339567,13048.933329169995,170.47115466000105,54546.43133616
2022-10-09,18:19:29.000,282,11047087,-795,0,1665339568,13048.94006547999,170.01296120999905,54546.45928464
2022-10-09,18:19:30.000,282,11047122,-795,0,1665339569,13048.98721965,169.62525905999792,54546.38941344001
2022-10-09,18:19:31.000,282,11047101,-795,0,1665339570,13048.87943868999,169.32214647000364,54546.375439200005
2022-10-09,18:19:32.000,282,11047121,-795,0,1665339571,13048.663876769999,168.98378822999803,54545.991147600005
2022-10-09,18:19:33.000,282,11047153,-795,0,1665339572,13048.495469019988,168.76526520000334,54545.89332792001
2022-10-09,18:19:34.000,282,11047123,-795,0,1665339573,13048.286643409992,168.5608404300001,54545.76755976001
2022-10-09,18:19:35.000,282,11047100,-795,0,1665339574,13048.178862449997,168.34231739999814,54545.62781736001
2022-10-09,18:19:36.000,282,11047167,-795,0,1665339575,13048.158653519997,168.22248219000176,54545.3972424
2022-10-09,18:19:37.000,282,11047120,-795,0,1665339576,13048.239489239997,168.01100828999915,54545.250512880004
2022-10-09,18:19:38.000,282,11047107,-795,0,1665339577,13048.293379720002,167.89822221000213,54544.95705384001
2022-10-09,18:19:39.000,282,11047118,-795,0,1665339578,13048.461787469998,167.7219939600036,54544.887182640006
2022-10-09,18:19:40.000,282,11047121,-795,0,1665339579,13048.603249979999,167.40478311000334,54544.698530400005
2022-10-09,18:19:41.000,282,11047157,-795,0,1665339580,13048.630195219994,167.04527747999964,54544.46096832
2022-10-09,18:19:42.000,282,11047104,-795,0,1665339581,13048.94006547999,166.67872272000386,54544.244367600004
2022-10-09,18:19:43.000,282,11047104,-795,0,1665339582,13049.364453009992,166.20643101000314,54544.08366384
2022-10-09,18:19:44.000,282,11047131,-795,0,1665339583,13049.923566739999,165.86102363999817,54544.05571536
2022-10-09,18:19:45.000,282,11047145,-795,0,1665339584,13050.1660739,165.6072549599994,54544.01379264
2022-10-09,18:19:46.000,282,11047121,-795,0,1665339585,13050.24690962,165.40283019000344,54543.87405024001
2022-10-09,18:19:47.000,282,11047148,-795,0,1665339586,13050.435526299996,165.1984054200002,54543.68539800001
2022-10-09,18:19:48.000,282,11047097,-795,0,1665339587,13050.765605489993,164.86709631000122,54543.61552680001
2022-10-09,18:19:49.000,282,11047110,-795,0,1665339588,13050.981167409998,164.3948046000005,54543.48277152
2022-10-09,18:19:50.000,282,11047112,-795,0,1665339589,13051.291037669995,164.26087112999812,54543.35001624001
2022-10-09,18:19:51.000,282,11047155,-795,0,1665339590,13051.789524610002,164.0493972300028,54543.38495184
2022-10-09,18:19:52.000,282,11047097,-795,0,1665339591,13052.186966899993,163.79562855000404,54543.21726096
2022-10-09,18:19:53.000,282,11047130,-795,0,1665339592,13052.847125280001,163.53481073999865,54543.24520944
2022-10-09,18:19:54.000,282,11047091,-795,0,1665339593,13053.150259230002,163.54890900000464,54543.43386168
2022-10-09,18:19:55.000,282,11047119,-795,0,1665339594,13053.237831259998,163.47136857000442,54543.46181016
2022-10-09,18:19:56.000,282,11047077,-795,0,1665339595,13053.264776499993,163.3797298799982,54543.56661696001
2022-10-09,18:19:57.000,282,11047110,-795,0,1665339596,13053.217622329998,163.25284554000245,54543.45482304
2022-10-09,18:19:58.000,282,11047162,-795,0,1665339597,13053.123313989992,163.08366642000328,54543.49674576001
2022-10-09,18:19:59.000,282,11047124,-795,0,1665339598,13052.981851479992,162.97792946999834,54543.45482304
2022-10-09,18:20:00.000,282,11047151,-795,0,1665339599,13052.712399079996,162.80875034999917,54543.36399048
2022-10-09,18:20:01.000,282,11047140,-795,0,1665339600,13052.49683715999,162.7030134000015,54543.38495184
2022-10-09,18:20:02.000,282,11047126,-795,0,1665339601,13052.382319889999,162.6889151400028,54543.17533824
2022-10-09,18:20:03.000,282,11047069,-795,0,1665339602,13052.328429409994,162.56907992999913,54543.00066024
2022-10-09,18:20:04.000,282,11047045,-795,0,1665339603,13052.321693099999,162.40694993999932,54542.96572464001
2022-10-09,18:20:05.000,282,11047131,-795,0,1665339604,13052.133076419988,162.27301647000422,54542.805020880005
2022-10-09,18:20:06.000,282,11047142,-795,0,1665339605,13051.930987120002,162.02629692000482,54542.70021408001
2022-10-09,18:20:07.000,282,11047122,-795,0,1665339606,13051.735634129996,161.82892128000094,54542.539510320006
2022-10-09,18:20:08.000,282,11047113,-795,0,1665339607,13051.54028113999,161.6244965099977,54542.40675504
2022-10-09,18:20:09.000,282,11047090,-795,0,1665339608,13051.20346564,161.23679436000384,54542.43470352
2022-10-09,18:20:10.000,282,11047094,-795,0,1665339609,13050.967694789993,160.9689274199991,54542.33688384
2022-10-09,18:20:11.000,282,11047128,-755,0,1665339610,13051.129366229994,160.7856500400012,54542.31592248
2022-10-09,18:20:12.000,282,11047114,-795,0,1665339611,13051.782788299992,161.3284330500028,54542.30893536
2022-10-09,18:20:13.000,282,11047073,-795,0,1665339612,13052.449682989994,161.68088954999985,54542.3578452
2022-10-09,18:20:14.000,282,11047118,-795,0,1665339613,13052.927961000001,161.85006866999902,54542.43470352
2022-10-09,18:20:15.000,282,11047115,-795,0,1665339614,13053.271512810003,161.8359704100003,54542.52553608
2022-10-09,18:20:16.000,282,11047149,-795,0,1665339615,13053.439920559998,161.7866265000048,54542.72816256001
2022-10-09,18:20:17.000,282,11047147,-795,0,1665339616,13053.399502699998,161.61744737999834,54542.78405952
2022-10-09,18:20:18.000,282,11047125,-795,0,1665339617,13053.325403289993,161.46941565000452,54542.6722656
2022-10-09,18:20:19.000,282,11047116,-795,0,1665339618,13053.123313989992,161.1944995800004,54542.65130424
2022-10-09,18:20:20.000,282,11047103,-795,0,1665339619,13052.82691635,161.00417307000316,54542.64431712
2022-10-09,18:20:21.000,282,11047122,-795,0,1665339620,13052.54399133,160.820895689998,54542.63034288001
2022-10-09,18:20:22.000,282,11047109,-795,0,1665339621,13052.112867489988,160.65876569999818,54542.39278080001
2022-10-09,18:20:23.000,282,11047155,-795,0,1665339622,13051.843415089992,160.6376183100001,54542.371819440006
2022-10-09,18:20:24.000,282,11047111,-795,0,1665339623,13051.742370439992,160.65171656999883,54542.301948240005
2022-10-09,18:20:25.000,282,11047100,-795,0,1665339624,13051.641325789991,160.67991309000354,54542.26002552
2022-10-09,18:20:26.000,282,11047149,-795,0,1665339625,13051.311246599995,160.5882744000046,54542.10630888001
2022-10-09,18:20:27.000,282,11047112,-795,0,1665339626,13051.055266819989,160.6869622200029,54542.02246344
2022-10-09,18:20:28.000,282,11047127,-795,0,1665339627,13051.008112649994,161.01827133000188,54541.95957936001
2022-10-09,18:20:29.000,282,11047127,-795,0,1665339628,13050.550043570001,160.89843611999822,54541.81284984
2022-10-09,18:20:30.000,282,11047118,-795,0,1665339629,13050.12565604,160.6376183100001,54541.70804304
2022-10-09,18:20:31.000,282,11047158,-795,0,1665339630,13049.815785779989,160.40499701999943,54541.589262
2022-10-09,18:20:32.000,282,11047123,-795,0,1665339631,13049.505915519992,160.07368791000044,54541.344712800004
2022-10-09,18:20:33.000,282,11047128,-795,0,1665339632,13049.249935740001,159.86926314000448,54541.246893120006
2022-10-09,18:20:34.000,282,11047107,-795,0,1665339633,13048.92659286,159.61549445999844,54541.16304768
2022-10-09,18:20:35.000,282,11047176,-795,0,1665339634,13048.421369609998,159.46746273000463,54540.96740832
2022-10-09,18:20:36.000,282,11047085,-795,0,1665339635,13048.037399939996,159.45336446999863,54540.59709096001
2022-10-09,18:20:37.000,282,11047105,-795,0,1665339636,13047.84204694999,159.40402056000312,54540.58311672
2022-10-09,18:20:38.000,282,11047080,-795,0,1665339637,13047.653430269995,159.33352926000225,54540.457348560005
2022-10-09,18:20:39.000,282,11047137,-795,0,1665339638,13047.229042739993,159.19959578999988,54540.26170920001
2022-10-09,18:20:40.000,282,11047145,-795,0,1665339639,13047.040426059997,158.98812189000455,54540.219786480004
2022-10-09,18:20:41.000,282,11047091,-795,0,1665339640,13046.757501039996,158.84713929000281,54540.21279936001
2022-10-09,18:20:42.000,282,11047104,-795,0,1665339641,13046.48131232999,158.7202549499998,54539.97523728001
2022-10-09,18:20:43.000,282,11047128,-795,0,1665339642,13046.157969449989,158.69205843000236,54539.842482
2022-10-09,18:20:44.000,282,11047096,-795,0,1665339643,13045.989561699993,158.69910756000172,54539.688765360006
2022-10-09,18:20:45.000,282,11047188,-795,0,1665339644,13045.713372990002,158.76254973000323,54539.41626768
2022-10-09,18:20:46.000,282,11047135,-795,0,1665339645,13045.55170155,158.56517408999935,54539.36735784
2022-10-09,18:20:47.000,282,11047152,-795,0,1665339646,13045.544965239991,158.28320889000315,54539.283512400005
2022-10-09,18:20:48.000,282,11047104,-795,0,1665339647,13045.4506569,158.17042280999885,54539.185692720006
2022-10-09,18:20:49.000,282,11047136,-795,0,1665339648,13045.376557489995,158.19861933000357,54539.0738988
2022-10-09,18:20:50.000,282,11047112,-795,0,1665339649,13045.538228929996,158.4100932299989,54538.99005336001
2022-10-09,18:20:51.000,282,11047102,-795,0,1665339650,13045.747054539992,158.77664799000195,54538.88524656
2022-10-09,18:20:52.000,282,11047146,-795,0,1665339651,13045.922198599998,159.0304166700007,54538.70358144001
2022-10-09,18:20:53.000,282,11047087,-795,0,1665339652,13045.969352769993,159.2418905700033,54538.63371024001
2022-10-09,18:20:54.000,282,11047100,-795,0,1665339653,13045.767263469992,159.29123447999882,54538.64069736
2022-10-09,18:20:55.000,282,11047107,-795,0,1665339654,13045.497811069996,159.29123447999882,54538.4799936
2022-10-09,18:20:56.000,282,11047112,-795,0,1665339655,13045.44392058999,159.43926620999991,54538.46601936001
2022-10-09,18:20:57.000,282,11047125,-795,0,1665339656,13045.437184279996,159.40402056000312,54538.52191632
2022-10-09,18:20:58.000,282,11047110,-795,0,1665339657,13045.34961225,159.27008709000074,54538.445058000005
2022-10-09,18:20:59.000,282,11047104,-795,0,1665339658,13045.295721769995,159.19254666000052,54538.40313528
2022-10-09,18:21:00.000,282,11047137,-795,0,1665339659,13045.18794081,158.93877798000176,54538.27038000001
2022-10-09,18:21:01.000,282,11047110,-795,0,1665339660,13045.066687229999,158.69205843000236,54538.179547440006
2022-10-09,18:21:02.000,282,11047128,-795,0,1665339661,13044.999324129989,158.50173191999784,54537.955959599996
2022-10-09,18:21:03.000,282,11047118,-795,0,1665339662,13044.979115199989,158.40304409999953,54537.823204320004
2022-10-09,18:21:04.000,282,11047100,-795,0,1665339663,13045.006060439999,158.43124062000425,54537.80224296
2022-10-09,18:21:05.000,282,11047159,-795,0,1665339664,13045.134050329994,158.50173191999784,54537.74634600001
2022-10-09,18:21:06.000,282,11047143,-795,0,1665339665,13045.194677119995,158.52992844000255,54537.62057784001
2022-10-09,18:21:07.000,282,11047115,-795,0,1665339666,13045.235094979995,158.60746887000278,54537.51577104
2022-10-09,18:21:08.000,282,11047092,-795,0,1665339667,13045.376557489995,158.59337061000406,54537.390002880005
2022-10-09,18:21:09.000,282,11047106,-795,0,1665339668,13045.47086583,158.4100932299989,54537.28519608001
2022-10-09,18:21:10.000,282,11047161,-795,0,1665339669,13045.504547379991,158.1281280300027,54537.28519608001
2022-10-09,18:21:11.000,282,11047135,-795,0,1665339670,13045.315930699995,157.88845761000266,54536.935840080005
2022-10-09,18:21:12.000,282,11047151,-795,0,1665339671,13045.20814974,157.7333767500022,54537.103530960005
2022-10-09,18:21:13.000,282,11047110,-795,0,1665339672,13045.652746200001,157.41616590000194,54537.35506728
2022-10-09,18:21:14.000,282,11047083,-795,0,1665339673,13046.555411739995,157.61354153999855,54537.47384832
2022-10-09,18:21:15.000,282,11047131,-795,0,1665339674,13046.979799269997,157.40911677000258,54537.69743616001
2022-10-09,18:21:16.000,282,11047091,-795,0,1665339675,13047.58606717,157.33862547000172,54537.941985360005
2022-10-09,18:21:17.000,282,11047127,-795,0,1665339676,13048.219280309997,157.26813417000085,54538.18653456
2022-10-09,18:21:18.000,282,11047043,-795,0,1665339677,13048.549359499993,157.19764286999998,54538.54287768
2022-10-09,18:21:19.000,282,11047103,-795,0,1665339678,13048.663876769999,157.2399376500034,54538.74550416
2022-10-09,18:21:20.000,282,11047124,-795,0,1665339679,13048.94680179,157.43026416000066,54539.08787304001
2022-10-09,18:21:21.000,282,11047135,-795,0,1665339680,13049.16910002,157.46550981000473,54539.283512400005
2022-10-09,18:21:22.000,282,11047129,-795,0,1665339681,13049.0882643,157.3879693800045,54539.353383600006
2022-10-09,18:21:23.000,282,11047125,-795,0,1665339682,13048.913120239995,157.24698678000277,54539.42325480001
2022-10-09,18:21:24.000,282,11047124,-795,0,1665339683,13048.663876769999,157.0143654900021,54539.465177519996
2022-10-09,18:21:25.000,282,11047083,-795,0,1665339684,13048.333797580002,156.6689581200044,54539.234602560005
2022-10-09,18:21:26.000,282,11047109,-795,0,1665339685,13048.239489239997,156.3728946600022,54539.3883192
2022-10-09,18:21:27.000,282,11047079,-795,0,1665339686,13048.172126140002,156.18256814999768,54539.26953816
2022-10-09,18:21:28.000,282,11047100,-795,0,1665339687,13048.165389829992,156.04158555000322,54539.17870560001
2022-10-09,18:21:29.000,282,11047074,-795,0,1665339688,13048.239489239997,155.80896426000254,54539.0738988
2022-10-09,18:21:30.000,282,11047115,-795,0,1665339689,13048.279907099997,155.59749035999994,54539.0738988
2022-10-09,18:21:31.000,282,11047123,-795,0,1665339690,13048.232752930002,155.40011472000333,54539.0738988
2022-10-09,18:21:32.000,282,11047068,-795,0,1665339691,13048.037399939996,155.32962342000246,54538.89223368001
2022-10-09,18:21:33.000,282,11047095,-795,0,1665339692,13047.86899219,155.28027950999967,54538.76646552
2022-10-09,18:21:34.000,282,11047110,-795,0,1665339693,13047.70058443999,155.23798473000352,54538.661658720004
2022-10-09,18:21:35.000,282,11047133,-795,0,1665339694,13047.54564931,155.23798473000352,54538.459032239996
2022-10-09,18:21:36.000,282,11047116,-795,0,1665339695,13047.49849513999,155.25208299000224,54538.41710952001
2022-10-09,18:21:37.000,282,11047120,-795,0,1665339696,13047.350296319994,155.3225742900031,54538.34025120001
2022-10-09,18:21:38.000,282,11047120,-795,0,1665339697,13047.363768939998,155.2238864700048,54538.291341359996
2022-10-09,18:21:39.000,282,11047138,-795,0,1665339698,13047.330087389993,155.0758547400037,54538.22147016001
2022-10-09,18:21:40.000,282,11047095,-795,0,1665339699,13047.424395729999,155.01946170000156,54538.158586080004
2022-10-09,18:21:41.000,282,11047097,-795,0,1665339700,13047.794892779995,155.34372168000118,54537.955959599996
2022-10-09,18:21:42.000,282,11047091,-795,0,1665339701,13048.030663630001,155.53404818999843,54538.01884368
2022-10-09,18:21:43.000,282,11047129,-795,0,1665339702,13048.246225549992,155.49175341000227,54537.955959599996
2022-10-09,18:21:44.000,282,11047167,-795,0,1665339703,13048.354006510002,155.5692938400025,54538.00486944001
2022-10-09,18:21:45.000,282,11047124,-795,0,1665339704,13048.495469019988,155.632736010004,54538.060766400005
2022-10-09,18:21:46.000,282,11047107,-795,0,1665339705,13048.495469019988,155.7525712200004,54537.96294672001
2022-10-09,18:21:47.000,282,11047114,-795,0,1665339706,13048.340533889997,155.72437470000295,54537.893075520005
2022-10-09,18:21:48.000,282,11047061,-795,0,1665339707,13048.219280309997,155.64683427000273,54537.94897248
2022-10-09,18:21:49.000,282,11047145,-795,0,1665339708,13048.205807689992,155.51290080000035,54537.92801112
2022-10-09,18:21:50.000,282,11047106,-795,0,1665339709,13048.232752930002,155.39306559000397,54537.87910128
2022-10-09,18:21:51.000,282,11047099,-795,0,1665339710,13048.380951749998,155.18159169000137,54537.90704976
2022-10-09,18:21:52.000,282,11047084,-795,0,1665339711,13048.286643409992,155.02651083000092,54537.88608840001
2022-10-09,18:21:53.000,282,11047144,-795,0,1665339712,13048.165389829992,154.85028258000239,54537.94897248
2022-10-09,18:21:54.000,282,11047095,-795,0,1665339713,13048.104763039992,154.85028258000239,54537.990895200004
2022-10-09,18:21:55.000,282,11047143,-795,0,1665339714,13048.091290420001,154.8643808400011,54537.90704976
2022-10-09,18:21:56.000,282,11047062,-795,0,1665339715,13048.037399939996,154.77979128000152,54537.99788232
2022-10-09,18:21:57.000,282,11047134,-795,0,1665339716,13047.88246480999,154.6529069399985,54537.85813992
2022-10-09,18:21:58.000,282,11047103,-795,0,1665339717,13047.815101709995,154.58946477000427,54537.78826872001
2022-10-09,18:21:59.000,282,11047150,-795,0,1665339718,13047.794892779995,154.44848217000253,54537.73237176
2022-10-09,18:22:00.000,282,11047110,-795,0,1665339719,13047.714057059995,154.42028564999782,54537.83019144
2022-10-09,18:22:01.000,282,11047095,-795,0,1665339720,13047.63995764999,154.47667868999997,54537.8511528
2022-10-09,18:22:02.000,282,11047079,-795,0,1665339721,13047.532176689994,154.48372781999933,54537.87211416
2022-10-09,18:22:03.000,282,11047109,-795,0,1665339722,13047.895937429996,155.1111003900005,54537.76730736001
2022-10-09,18:22:04.000,282,11047072,-795,0,1665339723,13048.131708280001,155.47765515000356,54537.94897248
2022-10-09,18:22:05.000,282,11047122,-795,0,1665339724,13048.576304739989,155.44240949999948,54538.0258308
2022-10-09,18:22:06.000,282,11047139,-795,0,1665339725,13049.00742858,155.4212621100014,54538.19352168
2022-10-09,18:22:07.000,282,11047070,-795,0,1665339726,13049.18930895,155.30142689999775,54538.228457280005
2022-10-09,18:22:08.000,282,11047131,-795,0,1665339727,13049.115209539996,155.28027950999967,54538.347238320006
2022-10-09,18:22:09.000,282,11047083,-795,0,1665339728,13049.054582749995,155.2591321200016,54538.50794208001
2022-10-09,18:22:10.000,282,11047165,-795,0,1665339729,13048.913120239995,155.23093560000416,54538.5498648
2022-10-09,18:22:11.000,282,11047144,-795,0,1665339730,13048.76492142,155.12519864999922,54538.59877464
2022-10-09,18:22:12.000,282,11047015,-795,0,1665339731,13048.481996399998,155.06880561000435,54538.50095496
2022-10-09,18:22:13.000,282,11047077,-795,0,1665339732,13048.347270199993,154.94192127000133,54538.4799936
2022-10-09,18:22:14.000,282,11047126,-795,0,1665339733,13048.185598759992,154.99831431000348,54538.46601936001
2022-10-09,18:22:15.000,282,11047114,-795,0,1665339734,13048.293379720002,155.33667255000182,54538.48698072001
2022-10-09,18:22:16.000,282,11047156,-795,0,1665339735,13048.226016619992,155.36486906999926,54538.46601936001
2022-10-09,18:22:17.000,282,11047098,-795,0,1665339736,13048.252961860002,155.33667255000182,54538.46601936001
2022-10-09,18:22:18.000,282,11047128,-795,0,1665339737,13048.259698169997,155.30142689999775,54538.5498648
2022-10-09,18:22:19.000,282,11047173,-795,0,1665339738,13048.266434479992,155.18159169000137,54538.58480040001
2022-10-09,18:22:20.000,282,11047077,-795,0,1665339739,13048.151917210002,155.00536344000284,54538.612748880005
2022-10-09,18:22:21.000,282,11047113,-795,0,1665339740,13048.219280309997,154.72339823999937,54538.54287768
2022-10-09,18:22:22.000,282,11047105,-795,0,1665339741,13048.313588650002,154.6670052000045,54538.48698072001
2022-10-09,18:22:23.000,282,11047127,-795,0,1665339742,13048.367479129993,154.6176612900017,54538.52191632
2022-10-09,18:22:24.000,282,11047096,-795,0,1665339743,13048.535886879989,154.62471042000107,54538.47300648
2022-10-09,18:22:25.000,282,11047116,-795,0,1665339744,13048.67734938999,154.83618432000367,54538.67563296001
2022-10-09,18:22:26.000,282,11047077,-795,0,1665339745,13048.67734938999,154.98421605000476,54538.67563296001
2022-10-09,18:22:27.000,282,11047117,-795,0,1665339746,13048.731239869994,154.99831431000348,54538.661658720004
2022-10-09,18:22:28.000,282,11047094,-795,0,1665339747,13048.67734938999,154.8996264899979,54538.60576176001
2022-10-09,18:22:29.000,282,11047069,-795,0,1665339748,13048.643667839999,154.7656930200028,54538.52890344
2022-10-09,18:22:30.000,282,11047099,-795,0,1665339749,13048.468523779993,154.56831737999892,54538.59877464
2022-10-09,18:22:31.000,282,11047131,-795,0,1665339750,13048.434842229988,154.32864695999888,54538.55685192001
2022-10-09,18:22:32.000,282,11047112,-795,0,1665339751,13048.421369609998,154.1242221900029,54538.43108376
2022-10-09,18:22:33.000,282,11047151,-795,0,1665339752,13048.468523779993,154.03963263000333,54538.563839040005
2022-10-09,18:22:34.000,282,11047130,-795,0,1665339753,13048.414633300003,153.92684654999903,54538.59178752
2022-10-09,18:22:35.000,282,11047163,-795,0,1665339754,13048.199071379997,153.84225698999944,54538.563839040005
2022-10-09,18:22:36.000,282,11047034,-795,0,1665339755,13047.88246480999,153.83520786000008,54538.52191632
2022-10-09,18:22:37.000,282,11047119,-795,0,1665339756,13047.532176689994,153.73652004000178,54538.42409664
2022-10-09,18:22:38.000,282,11047063,-795,0,1665339757,13047.55912192999,153.7012743899977,54538.41710952001
2022-10-09,18:22:39.000,282,11047128,-795,0,1665339758,13047.76794754,153.80701134000265,54538.57082616
2022-10-09,18:22:40.000,282,11047097,-795,0,1665339759,13047.70058443999,153.77176568999857,54538.72454280001
2022-10-09,18:22:41.000,282,11047171,-795,0,1665339760,13048.057608869996,153.70832352000434,54538.9341564
2022-10-09,18:22:42.000,282,11047104,-795,0,1665339761,13048.347270199993,153.5391443999979,54539.05992456001
2022-10-09,18:22:43.000,282,11047128,-795,0,1665339762,13048.508941639993,153.3206213700032,54539.13678288001
2022-10-09,18:22:44.000,282,11047059,-795,0,1665339763,13048.448314849993,153.1091474700006,54539.283512400005
2022-10-09,18:22:45.000,282,11047145,-795,0,1665339764,13048.461787469998,152.98931226000423,54539.43024192
2022-10-09,18:22:46.000,282,11047118,-795,0,1665339765,13048.549359499993,153.0104596500023,54539.44421616001
2022-10-09,18:22:47.000,282,11047076,-795,0,1665339766,13048.488732709993,153.2219335500049,54539.50710024
2022-10-09,18:22:48.000,282,11047123,-795,0,1665339767,13048.609986289994,153.43340745000023,54539.44421616001
2022-10-09,18:22:49.000,282,11047109,-795,0,1665339768,13048.549359499993,153.51799700999982,54539.43024192
2022-10-09,18:22:50.000,282,11047092,-795,0,1665339769,13048.502205329998,153.4193091900015,54539.54203584001
2022-10-09,18:22:51.000,282,11047120,-795,0,1665339770,13048.428105919993,153.2571792000017,54539.402293440005
2022-10-09,18:22:52.000,282,11047090,-795,0,1665339771,13048.279907099997,153.05980355999782,54539.318448
2022-10-09,18:22:53.000,282,11047132,-795,0,1665339772,13048.044136249991,152.87652617999993,54539.22761544001
2022-10-09,18:22:54.000,282,11047123,-795,0,1665339773,13047.794892779995,152.70734706000076,54539.13678288001
2022-10-09,18:22:55.000,282,11047092,-795,0,1665339774,13047.55912192999,152.6016101100031,54539.05293744
2022-10-09,18:22:56.000,282,11047114,-795,0,1665339775,13047.357032629989,152.33374316999834,54538.95511776
2022-10-09,18:22:57.000,282,11047109,-795,0,1665339776,13047.148207019993,152.15046579000045,54538.8642852
2022-10-09,18:22:58.000,282,11047146,-795,0,1665339777,13046.939381409997,151.98833580000064,54538.70358144001
2022-10-09,18:22:59.000,282,11047084,-795,0,1665339778,13046.797918899996,152.03767971000343,54538.612748880005
2022-10-09,18:23:00.000,282,11047094,-795,0,1665339779,13046.58909329,152.0235814500047,54538.326276960004
2022-10-09,18:23:01.000,282,11047114,-795,0,1665339780,13046.42742185,151.98128667000128,54538.26339288
2022-10-09,18:23:02.000,282,11047152,-795,0,1665339781,13046.312904579994,152.0588271000015,54538.08172776001
2022-10-09,18:23:03.000,282,11047118,-795,0,1665339782,13046.353322439994,152.0940727499983,54538.011856560006
2022-10-09,18:23:04.000,282,11047096,-795,0,1665339783,13046.46110339999,152.08702361999894,54538.00486944001
2022-10-09,18:23:05.000,282,11047084,-795,0,1665339784,13046.824864139991,152.18571144000452,54538.11666336
2022-10-09,18:23:06.000,282,11047121,-795,0,1665339785,13047.033689750002,152.24915360999876,54538.109676240005
2022-10-09,18:23:07.000,282,11047100,-795,0,1665339786,13047.074107610002,152.25620273999812,54538.07474064
2022-10-09,18:23:08.000,282,11047082,-795,0,1665339787,13047.242515359998,152.24915360999876,54538.13063760001
2022-10-09,18:23:09.000,282,11047079,-795,0,1665339788,13047.49849513999,152.0940727499983,54538.095702
2022-10-09,18:23:10.000,282,11047120,-795,0,1665339789,13047.491758829994,152.05177797000215,54537.97692096
2022-10-09,18:23:11.000,282,11047105,-795,0,1665339790,13047.451340969994,152.08702361999894,54538.060766400005
2022-10-09,18:23:12.000,282,11047135,-795,0,1665339791,13047.215570119988,152.24915360999876,54537.91403688001
2022-10-09,18:23:13.000,282,11047126,-795,0,1665339792,13047.067371299992,152.52406968000287,54537.941985360005
2022-10-09,18:23:14.000,282,11047101,-795,0,1665339793,13047.013480820002,152.6650522800046,54538.01884368
2022-10-09,18:23:15.000,282,11047113,-795,0,1665339794,13046.872018310001,152.6509540199986,54537.921024
2022-10-09,18:23:16.000,282,11047114,-795,0,1665339795,13046.75076473,152.42538186000456,54537.85813992
2022-10-09,18:23:17.000,282,11047068,-795,0,1665339796,13046.64298376999,152.27735013000347,54537.79525584001
2022-10-09,18:23:18.000,282,11047122,-795,0,1665339797,13046.60256590999,152.1575149199998,54537.69743616001
2022-10-09,18:23:19.000,282,11047122,-795,0,1665339798,13046.434158159995,152.0940727499983,54537.62756496001
2022-10-09,18:23:20.000,282,11047109,-795,0,1665339799,13046.285959339999,152.06587623000087,54537.63455208
2022-10-09,18:23:21.000,282,11047136,-795,0,1665339800,13046.056924799988,152.1786623099979,54537.606603600005
2022-10-09,18:23:22.000,282,11047100,-795,0,1665339801,13045.982825389998,152.12226927000302,54537.57865512001
2022-10-09,18:23:23.000,282,11047065,-795,0,1665339802,13046.198387309989,151.9319427599985,54537.438912720005
2022-10-09,18:23:24.000,282,11047066,-795,0,1665339803,13046.171442069994,151.64292843000294,54537.49480968
2022-10-09,18:23:25.000,282,11047102,-795,0,1665339804,13046.164705759998,151.5865353900008,54537.42493848
2022-10-09,18:23:26.000,282,11047100,-795,0,1665339805,13046.205123619999,151.4878475700025,54537.34808016
2022-10-09,18:23:27.000,282,11047101,-795,0,1665339806,13046.225332549999,151.26227541000117,54537.22929912
2022-10-09,18:23:28.000,282,11047099,-795,0,1665339807,13046.245541479999,151.0085067300024,54537.1873764
2022-10-09,18:23:29.000,282,11047116,-795,0,1665339808,13046.265750409999,150.88867151999875,54537.26423472001
2022-10-09,18:23:30.000,282,11047121,-795,0,1665339809,13046.191650999994,150.83932761000324,54537.22929912
2022-10-09,18:23:31.000,282,11047117,-795,0,1665339810,13046.016506939988,150.69129588000214,54537.16641504001
2022-10-09,18:23:32.000,282,11047117,-795,0,1665339811,13045.787472399992,150.61375545000192,54537.02667264001
2022-10-09,18:23:33.000,282,11047080,-795,0,1665339812,13045.585383099991,150.71244327000022,54537.04763400001
2022-10-09,18:23:34.000,282,11047121,-795,0,1665339813,13045.437184279996,150.7970328299998,54536.99173704
2022-10-09,18:23:35.000,282,11047084,-795,0,1665339814,13045.255303909995,150.6983450100015,54536.94981432001
2022-10-09,18:23:36.000,282,11047090,-795,0,1665339815,13045.20141342999,150.5362150200017,54536.92885296001
2022-10-09,18:23:37.000,282,11047093,-795,0,1665339816,13045.36982118,150.5996571900032,54537.02667264001
2022-10-09,18:23:38.000,282,11047080,-715,0,1665339817,13045.571910480001,150.72654152999894,54537.21532488001
2022-10-09,18:23:39.000,282,11047129,-795,0,1665339818,13045.396766419995,150.96621194999898,54537.25026048
2022-10-09,18:23:40.000,282,11047096,-795,0,1665339819,13045.36308486999,150.97326107999834,54537.37602864
2022-10-09,18:23:41.000,282,11047113,-795,0,1665339820,13045.22162235999,150.92391717000282,54537.38301576001
2022-10-09,18:23:42.000,282,11047089,-795,0,1665339821,13044.972378889994,151.02260499000113,54537.34808016
2022-10-09,18:23:43.000,282,11047124,-795,0,1665339822,13044.750080659993,151.16358759000286,54537.390002880005
2022-10-09,18:23:44.000,282,11047092,-795,0,1665339823,13044.534518740002,151.21293149999838,54537.43192560001
2022-10-09,18:23:45.000,282,11047083,-795,0,1665339824,13044.258330029996,151.24817715000245,54537.51577104
2022-10-09,18:23:46.000,282,11047087,-795,0,1665339825,13043.94172345999,151.2552262800018,54537.51577104
2022-10-09,18:23:47.000,282,11047075,-795,0,1665339826,13043.746370469999,151.18473498000094,54537.390002880005
2022-10-09,18:23:48.000,282,11047110,-795,0,1665339827,13043.564490099998,151.1071945500007,54537.31314456001
2022-10-09,18:23:49.000,282,11047095,-795,0,1665339828,13043.476918070002,151.14948933000414,54537.33410592001
2022-10-09,18:23:50.000,282,11047069,-795,0,1665339829,13043.409554969992,151.1283419399988,54537.27820896
2022-10-09,18:23:51.000,282,11047069,-795,0,1665339830,13043.193993050001,151.093096290002,54537.24327336001
2022-10-09,18:23:52.000,282,11047097,-795,0,1665339831,13043.429763899992,151.14244020000478,54537.152440800004
2022-10-09,18:23:53.000,282,11047117,-795,0,1665339832,13043.584699029998,151.23407889000373,54537.21532488001
2022-10-09,18:23:54.000,282,11047106,-795,0,1665339833,13043.732897849994,151.1071945500007,54537.36904152
2022-10-09,18:23:55.000,282,11047105,-795,0,1665339834,13043.773315709994,151.0085067300024,54537.42493848
2022-10-09,18:23:56.000,282,11047083,-795,0,1665339835,13043.806997259999,151.0085067300024,54537.34808016
2022-10-09,18:23:57.000,282,11047087,-795,0,1665339836,13043.88109666999,151.0085067300024,54537.2572476
2022-10-09,18:23:58.000,282,11047099,-795,0,1665339837,13044.11013121,150.95211369000026,54537.320131680004
2022-10-09,18:23:59.000,282,11047105,-795,0,1665339838,13044.06297703999,150.95211369000026,54537.24327336001
2022-10-09,18:24:00.000,282,11047105,-795,0,1665339839,13043.780052019989,150.9098189100041,54537.16641504001
2022-10-09,18:24:01.000,282,11047104,-795,0,1665339840,13043.665534749998,150.85342587000196,54537.1873764
2022-10-09,18:24:02.000,282,11047075,-795,0,1665339841,13043.618380579988,150.69129588000214,54536.99872416001
2022-10-09,18:24:03.000,282,11047112,-795,0,1665339842,13043.510599619993,150.5362150200017,54536.90090448
2022-10-09,18:24:04.000,282,11047079,-795,0,1665339843,13043.436500210002,150.40933067999867,54536.87994312001
2022-10-09,18:24:05.000,282,11047083,-795,0,1665339844,13043.268092459992,150.3881832900006,54536.719239360005
2022-10-09,18:24:06.000,282,11047122,-795,0,1665339845,13043.086212089991,150.40228154999932,54536.60744544
2022-10-09,18:24:07.000,282,11047140,-795,0,1665339846,13042.897595409995,150.31769198999973,54536.46071592
2022-10-09,18:24:08.000,282,11047009,-795,0,1665339847,13042.72918766,150.23310243000014,54536.34193488
2022-10-09,18:24:09.000,282,11047100,-795,0,1665339848,13042.628143009999,150.16261112999928,54536.348922
2022-10-09,18:24:10.000,282,11047095,-795,0,1665339849,13042.520362049989,150.03572679000354,54536.25808944001
2022-10-09,18:24:11.000,282,11047102,-795,0,1665339850,13042.365426919998,149.95113723000395,54536.167256880006
2022-10-09,18:24:12.000,282,11047081,-795,0,1665339851,13042.264382269997,149.81015463000222,54535.97161752001
2022-10-09,18:24:13.000,282,11047077,-795,0,1665339852,13042.149864999992,149.57048421000218,54535.8947592
2022-10-09,18:24:14.000,282,11047054,-795,0,1665339853,13042.102710829997,149.36605943999893,54535.810913760004
2022-10-09,18:24:15.000,282,11047106,-795,0,1665339854,13042.035347730001,149.31671553000342,54535.70610696001
2022-10-09,18:24:16.000,282,11047140,-795,0,1665339855,13041.994929870001,149.38015769999765,54535.55937744
2022-10-09,18:24:17.000,282,11047130,-795,0,1665339856,13041.866939979991,149.54228769000474,54535.50348048
2022-10-09,18:24:18.000,282,11047169,-795,0,1665339857,13041.880412599996,149.81015463000222,54535.53142896
2022-10-09,18:24:19.000,282,11047080,-795,0,1665339858,13042.055556660001,150.08507069999905,54535.496493360006
2022-10-09,18:24:20.000,282,11047139,-795,0,1665339859,13042.419317399988,150.5362150200017,54535.48251912
2022-10-09,18:24:21.000,282,11047139,-795,0,1665339860,13042.668560869999,151.02260499000113,54535.44059640001
2022-10-09,18:24:22.000,282,11047062,-795,0,1665339861,13042.88412278999,151.2411280200031,54535.55239032
2022-10-09,18:24:23.000,282,11047106,-795,0,1665339862,13043.039057919996,151.21293149999838,54535.62924864
2022-10-09,18:24:24.000,282,11047115,-795,0,1665339863,13043.193993050001,151.1565384600035,54535.84584936
2022-10-09,18:24:25.000,282,11047088,-795,0,1665339864,13043.254619840001,151.0296541200005,54535.92270768001
2022-10-09,18:24:26.000,282,11047143,-795,0,1665339865,13043.301774009997,150.93096630000218,54535.94366904001
2022-10-09,18:24:27.000,282,11047106,-795,0,1665339866,13043.328719249992,150.9450645600009,54535.92270768001
2022-10-09,18:24:28.000,282,11047091,-795,0,1665339867,13043.308510319992,151.093096290002,54535.95065616001
2022-10-09,18:24:29.000,282,11047066,-795,0,1665339868,13043.362400799997,151.33276671000203,54535.90873344
2022-10-09,18:24:30.000,282,11047106,-795,0,1665339869,13043.510599619993,151.39620888000354,54535.95764328
2022-10-09,18:24:31.000,282,11047113,-795,0,1665339870,13043.476918070002,151.4385036599997,54535.929694800005
2022-10-09,18:24:32.000,282,11047135,-795,0,1665339871,13043.315246630002,151.5865353900008,54535.86681072
2022-10-09,18:24:33.000,282,11047098,-795,0,1665339872,13043.167047809991,151.55833887000335,54535.84584936
2022-10-09,18:24:34.000,282,11047112,-795,0,1665339873,13043.423027589997,151.1071945500007,54535.94366904001
2022-10-09,18:24:35.000,282,11047109,-795,0,1665339874,13043.800260949989,150.91686804000346,54536.097385680005
2022-10-09,18:24:36.000,282,11047102,-795,0,1665339875,13043.975405009995,151.05785063999792,54536.07642432
2022-10-09,18:24:37.000,282,11047062,-795,0,1665339876,13043.934987149994,151.3539141000001,54536.05546296
2022-10-09,18:24:38.000,282,11047084,-795,0,1665339877,13044.116867519995,151.4878475700025,54536.18123112
2022-10-09,18:24:39.000,282,11047136,-795,0,1665339878,13044.366110989991,151.50899496000056,54536.25110232
2022-10-09,18:24:40.000,282,11047093,-795,0,1665339879,13044.440210399996,151.9460410200045,54536.36988336
2022-10-09,18:24:41.000,282,11047124,-795,0,1665339880,13044.743344349998,152.0588271000015,54536.44674168001
2022-10-09,18:24:42.000,282,11047084,-795,0,1665339881,13044.830916379993,152.06587623000087,54536.65635528
2022-10-09,18:24:43.000,282,11047118,-795,0,1665339882,13044.642299699997,152.01653231999808,54536.6284068
2022-10-09,18:24:44.000,282,11047093,-795,0,1665339883,13044.601881839997,152.06587623000087,54536.7332136
2022-10-09,18:24:45.000,282,11047127,-795,0,1665339884,13044.547991359992,152.17161317999853,54536.768149200005
2022-10-09,18:24:46.000,282,11047098,-795,0,1665339885,13044.702926489997,152.38308708000113,54536.817059040004
2022-10-09,18:24:47.000,282,11047127,-795,0,1665339886,13045.174468189995,152.67210141000396,54536.96378856
2022-10-09,18:24:48.000,282,11047118,-795,0,1665339887,13045.504547379991,152.64390488999925,54537.08955672
2022-10-09,18:24:49.000,282,11047129,-795,0,1665339888,13045.693164060001,152.4888240299988,54537.39699
2022-10-09,18:24:50.000,282,11047123,-795,0,1665339889,13045.726845609992,152.26325187000475,54537.47384832
2022-10-09,18:24:51.000,282,11047130,-795,0,1665339890,13045.652746200001,152.08702361999894,54537.62057784001
2022-10-09,18:24:52.000,282,11047076,-795,0,1665339891,13045.612328340001,151.98128667000128,54537.61359072
2022-10-09,18:24:53.000,282,11047106,-795,0,1665339892,13045.48433844999,151.77686189999804,54537.676474800006
2022-10-09,18:24:54.000,282,11047104,-795,0,1665339893,13045.28224914999,151.59358452000015,54537.74634600001
2022-10-09,18:24:55.000,282,11047145,-795,0,1665339894,13045.03974198999,151.45965104999777,54537.725384640005
2022-10-09,18:24:56.000,282,11047134,-795,0,1665339895,13044.783762209998,151.41030714000226,54537.6415392
2022-10-09,18:24:57.000,282,11047103,-795,0,1665339896,13044.649036009992,151.31161932000396,54537.71839752001
2022-10-09,18:24:58.000,282,11047064,-795,0,1665339897,13044.393056230001,151.2411280200031,54537.5367324
2022-10-09,18:24:59.000,282,11047118,-795,0,1665339898,13044.12360382999,151.28342279999924,54537.606603600005
2022-10-09,18:25:00.000,282,11047067,-795,0,1665339899,13044.22464847999,151.69227233999845,54537.557693760005
2022-10-09,18:25:01.000,282,11047066,-795,0,1665339900,13044.480628259997,152.38308708000113,54537.487822560004
2022-10-09,18:25:02.000,282,11047134,-795,0,1665339901,13044.440210399996,152.53816794000159,54537.61359072
2022-10-09,18:25:03.000,282,11047114,-795,0,1665339902,13044.29201158,152.44652925000264,54537.56468088
2022-10-09,18:25:04.000,282,11047084,-795,0,1665339903,13044.12360382999,152.2703010000041,54537.64852632001
2022-10-09,18:25:05.000,282,11047077,-795,0,1665339904,13043.867624049999,152.07292536000023,54537.70442328
2022-10-09,18:25:06.000,282,11047071,-795,0,1665339905,13043.591435339993,151.91079537000041,54537.655513440004
2022-10-09,18:25:07.000,282,11047108,-795,0,1665339906,13043.396082350002,151.60768277999887,54537.508783920006
2022-10-09,18:25:08.000,282,11047045,-795,0,1665339907,13043.079475779996,151.42440540000098,54537.40397712
2022-10-09,18:25:09.000,282,11047029,-795,0,1665339908,13042.74939659,151.3045701900046,54537.28519608001
2022-10-09,18:25:10.000,282,11047077,-795,0,1665339909,13042.358690609988,151.18473498000094,54537.19436352001
2022-10-09,18:25:11.000,282,11047109,-795,0,1665339910,13042.163337619997,151.0437523799992,54537.103530960005
2022-10-09,18:25:12.000,282,11047079,-795,0,1665339911,13042.021875109996,150.86047500000132,54536.99173704
2022-10-09,18:25:13.000,282,11047108,-795,0,1665339912,13041.79284057,150.63490284,54536.85898176001
2022-10-09,18:25:14.000,282,11047076,-795,0,1665339913,13041.56380602999,150.50801850000425,54536.77513632
2022-10-09,18:25:15.000,282,11047136,-795,0,1665339914,13041.415607209994,150.40933067999867,54536.719239360005
2022-10-09,18:25:16.000,282,11047104,-795,0,1665339915,13041.287617319998,150.38113416000124,54536.5585356
2022-10-09,18:25:17.000,282,11047120,-795,0,1665339916,13041.173100049993,150.38113416000124,54536.35590912001
2022-10-09,18:25:18.000,282,11047117,-795,0,1665339917,13041.011428609992,150.34588851000444,54536.18123112
2022-10-09,18:25:19.000,282,11047115,-795,0,1665339918,13040.991219679992,150.23310243000014,54536.06245008
2022-10-09,18:25:20.000,282,11047136,-795,0,1665339919,13040.863229789997,149.97228462000203,54535.92270768001
2022-10-09,18:25:21.000,282,11047104,-795,0,1665339920,13040.715030970001,149.62687725000433,54535.98559176
2022-10-09,18:25:22.000,282,11047095,-755,0,1665339921,13040.499469049995,149.50704204000067,54535.810913760004
2022-10-09,18:25:23.000,282,11047104,-795,0,1665339922,13040.499469049995,149.45769812999788,54535.70610696001
2022-10-09,18:25:24.000,282,11047068,-795,0,1665339923,13040.56683214999,149.52818942999875,54535.57335168
2022-10-09,18:25:25.000,282,11047062,-795,0,1665339924,13040.883438719997,149.66212290000112,54535.51745472001
2022-10-09,18:25:26.000,282,11047093,-795,0,1665339925,13041.152891119993,149.77490897999814,54535.39168656
2022-10-09,18:25:27.000,282,11047051,-795,0,1665339926,13041.213517909993,149.70441768000455,54535.31482824
2022-10-09,18:25:28.000,282,11047086,-795,0,1665339927,13041.038373850002,149.66917203000048,54535.21700856
2022-10-09,18:25:29.000,282,11047111,-795,0,1665339928,13041.051846469993,149.60572985999897,54535.16809872
2022-10-09,18:25:30.000,282,11047056,-795,0,1665339929,13041.206781599998,149.57048421000218,54535.140150240004
2022-10-09,18:25:31.000,282,11047063,-795,0,1665339930,13041.179836359988,149.60572985999897,54535.126176
2022-10-09,18:25:32.000,282,11047024,-795,0,1665339931,13041.092264329993,149.50704204000067,54535.07726616
2022-10-09,18:25:33.000,282,11047065,-795,0,1665339932,13041.159627429988,149.42950161000044,54535.042330560005
2022-10-09,18:25:34.000,282,11047096,-795,0,1665339933,13041.200045289988,149.1757329300017,54535.04931768
2022-10-09,18:25:35.000,282,11047104,-795,0,1665339934,13041.213517909993,149.07704511000338,54535.00040784
2022-10-09,18:25:36.000,282,11047086,-795,0,1665339935,13041.274144699993,149.1545855400036,54534.93053664
2022-10-09,18:25:37.000,282,11047073,-795,0,1665339936,13041.112473259993,148.92196425000293,54534.90957528
2022-10-09,18:25:38.000,282,11047068,-795,0,1665339937,13040.876702410002,148.75278513000376,54534.93752376001
2022-10-09,18:25:39.000,282,11047098,-795,0,1665339938,13040.67461311,148.55540948999987,54534.86066544
2022-10-09,18:25:40.000,282,11047081,-795,0,1665339939,13040.479260119995,148.32983732999855,54534.73489728
2022-10-09,18:25:41.000,282,11047106,-795,0,1665339940,13040.30411605999,148.06901952000044,54534.301695840004
2022-10-09,18:25:42.000,282,11047102,-795,0,1665339941,13040.28390712999,147.78000519000489,54534.35060568
2022-10-09,18:25:43.000,282,11047087,-795,0,1665339942,13040.37147916,147.19492739999987,54534.26676024001
2022-10-09,18:25:44.000,282,11047092,-795,0,1665339943,13040.189598789999,146.9411587200011,54534.05015952
2022-10-09,18:25:45.000,282,11047099,-795,0,1665339944,13040.24348926999,146.8142743799981,54534.07810800001
2022-10-09,18:25:46.000,282,11047095,-795,0,1665339945,13040.169389859999,146.69443917000171,54534.00124968
2022-10-09,18:25:47.000,282,11047055,-795,0,1665339946,13040.162653549989,146.5675548299987,54533.84054592001
2022-10-09,18:25:48.000,282,11047098,-795,0,1665339947,13040.068345209998,146.51821092000318,54533.60997096
2022-10-09,18:25:49.000,282,11047060,-795,0,1665339948,13040.048136279998,146.49706352999783,54533.52612552001
2022-10-09,18:25:50.000,282,11047118,-795,0,1665339949,13039.980773179988,146.39837570999953,54533.463241440004
2022-10-09,18:25:51.000,282,11047110,-795,0,1665339950,13039.825838049997,146.29263876000186,54533.35144752
2022-10-09,18:25:52.000,282,11047141,-795,0,1665339951,13039.670902919992,146.37722832000145,54533.14183392001
2022-10-09,18:25:53.000,282,11047104,-795,0,1665339952,13040.000982109988,147.03984653999942,54533.19074376001
2022-10-09,18:25:54.000,282,11047175,-795,0,1665339953,13040.560095839995,147.72361215000274,54533.39337024
2022-10-09,18:25:55.000,282,11047148,-795,0,1665339954,13040.755448830001,148.05492126000172,54533.47721568001
2022-10-09,18:25:56.000,282,11047077,-795,0,1665339955,13040.775657760001,148.04787213000236,54533.59599672001
2022-10-09,18:25:57.000,282,11047098,-795,0,1665339956,13040.782394069996,148.00557734999893,54533.59599672001
2022-10-09,18:25:58.000,282,11047079,-795,0,1665339957,13040.768921449991,147.7659069299989,54533.63791944
2022-10-09,18:25:59.000,282,11047110,-795,0,1665339958,13040.58704107999,147.49803999000142,54533.71477776
2022-10-09,18:26:00.000,282,11047107,-795,0,1665339959,13040.317588679995,147.26541870000074,54533.64490656001
2022-10-09,18:26:01.000,282,11047092,-795,0,1665339960,13040.25022558,146.98345350000454,54533.66586792
2022-10-09,18:26:02.000,282,11047114,-795,0,1665339961,13040.048136279998,146.62394787000085,54533.57503536001
2022-10-09,18:26:03.000,282,11047086,-795,0,1665339962,13039.798892810002,146.53935831000126,54533.463241440004
2022-10-09,18:26:04.000,282,11047062,-795,0,1665339963,13039.718057090002,146.66624265000428,54533.37240888
2022-10-09,18:26:05.000,282,11047106,-795,0,1665339964,13039.879728530002,147.2724678300001,54533.18375664
2022-10-09,18:26:06.000,282,11047113,-795,0,1665339965,13040.27043451,147.66016998000123,54533.14183392001
2022-10-09,18:26:07.000,282,11047068,-795,0,1665339966,13040.519677979995,147.6178751999978,54533.17676952
2022-10-09,18:26:08.000,282,11047068,-795,0,1665339967,13040.58704107999,147.0750921900035,54533.21869224001
2022-10-09,18:26:09.000,282,11047107,-795,0,1665339968,13040.775657760001,146.69443917000171,54533.414331600005
2022-10-09,18:26:10.000,282,11047123,-795,0,1665339969,13040.843020859997,146.33493353999802,54533.463241440004
2022-10-09,18:26:11.000,282,11047087,-795,0,1665339970,13040.822811929997,146.09526311999798,54533.47721568001
2022-10-09,18:26:12.000,282,11047102,-795,0,1665339971,13040.775657760001,145.83444530999986,54533.38638312001
2022-10-09,18:26:13.000,282,11047189,-795,0,1665339972,13040.708294659991,145.5172344599996,54533.40035736
2022-10-09,18:26:14.000,282,11047118,-795,0,1665339973,13040.661140489996,145.03789361999952,54533.365421760005
2022-10-09,18:26:15.000,282,11047117,-795,0,1665339974,13040.688085729991,144.69248625000182,54533.28856344001
2022-10-09,18:26:16.000,282,11047072,-795,0,1665339975,13040.61398632,144.48806147999858,54533.099911200006
2022-10-09,18:26:17.000,282,11047088,-795,0,1665339976,13040.52641428999,144.530356260002,54533.00209152001
2022-10-09,18:26:18.000,282,11047093,-795,0,1665339977,13040.41189702,144.69248625000182,54532.84138776
2022-10-09,18:26:19.000,282,11047143,-795,0,1665339978,13040.768921449991,145.22822013000405,54532.88331048001
2022-10-09,18:26:20.000,282,11047106,-795,0,1665339979,13040.795866690001,145.58772576000047,54532.75754232001
2022-10-09,18:26:21.000,282,11047075,-795,0,1665339980,13040.640931559996,145.6159222799979,54532.71561960001
2022-10-09,18:26:22.000,282,11047081,-795,0,1665339981,13040.46578749999,145.5806766300011,54532.58286432
2022-10-09,18:26:23.000,282,11047088,-795,0,1665339982,13039.974036869993,145.59477488999983,54532.40119920001
2022-10-09,18:26:24.000,282,11047128,-795,0,1665339983,13039.650693989992,145.4326449,54532.3662636
2022-10-09,18:26:25.000,282,11047117,-795,0,1665339984,13039.657430300002,145.25641665000148,54532.33132800001
2022-10-09,18:26:26.000,282,11047113,-795,0,1665339985,13039.980773179988,145.19297447999998,54532.30337952001
2022-10-09,18:26:27.000,282,11047063,-795,0,1665339986,13040.236752959994,145.34805534000043,54532.28241816001
2022-10-09,18:26:28.000,282,11047092,-795,0,1665339987,13040.176126169994,145.34100621000107,54532.10774016
2022-10-09,18:26:29.000,282,11047117,-795,0,1665339988,13040.088554139998,145.25641665000148,54532.00992048
2022-10-09,18:26:30.000,282,11047082,-795,0,1665339989,13040.034663659993,145.04494274999888,54531.86319096
2022-10-09,18:26:31.000,282,11047089,-795,0,1665339990,13039.940355319988,144.8264197200042,54531.83524248
2022-10-09,18:26:32.000,282,11047098,-795,0,1665339991,13039.745002329997,144.5515036500001,54531.67453872
2022-10-09,18:26:33.000,282,11047121,-795,0,1665339992,13039.637221370001,144.1567523699996,54531.55575768
2022-10-09,18:26:34.000,282,11047100,-795,0,1665339993,13039.509231479991,143.7620010899991,54531.56274480001
2022-10-09,18:26:35.000,282,11047113,-795,0,1665339994,13039.239779079995,143.44479023999884,54531.37409256001
2022-10-09,18:26:36.000,282,11047059,-795,0,1665339995,13038.977062989994,143.0711863500037,54531.24133728
2022-10-09,18:26:37.000,282,11047090,-795,0,1665339996,13038.707610589998,142.76807376000215,54531.08063352001
2022-10-09,18:26:38.000,282,11047111,-795,0,1665339997,13038.391004019992,142.50020682000468,54530.8640328
2022-10-09,18:26:39.000,282,11047103,-795,0,1665339998,13038.101342689995,142.43676465000317,54530.752238880006
2022-10-09,18:26:40.000,282,11047083,-795,0,1665339999,13038.05418852,142.4508629100019,54530.633457840006
2022-10-09,18:26:41.000,282,11047111,-795,0,1665340000,13038.23606889,142.40856812999846,54530.71730328
2022-10-09,18:26:42.000,282,11047106,-795,0,1665340001,13038.357322470001,142.28873292000208,54530.36096016
2022-10-09,18:26:43.000,282,11047099,-795,0,1665340002,13038.478576050002,142.0913572799982,54530.395895760004
2022-10-09,18:26:44.000,282,11047081,-795,0,1665340003,13038.620038560002,141.93627641999774,54530.52865104
2022-10-09,18:26:45.000,282,11047075,-795,0,1665340004,13038.566148079997,141.7459499100005,54530.38192152
2022-10-09,18:26:46.000,282,11047105,-795,0,1665340005,13038.505521289997,141.52037774999917,54530.33301168
2022-10-09,18:26:47.000,282,11047077,-795,0,1665340006,13038.444894499997,141.23136342000362,54530.228204880004
2022-10-09,18:26:48.000,282,11047040,-795,0,1665340007,13038.438158190002,140.9423490900008,54530.0954496
2022-10-09,18:26:49.000,282,11047112,-795,0,1665340008,13038.485312359997,140.73792432000482,54530.12339808001
2022-10-09,18:26:50.000,282,11047056,-795,0,1665340009,13038.492048669992,140.5969417200031,54530.011604160005
2022-10-09,18:26:51.000,282,11047062,-795,0,1665340010,13038.485312359997,140.51940129000286,54529.94872008
2022-10-09,18:26:52.000,282,11047049,-795,0,1665340011,13038.384267709996,140.44186086000263,54529.76006784
2022-10-09,18:26:53.000,282,11046995,-795,0,1665340012,13038.323640919996,140.49825390000478,54529.76006784
2022-10-09,18:26:54.000,282,11047116,-795,0,1665340013,13038.310168299991,140.56874519999838,54529.70417088
2022-10-09,18:26:55.000,282,11047098,-795,0,1665340014,13038.310168299991,140.56874519999838,54529.676222400005
2022-10-09,18:26:56.000,282,11047084,-795,0,1665340015,13038.18891471999,140.50530303000414,54529.62032544001
2022-10-09,18:26:57.000,282,11047093,-795,0,1665340016,13038.23606889,140.25858348000475,54529.69019664
2022-10-09,18:26:58.000,282,11047087,-795,0,1665340017,13038.364058779996,140.02596219000407,54529.725132240004
2022-10-09,18:26:59.000,282,11047102,-795,0,1665340018,13038.539202840002,139.7087513400038,54529.73910648001
2022-10-09,18:27:00.000,282,11047076,-795,0,1665340019,13038.525730219997,139.58891613000014,54529.75308072
2022-10-09,18:27:01.000,282,11047071,-795,0,1665340020,13038.471839739992,139.52547395999864,54529.774042080004
2022-10-09,18:27:02.000,282,11047087,-795,0,1665340021,13038.404476639997,139.51137569999992,54529.725132240004
2022-10-09,18:27:03.000,282,11047123,-795,0,1665340022,13038.471839739992,139.45498265999777,54529.71814512001
2022-10-09,18:27:04.000,282,11047094,-795,0,1665340023,13038.424685569997,139.37039309999818,54529.774042080004
2022-10-09,18:27:05.000,282,11047059,-795,0,1665340024,13038.411212949992,139.2505578900018,54529.83692616001
2022-10-09,18:27:06.000,282,11047114,-795,0,1665340025,13038.444894499997,139.25760702000116,54529.85788752
2022-10-09,18:27:07.000,282,11047112,-795,0,1665340026,13038.714346899993,139.55367048000335,54529.82295192
2022-10-09,18:27:08.000,282,11047090,-795,0,1665340027,13038.653720109993,139.659407430001,54529.962694320006
2022-10-09,18:27:09.000,282,11047049,-795,0,1665340028,13038.687401659998,139.58891613000014,54529.8509004
2022-10-09,18:27:10.000,282,11047096,-795,0,1665340029,13038.646983799998,139.61006351999822,54529.97666856
2022-10-09,18:27:11.000,282,11047102,-795,0,1665340030,13038.660456420002,139.48317918000248,54529.98365568001
2022-10-09,18:27:12.000,282,11047106,-795,0,1665340031,13038.613302249993,139.45498265999777,54529.962694320006
2022-10-09,18:27:13.000,282,11047160,-795,0,1665340032,13038.566148079997,139.3140000600033,54530.04653976
2022-10-09,18:27:14.000,282,11047094,-795,0,1665340033,13038.364058779996,139.13777181000478,54530.12339808001
2022-10-09,18:27:15.000,282,11047124,-795,0,1665340034,13038.182178409996,138.9051505200041,54530.06750112
2022-10-09,18:27:16.000,282,11047064,-795,0,1665340035,13037.89251708,138.6090870600019,54530.03256552001
2022-10-09,18:27:17.000,282,11047024,-795,0,1665340036,13037.737581949994,138.25663056000485,54529.88583600001
2022-10-09,18:27:18.000,282,11047114,-795,0,1665340037,13037.690427779999,138.05925492000097,54529.83692616001
2022-10-09,18:27:19.000,282,11047089,-795,0,1665340038,13037.80494504999,137.8900758000018,54529.81596480001
2022-10-09,18:27:20.000,282,11047092,-795,0,1665340039,13037.80494504999,137.83368275999965,54529.94872008
2022-10-09,18:27:21.000,282,11047103,-795,0,1665340040,13037.91272601,137.76319145999878,54529.92775872
2022-10-09,18:27:22.000,282,11047124,-795,0,1665340041,13038.16870578999,137.8266336300003,54530.011604160005
2022-10-09,18:27:23.000,282,11047105,-795,0,1665340042,13038.222596269996,137.9394197100046,54529.962694320006
2022-10-09,18:27:24.000,282,11047051,-795,0,1665340043,13038.263014129996,138.18613926000398,54529.83692616001
2022-10-09,18:27:25.000,282,11046982,-795,0,1665340044,13038.364058779996,138.14384448000055,54529.80897768
2022-10-09,18:27:26.000,282,11047142,-795,0,1665340045,13038.364058779996,138.0381075300029,54529.795003440006
2022-10-09,18:27:27.000,282,11047169,-795,0,1665340046,13038.303431989996,137.9535179700033,54529.76705496001
2022-10-09,18:27:28.000,282,11047069,-795,0,1665340047,13038.249541509991,137.84778101999837,54529.70417088
2022-10-09,18:27:29.000,282,11047092,-795,0,1665340048,13038.330377229991,137.65745451000112,54529.725132240004
2022-10-09,18:27:30.000,282,11047121,-795,0,1665340049,13038.296695680001,137.4318823499998,54529.81596480001
2022-10-09,18:27:31.000,282,11047138,-795,0,1665340050,13038.323640919996,137.2486049700019,54529.83692616001
2022-10-09,18:27:32.000,282,11047055,-795,0,1665340051,13038.364058779996,137.20631018999848,54529.76705496001
2022-10-09,18:27:33.000,282,11047090,-795,0,1665340052,13038.572884389992,137.1851628000004,54529.71814512001
2022-10-09,18:27:34.000,282,11047101,-795,0,1665340053,13038.774973689993,137.20631018999848,54529.73211936
2022-10-09,18:27:35.000,282,11047132,-795,0,1665340054,13038.997271919994,137.25565410000127,54529.73211936
2022-10-09,18:27:36.000,282,11047111,-795,0,1665340055,13039.017480849994,137.3684401799983,54529.78801632001
2022-10-09,18:27:37.000,282,11047100,-795,0,1665340056,13039.12526180999,137.36139104999893,54529.80199056
2022-10-09,18:27:38.000,282,11047076,-795,0,1665340057,13039.20609752999,137.26975235999998,54529.962694320006
2022-10-09,18:27:39.000,282,11047100,-795,0,1665340058,13039.27346063,137.20631018999848,54530.05352688001
2022-10-09,18:27:40.000,282,11047080,-795,0,1665340059,13039.259988009995,137.09352411000145,54530.07448824001
2022-10-09,18:27:41.000,282,11047142,-795,0,1665340060,13039.19262491,136.938443250001,54530.109423840004
2022-10-09,18:27:42.000,282,11047089,-795,0,1665340061,13039.15220705,136.79746064999927,54530.14435944
2022-10-09,18:27:43.000,282,11047112,-795,0,1665340062,13038.96359036999,136.81860804000462,54530.29108896001
2022-10-09,18:27:44.000,282,11047072,-795,0,1665340063,13038.828864169998,136.84680456000206,54530.31903744001
2022-10-09,18:27:45.000,282,11047121,-795,0,1665340064,13039.10505287999,136.68467457000224,54530.3749344
2022-10-09,18:27:46.000,282,11047095,-795,0,1665340065,13039.21283384,136.60008501000266,54530.4797412
2022-10-09,18:27:47.000,282,11047094,-795,0,1665340066,13039.340823729995,136.66352718000417,54530.57057376
2022-10-09,18:27:48.000,282,11047071,-795,0,1665340067,13039.421659449996,136.60713414000202,54530.54262528
2022-10-09,18:27:49.000,282,11047083,-795,0,1665340068,13039.771947569992,136.45910241000092,54530.6893548
2022-10-09,18:27:50.000,282,11047066,-795,0,1665340069,13040.095290449994,136.7269693499984,54530.88499416
2022-10-09,18:27:51.000,282,11047082,-795,0,1665340070,13040.128971999999,136.86090282000077,54530.968839600006
2022-10-09,18:27:52.000,282,11047083,-795,0,1665340071,13039.987509489998,136.89614847000485,54531.087620640006
2022-10-09,18:27:53.000,282,11047080,-795,0,1665340072,13040.135708309994,136.83270630000334,54531.29024712
2022-10-09,18:27:54.000,282,11047102,-795,0,1665340073,13040.24348926999,136.6282815300001,54531.423002400006
2022-10-09,18:27:55.000,282,11047119,-795,0,1665340074,13040.418633329995,136.36746372000198,54531.49287360001
2022-10-09,18:27:56.000,282,11047077,-795,0,1665340075,13040.48599642999,136.25467763999768,54531.618641760004
2022-10-09,18:27:57.000,282,11047116,-795,0,1665340076,13040.560095839995,136.2969724200011,54531.618641760004
2022-10-09,18:27:58.000,282,11047061,-795,0,1665340077,13040.600513699996,136.31107067999983,54531.76537128
2022-10-09,18:27:59.000,282,11047085,-795,0,1665340078,13040.58704107999,136.24762850999832,54531.87716520001
2022-10-09,18:28:00.000,282,11047076,-795,0,1665340079,13040.499469049995,136.12779330000194,54531.94703640001
2022-10-09,18:28:01.000,282,11047046,-795,0,1665340080,13040.48599642999,136.06435113000043,54532.10075304
2022-10-09,18:28:02.000,282,11047128,-795,0,1665340081,13040.539886909995,135.91631939999934,54532.142675760006
2022-10-09,18:28:03.000,282,11047106,-795,0,1665340082,13040.5331506,135.6766489799993,54532.093765920006
2022-10-09,18:28:04.000,282,11047100,-795,0,1665340083,13040.60725000999,135.54976464000356,54532.16363712001
2022-10-09,18:28:05.000,282,11047075,-795,0,1665340084,13040.748712519991,135.40173291000247,54532.2265212
2022-10-09,18:28:06.000,282,11047078,-795,0,1665340085,13040.876702410002,135.26075031000073,54532.33132800001
2022-10-09,18:28:07.000,282,11047111,-795,0,1665340086,13041.092264329993,135.05632554000476,54532.32434088
2022-10-09,18:28:08.000,282,11047097,-795,0,1665340087,13041.40213458999,134.85190077000152,54532.429147680006
2022-10-09,18:28:09.000,282,11047098,-795,0,1665340088,13041.395398279994,134.8730481599996,54532.48504464
2022-10-09,18:28:10.000,282,11047100,-795,0,1665340089,13041.52338816999,135.1691116200018,54532.65273552
2022-10-09,18:28:11.000,282,11047107,-795,0,1665340090,13041.68505960999,135.37353638999775,54532.792477920004
2022-10-09,18:28:12.000,282,11047085,-795,0,1665340091,13041.75242271,135.4933716000014,54532.8204264
2022-10-09,18:28:13.000,282,11047082,-795,0,1665340092,13041.70526853999,135.6766489799993,54532.9951044
2022-10-09,18:28:14.000,282,11047110,-795,0,1665340093,13041.66485067999,135.8387789699991,54533.23965360001
2022-10-09,18:28:15.000,282,11047114,-795,0,1665340094,13041.48970662,135.87402462000318,54533.18375664
2022-10-09,18:28:16.000,282,11047120,-795,0,1665340095,13041.280881009989,135.76123853999889,54533.414331600005
2022-10-09,18:28:17.000,282,11047099,-795,0,1665340096,13041.132682189993,135.6766489799993,54533.44228008
2022-10-09,18:28:18.000,282,11047070,-795,0,1665340097,13040.997955990002,135.58501029000035,54533.54708688
2022-10-09,18:28:19.000,282,11047083,-795,0,1665340098,13040.876702410002,135.59910854999907,54533.5890096
2022-10-09,18:28:20.000,282,11047091,-795,0,1665340099,13040.816075620001,135.57091203000164,54533.6588808
2022-10-09,18:28:21.000,282,11047103,-795,0,1665340100,13040.69482204,135.64845246000186,54533.6588808
2022-10-09,18:28:22.000,282,11047072,-795,0,1665340101,13040.50620535999,135.6414033300025,54533.54009976
2022-10-09,18:28:23.000,282,11047106,-795,0,1665340102,13040.49273274,135.6414033300025,54533.49118992
2022-10-09,18:28:24.000,282,11047101,-795,0,1665340103,13040.45231488,135.48632247000205,54533.55407400001
2022-10-09,18:28:25.000,282,11047136,-795,0,1665340104,13040.45231488,135.40173291000247,54533.61695808
2022-10-09,18:28:26.000,282,11047136,-795,0,1665340105,13040.903647649997,135.31009422000352,54533.651893680006
2022-10-09,18:28:27.000,282,11047099,-795,0,1665340106,13041.536860789995,135.43697855999926,54533.728752
2022-10-09,18:28:28.000,282,11047061,-795,0,1665340107,13041.941039389996,135.7400911500008,54533.94535272
2022-10-09,18:28:29.000,282,11047101,-795,0,1665340108,13042.001666179996,136.02910548000364,54534.07112088
2022-10-09,18:28:30.000,282,11047096,-795,0,1665340109,13041.981457249996,136.15598981999938,54534.2178504
2022-10-09,18:28:31.000,282,11047123,-795,0,1665340110,13041.967984629991,136.27582503000303,54534.2877216
2022-10-09,18:28:32.000,282,11047092,-795,0,1665340111,13041.920830459996,136.20533373000217,54534.39951552
2022-10-09,18:28:33.000,282,11047119,-795,0,1665340112,13041.934303080001,136.01500721999764,54534.45541248
2022-10-09,18:28:34.000,282,11047131,-795,0,1665340113,13041.839994739996,135.86697549000382,54534.539257920005
2022-10-09,18:28:35.000,282,11047097,-795,0,1665340114,13041.637905439995,135.7259928900021,54534.48336096001
2022-10-09,18:28:36.000,282,11047039,-795,0,1665340115,13041.408870899999,135.57091203000164,54534.54624504
2022-10-09,18:28:37.000,282,11047108,-795,0,1665340116,13041.045110159997,135.3312416100016,54534.43445112001
2022-10-09,18:28:38.000,282,11047082,-795,0,1665340117,13040.775657760001,135.07747293000284,54534.38554128
2022-10-09,18:28:39.000,282,11047053,-795,0,1665340118,13040.58704107999,134.91534294000303,54534.35060568
2022-10-09,18:28:40.000,282,11047108,-795,0,1665340119,13040.418633329995,134.7743603400013,54534.252786000005
2022-10-09,18:28:41.000,282,11047095,-795,0,1665340120,13040.50620535999,134.8096059899981,54534.22483752001
2022-10-09,18:28:42.000,282,11047072,-795,0,1665340121,13040.997955990002,135.0210798900007,54534.18990192
2022-10-09,18:28:43.000,282,11047148,-795,0,1665340122,13041.48297030999,135.2959959600048,54534.252786000005
2022-10-09,18:28:44.000,282,11047071,-795,0,1665340123,13041.64464174999,135.5427155100042,54534.02221104
2022-10-09,18:28:45.000,282,11047081,-795,0,1665340124,13041.698532229995,135.69779637000465,54534.085095120005
2022-10-09,18:28:46.000,282,11047110,-795,0,1665340125,13041.69179592,135.704845500004,54534.21086328
2022-10-09,18:28:47.000,282,11047076,-795,0,1665340126,13041.63116913,135.76123853999889,54534.24579888001
2022-10-09,18:28:48.000,282,11047124,-795,0,1665340127,13041.476233999994,135.83172983999975,54534.16894056
2022-10-09,18:28:49.000,282,11047132,-795,0,1665340128,13041.220254219988,135.94451592000405,54534.12701784001
2022-10-09,18:28:50.000,282,11047056,-795,0,1665340129,13040.997955990002,135.97976157000085,54534.252786000005
2022-10-09,18:28:51.000,282,11047109,-795,0,1665340130,13040.755448830001,136.02205635000428,54534.252786000005
2022-10-09,18:28:52.000,282,11047161,-795,0,1665340131,13040.43210595,135.8881228800019,54534.00823680001
2022-10-09,18:28:53.000,282,11047075,-795,0,1665340132,13040.27043451,135.76828766999824,54533.99426256
2022-10-09,18:28:54.000,282,11047110,-795,0,1665340133,13040.20307140999,135.64845246000186,54533.917404240005
2022-10-09,18:28:55.000,282,11047082,-795,0,1665340134,13040.041399969989,135.60615767999843,54533.93836560001
2022-10-09,18:28:56.000,282,11047102,-795,0,1665340135,13039.987509489998,135.62025594000443,54533.82657168
2022-10-09,18:28:57.000,282,11047108,-795,0,1665340136,13040.007718419998,135.69779637000465,54533.84054592001
2022-10-09,18:28:58.000,282,11047128,-795,0,1665340137,13040.176126169994,135.89517201000126,54533.79163608001
2022-10-09,18:28:59.000,282,11047107,-795,0,1665340138,13040.35127023,136.3815619800007,54533.749713360005
2022-10-09,18:29:00.000,282,11047139,-795,0,1665340139,13040.29064344,136.4309058900035,54533.728752
2022-10-09,18:29:01.000,282,11047105,-795,0,1665340140,13040.36474284999,136.55074109999987,54533.75670048
2022-10-09,18:29:02.000,282,11047067,-795,0,1665340141,13040.51294167,136.53664284000115,54533.77766184
2022-10-09,18:29:03.000,282,11047105,-795,0,1665340142,13040.661140489996,136.48729892999836,54533.8335588
2022-10-09,18:29:04.000,282,11047114,-795,0,1665340143,13040.863229789997,136.4309058900035,54534.07112088
2022-10-09,18:29:05.000,282,11047085,-795,0,1665340144,13040.883438719997,136.2969724200011,54534.1829148
2022-10-09,18:29:06.000,282,11047112,-795,0,1665340145,13040.816075620001,136.14894069000002,54534.27374736001
2022-10-09,18:29:07.000,282,11047121,-795,0,1665340146,13040.789130379992,136.04320374000235,54534.2178504
2022-10-09,18:29:08.000,282,11047114,-795,0,1665340147,13040.708294659991,135.9374667900047,54534.30868296
2022-10-09,18:29:09.000,282,11047089,-795,0,1665340148,13040.56683214999,135.84582809999847,54534.34361856001
2022-10-09,18:29:10.000,282,11047077,-795,0,1665340149,13040.479260119995,135.7894350600036,54534.29470872001
2022-10-09,18:29:11.000,282,11047101,-795,0,1665340150,13040.37147916,135.71894376000273,54534.322657200006
2022-10-09,18:29:12.000,282,11047075,-795,0,1665340151,13040.20307140999,135.44402768999862,54534.22483752001
2022-10-09,18:29:13.000,282,11047115,-795,0,1665340152,13040.149180929999,135.27484856999945,54534.23881176
2022-10-09,18:29:14.000,282,11047089,-795,0,1665340153,13040.43210595,135.3664872599984,54534.44143824001
2022-10-09,18:29:15.000,282,11047117,-795,0,1665340154,13040.560095839995,135.40878204000182,54534.43445112001
2022-10-09,18:29:16.000,282,11047066,-795,0,1665340155,13040.762185139996,135.35943812999903,54534.4973352
2022-10-09,18:29:17.000,282,11047041,-795,0,1665340156,13040.930592889992,135.48632247000205,54534.39951552
2022-10-09,18:29:18.000,282,11047033,-795,0,1665340157,13041.321298869989,135.6766489799993,54534.39252840001
2022-10-09,18:29:19.000,282,11047112,-795,0,1665340158,13041.637905439995,135.78238593000424,54534.66502608
2022-10-09,18:29:20.000,282,11047108,-795,0,1665340159,13041.678323299995,135.77533680000488,54534.755858640005
2022-10-09,18:29:21.000,282,11047102,-795,0,1665340160,13041.65137806,135.68369810999866,54534.83970408
2022-10-09,18:29:22.000,282,11047069,-795,0,1665340161,13041.56380602999,135.56386290000228,54534.89560104001
2022-10-09,18:29:23.000,282,11047123,-795,0,1665340162,13041.44255244999,135.38763465000375,54534.90957528
2022-10-09,18:29:24.000,282,11047094,-795,0,1665340163,13041.287617319998,135.12681683999836,54534.93053664
2022-10-09,18:29:25.000,282,11047074,-795,0,1665340164,13041.045110159997,134.86599903000024,54534.83271696
2022-10-09,18:29:26.000,282,11047102,-795,0,1665340165,13041.045110159997,134.64042686999892,54534.825729840006
2022-10-09,18:29:27.000,282,11047071,-795,0,1665340166,13041.024901229997,134.54878817999997,54534.825729840006
2022-10-09,18:29:28.000,282,11047098,-795,0,1665340167,13041.206781599998,134.38665819000016,54534.83271696
2022-10-09,18:29:29.000,282,11047108,-795,0,1665340168,13041.354980419994,134.24567558999843,54534.972459360004
2022-10-09,18:29:30.000,282,11047158,-795,0,1665340169,13041.321298869989,134.17518429000484,54534.93752376001
2022-10-09,18:29:31.000,282,11047084,-795,0,1665340170,13041.247199459998,134.1328895100014,54534.993420720006
2022-10-09,18:29:32.000,282,11047107,-795,0,1665340171,13040.984483369997,134.06239821000054,54534.825729840006
2022-10-09,18:29:33.000,282,11047101,-795,0,1665340172,13040.890175029992,134.06239821000054,54534.83970408
2022-10-09,18:29:34.000,282,11047062,-795,0,1665340173,13040.748712519991,134.05534908000118,54534.86066544
2022-10-09,18:29:35.000,282,11047094,-795,0,1665340174,13040.63419525,133.94961213000352,54534.804768480004
2022-10-09,18:29:36.000,282,11047086,-795,0,1665340175,13040.44557856999,133.83682604999922,54534.825729840006
2022-10-09,18:29:37.000,282,11047071,-795,0,1665340176,13040.28390712999,133.71699084000284,54534.74887152001
2022-10-09,18:29:38.000,282,11047087,-795,0,1665340177,13040.162653549989,133.6112538899979,54534.706948800005
2022-10-09,18:29:39.000,282,11047112,-795,0,1665340178,13040.135708309994,133.54781172000366,54534.58118064001
2022-10-09,18:29:40.000,282,11047055,-795,0,1665340179,13040.135708309994,133.63240128000325,54534.658038960006
2022-10-09,18:29:41.000,282,11047114,-795,0,1665340180,13040.095290449994,133.759285619999,54534.60912912001
2022-10-09,18:29:42.000,282,11047077,-795,0,1665340181,13040.277170819994,133.7381382300009,54534.60214200001
2022-10-09,18:29:43.000,282,11047085,-795,0,1665340182,13040.721767279996,133.7240399700022,54534.66502608
2022-10-09,18:29:44.000,282,11047087,-795,0,1665340183,13041.125945879998,133.68174518999876,54534.89560104001
2022-10-09,18:29:45.000,282,11047109,-795,0,1665340184,13041.449288759999,133.6605978000007,54535.18906008
2022-10-09,18:29:46.000,282,11047074,-795,0,1665340185,13041.68505960999,133.58305737000046,54535.24495704
2022-10-09,18:29:47.000,282,11047060,-795,0,1665340186,13041.839994739996,133.47027129000344,54535.32181536001
2022-10-09,18:29:48.000,282,11047059,-795,0,1665340187,13041.8130495,133.44207476999873,54535.377712320005
2022-10-09,18:29:49.000,282,11047103,-795,0,1665340188,13041.91409415,133.4138782500013,54535.48950624001
2022-10-09,18:29:50.000,282,11047122,-795,0,1665340189,13041.974720940001,133.50551694000023,54535.48251912
2022-10-09,18:29:51.000,282,11047081,-795,0,1665340190,13041.927566769991,133.7733838799977,54535.52444184
2022-10-09,18:29:52.000,282,11047086,-795,0,1665340191,13041.799576879996,134.05534908000118,54535.426622160005
2022-10-09,18:29:53.000,282,11047111,-795,0,1665340192,13041.67158699,134.37255993000144,54535.475532000004
2022-10-09,18:29:54.000,282,11047104,-795,0,1665340193,13041.54359709999,134.40075644999888,54535.545403200005
2022-10-09,18:29:55.000,282,11047118,-795,0,1665340194,13041.435816139994,134.40075644999888,54535.545403200005
2022-10-09,18:29:56.000,282,11047047,-795,0,1665340195,13041.375189349994,134.35846167000273,54535.55937744
2022-10-09,18:29:57.000,282,11047083,-795,0,1665340196,13041.334771489994,134.2527247199978,54535.48251912
2022-10-09,18:29:58.000,282,11047115,-795,0,1665340197,13041.280881009989,134.17518429000484,54535.46854488001
2022-10-09,18:29:59.000,282,11047152,-795,0,1665340198,13041.267408389998,134.10469299000397,54535.55239032
2022-10-09,18:30:00.000,282,11047125,-795,0,1665340199,13041.307826249998,134.04829995000182,54535.53142896
2022-10-09,18:30:01.000,282,11047087,-795,0,1665340200,13041.361716729989,133.92846473999816,54535.58732592001
2022-10-09,18:30:02.000,282,11047134,-795,0,1665340201,13041.307826249998,133.92846473999816,54535.56636456001
2022-10-09,18:30:03.000,282,11047143,-795,0,1665340202,13041.334771489994,133.91436647999944,54535.62924864
2022-10-09,18:30:04.000,282,11047082,-795,0,1665340203,13041.658114369995,134.0342016900031,54535.69213272
2022-10-09,18:30:05.000,282,11047076,-795,0,1665340204,13041.91409415,134.1963316800029,54535.69213272
2022-10-09,18:30:06.000,282,11047103,-795,0,1665340205,13042.149864999992,134.42190384000423,54535.85283648001
2022-10-09,18:30:07.000,282,11047105,-795,0,1665340206,13042.271118579993,134.4430512300023,54535.83886224
2022-10-09,18:30:08.000,282,11047084,-795,0,1665340207,13042.325009059998,134.38665819000016,54535.97161752001
2022-10-09,18:30:09.000,282,11047055,-795,0,1665340208,13042.419317399988,134.09059472999797,54536.04148872001
2022-10-09,18:30:10.000,282,11047110,-795,0,1665340209,13042.479944189989,133.71699084000284,54536.23014096
2022-10-09,18:30:11.000,282,11047081,-795,0,1665340210,13042.486680499998,133.34338695000042,54536.27905080001
2022-10-09,18:30:12.000,282,11047086,-795,0,1665340211,13042.358690609988,133.00502871000208,54536.23014096
2022-10-09,18:30:13.000,282,11047067,-795,0,1665340212,13042.244173339997,132.77945655000076,54536.18821824001
2022-10-09,18:30:14.000,282,11047097,-795,0,1665340213,13042.102710829997,132.73011263999797,54536.20219248
2022-10-09,18:30:15.000,282,11047115,-795,0,1665340214,13042.149864999992,132.68076873000246,54536.13930840001
2022-10-09,18:30:16.000,282,11047064,-795,0,1665340215,13042.170073929992,132.54683526000008,54536.1043728
2022-10-09,18:30:17.000,282,11047117,-795,0,1665340216,13042.244173339997,132.32831222999812,54536.16026976001
2022-10-09,18:30:18.000,282,11047073,-795,0,1665340217,13042.277854890002,132.08864180999808,54536.27905080001
2022-10-09,18:30:19.000,282,11047070,-795,0,1665340218,13042.271118579993,131.87716791000275,54536.216166720005
2022-10-09,18:30:20.000,282,11047054,-795,0,1665340219,13042.203755479997,131.79962748000253,54536.13930840001
2022-10-09,18:30:21.000,282,11047085,-795,0,1665340220,13042.163337619997,131.77143095999782,54536.15328264
2022-10-09,18:30:22.000,282,11047087,-795,0,1665340221,13042.122919759997,131.71503792000294,54536.02052736001
2022-10-09,18:30:23.000,282,11047095,-795,0,1665340222,13042.075765590002,131.5599570600025,54536.02751448
2022-10-09,18:30:24.000,282,11047107,-795,0,1665340223,13042.035347730001,131.36963054999796,54536.11834704001
2022-10-09,18:30:25.000,282,11047108,-795,0,1665340224,13041.947775699991,131.18635317000007,54536.1043728
2022-10-09,18:30:26.000,282,11047104,-795,0,1665340225,13041.79284057,131.04537056999834,54535.93668192
2022-10-09,18:30:27.000,282,11047114,-795,0,1665340226,13041.718741159995,130.94668275000004,54535.83886224
2022-10-09,18:30:28.000,282,11047066,-795,0,1665340227,13041.678323299995,130.84799493000173,54535.72706832
2022-10-09,18:30:29.000,282,11047055,-795,0,1665340228,13041.907357839991,131.00307579000219,54535.73405544001
2022-10-09,18:30:30.000,282,11047092,-795,0,1665340229,13042.331745369993,131.4119253300014,54535.831875120006
2022-10-09,18:30:31.000,282,11047109,-795,0,1665340230,13042.607934079999,131.60225183999864,54536.00655312
2022-10-09,18:30:32.000,282,11047059,-795,0,1665340231,13042.68203348999,131.60225183999864,54536.07642432
2022-10-09,18:30:33.000,282,11047051,-795,0,1665340232,13042.78981445,131.5106131499997,54536.16026976001
2022-10-09,18:30:34.000,282,11047084,-795,0,1665340233,13042.82349599999,131.39782707000268,54536.32097352
2022-10-09,18:30:35.000,282,11047023,-795,0,1665340234,13042.82349599999,131.2286479500035,54536.348922
2022-10-09,18:30:36.000,282,11047065,-795,0,1665340235,13042.78307813999,131.05946883000433,54536.32796064001
2022-10-09,18:30:37.000,282,11047083,-795,0,1665340236,13042.735923969994,130.9537318799994,54536.25110232
2022-10-09,18:30:38.000,282,11047057,-795,0,1665340237,13042.70224241999,130.7352088500047,54536.27206368
2022-10-09,18:30:39.000,282,11047094,-795,0,1665340238,13042.695506109994,130.53783321000083,54536.25110232
2022-10-09,18:30:40.000,282,11047077,-795,0,1665340239,13042.594461459994,130.4109488699978,54536.18821824001
2022-10-09,18:30:41.000,282,11047103,-795,0,1665340240,13042.473207879993,130.248818879998,54536.22315384
2022-10-09,18:30:42.000,282,11047133,-795,0,1665340241,13042.446262639998,130.23472061999928,54536.174244
2022-10-09,18:30:43.000,282,11047108,-795,0,1665340242,13042.715715039994,130.28406453000207,54536.25110232
2022-10-09,18:30:44.000,282,11047055,-795,0,1665340243,13043.133366260001,130.38980147999973,54536.313986400004
2022-10-09,18:30:45.000,282,11047040,-795,0,1665340244,13043.274828770001,130.33340844000486,54536.313986400004
2022-10-09,18:30:46.000,282,11047097,-795,0,1665340245,13043.328719249992,130.38275235000037,54536.39783184
2022-10-09,18:30:47.000,282,11047086,-795,0,1665340246,13043.476918070002,130.24176974999864,54536.29302504
2022-10-09,18:30:48.000,282,11047114,-795,0,1665340247,13043.551017479993,130.14308193000033,54536.43975456
2022-10-09,18:30:49.000,282,11047068,-795,0,1665340248,13043.631853199993,129.98095194000052,54536.50962576
2022-10-09,18:30:50.000,282,11047115,-795,0,1665340249,13043.530808549993,129.6919376099977,54536.51661288
2022-10-09,18:30:51.000,282,11047101,-795,0,1665340250,13043.577962719988,129.3606284999987,54536.43975456
2022-10-09,18:30:52.000,282,11047022,-795,0,1665340251,13043.483654379997,129.10685981999995,54536.37687048001
2022-10-09,18:30:53.000,282,11047061,-795,0,1665340252,13043.456709140002,128.98702461000357,54536.30001216
2022-10-09,18:30:54.000,282,11047122,-795,0,1665340253,13043.396082350002,129.02227026000037,54536.28603792001
2022-10-09,18:30:55.000,282,11047134,-795,0,1665340254,13043.328719249992,129.18440025000018,54536.216166720005
2022-10-09,18:30:56.000,282,11047123,-795,0,1665340255,13043.685743679998,129.5086602299998,54536.30001216
2022-10-09,18:30:57.000,282,11047098,-795,0,1665340256,13044.157285379995,129.8399693399988,54536.40481896001
2022-10-09,18:30:58.000,282,11047103,-795,0,1665340257,13044.453683020001,129.93160802999773,54536.481677280004
2022-10-09,18:30:59.000,282,11047083,-795,0,1665340258,13044.554727670002,129.8681658600035,54536.47469016001
2022-10-09,18:31:00.000,282,11047113,-795,0,1665340259,13044.588409219992,129.73423239000113,54536.57949696
2022-10-09,18:31:01.000,282,11047121,-795,0,1665340260,13044.581672909997,129.5721024000013,54536.56552272
2022-10-09,18:31:02.000,282,11047074,-795,0,1665340261,13044.547991359992,129.50161110000045,54536.64238104001
2022-10-09,18:31:03.000,282,11047101,-795,0,1665340262,13044.568200289992,129.38177589000406,54536.5585356
2022-10-09,18:31:04.000,282,11047052,-795,0,1665340263,13044.615354460002,129.23374416000297,54536.50962576
2022-10-09,18:31:05.000,282,11047107,-795,0,1665340264,13044.547991359992,129.12800720999803,54536.41180608
2022-10-09,18:31:06.000,282,11047110,-795,0,1665340265,13044.446946709992,128.98702461000357,54536.61443256001
2022-10-09,18:31:07.000,282,11047133,-795,0,1665340266,13044.366110989991,128.78259984000033,54536.57250984001
2022-10-09,18:31:08.000,282,11047050,-795,0,1665340267,13044.278538959996,128.59932246000244,54536.45372880001
2022-10-09,18:31:09.000,282,11047090,-795,0,1665340268,13044.413265160001,128.57817507000436,54536.30001216
2022-10-09,18:31:10.000,282,11047094,-795,0,1665340269,13044.514309810002,128.45129073000135,54536.383857600005
2022-10-09,18:31:11.000,282,11047085,-795,0,1665340270,13044.696190180002,128.27506248000282,54536.43975456
2022-10-09,18:31:12.000,282,11047052,-795,0,1665340271,13044.837652689988,128.1481781399998,54536.32796064001
2022-10-09,18:31:13.000,282,11047125,-795,0,1665340272,13045.026269369999,127.99309727999935,54536.46071592
2022-10-09,18:31:14.000,282,11047090,-795,0,1665340273,13045.22162235999,127.81686903000082,54536.52360000001
2022-10-09,18:31:15.000,282,11047105,-795,0,1665340274,13045.43044797,127.62654252000357,54536.44674168001
2022-10-09,18:31:16.000,282,11047068,-795,0,1665340275,13045.619064649996,127.45031426999776,54536.49565152001
2022-10-09,18:31:17.000,282,11047115,-795,0,1665340276,13045.720109299997,127.21064384999772,54536.43975456
2022-10-09,18:31:18.000,282,11047088,-795,0,1665340277,13045.767263469992,126.94277691000025,54536.44674168001
2022-10-09,18:31:19.000,282,11047117,-795,0,1665340278,13045.713372990002,126.73130300999765,54536.43975456
2022-10-09,18:31:20.000,282,11047059,-795,0,1665340279,13045.544965239991,126.49163259000488,54536.46071592
2022-10-09,18:31:21.000,282,11047114,-795,0,1665340280,13045.47086583,126.25196217000484,54536.50962576
2022-10-09,18:31:22.000,282,11047061,-795,0,1665340281,13045.28898546,126.06163566000032,54536.40481896001
2022-10-09,18:31:23.000,282,11047071,-795,0,1665340282,13045.20141342999,125.90655479999987,54536.32097352
2022-10-09,18:31:24.000,282,11047116,-795,0,1665340283,13045.336139629995,125.89245654000115,54536.34193488
2022-10-09,18:31:25.000,282,11047139,-795,0,1665340284,13045.36982118,125.89950567000051,54536.27206368
2022-10-09,18:31:26.000,282,11047096,-795,0,1665340285,13045.457393209996,125.82196524000028,54536.29302504
2022-10-09,18:31:27.000,282,11047073,-795,0,1665340286,13045.571910480001,125.72327742000198,54536.18123112
2022-10-09,18:31:28.000,282,11047090,-795,0,1665340287,13045.625800959991,125.61049133999768,54536.16026976001
2022-10-09,18:31:29.000,282,11047104,-795,0,1665340288,13045.733581920002,125.37787005000428,54536.25110232
2022-10-09,18:31:30.000,282,11047103,-795,0,1665340289,13045.760527159997,125.20869092999783,54536.28603792001
2022-10-09,18:31:31.000,282,11047156,-795,0,1665340290,13045.935671220002,125.01131529000122,54536.27206368
2022-10-09,18:31:32.000,282,11047086,-795,0,1665340291,13046.016506939988,124.77869400000054,54536.265076560005
2022-10-09,18:31:33.000,282,11047073,-795,0,1665340292,13046.104078969998,124.66590792000352,54536.11834704001
2022-10-09,18:31:34.000,282,11047093,-795,0,1665340293,13046.27922302999,124.55312183999922,54536.08341144
2022-10-09,18:31:35.000,282,11047092,-795,0,1665340294,13046.353322439994,124.41918837000412,54536.1043728
2022-10-09,18:31:36.000,282,11047113,-795,0,1665340295,13046.36679506,124.21476360000088,54536.07642432
2022-10-09,18:31:37.000,282,11047075,-795,0,1665340296,13046.34658613,123.98919143999956,54536.0345016
2022-10-09,18:31:38.000,282,11047063,-795,0,1665340297,13046.3263772,123.85525797000446,54535.95764328
2022-10-09,18:31:39.000,282,11047075,-795,0,1665340298,13046.46783971,123.81296319000103,54536.02751448
2022-10-09,18:31:40.000,282,11047066,-795,0,1665340299,13046.54867543,123.86230710000382,54535.98559176
2022-10-09,18:31:41.000,282,11047143,-795,0,1665340300,13046.71034687,123.87640536000254,54536.00655312
2022-10-09,18:31:42.000,282,11047081,-795,0,1665340301,13046.892227240001,123.76361927999824,54535.999566000006
2022-10-09,18:31:43.000,282,11047094,-795,0,1665340302,13047.181888569998,123.89755275000061,54536.09039856001
2022-10-09,18:31:44.000,282,11047121,-795,0,1665340303,13047.383977869998,124.01738796000427,54536.313986400004
2022-10-09,18:31:45.000,282,11047117,-795,0,1665340304,13047.53891299999,124.04558448000171,54536.481677280004
2022-10-09,18:31:46.000,282,11047101,-795,0,1665340305,13047.68037550999,124.13722317000065,54536.481677280004
2022-10-09,18:31:47.000,282,11047157,-795,0,1665340306,13047.84878326,124.12312491000193,54536.64238104001
2022-10-09,18:31:48.000,282,11047097,-795,0,1665340307,13047.84204694999,124.10902665000322,54536.551548480005
2022-10-09,18:31:49.000,282,11047158,-795,0,1665340308,13047.86225587999,124.02443709000363,54536.70526512
2022-10-09,18:31:50.000,282,11047128,-795,0,1665340309,13047.956564219996,124.10197752000386,54536.74718784
2022-10-09,18:31:51.000,282,11047073,-795,0,1665340310,13048.219280309997,124.3416479400039,54536.84500752
2022-10-09,18:31:52.000,282,11047131,-795,0,1665340311,13048.428105919993,124.41213924000476,54536.90090448
2022-10-09,18:31:53.000,282,11047102,-795,0,1665340312,13048.502205329998,124.35574620000261,54536.935840080005
2022-10-09,18:31:54.000,282,11047093,-795,0,1665340313,13048.549359499993,124.20066534000216,54536.92186584
2022-10-09,18:31:55.000,282,11047112,-795,0,1665340314,13048.508941639993,124.14427230000001,54536.97776280001
2022-10-09,18:31:56.000,282,11047105,-795,0,1665340315,13048.542623189998,123.96099492000212,54537.005711280006
2022-10-09,18:31:57.000,282,11047091,-795,0,1665340316,13048.515677949988,123.86935623000318,54537.005711280006
2022-10-09,18:31:58.000,282,11047088,-795,0,1665340317,13048.421369609998,123.78476667000359,54536.94981432001
2022-10-09,18:31:59.000,282,11047062,-795,0,1665340318,13048.347270199993,123.69312798000465,54536.94981432001
2022-10-09,18:32:00.000,282,11047091,-795,0,1665340319,13048.380951749998,123.74952101999952,54537.02667264001
2022-10-09,18:32:01.000,282,11047107,-795,0,1665340320,13048.455051159988,123.95394579000276,54537.27820896
2022-10-09,18:32:02.000,282,11047121,-795,0,1665340321,13048.495469019988,124.03853535000235,54537.3271188
2022-10-09,18:32:03.000,282,11047076,-795,0,1665340322,13048.461787469998,123.98919143999956,54537.2572476
2022-10-09,18:32:04.000,282,11047061,-795,0,1665340323,13048.428105919993,123.90460187999997,54537.35506728
2022-10-09,18:32:05.000,282,11047126,-795,0,1665340324,13048.340533889997,123.8834544900019,54537.29218320001
2022-10-09,18:32:06.000,282,11047124,-795,0,1665340325,13048.212544000002,123.84820883999782,54537.35506728
2022-10-09,18:32:07.000,282,11047111,-795,0,1665340326,13048.071081490001,123.79181580000295,54537.25026048
2022-10-09,18:32:08.000,282,11047133,-795,0,1665340327,13047.996982079996,123.74952101999952,54537.28519608001
2022-10-09,18:32:09.000,282,11047090,-795,0,1665340328,13048.050872560001,123.72132450000208,54537.3271188
2022-10-09,18:32:10.000,282,11047117,-795,0,1665340329,13048.098026729996,123.58034190000035,54537.29218320001
2022-10-09,18:32:11.000,282,11047071,-795,0,1665340330,13048.151917210002,123.58739102999971,54537.23628624
2022-10-09,18:32:12.000,282,11047100,-795,0,1665340331,13048.104763039992,123.60148928999843,54537.06160824
2022-10-09,18:32:13.000,282,11047083,-795,0,1665340332,13048.057608869996,123.62968581000314,54536.97077568
2022-10-09,18:32:14.000,282,11047058,-795,0,1665340333,13048.050872560001,123.62968581000314,54537.005711280006
2022-10-09,18:32:15.000,282,11047098,-795,0,1665340334,13047.983509459991,123.71427537000272,54536.886930240005
2022-10-09,18:32:16.000,282,11047152,-795,0,1665340335,13047.90267373999,123.81296319000103,54536.77513632
2022-10-09,18:32:17.000,282,11047110,-795,0,1665340336,13047.82857433,123.91870013999869,54536.74718784
2022-10-09,18:32:18.000,282,11047104,-795,0,1665340337,13047.734265989995,123.96099492000212,54536.719239360005
2022-10-09,18:32:19.000,282,11047116,-795,0,1665340338,13047.592803479994,123.97509318000084,54536.670329520006
2022-10-09,18:32:20.000,282,11047095,-795,0,1665340339,13047.444604659999,123.98919143999956,54536.60744544
2022-10-09,18:32:21.000,282,11047080,-795,0,1665340340,13047.343560009998,124.05968274000043,54536.47469016001
2022-10-09,18:32:22.000,282,11047082,-795,0,1665340341,13047.289669529993,124.21476360000088,54536.32097352
2022-10-09,18:32:23.000,282,11047084,-795,0,1665340342,13047.383977869998,124.41918837000412,54536.27206368
2022-10-09,18:32:24.000,282,11047086,-795,0,1665340343,13047.63995764999,124.64476052999817,54536.2441152
2022-10-09,18:32:25.000,282,11047094,-795,0,1665340344,13047.76794754,124.7504974800031,54536.313986400004
2022-10-09,18:32:26.000,282,11047112,-795,0,1665340345,13047.976773149996,125.08180659000209,54536.18123112
2022-10-09,18:32:27.000,282,11047083,-795,0,1665340346,13048.098026729996,125.22278919000382,54536.09039856001
2022-10-09,18:32:28.000,282,11047052,-755,0,1665340347,13048.178862449997,125.22278919000382,54536.15328264
2022-10-09,18:32:29.000,282,11047129,-795,0,1665340348,13048.300116029997,125.1452487600036,54536.097385680005
2022-10-09,18:32:30.000,282,11047081,-795,0,1665340349,13048.414633300003,125.08180659000209,54536.07642432
2022-10-09,18:32:31.000,282,11047114,-795,0,1665340350,13048.603249979999,124.9972170300025,54536.16026976001
2022-10-09,18:32:32.000,282,11047120,-795,0,1665340351,13048.549359499993,124.94787311999971,54536.09039856001
2022-10-09,18:32:33.000,282,11047098,-795,0,1665340352,13048.630195219994,124.94082399000035,54536.09039856001
2022-10-09,18:32:34.000,282,11047099,-795,0,1665340353,13048.73797617999,124.85623443000077,54536.20917960001
2022-10-09,18:32:35.000,282,11047090,-795,0,1665340354,13048.76492142,124.80689051999798,54536.23712808001
2022-10-09,18:32:36.000,282,11047035,-795,0,1665340355,13048.812075589994,124.6518096600048,54536.30001216
2022-10-09,18:32:37.000,282,11047095,-795,0,1665340356,13048.71776724999,124.51787619000243,54536.27905080001
2022-10-09,18:32:38.000,282,11047064,-795,0,1665340357,13048.69755831999,124.4403357600022,54536.23014096
2022-10-09,18:32:39.000,282,11047147,-795,0,1665340358,13048.751448799994,124.3416479400039,54536.32097352
2022-10-09,18:32:40.000,282,11047097,-795,0,1665340359,13048.744712489999,124.15837055999873,54536.35590912001
2022-10-09,18:32:41.000,282,11047122,-795,0,1665340360,13048.73797617999,123.97509318000084,54536.348922
2022-10-09,18:32:42.000,282,11047080,-795,0,1665340361,13048.616722599989,123.71427537000272,54536.348922
2022-10-09,18:32:43.000,282,11047104,-795,0,1665340362,13048.583041049998,123.49575234000076,54536.30001216
2022-10-09,18:32:44.000,282,11047082,-795,0,1665340363,13048.576304739989,123.21378714000457,54536.27905080001
2022-10-09,18:32:45.000,282,11047116,-795,0,1665340364,13048.623458909999,122.86837976999959,54536.265076560005
2022-10-09,18:32:46.000,282,11047081,-795,0,1665340365,13048.650404149994,122.66395500000363,54536.2441152
2022-10-09,18:32:47.000,282,11047140,-795,0,1665340366,13048.636931529989,122.55116891999933,54536.167256880006
2022-10-09,18:32:48.000,282,11047119,-795,0,1665340367,13048.623458909999,122.4736284899991,54536.13930840001
2022-10-09,18:32:49.000,282,11047055,-795,0,1665340368,13048.630195219994,122.50182501000381,54536.18123112
2022-10-09,18:32:50.000,282,11047086,-795,0,1665340369,13048.73797617999,122.6216602200002,54536.20219248
2022-10-09,18:32:51.000,282,11047141,-795,0,1665340370,13048.98721965,122.98116585000389,54536.265076560005
2022-10-09,18:32:52.000,282,11047036,-795,0,1665340371,13049.303826219992,123.12919757999771,54536.20219248
2022-10-09,18:32:53.000,282,11047063,-795,0,1665340372,13049.586751239993,123.13624671000434,54536.27206368
2022-10-09,18:32:54.000,282,11047115,-795,0,1665340373,13049.667586959993,123.10805018999963,54536.35590912001
2022-10-09,18:32:55.000,282,11047034,-795,0,1665340374,13049.768631609993,122.98116585000389,54536.39783184
2022-10-09,18:32:56.000,282,11047078,-795,0,1665340375,13050.011138769994,122.76264282000193,54536.49565152001
2022-10-09,18:32:57.000,282,11047088,-795,0,1665340376,13050.233436999995,122.67100413000298,54536.51661288
2022-10-09,18:32:58.000,282,11047072,-795,0,1665340377,13050.34795427,122.60051283000212,54536.649368160004
2022-10-09,18:32:59.000,282,11047119,-795,0,1665340378,13050.40858106,122.66395500000363,54536.70526512
2022-10-09,18:33:00.000,282,11047107,-795,0,1665340379,13050.381635819991,122.78379021,54536.68430376
2022-10-09,18:33:01.000,282,11047098,-795,0,1665340380,13050.30753641,122.91067455000302,54536.817059040004
2022-10-09,18:33:02.000,282,11047124,-795,0,1665340381,13050.19975544999,122.96001845999854,54536.76116208001
2022-10-09,18:33:03.000,282,11047110,-795,0,1665340382,13050.13912865999,122.98116585000389,54536.78911056001
2022-10-09,18:33:04.000,282,11047131,-795,0,1665340383,13050.03808400999,122.9670675899979,54536.92186584
2022-10-09,18:33:05.000,282,11047115,-795,0,1665340384,13050.00440246,122.93887107000046,54536.97776280001
2022-10-09,18:33:06.000,282,11047129,-795,0,1665340385,13049.950511979994,122.87542889999895,54536.97077568
2022-10-09,18:33:07.000,282,11047121,-795,0,1665340386,13049.862939949999,122.78379021,54536.935840080005
2022-10-09,18:33:08.000,282,11047100,-795,0,1665340387,13049.708004819993,122.74149543000385,54536.92186584
2022-10-09,18:33:09.000,282,11047102,-795,0,1665340388,13049.573278620002,122.76264282000193,54536.90789160001
2022-10-09,18:33:10.000,282,11047127,-795,0,1665340389,13049.371189320002,122.69215152000106,54536.86596888
2022-10-09,18:33:11.000,282,11047086,-795,0,1665340390,13049.283617289992,122.62870934999955,54536.86596888
2022-10-09,18:33:12.000,282,11047106,-795,0,1665340391,13049.14889109,122.50887414000317,54536.79609768
2022-10-09,18:33:13.000,282,11047074,-795,0,1665340392,13049.0882643,122.41723545000423,54536.75417496
2022-10-09,18:33:14.000,282,11047126,-795,0,1665340393,13049.04111012999,122.33264589000464,54536.83103328001
2022-10-09,18:33:15.000,282,11047090,-795,0,1665340394,13049.115209539996,122.45248110000102,54536.81007192001
2022-10-09,18:33:16.000,282,11047051,-795,0,1665340395,13049.04784644,122.60051283000212,54536.7332136
2022-10-09,18:33:17.000,282,11047100,-795,0,1665340396,13048.98048333999,122.62870934999955,54536.59347120001
2022-10-09,18:33:18.000,282,11047061,-795,0,1665340397,13049.014164889995,122.60051283000212,54536.57250984001
2022-10-09,18:33:19.000,282,11047050,-795,0,1665340398,13049.095000609996,122.52297240000189,54536.65635528
2022-10-09,18:33:20.000,282,11047099,-795,0,1665340399,13049.095000609996,122.50182501000381,54536.49565152001
2022-10-09,18:33:21.000,282,11047105,-795,0,1665340400,13049.02763751,122.33264589000464,54536.698278
2022-10-09,18:33:22.000,282,11047120,-795,0,1665340401,13048.872702379995,122.06477894999989,54536.69129088001
2022-10-09,18:33:23.000,282,11047098,-795,0,1665340402,13048.832284519995,121.69117506000475,54536.670329520006
2022-10-09,18:33:24.000,282,11047069,-795,0,1665340403,13048.87943868999,121.6700276699994,54536.77513632
2022-10-09,18:33:25.000,282,11047104,-795,0,1665340404,13048.913120239995,121.80396114000177,54536.77513632
2022-10-09,18:33:26.000,282,11047110,-795,0,1665340405,13048.90638393,121.90969808999944,54536.89391736
2022-10-09,18:33:27.000,282,11047077,-795,0,1665340406,13048.82554821,122.08592633999797,54536.95680144001
2022-10-09,18:33:28.000,282,11047110,-795,0,1665340407,13048.872702379995,122.19871242000227,54536.99872416001
2022-10-09,18:33:29.000,282,11047111,-795,0,1665340408,13049.014164889995,122.31149849999929,54537.0825696
2022-10-09,18:33:30.000,282,11047106,-795,0,1665340409,13049.209517880001,122.339695020004,54537.29218320001
2022-10-09,18:33:31.000,282,11047129,-795,0,1665340410,13049.249935740001,122.33264589000464,54537.390002880005
2022-10-09,18:33:32.000,282,11047107,-795,0,1665340411,13049.18930895,122.26215459000377,54537.35506728
2022-10-09,18:33:33.000,282,11047113,-795,0,1665340412,13049.175836329996,122.20576155000163,54537.36904152
2022-10-09,18:33:34.000,282,11047109,-795,0,1665340413,13049.06131905999,122.18461416000355,54537.41096424001
2022-10-09,18:33:35.000,282,11047144,-795,0,1665340414,13049.10847323,122.21281068000098,54537.43192560001
2022-10-09,18:33:36.000,282,11047108,-715,0,1665340415,13049.16910002,122.10707373000332,54537.42493848
2022-10-09,18:33:37.000,282,11047095,-795,0,1665340416,13049.16910002,122.05068069000117,54537.37602864
2022-10-09,18:33:38.000,282,11047125,-795,0,1665340417,13049.04111012999,121.95199287000287,54537.47384832
2022-10-09,18:33:39.000,282,11047085,-795,0,1665340418,13048.886175,121.87445244000264,54537.45288696001
2022-10-09,18:33:40.000,282,11047111,-795,0,1665340419,13048.663876769999,121.72642071000155,54537.37602864
2022-10-09,18:33:41.000,282,11047097,-795,0,1665340420,13048.441578539998,121.56429072000174,54537.29917032
2022-10-09,18:33:42.000,282,11047119,-795,0,1665340421,13048.138444589997,121.40920986000128,54537.20135064
2022-10-09,18:33:43.000,282,11047129,-795,0,1665340422,13047.922882669991,121.20478508999804,54537.13846656
2022-10-09,18:33:44.000,282,11047102,-795,0,1665340423,13047.774683849995,120.85232859000098,54537.08955672
2022-10-09,18:33:45.000,282,11047070,-795,0,1665340424,13047.76794754,120.63380555999902,54537.103530960005
2022-10-09,18:33:46.000,282,11047094,-795,0,1665340425,13047.922882669991,120.49282296000456,54537.01968552
2022-10-09,18:33:47.000,282,11047118,-795,0,1665340426,13048.104763039992,120.49282296000456,54536.94981432001
2022-10-09,18:33:48.000,282,11047122,-795,0,1665340427,13048.151917210002,120.46462643999985,54536.872956
2022-10-09,18:33:49.000,282,11047128,-795,0,1665340428,13048.165389829992,120.43642992000241,54536.79609768
2022-10-09,18:33:50.000,282,11047083,-795,0,1665340429,13048.124971969992,120.35888949000218,54536.59347120001
2022-10-09,18:33:51.000,282,11047113,-795,0,1665340430,13048.165389829992,120.29544732000068,54536.670329520006
2022-10-09,18:33:52.000,282,11047077,-795,0,1665340431,13048.259698169997,120.19675950000237,54536.64238104001
2022-10-09,18:33:53.000,282,11047133,-795,0,1665340432,13048.279907099997,120.18266124000365,54536.5585356
2022-10-09,18:33:54.000,282,11047051,-795,0,1665340433,13048.434842229988,120.13331733000086,54536.62141968001
2022-10-09,18:33:55.000,282,11047077,-795,0,1665340434,13048.354006510002,120.13331733000086,54536.6284068
2022-10-09,18:33:56.000,282,11047065,-795,0,1665340435,13048.151917210002,120.35888949000218,54536.57949696
2022-10-09,18:33:57.000,282,11047150,-795,0,1665340436,13048.165389829992,120.65495295000437,54536.51661288
2022-10-09,18:33:58.000,282,11047086,-795,0,1665340437,13048.252961860002,120.77478816000075,54536.52360000001
2022-10-09,18:33:59.000,282,11047109,-795,0,1665340438,13048.327061269993,120.72544424999796,54536.6284068
2022-10-09,18:34:00.000,282,11047102,-795,0,1665340439,13048.306852339992,120.61265817000094,54536.67731664
2022-10-09,18:34:01.000,282,11047154,-795,0,1665340440,13048.286643409992,120.53511774000071,54536.68430376
2022-10-09,18:34:02.000,282,11047122,-795,0,1665340441,13048.219280309997,120.3729877500009,54536.72622648
2022-10-09,18:34:03.000,282,11047124,-795,0,1665340442,13048.124971969992,120.14741558999958,54536.67731664
2022-10-09,18:34:04.000,282,11047135,-795,0,1665340443,13048.192335070002,120.01348212000448,54536.670329520006
2022-10-09,18:34:05.000,282,11047110,-795,0,1665340444,13048.178862449997,119.90774516999954,54536.61443256001
2022-10-09,18:34:06.000,282,11047124,-795,0,1665340445,13048.252961860002,119.7808608300038,54536.551548480005
2022-10-09,18:34:07.000,282,11047103,-795,0,1665340446,13048.266434479992,119.73151692000101,54536.45372880001
2022-10-09,18:34:08.000,282,11047147,-795,0,1665340447,13048.333797580002,119.71036953000294,54536.46770304
2022-10-09,18:34:09.000,282,11047133,-795,0,1665340448,13048.340533889997,119.62577997000335,54536.49565152001
2022-10-09,18:34:10.000,282,11047120,-795,0,1665340449,13048.226016619992,119.48479737000162,54536.46071592
2022-10-09,18:34:11.000,282,11047083,-795,0,1665340450,13048.104763039992,119.3579130299986,54536.36289624
2022-10-09,18:34:12.000,282,11047087,-795,0,1665340451,13048.017191009996,119.24512695000158,54536.27206368
2022-10-09,18:34:13.000,282,11047112,-795,0,1665340452,13047.922882669991,119.1111934799992,54536.23014096
2022-10-09,18:34:14.000,282,11047083,-795,0,1665340453,13047.922882669991,119.02660391999962,54536.19520536
2022-10-09,18:34:15.000,282,11047083,-795,0,1665340454,13047.78142015999,118.88562131999788,54536.12533416
2022-10-09,18:34:16.000,282,11047129,-795,0,1665340455,13047.66016657999,118.68119655000191,54536.1043728
2022-10-09,18:34:17.000,282,11047113,-795,0,1665340456,13047.70058443999,118.59660699000233,54536.11135992001
2022-10-09,18:34:18.000,282,11047100,-795,0,1665340457,13047.72752968,118.5543122099989,54536.13930840001
2022-10-09,18:34:19.000,282,11047110,-795,0,1665340458,13047.64669396,118.51201743000274,54536.11834704001
2022-10-09,18:34:20.000,282,11047153,-795,0,1665340459,13047.653430269995,118.4203787400038,54536.048475840005
2022-10-09,18:34:21.000,282,11047069,-795,0,1665340460,13047.70058443999,118.46267351999995,54536.04148872001
2022-10-09,18:34:22.000,282,11047116,-795,0,1665340461,13047.835310639995,118.4062804799978,54535.978604640004
2022-10-09,18:34:23.000,282,11047170,-795,0,1665340462,13047.86225587999,118.36398570000165,54535.978604640004
2022-10-09,18:34:24.000,282,11047135,-795,0,1665340463,13047.916146359996,118.35693657000229,54536.06245008
2022-10-09,18:34:25.000,282,11047087,-795,0,1665340464,13047.895937429996,118.26529788000335,54535.98559176
2022-10-09,18:34:26.000,282,11047125,-795,0,1665340465,13047.895937429996,118.1736591900044,54536.07642432
2022-10-09,18:34:27.000,282,11047091,-795,0,1665340466,13047.916146359996,117.9974309399986,54536.12533416
2022-10-09,18:34:28.000,282,11047095,-795,0,1665340467,13047.90267373999,117.74366225999984,54536.08341144
2022-10-09,18:34:29.000,282,11047123,-795,0,1665340468,13047.916146359996,117.6026796599981,54536.09039856001
2022-10-09,18:34:30.000,282,11047122,-795,0,1665340469,13047.996982079996,117.41940228000021,54536.11834704001
2022-10-09,18:34:31.000,282,11047107,-795,0,1665340470,13048.044136249991,117.34186184999999,54536.06245008
2022-10-09,18:34:32.000,282,11047114,-795,0,1665340471,13047.983509459991,117.5674340100013,54535.95065616001
2022-10-09,18:34:33.000,282,11047121,-795,0,1665340472,13048.044136249991,117.89874312000029,54536.1043728
2022-10-09,18:34:34.000,282,11047085,-795,0,1665340473,13048.084554109992,118.09611876000417,54536.216166720005
2022-10-09,18:34:35.000,282,11047092,-795,0,1665340474,13048.098026729996,118.14546266999969,54536.265076560005
2022-10-09,18:34:36.000,282,11047053,-795,0,1665340475,13048.111499350001,118.11021702000289,54536.34193488
2022-10-09,18:34:37.000,282,11047132,-795,0,1665340476,13048.050872560001,117.97628355000052,54536.25110232
2022-10-09,18:34:38.000,282,11047122,-795,0,1665340477,13047.92961898,117.89169399000093,54536.34193488
2022-10-09,18:34:39.000,282,11047129,-795,0,1665340478,13047.922882669991,117.79300617000263,54536.39783184
2022-10-09,18:34:40.000,282,11047109,-795,0,1665340479,13047.88246480999,117.63792531000217,54536.383857600005
2022-10-09,18:34:41.000,282,11047117,-795,0,1665340480,13047.835310639995,117.54628662000323,54536.30699928001
2022-10-09,18:34:42.000,282,11047049,-795,0,1665340481,13047.78815647,117.44054966999829,54536.44674168001
2022-10-09,18:34:43.000,282,11047093,-795,0,1665340482,13047.76121122999,117.28546880999784,54536.40481896001
2022-10-09,18:34:44.000,282,11047060,-795,0,1665340483,13047.74100229999,117.18678098999953,54536.4886644
2022-10-09,18:34:45.000,282,11047137,-795,0,1665340484,13047.66016657999,117.17973186000017,54536.43975456
2022-10-09,18:34:46.000,282,11047086,-795,0,1665340485,13047.59953978999,117.39120576000278,54536.502638640006
2022-10-09,18:34:47.000,282,11047074,-795,0,1665340486,13047.61974871999,117.57448314000067,54536.46071592
2022-10-09,18:34:48.000,282,11047099,-795,0,1665340487,13047.49849513999,117.51104096999916,54536.53058712
2022-10-09,18:34:49.000,282,11047125,-795,0,1665340488,13047.55912192999,117.65907270000025,54536.58648408
2022-10-09,18:34:50.000,282,11047126,-795,0,1665340489,13047.76794754,117.7154657400024,54536.75417496
2022-10-09,18:34:51.000,282,11047116,-795,0,1665340490,13047.90941005,117.66612182999961,54536.66334240001
2022-10-09,18:34:52.000,282,11047111,-795,0,1665340491,13048.077817799996,117.5674340100013,54536.78212344001
2022-10-09,18:34:53.000,282,11047061,-635,0,1665340492,13048.185598759992,117.49694271000044,54537.04763400001
2022-10-09,18:34:54.000,282,11047072,-795,0,1665340493,13048.205807689992,117.47579532000236,54537.11051808
2022-10-09,18:34:55.000,282,11047121,-795,0,1665340494,13048.192335070002,117.5039918399998,54537.18038928
2022-10-09,18:34:56.000,282,11047113,-795,0,1665340495,13048.111499350001,117.51104096999916,54537.152440800004
2022-10-09,18:34:57.000,282,11047117,-795,0,1665340496,13048.037399939996,117.51104096999916,54537.24327336001
2022-10-09,18:34:58.000,282,11047045,-795,0,1665340497,13048.077817799996,117.58153227000003,54537.271221840005
2022-10-09,18:34:59.000,282,11047081,-795,0,1665340498,13048.098026729996,117.60972879000474,54537.320131680004
2022-10-09,18:35:00.000,282,11047122,-795,0,1665340499,13048.124971969992,117.59563052999874,54537.36904152
2022-10-09,18:35:01.000,282,11047027,-795,0,1665340500,13048.138444589997,117.55333575000259,54537.38301576001
2022-10-09,18:35:02.000,282,11047133,-795,0,1665340501,13048.084554109992,117.46169706000364,54537.320131680004
2022-10-09,18:35:03.000,282,11047088,-795,0,1665340502,13048.037399939996,117.29956707000383,54537.271221840005
2022-10-09,18:35:04.000,282,11047120,-795,0,1665340503,13048.131708280001,117.26432141999976,54537.25026048
2022-10-09,18:35:05.000,282,11047096,-795,0,1665340504,13048.212544000002,117.31366533000255,54537.31314456001
2022-10-09,18:35:06.000,282,11047093,-795,0,1665340505,13048.354006510002,117.17973186000017,54537.33410592001
2022-10-09,18:35:07.000,282,11047128,-795,0,1665340506,13048.394424370003,117.05284752000443,54537.26423472001
2022-10-09,18:35:08.000,282,11047085,-795,0,1665340507,13048.441578539998,116.85547188000055,54537.31314456001
2022-10-09,18:35:09.000,282,11047135,-795,0,1665340508,13048.495469019988,116.7638331900016,54537.271221840005
2022-10-09,18:35:10.000,282,11047101,-795,0,1665340509,13048.502205329998,116.71448927999882,54537.28519608001
2022-10-09,18:35:11.000,282,11047098,-795,0,1665340510,13048.374215440002,116.58055581000372,54537.26423472001
2022-10-09,18:35:12.000,282,11047077,-795,0,1665340511,13048.300116029997,116.49596625000413,54537.26423472001
2022-10-09,18:35:13.000,282,11047090,-795,0,1665340512,13048.131708280001,116.37613104000047,54537.33410592001
2022-10-09,18:35:14.000,282,11047084,-795,0,1665340513,13048.199071379997,116.22105018000002,54537.4668612
2022-10-09,18:35:15.000,282,11047113,-795,0,1665340514,13048.232752930002,116.13646062000043,54537.47384832
2022-10-09,18:35:16.000,282,11047102,-795,0,1665340515,13048.347270199993,115.9954780199987,54537.37602864
2022-10-09,18:35:17.000,282,11047131,-795,0,1665340516,13048.414633300003,115.83334802999889,54537.3271188
2022-10-09,18:35:18.000,282,11047087,-795,0,1665340517,13048.313588650002,115.7487584699993,54537.3271188
2022-10-09,18:35:19.000,282,11047135,-795,0,1665340518,13048.226016619992,115.70646369000315,54537.31314456001
2022-10-09,18:35:20.000,282,11047083,-795,0,1665340519,13048.192335070002,115.5513828300027,54537.2572476
2022-10-09,18:35:21.000,282,11047123,-795,0,1665340520,13048.192335070002,115.38220371000352,54537.31314456001
2022-10-09,18:35:22.000,282,11047092,-795,0,1665340521,13048.172126140002,115.13548416000413,54537.271221840005
2022-10-09,18:35:23.000,282,11047091,-795,0,1665340522,13048.273170790002,114.91696113000216,54537.29917032
2022-10-09,18:35:24.000,282,11047099,-795,0,1665340523,13048.327061269993,114.87466634999873,54537.29218320001
2022-10-09,18:35:25.000,282,11047115,-795,0,1665340524,13048.273170790002,114.81827331000386,54537.29917032
2022-10-09,18:35:26.000,282,11047076,-795,0,1665340525,13048.212544000002,114.67024158000277,54537.21532488001
2022-10-09,18:35:27.000,282,11047142,-795,0,1665340526,13048.178862449997,114.52925898000103,54537.15942792
2022-10-09,18:35:28.000,282,11047158,-795,0,1665340527,13048.226016619992,114.4517185500008,54537.21532488001
2022-10-09,18:35:29.000,282,11047092,-795,0,1665340528,13048.327061269993,114.39532550999866,54537.36205440001
2022-10-09,18:35:30.000,282,11047120,-795,0,1665340529,13048.401160679998,114.31778507999843,54537.39699
2022-10-09,18:35:31.000,282,11047078,-795,0,1665340530,13048.562832119998,114.23319551999884,54537.40397712
2022-10-09,18:35:32.000,282,11047049,-795,0,1665340531,13048.711030939994,114.13450770000054,54537.31314456001
2022-10-09,18:35:33.000,282,11047076,-795,0,1665340532,13048.94006547999,114.03581988000224,54537.34808016
2022-10-09,18:35:34.000,282,11047102,-795,0,1665340533,13049.06805537,113.95827945000201,54537.390002880005
2022-10-09,18:35:35.000,282,11047088,-795,0,1665340534,13049.175836329996,113.95827945000201,54537.45288696001
2022-10-09,18:35:36.000,282,11047120,-795,0,1665340535,13049.216254189996,114.0076233600048,54537.50179680001
2022-10-09,18:35:37.000,282,11047094,-795,0,1665340536,13049.249935740001,114.0428690100016,54537.52275816
2022-10-09,18:35:38.000,282,11047066,-795,0,1665340537,13049.344244079992,114.0428690100016,54537.69743616001
2022-10-09,18:35:39.000,282,11047127,-795,0,1665340538,13049.398134559997,114.09221292000439,54537.71839752001
2022-10-09,18:35:40.000,282,11047050,-795,0,1665340539,13049.418343489997,114.08516378999775,54537.69743616001
2022-10-09,18:35:41.000,282,11047068,-795,0,1665340540,13049.438552419997,114.12745857000118,54537.75333312
2022-10-09,18:35:42.000,282,11047093,-795,0,1665340541,13049.431816110002,114.09926205000374,54537.73237176
2022-10-09,18:35:43.000,282,11047137,-795,0,1665340542,13049.526124449992,114.08516378999775,54537.79525584001
2022-10-09,18:35:44.000,282,11047138,-795,0,1665340543,13049.499179209997,114.12040944000182,54537.98390808001
2022-10-09,18:35:45.000,282,11047070,-795,0,1665340544,13049.465497659992,114.1063111800031,54538.011856560006
2022-10-09,18:35:46.000,282,11047103,-795,0,1665340545,13049.425079799992,114.0076233600048,54537.99788232
2022-10-09,18:35:47.000,282,11047142,-795,0,1665340546,13049.438552419997,113.88073902000178,54538.0258308
2022-10-09,18:35:48.000,282,11047118,-795,0,1665340547,13049.452025040002,113.78205120000348,54538.158586080004
2022-10-09,18:35:49.000,282,11047118,-795,0,1665340548,13049.472233970002,113.72565816000133,54538.14461184
2022-10-09,18:35:50.000,282,11047106,-795,0,1665340549,13049.492442900002,113.51418425999873,54538.20749592
2022-10-09,18:35:51.000,282,11047127,-795,0,1665340550,13049.418343489997,113.44369295999786,54538.1655732
2022-10-09,18:35:52.000,282,11047076,-795,0,1665340551,13049.229726810001,113.36615253000491,54538.060766400005
2022-10-09,18:35:53.000,282,11047139,-795,0,1665340552,13049.317298839997,113.35205426999892,54538.060766400005
2022-10-09,18:35:54.000,282,11047114,-795,0,1665340553,13049.445288729992,113.28156296999805,54538.179547440006
2022-10-09,18:35:55.000,282,11047121,-795,0,1665340554,13049.478970279997,113.21812080000382,54538.22147016001
2022-10-09,18:35:56.000,282,11047075,-795,0,1665340555,13049.573278620002,113.055990810004,54538.179547440006
2022-10-09,18:35:57.000,282,11047083,-795,0,1665340556,13049.613696480003,113.03484341999865,54538.10268912001
2022-10-09,18:35:58.000,282,11047090,-795,0,1665340557,13049.613696480003,112.90090995000355,54538.011856560006
2022-10-09,18:35:59.000,282,11047154,-795,0,1665340558,13049.640641719998,112.7458290900031,54538.0258308
2022-10-09,18:36:00.000,282,11047094,-795,0,1665340559,13049.606960169993,112.61894475000008,54538.0258308
2022-10-09,18:36:01.000,282,11047059,-795,0,1665340560,13049.633905410003,112.52730606000114,54538.08871488
2022-10-09,18:36:02.000,282,11047098,-795,0,1665340561,13049.620432789998,112.52025693000178,54538.08172776001
2022-10-09,18:36:03.000,282,11047103,-795,0,1665340562,13049.445288729992,112.52730606000114,54537.96294672001
2022-10-09,18:36:04.000,282,11047058,-795,0,1665340563,13049.303826219992,112.37927433000004,54537.80224296
2022-10-09,18:36:05.000,282,11047124,-795,0,1665340564,13049.371189320002,112.29468477000046,54537.79525584001
2022-10-09,18:36:06.000,282,11047144,-795,0,1665340565,13049.377925629997,112.2523899900043,54537.81621720001
2022-10-09,18:36:07.000,282,11047147,-795,0,1665340566,13049.465497659992,112.15370216999872,54537.774294480005
2022-10-09,18:36:08.000,282,11047089,-795,0,1665340567,13049.546333379993,112.10435826000321,54537.655513440004
2022-10-09,18:36:09.000,282,11047134,-795,0,1665340568,13049.674323269988,111.99862130999827,54537.68346192
2022-10-09,18:36:10.000,282,11047101,-795,0,1665340569,13049.795576849989,111.89288436000061,54537.676474800006
2022-10-09,18:36:11.000,282,11047109,-795,0,1665340570,13049.849467329994,111.80829480000102,54537.725384640005
2022-10-09,18:36:12.000,282,11047108,-795,0,1665340571,13049.849467329994,111.70255785000336,54537.55070664001
2022-10-09,18:36:13.000,282,11047104,-795,0,1665340572,13049.809049469994,111.66731219999929,54537.52974528001
2022-10-09,18:36:14.000,282,11047069,-795,0,1665340573,13049.728213749993,111.66026306999993,54537.52974528001
2022-10-09,18:36:15.000,282,11047109,-795,0,1665340574,13049.802313159998,111.58977176999906,54537.51577104
2022-10-09,18:36:16.000,282,11047089,-795,0,1665340575,13049.835994709989,111.56862438000098,54537.487822560004
2022-10-09,18:36:17.000,282,11047096,-795,0,1665340576,13049.802313159998,111.52632960000483,54537.39699
2022-10-09,18:36:18.000,282,11047101,-795,0,1665340577,13049.748422679993,111.44174003999797,54537.36904152
2022-10-09,18:36:19.000,282,11047100,-795,0,1665340578,13049.660850649998,111.32190483000159,54537.41096424001
2022-10-09,18:36:20.000,282,11047105,-795,0,1665340579,13049.539597069997,111.08223441000155,54537.320131680004
2022-10-09,18:36:21.000,282,11047122,-795,0,1665340580,13049.539597069997,110.97649746000388,54537.15942792
2022-10-09,18:36:22.000,282,11047070,-795,0,1665340581,13049.654114339988,110.95535006999853,54537.18038928
2022-10-09,18:36:23.000,282,11047117,-795,0,1665340582,13049.687795889993,111.03993962999812,54537.11750520001
2022-10-09,18:36:24.000,282,11047093,-795,0,1665340583,13049.889885189994,111.14567658000306,54537.13846656
2022-10-09,18:36:25.000,282,11047110,-795,0,1665340584,13050.14586497,111.24436440000136,54537.271221840005
2022-10-09,18:36:26.000,282,11047108,-795,0,1665340585,13050.24017330999,111.3360030900003,54537.34808016
2022-10-09,18:36:27.000,282,11047069,-795,0,1665340586,13050.20649176,111.46288743000332,54537.35506728
2022-10-09,18:36:28.000,282,11047062,-795,0,1665340587,13050.08523818,111.51223133999883,54537.35506728
2022-10-09,18:36:29.000,282,11047076,-795,0,1665340588,13050.10544711,111.47698569000204,54537.36205440001
2022-10-09,18:36:30.000,282,11047098,-795,0,1665340589,13050.051556629995,111.39239613000245,54537.40397712
2022-10-09,18:36:31.000,282,11047106,-795,0,1665340590,13050.01787507999,111.29370831000415,54537.40397712
2022-10-09,18:36:32.000,282,11047101,-795,0,1665340591,13049.970720909994,111.15272571000241,54537.34808016
2022-10-09,18:36:33.000,282,11047143,-795,0,1665340592,13050.00440246,111.11043092999898,54537.44589984
2022-10-09,18:36:34.000,282,11047095,-795,0,1665340593,13049.970720909994,111.16682397000113,54537.4668612
2022-10-09,18:36:35.000,282,11047111,-795,0,1665340594,13049.93703935999,111.21616788000392,54537.48083544001
2022-10-09,18:36:36.000,282,11047075,-795,0,1665340595,13049.883148879999,111.22321701000328,54537.52974528001
2022-10-09,18:36:37.000,282,11047109,-795,0,1665340596,13049.755158989989,111.29370831000415,54537.55070664001
2022-10-09,18:36:38.000,282,11047079,-795,0,1665340597,13049.600223859998,111.37829787000373,54537.4668612
2022-10-09,18:36:39.000,282,11047139,-795,0,1665340598,13049.526124449992,111.40649439000117,54537.4668612
2022-10-09,18:36:40.000,282,11047102,-795,0,1665340599,13049.499179209997,111.42764177999925,54537.59961648001
2022-10-09,18:36:41.000,282,11047132,-795,0,1665340600,13049.418343489997,111.49108395000076,54537.59961648001
2022-10-09,18:36:42.000,282,11047107,-795,0,1665340601,13049.270144670001,111.47698569000204,54537.36205440001
2022-10-09,18:36:43.000,282,11047110,-795,0,1665340602,13049.236463119996,111.4487891700046,54537.47384832
2022-10-09,18:36:44.000,282,11047089,-795,0,1665340603,13049.162363709991,111.42059264999989,54537.45288696001
2022-10-09,18:36:45.000,282,11047143,-795,0,1665340604,13049.034373819995,111.5474769900029,54537.43192560001
2022-10-09,18:36:46.000,282,11047072,-795,0,1665340605,13049.00069226999,111.58977176999906,54537.42493848
2022-10-09,18:36:47.000,282,11047128,-795,0,1665340606,13048.96027440999,111.61091916000441,54537.40397712
2022-10-09,18:36:48.000,282,11047101,-795,0,1665340607,13048.92659286,111.59682089999842,54537.35506728
2022-10-09,18:36:49.000,282,11047117,-795,0,1665340608,13048.91985654999,111.61091916000441,54537.44589984
2022-10-09,18:36:50.000,282,11047077,-795,0,1665340609,13048.91985654999,111.61091916000441,54537.40397712
2022-10-09,18:36:51.000,282,11047108,-795,0,1665340610,13048.87943868999,111.62501742000313,54537.390002880005
2022-10-09,18:36:52.000,282,11047075,-795,0,1665340611,13048.812075589994,111.53337873000419,54537.25026048
2022-10-09,18:36:53.000,282,11047047,-795,0,1665340612,13048.724503559999,111.4487891700046,54537.12449232001
2022-10-09,18:36:54.000,282,11047067,-795,0,1665340613,13048.663876769999,111.3853470000031,54537.03365976
2022-10-09,18:36:55.000,282,11047128,-795,0,1665340614,13048.67734938999,111.3360030900003,54537.23628624
2022-10-09,18:36:56.000,282,11047083,-795,0,1665340615,13048.562832119998,111.30075744000351,54537.103530960005
2022-10-09,18:36:57.000,282,11047144,-795,0,1665340616,13048.461787469998,111.25846266000008,54537.054621120005
2022-10-09,18:36:58.000,282,11047112,-795,0,1665340617,13048.387688059993,111.15977484000177,54537.07558248001
2022-10-09,18:36:59.000,282,11047164,-795,0,1665340618,13048.259698169997,111.07518528000219,54536.99872416001
2022-10-09,18:37:00.000,282,11047145,-795,0,1665340619,13048.293379720002,110.97649746000388,54536.97776280001
2022-10-09,18:37:01.000,282,11047125,-795,0,1665340620,13048.279907099997,110.88485876999766,54536.96378856
2022-10-09,18:37:02.000,282,11047118,-795,0,1665340621,13048.286643409992,110.80026920999808,54536.87994312001
2022-10-09,18:37:03.000,282,11047142,-795,0,1665340622,13048.259698169997,110.72272877999785,54536.85199464
2022-10-09,18:37:04.000,282,11047075,-795,0,1665340623,13048.273170790002,110.63813921999827,54536.92186584
2022-10-09,18:37:05.000,282,11047127,-795,0,1665340624,13048.239489239997,110.54650052999932,54536.89391736
2022-10-09,18:37:06.000,282,11047073,-795,0,1665340625,13048.111499350001,110.47600922999845,54536.83103328001
2022-10-09,18:37:07.000,282,11047093,-795,0,1665340626,13047.97003684,110.45486184000038,54536.82404616
2022-10-09,18:37:08.000,282,11047089,-795,0,1665340627,13047.90267373999,110.4971566200038,54536.886930240005
2022-10-09,18:37:09.000,282,11047065,-795,0,1665340628,13047.78142015999,110.55354965999868,54536.85898176001
2022-10-09,18:37:10.000,282,11047131,-795,0,1665340629,13047.74100229999,110.54650052999932,54536.85199464
2022-10-09,18:37:11.000,282,11047133,-795,0,1665340630,13047.653430269995,110.51125488000253,54536.85898176001
2022-10-09,18:37:12.000,282,11047095,-795,0,1665340631,13047.58606717,110.49010749000445,54536.81007192001
2022-10-09,18:37:13.000,282,11047089,-795,0,1665340632,13047.552385619994,110.52535314000124,54536.91487872
2022-10-09,18:37:14.000,282,11047087,-795,0,1665340633,13047.572594549994,110.50420575000317,54536.91487872
2022-10-09,18:37:15.000,282,11047131,-795,0,1665340634,13047.532176689994,110.56059878999804,54536.92186584
2022-10-09,18:37:16.000,282,11047065,-795,0,1665340635,13047.485022519999,110.62404095999955,54536.886930240005
2022-10-09,18:37:17.000,282,11047083,-795,0,1665340636,13047.363768939998,110.4971566200038,54536.8030848
2022-10-09,18:37:18.000,282,11047057,-795,0,1665340637,13047.363768939998,110.335026630004,54536.77513632
2022-10-09,18:37:19.000,282,11047136,-795,0,1665340638,13047.242515359998,110.20109316000162,54536.74718784
2022-10-09,18:37:20.000,282,11047106,-795,0,1665340639,13047.195361190003,109.99666838999838,54536.74718784
2022-10-09,18:37:21.000,282,11047089,-795,0,1665340640,13047.148207019993,109.90502969999943,54536.77513632
2022-10-09,18:37:22.000,282,11047098,-795,0,1665340641,13046.979799269997,109.82044013999985,54536.59347120001
2022-10-09,18:37:23.000,282,11047107,-795,0,1665340642,13046.946117719992,109.73585058000026,54536.670329520006
2022-10-09,18:37:24.000,282,11047066,-795,0,1665340643,13046.919172479997,109.7288014500009,54536.68430376
2022-10-09,18:37:25.000,282,11047088,-795,0,1665340644,13046.824864139991,109.79929275000177,54536.551548480005
2022-10-09,18:37:26.000,282,11047116,-795,0,1665340645,13046.75076473,109.82044013999985,54536.57250984001
2022-10-09,18:37:27.000,282,11047100,-795,0,1665340646,13046.62951115,109.78519449000305,54536.45372880001
2022-10-09,18:37:28.000,282,11047078,-795,0,1665340647,13046.56214804999,109.8274892699992,54536.383857600005
2022-10-09,18:37:29.000,282,11047094,-795,0,1665340648,13046.44763078,109.86978405000264,54536.502638640006
2022-10-09,18:37:30.000,282,11047087,-795,0,1665340649,13046.312904579994,109.86978405000264,54536.432767440005
2022-10-09,18:37:31.000,282,11047093,-795,0,1665340650,13046.218596239989,109.84158752999792,54536.43975456
2022-10-09,18:37:32.000,282,11047094,-795,0,1665340651,13046.063661109998,109.81339101000049,54536.30699928001
2022-10-09,18:37:33.000,282,11047131,-795,0,1665340652,13045.915462290002,109.78519449000305,54536.30001216
2022-10-09,18:37:34.000,282,11047122,-795,0,1665340653,13045.834626570002,109.72175232000154,54536.2441152
2022-10-09,18:37:35.000,282,11047100,-795,0,1665340654,13045.713372990002,109.6935558000041,54536.15328264
2022-10-09,18:37:36.000,282,11047101,-795,0,1665340655,13045.625800959991,109.61601537000388,54536.06245008
2022-10-09,18:37:37.000,282,11047131,-795,0,1665340656,13045.578646789996,109.61601537000388,54536.04148872001
2022-10-09,18:37:38.000,282,11047097,-795,0,1665340657,13045.565174169991,109.58076971999981,54536.06943720001
2022-10-09,18:37:39.000,282,11047099,-795,0,1665340658,13045.4506569,109.67240840999875,54535.99257888001
2022-10-09,18:37:40.000,282,11047098,-795,0,1665340659,13045.437184279996,109.60896624000452,54535.92270768001
2022-10-09,18:37:41.000,282,11047001,-795,0,1665340660,13045.51128369,109.54552407000301,54535.87379784001
2022-10-09,18:37:42.000,282,11047123,-795,0,1665340661,13045.55170155,109.47503277000214,54535.81790088
2022-10-09,18:37:43.000,282,11047117,-795,0,1665340662,13045.619064649996,109.40454147000128,54535.90174632001
2022-10-09,18:37:44.000,282,11047078,-795,0,1665340663,13045.612328340001,109.34814842999913,54535.93668192
2022-10-09,18:37:45.000,282,11047086,-795,0,1665340664,13045.659482509996,109.26355886999954,54536.05546296
2022-10-09,18:37:46.000,282,11047132,-795,0,1665340665,13045.605592029991,109.18601843999932,54536.07642432
2022-10-09,18:37:47.000,282,11047105,-795,0,1665340666,13045.524756309991,109.12962540000444,54535.999566000006
2022-10-09,18:37:48.000,282,11047123,-795,0,1665340667,13045.477602139996,109.0732323600023,54535.92270768001
2022-10-09,18:37:49.000,282,11047022,-795,0,1665340668,13045.46412951999,108.98864280000271,54535.929694800005
2022-10-09,18:37:50.000,282,11047076,-795,0,1665340669,13045.40350272999,108.90405324000312,54535.978604640004
2022-10-09,18:37:51.000,282,11047095,-795,0,1665340670,13045.356348559995,108.75602151000203,54535.90174632001
2022-10-09,18:37:52.000,282,11047118,-795,0,1665340671,13045.20141342999,108.62913716999901,54535.87379784001
2022-10-09,18:37:53.000,282,11047106,-795,0,1665340672,13045.14078663999,108.49520370000391,54535.8947592
2022-10-09,18:37:54.000,282,11047063,-795,0,1665340673,13045.113841399994,108.29782806000003,54535.8598236
2022-10-09,18:37:55.000,282,11047129,-795,0,1665340674,13045.086896159999,108.12864894000086,54535.78296528001
2022-10-09,18:37:56.000,282,11047094,-795,0,1665340675,13045.154259259994,108.05815763999999,54535.87379784001
2022-10-09,18:37:57.000,282,11047115,-795,0,1665340676,13045.053214609994,108.09340329000406,54535.88777208
2022-10-09,18:37:58.000,282,11047132,-795,0,1665340677,13044.830916379993,108.11455068000214,54535.80392664001
2022-10-09,18:37:59.000,282,11047103,-795,0,1665340678,13044.763553279998,108.09340329000406,54535.762003920005
2022-10-09,18:38:00.000,282,11047101,-795,0,1665340679,13044.736608040002,108.10045242000342,54535.929694800005
2022-10-09,18:38:01.000,282,11047117,-795,0,1665340680,13044.689453869993,108.07225589999871,54535.929694800005
2022-10-09,18:38:02.000,282,11047113,-795,0,1665340681,13044.521046119997,108.04405938000127,54535.87379784001
2022-10-09,18:38:03.000,282,11047108,-795,0,1665340682,13044.487364569992,107.96651895000105,54535.810913760004
2022-10-09,18:38:04.000,282,11047065,-795,0,1665340683,13044.386319919991,107.92422417000489,54535.880784960005
2022-10-09,18:38:05.000,282,11047111,-795,0,1665340684,13044.22464847999,107.89602765000018,54535.7899524
2022-10-09,18:38:06.000,282,11047129,-795,0,1665340685,13044.06971335,107.83963460999803,54535.762003920005
2022-10-09,18:38:07.000,282,11047085,-795,0,1665340686,13043.854151429994,108.05815763999999,54535.69213272
2022-10-09,18:38:08.000,282,11047111,-795,0,1665340687,13043.611644269993,108.4670071799992,54535.60130016
2022-10-09,18:38:09.000,282,11047079,-795,0,1665340688,13043.537544860003,108.80536542000482,54535.762003920005
2022-10-09,18:38:10.000,282,11047102,-795,0,1665340689,13043.423027589997,109.04503584000486,54535.85283648001
2022-10-09,18:38:11.000,282,11047135,-795,0,1665340690,13043.369137109992,109.36929582000448,54535.929694800005
2022-10-09,18:38:12.000,282,11047064,-795,0,1665340691,13043.274828770001,109.4820819000015,54535.8947592
2022-10-09,18:38:13.000,282,11047071,-795,0,1665340692,13043.362400799997,109.48913103000086,54535.9646304
2022-10-09,18:38:14.000,282,11047143,-795,0,1665340693,13043.456709140002,109.44683625000471,54536.02751448
2022-10-09,18:38:15.000,282,11047130,-795,0,1665340694,13043.497127000002,109.39044321000256,54535.98559176
2022-10-09,18:38:16.000,282,11047126,-795,0,1665340695,13043.544281169998,109.33405017000041,54536.00655312
2022-10-09,18:38:17.000,282,11047088,-795,0,1665340696,13043.544281169998,109.24241148000146,54535.978604640004
2022-10-09,18:38:18.000,282,11047077,-795,0,1665340697,13043.584699029998,109.11552713999845,54536.0345016
2022-10-09,18:38:19.000,282,11047117,-795,0,1665340698,13043.577962719988,108.98159367000335,54535.99257888001
2022-10-09,18:38:20.000,282,11047111,-795,0,1665340699,13043.530808549993,108.89700411000376,54535.90873344
2022-10-09,18:38:21.000,282,11047127,-795,0,1665340700,13043.510599619993,108.81946368000354,54535.74802968
2022-10-09,18:38:22.000,282,11047085,-795,0,1665340701,13043.618380579988,108.66438282000308,54535.86681072
2022-10-09,18:38:23.000,282,11047089,-795,0,1665340702,13043.746370469999,108.63618629999837,54535.67815848
2022-10-09,18:38:24.000,282,11047106,-795,0,1665340703,13043.793524639994,108.5797932600035,54535.60130016
2022-10-09,18:38:25.000,282,11047120,-795,0,1665340704,13043.86088773999,108.44585979000112,54535.664184240006
2022-10-09,18:38:26.000,282,11047073,-795,0,1665340705,13043.847415119999,108.37536849000026,54535.5803388
2022-10-09,18:38:27.000,282,11047090,-795,0,1665340706,13043.914778219994,108.22733675999916,54535.65719712001
2022-10-09,18:38:28.000,282,11047106,-795,0,1665340707,13043.90804191,107.92422417000489,54535.57335168
2022-10-09,18:38:29.000,282,11047148,-795,0,1665340708,13043.800260949989,108.0229119900032,54535.496493360006
2022-10-09,18:38:30.000,282,11047103,-795,0,1665340709,13043.759843089989,108.28372980000131,54535.5803388
2022-10-09,18:38:31.000,282,11047088,-795,0,1665340710,13043.84067880999,108.40356500999769,54535.594313040005
2022-10-09,18:38:32.000,282,11047120,-795,0,1665340711,13043.887832979999,108.42471240000305,54535.60130016
2022-10-09,18:38:33.000,282,11047122,-795,0,1665340712,13043.98887763,108.44585979000112,54535.61527440001
2022-10-09,18:38:34.000,282,11047106,-795,0,1665340713,13044.056240729995,108.43881066000176,54535.72706832
2022-10-09,18:38:35.000,282,11047116,-795,0,1665340714,13044.13034014,108.48110543999792,54535.762003920005
2022-10-09,18:38:36.000,282,11047107,-795,0,1665340715,13044.11013121,108.51635109000199,54535.713094080005
2022-10-09,18:38:37.000,282,11047124,-795,0,1665340716,13044.14381275999,108.50225283000327,54535.5803388
2022-10-09,18:38:38.000,282,11047102,-795,0,1665340717,13044.14381275999,108.44585979000112,54535.55239032
2022-10-09,18:38:39.000,282,11047132,-795,0,1665340718,13044.197703239995,108.34012284000346,54535.594313040005
2022-10-09,18:38:40.000,282,11047131,-795,0,1665340719,13044.177494309995,108.26258241000323,54535.60828728001
2022-10-09,18:38:41.000,282,11047108,-795,0,1665340720,13044.217912169996,108.1568454599983,54535.67815848
2022-10-09,18:38:42.000,282,11047132,-795,0,1665340721,13044.25159372,108.00176459999784,54535.5803388
2022-10-09,18:38:43.000,282,11047136,-795,0,1665340722,13044.22464847999,107.79733983000187,54535.56636456001
2022-10-09,18:38:44.000,282,11047092,-795,0,1665340723,13044.137076449995,107.63520984000206,54535.60828728001
2022-10-09,18:38:45.000,282,11047099,-795,0,1665340724,13044.10339489999,107.5153746299984,54535.50348048
2022-10-09,18:38:46.000,282,11047150,-795,0,1665340725,13044.04950442,107.36029376999795,54535.46155776
2022-10-09,18:38:47.000,282,11047110,-795,0,1665340726,13043.96193238999,107.28275333999773,54535.39168656
2022-10-09,18:38:48.000,282,11047110,-795,0,1665340727,13043.92825084,107.19111464999878,54535.27989264001
2022-10-09,18:38:49.000,282,11047143,-795,0,1665340728,13043.92151452999,107.15586900000199,54535.34277672
2022-10-09,18:38:50.000,282,11047092,-795,0,1665340729,13043.806997259999,107.08537770000112,54535.29386688
2022-10-09,18:38:51.000,282,11047058,-795,0,1665340730,13043.672271059993,107.05718118000368,54535.3357896
2022-10-09,18:38:52.000,282,11047122,-795,0,1665340731,13043.524072239998,107.09242683000048,54535.14713736
2022-10-09,18:38:53.000,282,11047117,-795,0,1665340732,13043.490390689993,107.14881987000263,54535.11918888
2022-10-09,18:38:54.000,282,11047084,-795,0,1665340733,13043.375873420002,107.1065250899992,54535.09822752
2022-10-09,18:38:55.000,282,11047114,-795,0,1665340734,13043.375873420002,107.13472161000391,54535.04931768
2022-10-09,18:38:56.000,282,11047060,-795,0,1665340735,13043.0929484,107.16291813000134,54534.972459360004
2022-10-09,18:38:57.000,282,11047100,-795,0,1665340736,13042.92454064999,107.27570420999837,54534.83970408
2022-10-09,18:38:58.000,282,11047073,-795,0,1665340737,13042.86391385999,107.29685160000372,54534.88861392
2022-10-09,18:38:59.000,282,11047123,-795,0,1665340738,13042.877386479995,107.36734290000459,54534.76983288001
2022-10-09,18:39:00.000,282,11047136,-795,0,1665340739,13042.877386479995,107.39553942000202,54534.74887152001
2022-10-09,18:39:01.000,282,11047116,-795,0,1665340740,13042.857177549995,107.44488333000481,54534.59515488
2022-10-09,18:39:02.000,282,11047154,-795,0,1665340741,13042.938013269995,107.46603072000289,54534.47637384
2022-10-09,18:39:03.000,282,11047105,-795,0,1665340742,13043.066003159991,107.5153746299984,54534.39252840001
2022-10-09,18:39:04.000,282,11047145,-795,0,1665340743,13043.207465669992,107.5153746299984,54534.490348080006
2022-10-09,18:39:05.000,282,11047124,-795,0,1665340744,13043.335455560002,107.53652202000376,54534.51829656
2022-10-09,18:39:06.000,282,11047152,-795,0,1665340745,13043.348928179992,107.44488333000481,54534.38554128
2022-10-09,18:39:07.000,282,11047127,-795,0,1665340746,13043.402818659997,107.3814411600033,54534.36457992001
2022-10-09,18:39:08.000,282,11047103,-795,0,1665340747,13043.443236519997,107.36734290000459,54534.35060568
2022-10-09,18:39:09.000,282,11047108,-795,0,1665340748,13043.517335930002,107.34619550999923,54534.34361856001
2022-10-09,18:39:10.000,282,11047099,-795,0,1665340749,13043.584699029998,107.24045856000157,54534.371567040005
2022-10-09,18:39:11.000,282,11047134,-795,0,1665340750,13043.645325819998,107.22636030000285,54534.322657200006
2022-10-09,18:39:12.000,282,11047059,-795,0,1665340751,13043.652062129993,107.08537770000112,54534.29470872001
2022-10-09,18:39:13.000,282,11047092,-795,0,1665340752,13043.638589509988,107.01488640000025,54534.35060568
2022-10-09,18:39:14.000,282,11047088,-795,0,1665340753,13043.638589509988,106.93029684000066,54534.44143824001
2022-10-09,18:39:15.000,282,11047115,-795,0,1665340754,13043.537544860003,106.8598055399998,54534.35060568
2022-10-09,18:39:16.000,282,11047099,-795,0,1665340755,13043.476918070002,106.81751076000364,54534.32964432
2022-10-09,18:39:17.000,282,11047120,-795,0,1665340756,13043.342191869997,106.81751076000364,54534.14797920001
2022-10-09,18:39:18.000,282,11047133,-795,0,1665340757,13043.321982939997,106.7258720700047,54534.19688904001
2022-10-09,18:39:19.000,282,11047120,-795,0,1665340758,13043.355664490002,106.6130859900004,54534.24579888001
2022-10-09,18:39:20.000,282,11047136,-795,0,1665340759,13043.429763899992,106.47210338999867,54534.19688904001
2022-10-09,18:39:21.000,282,11047110,-795,0,1665340760,13043.483654379997,106.49325078000402,54534.24579888001
2022-10-09,18:39:22.000,282,11047156,-795,0,1665340761,13043.517335930002,106.45095600000059,54534.2877216
2022-10-09,18:39:23.000,282,11047138,-795,0,1665340762,13043.530808549993,106.38751382999908,54534.22483752001
2022-10-09,18:39:24.000,282,11047117,-795,0,1665340763,13043.497127000002,106.32407166000485,54534.23182464
2022-10-09,18:39:25.000,282,11047120,-795,0,1665340764,13043.382609729997,106.44390687000123,54534.16894056
2022-10-09,18:39:26.000,282,11047096,-795,0,1665340765,13043.254619840001,106.59898773000168,54534.22483752001
2022-10-09,18:39:27.000,282,11047113,-795,0,1665340766,13043.220938289996,106.73292120000406,54534.21086328
2022-10-09,18:39:28.000,282,11047074,-795,0,1665340767,13043.261356149997,106.83865815000172,54534.26676024001
2022-10-09,18:39:29.000,282,11047141,-795,0,1665340768,13043.402818659997,106.88095292999787,54534.45541248
2022-10-09,18:39:30.000,282,11047127,-795,0,1665340769,13043.409554969992,106.9232477100013,54534.46239960001
2022-10-09,18:39:31.000,282,11047142,-795,0,1665340770,13043.497127000002,106.88095292999787,54534.43445112001
2022-10-09,18:39:32.000,282,11047121,-795,0,1665340771,13043.476918070002,106.79636336999829,54534.39252840001
2022-10-09,18:39:33.000,282,11047121,-795,0,1665340772,13043.429763899992,106.78226510999957,54534.51130944001
2022-10-09,18:39:34.000,282,11047110,-795,0,1665340773,13043.476918070002,106.64833164000447,54534.4973352
2022-10-09,18:39:35.000,282,11047059,-795,0,1665340774,13043.497127000002,106.52144730000146,54534.50432232
2022-10-09,18:39:36.000,282,11047114,-795,0,1665340775,13043.436500210002,106.28882601000078,54534.40650264
2022-10-09,18:39:37.000,282,11047118,-795,0,1665340776,13043.335455560002,106.13374515000032,54534.41348976001
2022-10-09,18:39:38.000,282,11047135,-795,0,1665340777,13043.409554969992,106.0209590700033,54534.50432232
2022-10-09,18:39:39.000,282,11047113,-795,0,1665340778,13043.375873420002,105.95046777000243,54534.38554128
2022-10-09,18:39:40.000,282,11047108,-795,0,1665340779,13043.396082350002,105.87997647000157,54534.3575928
2022-10-09,18:39:41.000,282,11047107,-795,0,1665340780,13043.409554969992,105.83768168999813,54534.28073448
2022-10-09,18:39:42.000,282,11047120,-795,0,1665340781,13043.423027589997,105.68964996000432,54534.24579888001
2022-10-09,18:39:43.000,282,11047117,-795,0,1665340782,13043.281565079997,105.464077800003,54534.29470872001
2022-10-09,18:39:44.000,282,11047108,-795,0,1665340783,13043.07273947,105.40063563000149,54534.252786000005
2022-10-09,18:39:45.000,282,11047117,-795,0,1665340784,13042.85044124,105.49227432000043,54534.26676024001
2022-10-09,18:39:46.000,282,11047151,-795,0,1665340785,13042.6887698,105.56981475000066,54534.10605648001
2022-10-09,18:39:47.000,282,11047134,-795,0,1665340786,13042.64161562999,105.64030605000153,54534.02919816001
2022-10-09,18:39:48.000,282,11047099,-795,0,1665340787,13042.715715039994,105.65440431000025,54534.05015952
2022-10-09,18:39:49.000,282,11047136,-795,0,1665340788,13042.735923969994,105.72489561000111,54533.95233984
2022-10-09,18:39:50.000,282,11047103,-795,0,1665340789,13042.80328706999,105.66850256999896,54533.91041712001
2022-10-09,18:39:51.000,282,11047096,-795,0,1665340790,13042.76960552,105.80243604000134,54533.89644288
2022-10-09,18:39:52.000,282,11047081,-795,0,1665340791,13042.76960552,105.88702560000092,54533.82657168
2022-10-09,18:39:53.000,282,11047102,-795,0,1665340792,13042.87065017,105.97866428999987,54533.8335588
2022-10-09,18:39:54.000,282,11047088,-795,0,1665340793,13042.97169482,106.04210646000138,54533.91041712001
2022-10-09,18:39:55.000,282,11047151,-795,0,1665340794,13043.099684709996,106.13374515000032,54534.01522392
2022-10-09,18:39:56.000,282,11047046,-795,0,1665340795,13043.342191869997,106.1689908000044,54534.0431724
2022-10-09,18:39:57.000,282,11047100,-795,0,1665340796,13043.490390689993,106.21128558000055,54533.98028832001
2022-10-09,18:39:58.000,282,11047150,-795,0,1665340797,13043.719425229989,106.18308906000311,54534.00823680001
2022-10-09,18:39:59.000,282,11047132,-795,0,1665340798,13043.94172345999,106.25358036000398,54534.1130436
2022-10-09,18:40:00.000,282,11047101,-795,0,1665340799,13044.12360382999,106.27472775000206,54534.18990192
2022-10-09,18:40:01.000,282,11047116,-795,0,1665340800,13044.24485740999,106.32407166000485,54534.2178504
2022-10-09,18:40:02.000,282,11047089,-795,0,1665340801,13044.352638370001,106.28882601000078,54534.12701784001
2022-10-09,18:40:03.000,282,11047130,-795,0,1665340802,13044.413265160001,106.32407166000485,54534.19688904001
2022-10-09,18:40:04.000,282,11047090,-795,0,1665340803,13044.494100880001,106.38751382999908,54534.2178504
2022-10-09,18:40:05.000,282,11047124,-795,0,1665340804,13044.581672909997,106.38046469999972,54534.19688904001
2022-10-09,18:40:06.000,282,11047067,-795,0,1665340805,13044.675981250002,106.44390687000123,54534.16195344
2022-10-09,18:40:07.000,282,11047094,-795,0,1665340806,13044.790498519993,106.41571035000379,54534.085095120005
2022-10-09,18:40:08.000,282,11047094,-795,0,1665340807,13044.972378889994,106.41571035000379,54534.05015952
2022-10-09,18:40:09.000,282,11047085,-795,0,1665340808,13045.235094979995,106.38046469999972,54534.23182464
2022-10-09,18:40:10.000,282,11047123,-795,0,1665340809,13045.376557489995,106.39456295999844,54534.18990192
2022-10-09,18:40:11.000,282,11047108,-795,0,1665340810,13045.518019999996,106.40866122000443,54534.252786000005
2022-10-09,18:40:12.000,282,11047085,-795,0,1665340811,13045.652746200001,106.38751382999908,54534.24579888001
2022-10-09,18:40:13.000,282,11047152,-795,0,1665340812,13045.699900369997,106.37341557000036,54534.18990192
2022-10-09,18:40:14.000,282,11047113,-795,0,1665340813,13045.875044430002,106.35226818000228,54534.1829148
2022-10-09,18:40:15.000,282,11047085,-795,0,1665340814,13045.935671220002,106.34521905000292,54534.28073448
2022-10-09,18:40:16.000,282,11047135,-795,0,1665340815,13045.922198599998,106.32407166000485,54534.21086328
2022-10-09,18:40:17.000,282,11047093,-795,0,1665340816,13045.955880150002,106.40866122000443,54534.301695840004
2022-10-09,18:40:18.000,282,11047096,-795,0,1665340817,13045.942407529998,106.39456295999844,54534.31567008001
2022-10-09,18:40:19.000,282,11047152,-795,0,1665340818,13046.003034319998,106.38046469999972,54534.41348976001
2022-10-09,18:40:20.000,282,11047140,-795,0,1665340819,13046.083870039998,106.42980861000251,54534.44143824001
2022-10-09,18:40:21.000,282,11047108,-795,0,1665340820,13046.205123619999,106.49325078000402,54534.38554128
2022-10-09,18:40:22.000,282,11047094,-795,0,1665340821,13046.178178379989,106.58488947000296,54534.27374736001
2022-10-09,18:40:23.000,282,11047130,-795,0,1665340822,13046.137760519989,106.70472467999934,54534.35060568
2022-10-09,18:40:24.000,282,11047104,-795,0,1665340823,13046.083870039998,106.85275641000044,54534.44842536
2022-10-09,18:40:25.000,282,11047103,-795,0,1665340824,13046.097342659988,106.95144422999874,54534.57419352
2022-10-09,18:40:26.000,282,11047126,-795,0,1665340825,13046.036715869988,107.05718118000368,54534.61611624
2022-10-09,18:40:27.000,282,11047129,-795,0,1665340826,13046.070397419993,107.19816377999814,54534.72791016001
2022-10-09,18:40:28.000,282,11047077,-795,0,1665340827,13046.117551589989,107.3179989900018,54534.76983288001
2022-10-09,18:40:29.000,282,11047117,-795,0,1665340828,13046.198387309989,107.38849029000266,54534.755858640005
2022-10-09,18:40:30.000,282,11047128,-795,0,1665340829,13046.218596239989,107.44488333000481,54534.78380712
2022-10-09,18:40:31.000,282,11047124,-795,0,1665340830,13046.232068859994,107.46603072000289,54534.81874272001
2022-10-09,18:40:32.000,282,11047124,-795,0,1665340831,13046.245541479999,107.4166868100001,54534.85367832
2022-10-09,18:40:33.000,282,11047100,-795,0,1665340832,13046.218596239989,107.3179989900018,54534.95848512
2022-10-09,18:40:34.000,282,11047109,-795,0,1665340833,13046.292695649994,107.3179989900018,54535.03534344001
2022-10-09,18:40:35.000,282,11047101,-795,0,1665340834,13046.27922302999,107.24045856000157,54535.091240400005
2022-10-09,18:40:36.000,282,11047090,-795,0,1665340835,13046.292695649994,107.24750769000093,54534.972459360004
2022-10-09,18:40:37.000,282,11047106,-795,0,1665340836,13046.252277789994,107.28980247000436,54534.84669120001
2022-10-09,18:40:38.000,282,11047105,-795,0,1665340837,13046.265750409999,107.28980247000436,54534.90258816
2022-10-09,18:40:39.000,282,11047150,-795,0,1665340838,13046.306168269999,107.31094986000244,54535.02835632
2022-10-09,18:40:40.000,282,11047098,-795,0,1665340839,13046.373531369994,107.3532446399986,54534.96547224001
2022-10-09,18:40:41.000,282,11047104,-795,0,1665340840,13046.454367089995,107.40963768000074,54535.00739496
2022-10-09,18:40:42.000,282,11047119,-795,0,1665340841,13046.44763078,107.45898159000353,54535.03534344001
2022-10-09,18:40:43.000,282,11047132,-795,0,1665340842,13046.48804864,107.50832549999905,54535.01438208001
2022-10-09,18:40:44.000,282,11047064,-795,0,1665340843,13046.58909329,107.52242375999776,54535.03534344001
2022-10-09,18:40:45.000,282,11047114,-795,0,1665340844,13046.64972008,107.52242375999776,54535.03534344001
2022-10-09,18:40:46.000,282,11047123,-795,0,1665340845,13046.62277483999,107.59291505999863,54535.0213692
2022-10-09,18:40:47.000,282,11047085,-795,0,1665340846,13046.66992901,107.69865201000357,54534.972459360004
2022-10-09,18:40:48.000,282,11047088,-795,0,1665340847,13046.56888436,107.88192939000146,54535.02835632
2022-10-09,18:40:49.000,282,11047108,-795,0,1665340848,13046.66319269999,107.9101259099989,54535.11918888
2022-10-09,18:40:50.000,282,11047114,-795,0,1665340849,13046.717083179996,107.88897852000082,54535.20303432001
2022-10-09,18:40:51.000,282,11047125,-795,0,1665340850,13046.838336759996,107.7761924400038,54535.258931280005
2022-10-09,18:40:52.000,282,11047054,-795,0,1665340851,13046.905699859992,107.71979940000165,54535.16809872
2022-10-09,18:40:53.000,282,11047085,-795,0,1665340852,13047.013480820002,107.64930810000078,54535.1960472
2022-10-09,18:40:54.000,282,11047121,-795,0,1665340853,13047.107789159993,107.65635723000014,54535.25194416001
2022-10-09,18:40:55.000,282,11047112,-795,0,1665340854,13047.141470709998,107.58586592999927,54535.2659184
2022-10-09,18:40:56.000,282,11047119,-795,0,1665340855,13047.141470709998,107.5647185400012,54535.18207296001
2022-10-09,18:40:57.000,282,11047086,-795,0,1665340856,13047.181888569998,107.55766941000184,54535.23098280001
2022-10-09,18:40:58.000,282,11047083,-795,0,1665340857,13047.141470709998,107.55062028000248,54535.28687976
2022-10-09,18:40:59.000,282,11047131,-795,0,1665340858,13047.249251669993,107.42373593999946,54535.24495704
2022-10-09,18:41:00.000,282,11047135,-795,0,1665340859,13047.323351079998,107.3814411600033,54535.23796992
2022-10-09,18:41:01.000,282,11047120,-795,0,1665340860,13047.101052849997,107.50127636999969,54535.161111600006
2022-10-09,18:41:02.000,282,11047094,-795,0,1665340861,13046.858545689996,107.71979940000165,54535.09822752
2022-10-09,18:41:03.000,282,11047123,-795,0,1665340862,13046.791182590001,107.89602765000018,54535.00040784
2022-10-09,18:41:04.000,282,11047103,-795,0,1665340863,13046.723819489991,107.91717503999826,54535.140150240004
2022-10-09,18:41:05.000,282,11047121,-795,0,1665340864,13046.791182590001,107.93127330000425,54535.23098280001
2022-10-09,18:41:06.000,282,11047106,-795,0,1665340865,13046.959590339997,107.88897852000082,54535.27989264001
2022-10-09,18:41:07.000,282,11047118,-795,0,1665340866,13047.121261779997,107.80438896000123,54535.210021440005
2022-10-09,18:41:08.000,282,11047063,-795,0,1665340867,13047.255987979988,107.71275027000229,54535.21700856
2022-10-09,18:41:09.000,282,11047104,-795,0,1665340868,13047.336823699989,107.6281607100027,54535.20303432001
2022-10-09,18:41:10.000,282,11047114,-795,0,1665340869,13047.471549899994,107.5647185400012,54535.17508584
2022-10-09,18:41:11.000,282,11047113,-795,0,1665340870,13047.525440379999,107.48717811000097,54535.21700856
2022-10-09,18:41:12.000,282,11047084,-795,0,1665340871,13047.673639199995,107.3532446399986,54535.161111600006
2022-10-09,18:41:13.000,282,11047148,-795,0,1665340872,13047.72079336999,107.17701639000006,54535.16809872
2022-10-09,18:41:14.000,282,11047115,-715,0,1665340873,13047.835310639995,107.02898465999897,54535.22399568
2022-10-09,18:41:15.000,282,11047116,-795,0,1665340874,13047.963300529991,106.98668988000281,54535.23098280001
2022-10-09,18:41:16.000,282,11047090,-795,0,1665340875,13048.010454700001,106.90210032000323,54535.27290552001
2022-10-09,18:41:17.000,282,11047147,-795,0,1665340876,13048.017191009996,106.8598055399998,54535.27989264001
2022-10-09,18:41:18.000,282,11047150,-795,0,1665340877,13047.990245770001,106.83160902000236,54535.20303432001
2022-10-09,18:41:19.000,282,11047139,-795,0,1665340878,13048.044136249991,106.83865815000172,54535.18207296001
2022-10-09,18:41:20.000,282,11047137,-795,0,1665340879,13048.071081490001,106.91619858000195,54535.28687976
2022-10-09,18:41:21.000,282,11047107,-795,0,1665340880,13048.044136249991,107.04308291999769,54535.36373808
2022-10-09,18:41:22.000,282,11047086,-795,0,1665340881,13047.990245770001,107.15586900000199,54535.34976384001
2022-10-09,18:41:23.000,282,11047140,-795,0,1665340882,13047.94982791,107.19111464999878,54535.328802480006
2022-10-09,18:41:24.000,282,11047101,-795,0,1665340883,13047.990245770001,107.17701639000006,54535.41264792
2022-10-09,18:41:25.000,282,11047135,-795,0,1665340884,13048.037399939996,107.21226204000413,54535.39168656
2022-10-09,18:41:26.000,282,11047093,-795,0,1665340885,13048.118235659997,107.19111464999878,54535.52444184
2022-10-09,18:41:27.000,282,11047131,-795,0,1665340886,13048.219280309997,107.19111464999878,54535.56636456001
2022-10-09,18:41:28.000,282,11047113,-795,0,1665340887,13048.293379720002,107.15586900000199,54535.545403200005
2022-10-09,18:41:29.000,282,11047067,-795,0,1665340888,13048.354006510002,107.08537770000112,54535.57335168
2022-10-09,18:41:30.000,282,11047135,-795,0,1665340889,13048.414633300003,107.02898465999897,54535.7200812
2022-10-09,18:41:31.000,282,11047110,-795,0,1665340890,13048.380951749998,106.9232477100013,54535.664184240006
2022-10-09,18:41:32.000,282,11047129,-795,0,1665340891,13048.374215440002,106.81751076000364,54535.65021
2022-10-09,18:41:33.000,282,11047150,-795,0,1665340892,13048.380951749998,106.79636336999829,54535.69911984
2022-10-09,18:41:34.000,282,11047107,-795,0,1665340893,13048.475260089988,106.67652816000191,54535.7200812
2022-10-09,18:41:35.000,282,11047117,-795,0,1665340894,13048.434842229988,106.6130859900004,54535.810913760004
2022-10-09,18:41:36.000,282,11047127,-795,0,1665340895,13048.374215440002,106.52849643000081,54535.70610696001
2022-10-09,18:41:37.000,282,11047146,-795,0,1665340896,13048.387688059993,106.40866122000443,54535.8598236
2022-10-09,18:41:38.000,282,11047138,-795,0,1665340897,13048.407896989993,106.31702252999821,54535.929694800005
2022-10-09,18:41:39.000,282,11047116,-795,0,1665340898,13048.380951749998,106.21833470999991,54535.8598236
2022-10-09,18:41:40.000,282,11047076,-795,0,1665340899,13048.340533889997,106.07735210999817,54535.929694800005
2022-10-09,18:41:41.000,282,11047107,-795,0,1665340900,13048.327061269993,106.01390994000394,54535.929694800005
2022-10-09,18:41:42.000,282,11047111,-795,0,1665340901,13048.205807689992,105.94341864000307,54535.90174632001
2022-10-09,18:41:43.000,282,11047137,-795,0,1665340902,13048.118235659997,105.84473082000477,54535.83886224
2022-10-09,18:41:44.000,282,11047110,-795,0,1665340903,13048.017191009996,105.74604299999919,54535.880784960005
2022-10-09,18:41:45.000,282,11047171,-795,0,1665340904,13047.815101709995,105.61210953000409,54535.8947592
2022-10-09,18:41:46.000,282,11047121,-795,0,1665340905,13047.68037550999,105.52047083999787,54535.8598236
2022-10-09,18:41:47.000,282,11047114,-795,0,1665340906,13047.437868349989,105.51342170999851,54535.713094080005
2022-10-09,18:41:48.000,282,11047130,-795,0,1665340907,13047.397450489989,105.48522519000107,54535.82488800001
2022-10-09,18:41:49.000,282,11047137,-795,0,1665340908,13047.296405839988,105.51342170999851,54535.7899524
2022-10-09,18:41:50.000,282,11047139,-795,0,1665340909,13047.208833809993,105.55571649000194,54535.67117136
2022-10-09,18:41:51.000,282,11047072,-795,0,1665340910,13047.249251669993,105.63325692000217,54535.74104256
2022-10-09,18:41:52.000,282,11047114,-795,0,1665340911,13047.222306429998,105.7107973500024,54535.63623576001
2022-10-09,18:41:53.000,282,11047149,-795,0,1665340912,13047.282933219998,105.79538691000198,54535.61527440001
2022-10-09,18:41:54.000,282,11047127,-795,0,1665340913,13047.316614769989,105.83768168999813,54535.77597816001
2022-10-09,18:41:55.000,282,11047136,-795,0,1665340914,13047.309878459993,105.92932038000436,54535.73405544001
2022-10-09,18:41:56.000,282,11047104,-795,0,1665340915,13047.249251669993,106.0209590700033,54535.61527440001
2022-10-09,18:41:57.000,282,11047127,-795,0,1665340916,13047.222306429998,106.1689908000044,54535.56636456001
2022-10-09,18:41:58.000,282,11047121,-795,0,1665340917,13047.175152260003,106.21128558000055,54535.56636456001
2022-10-09,18:41:59.000,282,11047122,-795,0,1665340918,13047.026953439992,106.30997339999885,54535.46155776
2022-10-09,18:42:00.000,282,11047132,-795,0,1665340919,13046.885490929992,106.40866122000443,54535.55239032
2022-10-09,18:42:01.000,282,11047156,-795,0,1665340920,13046.737292109996,106.47210338999867,54535.58732592001
2022-10-09,18:42:02.000,282,11047158,-795,0,1665340921,13046.62951115,106.49325078000402,54535.60828728001
2022-10-09,18:42:03.000,282,11047146,-795,0,1665340922,13046.54193911999,106.53554556000017,54535.48251912
2022-10-09,18:42:04.000,282,11047117,-795,0,1665340923,13046.40721292,106.49325078000402,54535.53142896
2022-10-09,18:42:05.000,282,11047133,-795,0,1665340924,13045.982825389998,106.70472467999934,54535.48251912
2022-10-09,18:42:06.000,282,11047143,-795,0,1665340925,13045.753790850002,106.94439509999938,54535.377712320005
2022-10-09,18:42:07.000,282,11047069,-795,0,1665340926,13045.585383099991,107.18406551999942,54535.328802480006
2022-10-09,18:42:08.000,282,11047110,-795,0,1665340927,13045.43044797,107.3814411600033,54535.27989264001
2022-10-09,18:42:09.000,282,11047123,-795,0,1665340928,13045.40350272999,107.5647185400012,54535.38469944
2022-10-09,18:42:10.000,282,11047119,-795,0,1665340929,13045.42371165999,107.68455375000485,54535.328802480006
2022-10-09,18:42:11.000,282,11047126,-795,0,1665340930,13045.48433844999,107.80438896000123,54535.426622160005
2022-10-09,18:42:12.000,282,11047105,-795,0,1665340931,13045.504547379991,107.81848721999995,54535.34277672
2022-10-09,18:42:13.000,282,11047109,-795,0,1665340932,13045.55170155,107.89602765000018,54535.32181536001
2022-10-09,18:42:14.000,282,11047164,-795,0,1665340933,13045.612328340001,107.92422417000489,54535.34277672
2022-10-09,18:42:15.000,282,11047133,-795,0,1665340934,13045.632537270001,107.80438896000123,54535.39168656
2022-10-09,18:42:16.000,282,11047127,-795,0,1665340935,13045.565174169991,107.71275027000229,54535.35675096
2022-10-09,18:42:17.000,282,11047157,-795,0,1665340936,13045.544965239991,107.59996418999799,54535.39168656
2022-10-09,18:42:18.000,282,11047095,-795,0,1665340937,13045.275512839995,107.67045548999886,54535.36373808
2022-10-09,18:42:19.000,282,11047145,-795,0,1665340938,13045.113841399994,107.74799591999908,54535.41264792
2022-10-09,18:42:20.000,282,11047108,-795,0,1665340939,13045.053214609994,107.65635723000014,54535.28687976
2022-10-09,18:42:21.000,282,11047118,-795,0,1665340940,13045.08015984999,107.57176767000055,54535.18906008
2022-10-09,18:42:22.000,282,11047073,-795,0,1665340941,13045.10710509,107.45898159000353,54535.09822752
2022-10-09,18:42:23.000,282,11047144,-795,0,1665340942,13045.14078663999,107.28275333999773,54535.03534344001
2022-10-09,18:42:24.000,282,11047136,-795,0,1665340943,13045.20141342999,107.12767248000455,54535.07027904
2022-10-09,18:42:25.000,282,11047129,-795,0,1665340944,13045.194677119995,106.96554249000474,54534.93752376001
2022-10-09,18:42:26.000,282,11047105,-795,0,1665340945,13045.14752295,106.79636336999829,54534.93053664
2022-10-09,18:42:27.000,282,11047148,-795,0,1665340946,13045.134050329994,106.60603686000104,54534.86066544
2022-10-09,18:42:28.000,282,11047130,-795,0,1665340947,13045.16773188,106.47915251999802,54534.95848512
2022-10-09,18:42:29.000,282,11047162,-795,0,1665340948,13045.113841399994,106.37341557000036,54534.874639680005
2022-10-09,18:42:30.000,282,11047143,-795,0,1665340949,13045.16099556999,106.29587514000013,54534.8816268
2022-10-09,18:42:31.000,282,11047183,-795,0,1665340950,13045.134050329994,106.25358036000398,54534.86765256001
2022-10-09,18:42:32.000,282,11047099,-795,0,1665340951,13045.046478299999,106.2676786200027,54534.8117556
2022-10-09,18:42:33.000,282,11047095,-795,0,1665340952,13044.972378889994,106.28882601000078,54534.86765256001
2022-10-09,18:42:34.000,282,11047118,-795,0,1665340953,13044.979115199989,106.26062949000334,54534.93053664
2022-10-09,18:42:35.000,282,11047099,-795,0,1665340954,13044.925224719998,106.22538383999927,54534.93053664
2022-10-09,18:42:36.000,282,11047055,-795,0,1665340955,13044.898279479989,106.18308906000311,54534.89560104001
2022-10-09,18:42:37.000,282,11047063,-795,0,1665340956,13044.837652689988,106.07735210999817,54534.804768480004
2022-10-09,18:42:38.000,282,11047092,-795,0,1665340957,13044.918488409989,106.00686081000458,54534.77682000001
2022-10-09,18:42:39.000,282,11047142,-795,0,1665340958,13044.925224719998,105.94341864000307,54534.77682000001
2022-10-09,18:42:40.000,282,11047135,-795,0,1665340959,13044.851125309993,105.87997647000157,54534.8117556
2022-10-09,18:42:41.000,282,11047109,-795,0,1665340960,13044.682717559997,105.92932038000436,54534.79079424
2022-10-09,18:42:42.000,282,11047137,-795,0,1665340961,13044.581672909997,106.07030297999881,54534.69297456
2022-10-09,18:42:43.000,282,11047148,-795,0,1665340962,13044.554727670002,106.1689908000044,54534.62310336
2022-10-09,18:42:44.000,282,11047116,-795,0,1665340963,13044.601881839997,106.21128558000055,54534.57419352
2022-10-09,18:42:45.000,282,11047112,-795,0,1665340964,13044.554727670002,106.1689908000044,54534.46239960001
2022-10-09,18:42:46.000,282,11047150,-795,0,1665340965,13044.554727670002,106.04915559000074,54534.43445112001
2022-10-09,18:42:47.000,282,11047066,-795,0,1665340966,13044.339165749996,105.96456603000115,54534.30868296
2022-10-09,18:42:48.000,282,11047109,-795,0,1665340967,13044.16402168999,105.90112385999964,54534.29470872001
2022-10-09,18:42:49.000,282,11047087,-795,0,1665340968,13044.02929549,105.84473082000477,54534.38554128
2022-10-09,18:42:50.000,282,11047123,-795,0,1665340969,13043.955196079994,105.79538691000198,54534.36457992001
2022-10-09,18:42:51.000,282,11047113,-795,0,1665340970,13043.90130559999,105.68964996000432,54534.39252840001
2022-10-09,18:42:52.000,282,11047060,-795,0,1665340971,13043.854151429994,105.53456910000386,54534.252786000005
2022-10-09,18:42:53.000,282,11047075,-795,0,1665340972,13043.867624049999,105.40768476000085,54534.23182464
2022-10-09,18:42:54.000,282,11047125,-795,0,1665340973,13043.98214131999,105.28080041999783,54534.23182464
2022-10-09,18:42:55.000,282,11047099,-795,0,1665340974,13044.06297703999,105.20325999000488,54534.21086328
2022-10-09,18:42:56.000,282,11047103,-795,0,1665340975,13044.13034014,105.14686695000273,54534.18990192
2022-10-09,18:42:57.000,282,11047103,-795,0,1665340976,13044.06297703999,105.11162129999866,54534.2877216
2022-10-09,18:42:58.000,282,11047143,-795,0,1665340977,13043.759843089989,105.09752303999994,54534.252786000005
2022-10-09,18:42:59.000,282,11047132,-795,0,1665340978,13043.342191869997,105.22440738000296,54534.28073448
2022-10-09,18:43:00.000,282,11047096,-795,0,1665340979,13042.82349599999,105.50637257999915,54534.38554128
2022-10-09,18:43:01.000,282,11047106,-795,0,1665340980,13042.715715039994,105.65440431000025,54534.34361856001
2022-10-09,18:43:02.000,282,11047151,-795,0,1665340981,13042.601197769989,105.83063255999878,54534.37855416
2022-10-09,18:43:03.000,282,11047122,-795,0,1665340982,13042.648351939999,105.89407473000028,54534.48336096001
2022-10-09,18:43:04.000,282,11047121,-795,0,1665340983,13042.587725149999,105.93636951000371,54534.54624504
2022-10-09,18:43:05.000,282,11047109,-795,0,1665340984,13042.587725149999,105.908172989999,54534.706948800005
2022-10-09,18:43:06.000,282,11047108,-795,0,1665340985,13042.527098359998,105.908172989999,54534.74887152001
2022-10-09,18:43:07.000,282,11047140,-795,0,1665340986,13042.466471569998,105.78128865000326,54534.79778136001
2022-10-09,18:43:08.000,282,11047056,-795,0,1665340987,13042.412581089993,105.64030605000153,54534.86765256001
2022-10-09,18:43:09.000,282,11047120,-795,0,1665340988,13042.351954299993,105.42883214999893,54534.83271696
2022-10-09,18:43:10.000,282,11047070,-795,0,1665340989,13042.271118579993,105.16801434000081,54534.86066544
2022-10-09,18:43:11.000,282,11047134,-795,0,1665340990,13042.149864999992,104.88604914000462,54534.84669120001
2022-10-09,18:43:12.000,282,11047164,-795,0,1665340991,13041.887148909991,104.62523132999922,54534.77682000001
2022-10-09,18:43:13.000,282,11047120,-795,0,1665340992,13041.819785809996,104.45605221000005,54534.755858640005
2022-10-09,18:43:14.000,282,11047081,-795,0,1665340993,13041.82652211999,104.2657257000028,54534.79778136001
2022-10-09,18:43:15.000,282,11047082,-795,0,1665340994,13041.85346736,104.10359571000299,54534.755858640005
2022-10-09,18:43:16.000,282,11047124,-795,0,1665340995,13041.83325843,103.94851485000254,54534.6720132
2022-10-09,18:43:17.000,282,11047119,-795,0,1665340996,13041.83325843,103.77933573000337,54534.56021928001
2022-10-09,18:43:18.000,282,11047060,-795,0,1665340997,13041.819785809996,103.68769704000442,54534.50432232
2022-10-09,18:43:19.000,282,11047114,-795,0,1665340998,13041.927566769991,103.57491096000012,54534.50432232
2022-10-09,18:43:20.000,282,11047117,-795,0,1665340999,13041.988193559991,103.61720574000356,54534.5672064
2022-10-09,18:43:21.000,282,11047098,-795,0,1665341000,13042.042084039997,103.6101566100042,54534.5672064
2022-10-09,18:43:22.000,282,11047150,-795,0,1665341001,13042.075765590002,103.65245139000035,54534.53227080001
2022-10-09,18:43:23.000,282,11047144,-795,0,1665341002,13042.069029279992,103.62425487000291,54534.57419352
2022-10-09,18:43:24.000,282,11047063,-795,0,1665341003,13041.994929870001,103.51851791999798,54534.60214200001
2022-10-09,18:43:25.000,282,11047123,-795,0,1665341004,13041.85346736,103.48327227000118,54534.51829656
2022-10-09,18:43:26.000,282,11047117,-795,0,1665341005,13041.71200485,103.46917401000246,54534.52528368
2022-10-09,18:43:27.000,282,11047148,-795,0,1665341006,13041.55033341,103.31409315000201,54534.36457992001
2022-10-09,18:43:28.000,282,11047128,-795,0,1665341007,13041.253935769993,103.22245446000306,54534.23881176
2022-10-09,18:43:29.000,282,11047146,-795,0,1665341008,13041.072055399993,103.15901229000156,54534.22483752001
2022-10-09,18:43:30.000,282,11047104,-795,0,1665341009,13040.937329200002,103.16606142000091,54534.17592768001
2022-10-09,18:43:31.000,282,11047125,-795,0,1665341010,13040.863229789997,103.11671750999813,54534.12701784001
2022-10-09,18:43:32.000,282,11047083,-795,0,1665341011,13040.782394069996,103.06032447000325,54534.02221104
2022-10-09,18:43:33.000,282,11047112,-715,0,1665341012,13040.822811929997,102.97573491000367,54533.98028832001
2022-10-09,18:43:34.000,282,11047138,-795,0,1665341013,13040.816075620001,102.89819448000344,54533.91041712001
2022-10-09,18:43:35.000,282,11047119,-795,0,1665341014,13040.836284550001,102.87704708999809,54533.868494400005
2022-10-09,18:43:36.000,282,11047119,-795,0,1665341015,13040.802602999996,102.78540839999914,54533.77766184
2022-10-09,18:43:37.000,282,11047118,-795,0,1665341016,13040.789130379992,102.70081883999956,54533.728752
2022-10-09,18:43:38.000,282,11047133,-795,0,1665341017,13040.762185139996,102.64442580000468,54533.76368760001
2022-10-09,18:43:39.000,282,11047146,-795,0,1665341018,13040.849757169992,102.53868884999974,54533.700803520005
2022-10-09,18:43:40.000,282,11047091,-795,0,1665341019,13040.809339309992,102.48229581000487,54533.6588808
2022-10-09,18:43:41.000,282,11047139,-795,0,1665341020,13040.69482204,102.43295190000208,54533.6588808
2022-10-09,18:43:42.000,282,11047127,-795,0,1665341021,13040.647667869991,102.35541147000185,54533.533112640005
2022-10-09,18:43:43.000,282,11047132,-795,0,1665341022,13040.57356846,102.26377278000291,54533.463241440004
2022-10-09,18:43:44.000,282,11047114,-795,0,1665341023,13040.43210595,102.2003306100014,54533.5191384
2022-10-09,18:43:45.000,282,11047137,-795,0,1665341024,13040.3310613,102.05934800999967,54533.47721568001
2022-10-09,18:43:46.000,282,11047111,-795,0,1665341025,13040.122235689989,102.03115149000223,54533.35144752
2022-10-09,18:43:47.000,282,11047105,-795,0,1665341026,13039.967300559998,102.06639713999903,54533.21869224001
2022-10-09,18:43:48.000,282,11047119,-795,0,1665341027,13039.893201149993,102.10869192000246,54533.1348468
2022-10-09,18:43:49.000,282,11047065,-795,0,1665341028,13039.913410079993,102.15803582999797,54533.127859680004
2022-10-09,18:43:50.000,282,11047083,-795,0,1665341029,13039.926882699998,102.1368884399999,54533.07196272001
2022-10-09,18:43:51.000,282,11047119,-795,0,1665341030,13039.994245799993,102.1016427900031,54533.01606576
2022-10-09,18:43:52.000,282,11047145,-795,0,1665341031,13040.007718419998,102.11574105000182,54533.02305288001
2022-10-09,18:43:53.000,282,11047126,-795,0,1665341032,13040.088554139998,102.1368884399999,54533.00907864
2022-10-09,18:43:54.000,282,11047141,-795,0,1665341033,13039.926882699998,102.22852712999884,54532.93920744
2022-10-09,18:43:55.000,282,11047103,-795,0,1665341034,13039.691111849992,102.43295190000208,54532.960168800004
2022-10-09,18:43:56.000,282,11047107,-795,0,1665341035,13039.563121959996,102.55983623999782,54532.82741352
2022-10-09,18:43:57.000,282,11047064,-795,0,1665341036,13039.576594580001,102.62327840999933,54532.79946504
2022-10-09,18:43:58.000,282,11047114,-795,0,1665341037,13039.536176720001,102.70786796999892,54532.792477920004
2022-10-09,18:43:59.000,282,11047113,-795,0,1665341038,13039.617012440001,102.7924575299985,54532.80645216001
2022-10-09,18:44:00.000,282,11047162,-795,0,1665341039,13039.576594580001,102.87704708999809,54532.77850368
2022-10-09,18:44:01.000,282,11047155,-795,0,1665341040,13039.549649339991,102.96163664999767,54532.77151656
2022-10-09,18:44:02.000,282,11047108,-795,0,1665341041,13039.536176720001,103.04622621000453,54532.694658240005
2022-10-09,18:44:03.000,282,11047147,-795,0,1665341042,13039.657430300002,103.07442273000197,54532.85536200001
2022-10-09,18:44:04.000,282,11047096,-795,0,1665341043,13039.718057090002,103.0391770799979,54532.79946504
2022-10-09,18:44:05.000,282,11047114,-795,0,1665341044,13039.771947569992,103.06737360000261,54532.73658096001
2022-10-09,18:44:06.000,282,11047103,-795,0,1665341045,13039.832574359993,103.04622621000453,54532.77850368
2022-10-09,18:44:07.000,282,11047170,-795,0,1665341046,13039.812365429992,102.93344013000024,54532.54792872001
2022-10-09,18:44:08.000,282,11047147,-795,0,1665341047,13039.879728530002,102.82770318000257,54532.66670976001
2022-10-09,18:44:09.000,282,11047100,-795,0,1665341048,13039.994245799993,102.7924575299985,54532.70164536
2022-10-09,18:44:10.000,282,11047149,-795,0,1665341049,13039.960564249988,102.70786796999892,54532.68767112001
2022-10-09,18:44:11.000,282,11047114,-795,0,1665341050,13039.980773179988,102.65147493000404,54532.526967360005
2022-10-09,18:44:12.000,282,11047085,-795,0,1665341051,13040.021191039988,102.60213102000125,54532.49203176
2022-10-09,18:44:13.000,282,11047102,-795,0,1665341052,13040.021191039988,102.50344320000295,54532.45010904001
2022-10-09,18:44:14.000,282,11047092,-795,0,1665341053,13040.061608899989,102.4470501600008,54532.4361348
2022-10-09,18:44:15.000,282,11047127,-795,0,1665341054,13040.068345209998,102.33426408000378,54532.359276480005
2022-10-09,18:44:16.000,282,11047087,-795,0,1665341055,13040.041399969989,102.24967452000419,54532.27543104
2022-10-09,18:44:17.000,282,11047092,-795,0,1665341056,13040.142444619989,102.08754453000438,54532.13568864001
2022-10-09,18:44:18.000,282,11047141,-795,0,1665341057,13040.34453391999,102.05229888000031,54532.10774016
2022-10-09,18:44:19.000,282,11047140,-795,0,1665341058,13040.49273274,102.27787104000163,54532.142675760006
2022-10-09,18:44:20.000,282,11047132,-795,0,1665341059,13040.30411605999,102.58098363000317,54532.17761136
2022-10-09,18:44:21.000,282,11047097,-795,0,1665341060,13040.162653549989,102.63737666999805,54532.2265212
2022-10-09,18:44:22.000,282,11047110,-795,0,1665341061,13040.088554139998,102.63737666999805,54532.13568864001
2022-10-09,18:44:23.000,282,11047117,-795,0,1665341062,13040.108763069999,102.70081883999956,54532.12870152
2022-10-09,18:44:24.000,282,11047085,-795,0,1665341063,13040.115499379994,102.7572118800017,54532.2963924
2022-10-09,18:44:25.000,282,11047130,-795,0,1665341064,13040.095290449994,102.8065557900045,54532.40119920001
2022-10-09,18:44:26.000,282,11047086,-795,0,1665341065,13039.751738639992,102.98278404000303,54532.21953408
2022-10-09,18:44:27.000,282,11047168,-795,0,1665341066,13039.515967790001,103.09557012000005,54532.20555984
2022-10-09,18:44:28.000,282,11047104,-795,0,1665341067,13039.361032659996,103.19425793999835,54532.24748256
2022-10-09,18:44:29.000,282,11047152,-795,0,1665341068,13039.33408742,103.32114228000137,54532.23350832001
2022-10-09,18:44:30.000,282,11047102,-795,0,1665341069,13039.30714217999,103.38458445000288,54532.289405280004
2022-10-09,18:44:31.000,282,11047133,-795,0,1665341070,13039.38797789999,103.44802662000438,54532.21254696001
2022-10-09,18:44:32.000,282,11047172,-795,0,1665341071,13039.40818682999,103.52556705000461,54532.20555984
2022-10-09,18:44:33.000,282,11047091,-795,0,1665341072,13039.569858269992,103.5960583499982,54532.15665
2022-10-09,18:44:34.000,282,11047141,-795,0,1665341073,13039.684375539997,103.5960583499982,54532.18459848001
2022-10-09,18:44:35.000,282,11047102,-795,0,1665341074,13039.825838049997,103.64540226000099,54532.191585600005
2022-10-09,18:44:36.000,282,11047113,-795,0,1665341075,13039.974036869993,103.5960583499982,54532.21953408
2022-10-09,18:44:37.000,282,11047113,-795,0,1665341076,13040.014454729993,103.7088444300025,54532.17062424
2022-10-09,18:44:38.000,282,11047138,-795,0,1665341077,13039.913410079993,103.77228660000401,54532.13568864001
2022-10-09,18:44:39.000,282,11047096,-795,0,1665341078,13039.893201149993,103.92031832999783,54532.121714400004
2022-10-09,18:44:40.000,282,11047116,-795,0,1665341079,13040.034663659993,103.94146572000318,54532.24748256
2022-10-09,18:44:41.000,282,11047094,-795,0,1665341080,13040.169389859999,104.00490789000469,54532.25446968001
2022-10-09,18:44:42.000,282,11047145,-795,0,1665341081,13040.216544029994,104.04015354000148,54532.21953408
2022-10-09,18:44:43.000,282,11047103,-795,0,1665341082,13040.24348926999,104.06130092999956,54532.12870152
2022-10-09,18:44:44.000,282,11047128,-795,0,1665341083,13040.479260119995,104.00490789000469,54532.42216056001
2022-10-09,18:44:45.000,282,11047094,-795,0,1665341084,13040.661140489996,103.9555639800019,54532.38023784001
2022-10-09,18:44:46.000,282,11047190,-795,0,1665341085,13040.816075620001,103.87802355000167,54532.457096160004
2022-10-09,18:44:47.000,282,11047165,-795,0,1665341086,13040.876702410002,103.7440900799993,54532.46408328
2022-10-09,18:44:48.000,282,11047070,-795,0,1665341087,13040.950801819992,103.75818833999801,54532.39421208
2022-10-09,18:44:49.000,282,11047119,-795,0,1665341088,13040.937329200002,103.77933573000337,54532.42216056001
2022-10-09,18:44:50.000,282,11047121,-795,0,1665341089,13041.065319089998,103.79343399000209,54532.5409416
2022-10-09,18:44:51.000,282,11047084,-795,0,1665341090,13041.146154809998,103.81458138000016,54532.575877200004
2022-10-09,18:44:52.000,282,11047151,-795,0,1665341091,13041.240463149988,103.82163050999952,54532.457096160004
2022-10-09,18:44:53.000,282,11047140,-795,0,1665341092,13041.368453039999,103.89212181000039,54532.48504464
2022-10-09,18:44:54.000,282,11047161,-795,0,1665341093,13041.55033341,103.91326919999847,54532.48504464
2022-10-09,18:44:55.000,282,11047143,-795,0,1665341094,13041.63116913,104.11064484000235,54532.56889008001
2022-10-09,18:44:56.000,282,11047121,-795,0,1665341095,13041.72547746999,104.22343091999937,54532.596838560006
2022-10-09,18:44:57.000,282,11047139,-795,0,1665341096,13041.83325843,104.29392222000024,54532.55491584
2022-10-09,18:44:58.000,282,11047104,-795,0,1665341097,13042.028611419992,104.3996591699979,54532.624787040004
2022-10-09,18:44:59.000,282,11047105,-795,0,1665341098,13042.223964409997,104.4490030800007,54532.694658240005
2022-10-09,18:45:00.000,282,11047168,-795,0,1665341099,13042.318272750003,104.42080656000326,54532.72959384
2022-10-09,18:45:01.000,282,11047104,-795,0,1665341100,13042.473207879993,104.40670830000454,54532.72260672
2022-10-09,18:45:02.000,282,11047128,-795,0,1665341101,13042.500153119989,104.38556090999919,54532.77850368
2022-10-09,18:45:03.000,282,11047162,-795,0,1665341102,13042.587725149999,104.3996591699979,54532.70863248
2022-10-09,18:45:04.000,282,11047133,-795,0,1665341103,13042.628143009999,104.35031526000239,54532.75754232001
2022-10-09,18:45:05.000,282,11047116,-795,0,1665341104,13042.78981445,104.2657257000028,54532.92523320001
2022-10-09,18:45:06.000,282,11047094,-795,0,1665341105,13042.80328706999,104.25867657000344,54532.91824608
2022-10-09,18:45:07.000,282,11047114,-795,0,1665341106,13042.735923969994,104.18818527000258,54532.911258960004
2022-10-09,18:45:08.000,282,11047152,-795,0,1665341107,13042.500153119989,104.2657257000028,54532.95318168001
2022-10-09,18:45:09.000,282,11047081,-795,0,1665341108,13042.298063820002,104.56883829000435,54532.85536200001
2022-10-09,18:45:10.000,282,11047155,-795,0,1665341109,13042.351954299993,104.7239191500048,54532.91824608
2022-10-09,18:45:11.000,282,11047165,-795,0,1665341110,13042.419317399988,104.83670523000183,54532.911258960004
2022-10-09,18:45:12.000,282,11047122,-795,0,1665341111,13042.587725149999,104.93539305000013,54532.932220320006
2022-10-09,18:45:13.000,282,11047128,-795,0,1665341112,13042.72245134999,105.01998260999972,54532.932220320006
2022-10-09,18:45:14.000,282,11047117,-795,0,1665341113,13042.8908591,105.08342478000122,54533.00209152001
2022-10-09,18:45:15.000,282,11047151,-795,0,1665341114,13043.0929484,105.17506347000017,54533.05798848
2022-10-09,18:45:16.000,282,11047104,-795,0,1665341115,13043.214201980001,105.21030912000424,54533.07196272001
2022-10-09,18:45:17.000,282,11047160,-795,0,1665341116,13043.214201980001,105.19621085999825,54532.9951044
2022-10-09,18:45:18.000,282,11047105,-795,0,1665341117,13043.369137109992,105.19621085999825,54532.9951044
2022-10-09,18:45:19.000,282,11047107,-795,0,1665341118,13043.449972829992,105.15391608000209,54532.9951044
2022-10-09,18:45:20.000,282,11047121,-795,0,1665341119,13043.362400799997,105.05522826000379,54533.05798848
2022-10-09,18:45:21.000,282,11047120,-795,0,1665341120,13043.220938289996,105.22440738000296,54533.05798848
2022-10-09,18:45:22.000,282,11047119,-795,0,1665341121,13043.241147219996,105.33014433000062,54533.03702712
2022-10-09,18:45:23.000,282,11047131,-795,0,1665341122,13043.321982939997,105.38653737000277,54533.02305288001
2022-10-09,18:45:24.000,282,11047098,-795,0,1665341123,13043.436500210002,105.42178301999957,54533.05798848
2022-10-09,18:45:25.000,282,11047112,-795,0,1665341124,13043.510599619993,105.44997954000428,54533.03702712
2022-10-09,18:45:26.000,282,11047125,-795,0,1665341125,13043.679007369989,105.51342170999851,54533.02305288001
2022-10-09,18:45:27.000,282,11047140,-795,0,1665341126,13043.806997259999,105.53456910000386,54533.00209152001
2022-10-09,18:45:28.000,282,11047099,-795,0,1665341127,13044.00908656,105.58391300999938,54533.01606576
2022-10-09,18:45:29.000,282,11047175,-795,0,1665341128,13044.16402168999,105.62620779000281,54533.16279528
2022-10-09,18:45:30.000,282,11047156,-795,0,1665341129,13044.278538959996,105.66850256999896,54533.204718
2022-10-09,18:45:31.000,282,11047110,-795,0,1665341130,13044.31222051,105.72489561000111,54533.15580816
2022-10-09,18:45:32.000,282,11047078,-795,0,1665341131,13044.318956819996,105.76719039000454,54533.04401424
2022-10-09,18:45:33.000,282,11047107,-795,0,1665341132,13044.386319919991,105.82358342999942,54533.12087256001
2022-10-09,18:45:34.000,282,11047146,-795,0,1665341133,13044.507573499992,105.83063255999878,54533.18375664
2022-10-09,18:45:35.000,282,11047080,-795,0,1665341134,13044.541255049997,105.84473082000477,54533.23965360001
2022-10-09,18:45:36.000,282,11047131,-795,0,1665341135,13044.568200289992,105.97161516000051,54533.18375664
2022-10-09,18:45:37.000,282,11047137,-795,0,1665341136,13044.608618149992,106.01390994000394,54533.28157632
2022-10-09,18:45:38.000,282,11047164,-795,0,1665341137,13044.649036009992,105.98571341999923,54533.37240888
2022-10-09,18:45:39.000,282,11047137,-795,0,1665341138,13044.689453869993,105.97161516000051,54533.40035736
2022-10-09,18:45:40.000,282,11047049,-795,0,1665341139,13044.649036009992,105.96456603000115,54533.42830584001
2022-10-09,18:45:41.000,282,11047112,-795,0,1665341140,13044.628827079992,105.91522211999836,54533.45625432001
2022-10-09,18:45:42.000,282,11047100,-795,0,1665341141,13044.514309810002,105.89407473000028,54533.38638312001
2022-10-09,18:45:43.000,282,11047102,-795,0,1665341142,13044.480628259997,105.83768168999813,54533.42830584001
2022-10-09,18:45:44.000,282,11047128,-795,0,1665341143,13044.426737779992,105.85882908000349,54533.49817704
2022-10-09,18:45:45.000,282,11047123,-795,0,1665341144,13044.473891950001,105.85882908000349,54533.49817704
2022-10-09,18:45:46.000,282,11047141,-795,0,1665341145,13044.547991359992,105.85882908000349,54533.5890096
2022-10-09,18:45:47.000,282,11047093,-795,0,1665341146,13044.622090769997,105.79538691000198,54533.6588808
2022-10-09,18:45:48.000,282,11047087,-795,0,1665341147,13044.682717559997,105.7742395200039,54533.72176488001
2022-10-09,18:45:49.000,282,11047095,-795,0,1665341148,13044.702926489997,105.76014125999791,54533.57503536001
2022-10-09,18:45:50.000,282,11047119,-795,0,1665341149,13044.783762209998,105.7107973500024,54533.71477776
2022-10-09,18:45:51.000,282,11047115,-795,0,1665341150,13044.803971139998,105.71784648000175,54533.749713360005
2022-10-09,18:45:52.000,282,11047133,-795,0,1665341151,13044.817443759988,105.68260082999768,54533.728752
2022-10-09,18:45:53.000,282,11047135,-795,0,1665341152,13044.743344349998,105.68260082999768,54533.728752
2022-10-09,18:45:54.000,282,11047086,-795,0,1665341153,13044.824180069998,105.66850256999896,54533.77766184
2022-10-09,18:45:55.000,282,11047117,-795,0,1665341154,13044.871334239993,105.7107973500024,54533.84753304
2022-10-09,18:45:56.000,282,11047136,-795,0,1665341155,13044.905015789998,105.72489561000111,54533.84054592001
2022-10-09,18:45:57.000,282,11047132,-795,0,1665341156,13044.952169959994,105.68964996000432,54533.78464896
2022-10-09,18:45:58.000,282,11047108,-795,0,1665341157,13044.972378889994,105.68964996000432,54533.749713360005
2022-10-09,18:45:59.000,282,11047154,-795,0,1665341158,13044.999324129989,105.76014125999791,54533.728752
2022-10-09,18:46:00.000,282,11047158,-795,0,1665341159,13045.12057770999,105.76719039000454,54533.749713360005
2022-10-09,18:46:01.000,282,11047112,-795,0,1665341160,13045.22835867,105.80243604000134,54533.868494400005
2022-10-09,18:46:02.000,282,11047159,-795,0,1665341161,13045.235094979995,105.83063255999878,54533.84054592001
2022-10-09,18:46:03.000,282,11047099,-795,0,1665341162,13045.32940332,105.82358342999942,54533.72176488001
2022-10-09,18:46:04.000,282,11047065,-795,0,1665341163,13045.416975349995,105.8729273400022,54533.60997096
2022-10-09,18:46:05.000,282,11047129,-795,0,1665341164,13045.53149262,105.92932038000436,54533.917404240005
2022-10-09,18:46:06.000,282,11047094,-795,0,1665341165,13045.646009889992,105.98571341999923,54533.86150728001
2022-10-09,18:46:07.000,282,11047117,-795,0,1665341166,13045.625800959991,105.99276254999859,54533.88246864
2022-10-09,18:46:08.000,282,11047108,-795,0,1665341167,13045.666218819992,105.99981167999795,54533.8335588
2022-10-09,18:46:09.000,282,11047138,-795,0,1665341168,13045.693164060001,106.07030297999881,54533.93836560001
2022-10-09,18:46:10.000,282,11047080,-795,0,1665341169,13045.693164060001,106.18308906000311,54533.94535272
2022-10-09,18:46:11.000,282,11047123,-795,0,1665341170,13045.659482509996,106.27472775000206,54533.93137848001
2022-10-09,18:46:12.000,282,11047051,-795,0,1665341171,13045.773999780002,106.3311207900042,54533.86150728001
2022-10-09,18:46:13.000,282,11047084,-795,0,1665341172,13045.807681329992,106.40866122000443,54533.8335588
2022-10-09,18:46:14.000,282,11047112,-795,0,1665341173,13045.861571809997,106.47210338999867,54533.74272624001
2022-10-09,18:46:15.000,282,11047156,-795,0,1665341174,13045.881780739997,106.62718424999912,54533.700803520005
2022-10-09,18:46:16.000,282,11047135,-795,0,1665341175,13045.821153949997,106.66947903000255,54533.651893680006
2022-10-09,18:46:17.000,282,11047113,-795,0,1665341176,13045.848099189992,106.81751076000364,54533.6588808
2022-10-09,18:46:18.000,282,11047127,-795,0,1665341177,13045.841362879997,106.9725916200041,54533.76368760001
2022-10-09,18:46:19.000,282,11047135,-795,0,1665341178,13045.868308119992,107.14177074000327,54533.92439136
2022-10-09,18:46:20.000,282,11047076,-795,0,1665341179,13045.969352769993,107.33209725000052,54533.93836560001
2022-10-09,18:46:21.000,282,11047123,-795,0,1665341180,13046.050188489993,107.48012898000161,54534.0431724
2022-10-09,18:46:22.000,282,11047111,-795,0,1665341181,13046.110815279993,107.60701332000463,54534.05015952
2022-10-09,18:46:23.000,282,11047113,-795,0,1665341182,13046.29943195999,107.90307677999954,54534.14099208
2022-10-09,18:46:24.000,282,11047147,-795,0,1665341183,13046.33984981999,108.24143501999788,54534.14797920001
2022-10-09,18:46:25.000,282,11047126,-795,0,1665341184,13046.52173018999,108.55864586999814,54534.45541248
2022-10-09,18:46:26.000,282,11047103,-795,0,1665341185,13046.71034687,108.74192325000331,54534.52528368
2022-10-09,18:46:27.000,282,11047107,-795,0,1665341186,13046.892227240001,108.89700411000376,54534.62310336
2022-10-09,18:46:28.000,282,11047086,-795,0,1665341187,13047.107789159993,109.08028149000165,54534.706948800005
2022-10-09,18:46:29.000,282,11047060,-795,0,1665341188,13047.316614769989,109.15077279000252,54534.77682000001
2022-10-09,18:46:30.000,282,11047103,-795,0,1665341189,13047.552385619994,109.25650974000018,54534.83271696
2022-10-09,18:46:31.000,282,11047086,-795,0,1665341190,13047.70732075,109.31995191000169,54534.95848512
2022-10-09,18:46:32.000,282,11047111,-795,0,1665341191,13047.855519569996,109.2847062600049,54534.94451088001
2022-10-09,18:46:33.000,282,11047091,-795,0,1665341192,13047.90267373999,109.2706079999989,54535.0563048
2022-10-09,18:46:34.000,282,11047133,-795,0,1665341193,13048.091290420001,109.24946061000082,54535.0563048
2022-10-09,18:46:35.000,282,11047126,-795,0,1665341194,13048.273170790002,109.19306756999868,54535.24495704
2022-10-09,18:46:36.000,282,11047099,-795,0,1665341195,13048.401160679998,109.2353623500021,54535.22399568
2022-10-09,18:46:37.000,282,11047151,-795,0,1665341196,13048.549359499993,109.29880452000361,54535.27989264001
2022-10-09,18:46:38.000,282,11047142,-795,0,1665341197,13048.663876769999,109.29880452000361,54535.27290552001
2022-10-09,18:46:39.000,282,11047107,-795,0,1665341198,13048.751448799994,109.40454147000128,54535.258931280005
2022-10-09,18:46:40.000,282,11047140,-795,0,1665341199,13048.81881189999,109.53847494000365,54535.39168656
2022-10-09,18:46:41.000,282,11047102,-795,0,1665341200,13048.913120239995,109.62306450000324,54535.46155776
2022-10-09,18:46:42.000,282,11047141,-795,0,1665341201,13048.90638393,109.71470319000218,54535.45457064
2022-10-09,18:46:43.000,282,11047131,-795,0,1665341202,13048.98048333999,109.86273492000328,54535.41963504001
2022-10-09,18:46:44.000,282,11047096,-795,0,1665341203,13049.06131905999,109.96847187000094,54535.55239032
2022-10-09,18:46:45.000,282,11047125,-795,0,1665341204,13049.074791679996,110.08125794999796,54535.48950624001
2022-10-09,18:46:46.000,282,11047085,-795,0,1665341205,13049.12194584999,110.21519142000034,54535.56636456001
2022-10-09,18:46:47.000,282,11047128,-795,0,1665341206,13049.10847323,110.27863359000185,54535.55239032
2022-10-09,18:46:48.000,282,11047100,-795,0,1665341207,13049.209517880001,110.335026630004,54535.5803388
2022-10-09,18:46:49.000,282,11047151,-795,0,1665341208,13049.350980390001,110.41256706000422,54535.68514560001
2022-10-09,18:46:50.000,282,11047138,-795,0,1665341209,13049.465497659992,110.4689600999991,54535.69911984
2022-10-09,18:46:51.000,282,11047104,-795,0,1665341210,13049.667586959993,110.4689600999991,54535.79693952
2022-10-09,18:46:52.000,282,11047081,-755,0,1665341211,13049.788840539994,110.42666532000294,54535.67117136
2022-10-09,18:46:53.000,282,11047098,-795,0,1665341212,13049.9639846,110.42666532000294,54535.713094080005
2022-10-09,18:46:54.000,282,11047104,-795,0,1665341213,13050.11891972999,110.39846879999823,54535.68514560001
2022-10-09,18:46:55.000,282,11047121,-795,0,1665341214,13050.273854859995,110.320928369998,54535.75501680001
2022-10-09,18:46:56.000,282,11047086,-795,0,1665341215,13050.04482032,110.40551793000486,54535.70610696001
2022-10-09,18:46:57.000,282,11047142,-795,0,1665341216,13049.849467329994,110.60994270000083,54535.7899524
2022-10-09,18:46:58.000,282,11047129,-795,0,1665341217,13049.883148879999,110.77207269000064,54535.87379784001
2022-10-09,18:46:59.000,282,11047143,-795,0,1665341218,13049.802313159998,110.91305529000238,54535.88777208
2022-10-09,18:47:00.000,282,11047086,-795,0,1665341219,13049.728213749993,111.09633267000027,54535.90873344
2022-10-09,18:47:01.000,282,11047123,-795,0,1665341220,13049.613696480003,111.34305221999966,54535.8598236
2022-10-09,18:47:02.000,282,11047140,-795,0,1665341221,13049.465497659992,111.62501742000313,54535.94366904001
2022-10-09,18:47:03.000,282,11047126,-795,0,1665341222,13049.357716699997,111.92108087999804,54535.8598236
2022-10-09,18:47:04.000,282,11047107,-795,0,1665341223,13049.209517880001,112.21009521000087,54535.87379784001
2022-10-09,18:47:05.000,282,11047084,-795,0,1665341224,13049.054582749995,112.44976563000091,54535.88777208
2022-10-09,18:47:06.000,282,11047114,-795,0,1665341225,13049.074791679996,112.68943605000095,54536.06245008
2022-10-09,18:47:07.000,282,11047134,-795,0,1665341226,13048.953538099995,112.86566429999948,54536.06943720001
2022-10-09,18:47:08.000,282,11047070,-795,0,1665341227,13048.79860296999,113.055990810004,54535.999566000006
2022-10-09,18:47:09.000,282,11047105,-795,0,1665341228,13048.583041049998,113.20402253999782,54535.90174632001
2022-10-09,18:47:10.000,282,11047117,-795,0,1665341229,13048.380951749998,113.35910339999828,54535.93668192
2022-10-09,18:47:11.000,282,11047077,-795,0,1665341230,13048.273170790002,113.59172468999896,54536.02052736001
2022-10-09,18:47:12.000,282,11047150,-795,0,1665341231,13048.098026729996,113.81024772000092,54535.90873344
2022-10-09,18:47:13.000,282,11047117,-795,0,1665341232,13048.104763039992,113.98647596999945,54535.95764328
2022-10-09,18:47:14.000,282,11047139,-795,0,1665341233,13048.138444589997,114.21909726000013,54536.02751448
2022-10-09,18:47:15.000,282,11047118,-795,0,1665341234,13048.104763039992,114.50811159000295,54536.06943720001
2022-10-09,18:47:16.000,282,11047131,-795,0,1665341235,13048.104763039992,114.6984381000002,54536.04148872001
2022-10-09,18:47:17.000,282,11047143,-795,0,1665341236,13048.064345179992,114.88876461000473,54535.91572056
2022-10-09,18:47:18.000,282,11047095,-795,0,1665341237,13048.017191009996,114.9451576499996,54535.90174632001
2022-10-09,18:47:19.000,282,11047147,-795,0,1665341238,13048.023927319991,115.02974720999919,54535.97161752001
2022-10-09,18:47:20.000,282,11047102,-795,0,1665341239,13047.90267373999,115.08614025000134,54535.90873344
2022-10-09,18:47:21.000,282,11047136,-795,0,1665341240,13047.956564219996,115.0931893800007,54535.98559176
2022-10-09,18:47:22.000,282,11047155,-795,0,1665341241,13048.057608869996,115.07909112000198,54535.90174632001
2022-10-09,18:47:23.000,282,11047148,-795,0,1665341242,13048.131708280001,114.96630503999768,54535.90174632001
2022-10-09,18:47:24.000,282,11047039,-795,0,1665341243,13048.327061269993,114.96630503999768,54535.87379784001
2022-10-09,18:47:25.000,282,11047141,-795,0,1665341244,13048.421369609998,114.9451576499996,54535.8598236
2022-10-09,18:47:26.000,282,11047160,-795,0,1665341245,13048.589777359994,114.92401026000152,54535.81790088
2022-10-09,18:47:27.000,282,11047104,-795,0,1665341246,13048.771657729994,114.93810852000024,54535.73405544001
2022-10-09,18:47:28.000,282,11047152,-795,0,1665341247,13048.98721965,115.00859982000111,54535.75501680001
2022-10-09,18:47:29.000,282,11047095,-795,0,1665341248,13049.256672049996,115.02974720999919,54535.95065616001
2022-10-09,18:47:30.000,282,11047138,-795,0,1665341249,13049.438552419997,115.07909112000198,54535.94366904001
2022-10-09,18:47:31.000,282,11047115,-795,0,1665341250,13049.660850649998,115.13548416000413,54535.91572056
2022-10-09,18:47:32.000,282,11047118,-795,0,1665341251,13049.788840539994,115.12843503000477,54535.87379784001
2022-10-09,18:47:33.000,282,11047080,-795,0,1665341252,13049.9639846,115.07909112000198,54535.86681072
2022-10-09,18:47:34.000,282,11047074,-795,0,1665341253,13050.11891972999,115.0438454699979,54535.80392664001
2022-10-09,18:47:35.000,282,11047157,-795,0,1665341254,13050.32774534,114.9451576499996,54535.86681072
2022-10-09,18:47:36.000,282,11047132,-795,0,1665341255,13050.536570949997,114.81827331000386,54535.87379784001
2022-10-09,18:47:37.000,282,11047112,-795,0,1665341256,13050.846441209993,114.64909419000469,54535.82488800001
2022-10-09,18:47:38.000,282,11047105,-795,0,1665341257,13051.122629919999,114.51516072000231,54535.82488800001
2022-10-09,18:47:39.000,282,11047153,-795,0,1665341258,13051.493126969996,114.34598160000314,54535.88777208
2022-10-09,18:47:40.000,282,11047089,-795,0,1665341259,13051.809733540002,114.19090074000269,54535.87379784001
2022-10-09,18:47:41.000,282,11047069,-795,0,1665341260,13052.160021659998,113.97237771000073,54535.831875120006
2022-10-09,18:47:42.000,282,11047150,-795,0,1665341261,13052.46315561,113.82434597999963,54535.83886224
2022-10-09,18:47:43.000,282,11047051,-795,0,1665341262,13052.76628956,113.66221598999982,54535.810913760004
2022-10-09,18:47:44.000,282,11047109,-795,0,1665341263,13053.069423510002,113.51418425999873,54535.90873344
2022-10-09,18:47:45.000,282,11047178,-795,0,1665341264,13053.372557459988,113.42254556999978,54536.00655312
2022-10-09,18:47:46.000,282,11047107,-795,0,1665341265,13053.59485568999,113.3379560100002,54535.999566000006
2022-10-09,18:47:47.000,282,11047112,-795,0,1665341266,13053.810417609995,113.1899242799991,54536.048475840005
2022-10-09,18:47:48.000,282,11047064,-795,0,1665341267,13053.97882535999,113.02779428999929,54536.06245008
2022-10-09,18:47:49.000,282,11047149,-795,0,1665341268,13054.120287869991,112.91500821000227,54536.11834704001
2022-10-09,18:47:50.000,282,11047121,-795,0,1665341269,13054.288695620002,112.75287822000246,54536.146295520004
2022-10-09,18:47:51.000,282,11047067,-795,0,1665341270,13054.524466469993,112.61894475000008,54536.216166720005
2022-10-09,18:47:52.000,282,11047116,-795,0,1665341271,13054.760237319999,112.50615867000306,54536.12533416
2022-10-09,18:47:53.000,282,11047114,-795,0,1665341272,13055.02295341,112.35107781000261,54536.19520536
2022-10-09,18:47:54.000,282,11047129,-795,0,1665341273,13055.332823669996,112.22419346999959,54536.27905080001
2022-10-09,18:47:55.000,282,11047136,-795,0,1665341274,13055.568594520002,112.09730913000385,54536.41180608
2022-10-09,18:47:56.000,282,11047130,-795,0,1665341275,13055.797629059998,111.95632653000212,54536.47469016001
2022-10-09,18:47:57.000,282,11047144,-795,0,1665341276,13056.04013622,111.77304915000423,54536.383857600005
2022-10-09,18:47:58.000,282,11047053,-795,0,1665341277,13056.27590706999,111.56862438000098,54536.37687048001
2022-10-09,18:47:59.000,282,11047102,-795,0,1665341278,13056.44431482,111.39239613000245,54536.42578032001
2022-10-09,18:48:00.000,282,11047127,-795,0,1665341279,13056.572304709996,111.26551178999944,54536.502638640006
2022-10-09,18:48:01.000,282,11047098,-795,0,1665341280,13056.781130319992,111.05403789000411,54536.502638640006
2022-10-09,18:48:02.000,282,11047143,-795,0,1665341281,13056.922592829993,110.90600616000302,54536.57250984001
2022-10-09,18:48:03.000,282,11047138,-795,0,1665341282,13057.084264269994,110.75092530000256,54536.53757424
2022-10-09,18:48:04.000,282,11047056,-795,0,1665341283,13057.27288094999,110.5324022700006,54536.60744544
2022-10-09,18:48:05.000,282,11047123,-795,0,1665341284,13057.39413452999,110.39141966999887,54536.57949696
2022-10-09,18:48:06.000,282,11047104,-795,0,1665341285,13057.488442869995,110.20109316000162,54536.71225224001
2022-10-09,18:48:07.000,282,11047106,-795,0,1665341286,13057.757895269991,109.91912795999815,54536.551548480005
2022-10-09,18:48:08.000,282,11047114,-795,0,1665341287,13057.885885160002,109.64421189000132,54536.60744544
2022-10-09,18:48:09.000,282,11047108,-795,0,1665341288,13058.067765530002,109.36224668999785,54536.58648408
2022-10-09,18:48:10.000,282,11047095,-795,0,1665341289,13058.202491729993,109.08733062000101,54536.8030848
2022-10-09,18:48:11.000,282,11047122,-795,0,1665341290,13058.343954239994,108.81946368000354,54536.817059040004
2022-10-09,18:48:12.000,282,11047076,-795,0,1665341291,13058.357426859999,108.55159673999879,54536.72622648
2022-10-09,18:48:13.000,282,11047097,-795,0,1665341292,13058.364163169994,108.41061414000433,54536.78911056001
2022-10-09,18:48:14.000,282,11047081,-795,0,1665341293,13058.189019109988,108.44585979000112,54536.817059040004
2022-10-09,18:48:15.000,282,11047145,-795,0,1665341294,13058.135128629998,108.41061414000433,54536.85898176001
2022-10-09,18:48:16.000,282,11047126,-795,0,1665341295,13057.933039329997,108.53044935000071,54536.81007192001
2022-10-09,18:48:17.000,282,11047087,-795,0,1665341296,13057.899357779992,108.56569500000478,54536.92186584
2022-10-09,18:48:18.000,282,11047105,-795,0,1665341297,13057.852203609997,108.50225283000327,54537.02667264001
2022-10-09,18:48:19.000,282,11047097,-795,0,1665341298,13057.771367889996,108.50225283000327,54537.08955672
2022-10-09,18:48:20.000,282,11047059,-795,0,1665341299,13057.690532169996,108.48815457000455,54537.11051808
2022-10-09,18:48:21.000,282,11047107,-795,0,1665341300,13057.549069659995,108.48815457000455,54537.054621120005
2022-10-09,18:48:22.000,282,11047099,-795,0,1665341301,13057.50191549,108.48815457000455,54537.09654384001
2022-10-09,18:48:23.000,282,11047088,-795,0,1665341302,13057.4412887,108.49520370000391,54537.13147944
2022-10-09,18:48:24.000,282,11047111,-795,0,1665341303,13057.367189289995,108.52340022000135,54537.19436352001
2022-10-09,18:48:25.000,282,11047104,-795,0,1665341304,13057.306562499994,108.55159673999879,54537.31314456001
2022-10-09,18:48:26.000,282,11047110,-795,0,1665341305,13057.111209509989,108.62208803999965,54537.36904152
2022-10-09,18:48:27.000,282,11047102,-795,0,1665341306,13056.936065449998,108.62913716999901,54537.35506728
2022-10-09,18:48:28.000,282,11047068,-795,0,1665341307,13056.808075560002,108.72077585999796,54537.38301576001
2022-10-09,18:48:29.000,282,11047145,-795,0,1665341308,13056.558832089991,108.80536542000482,54537.41795136
2022-10-09,18:48:30.000,282,11047113,-795,0,1665341309,13056.30285231,108.94634801999928,54537.43192560001
2022-10-09,18:48:31.000,282,11047116,-795,0,1665341310,13055.905410019994,109.08733062000101,54537.320131680004
2022-10-09,18:48:32.000,282,11047103,-795,0,1665341311,13055.635957619997,109.21421496000403,54537.390002880005
2022-10-09,18:48:33.000,282,11047069,-795,0,1665341312,13055.346296290001,109.35519755999849,54537.35506728
2022-10-09,18:48:34.000,282,11047088,-795,0,1665341313,13055.130734369995,109.48913103000086,54537.39699
2022-10-09,18:48:35.000,282,11047091,-795,0,1665341314,13054.908436139995,109.60191710999788,54537.57865512001
2022-10-09,18:48:36.000,282,11047082,-795,0,1665341315,13054.618774809998,109.74994883999898,54537.52974528001
2022-10-09,18:48:37.000,282,11047135,-795,0,1665341316,13054.376267649997,109.86273492000328,54537.44589984
2022-10-09,18:48:38.000,282,11047095,-795,0,1665341317,13054.086606320001,110.02486491000309,54537.341093040006
2022-10-09,18:48:39.000,282,11047126,-755,0,1665341318,13053.86430809,110.22928967999906,54537.26423472001
2022-10-09,18:48:40.000,282,11047049,-795,0,1665341319,13053.63527354999,110.44076358000166,54537.33410592001
2022-10-09,18:48:41.000,282,11047145,-795,0,1665341320,13053.507283659994,110.61699183000019,54537.41096424001
2022-10-09,18:48:42.000,282,11047088,-795,0,1665341321,13053.466865799994,110.62404095999955,54537.37602864
2022-10-09,18:48:43.000,282,11047124,-795,0,1665341322,13053.325403289993,110.73682704000385,54537.36205440001
2022-10-09,18:48:44.000,282,11047086,-795,0,1665341323,13053.163731849992,110.86371137999959,54537.34808016
2022-10-09,18:48:45.000,282,11047077,-795,0,1665341324,13053.096368749997,110.96239919999789,54537.35506728
2022-10-09,18:48:46.000,282,11047072,-795,0,1665341325,13052.954906239996,111.15272571000241,54537.40397712
2022-10-09,18:48:47.000,282,11047095,-795,0,1665341326,13052.773025869996,111.25846266000008,54537.3271188
2022-10-09,18:48:48.000,282,11047095,-795,0,1665341327,13052.60461812,111.55452612000227,54537.26423472001
2022-10-09,18:48:49.000,282,11047102,-795,0,1665341328,13052.294747859989,111.96337566000147,54537.20135064
2022-10-09,18:48:50.000,282,11047110,-795,0,1665341329,13052.058977009998,112.25943912000366,54537.29917032
2022-10-09,18:48:51.000,282,11047075,-795,0,1665341330,13051.870360330002,112.45681476000027,54537.27820896
2022-10-09,18:48:52.000,282,11047115,-795,0,1665341331,13051.695216269996,112.64009213999816,54537.13846656
2022-10-09,18:48:53.000,282,11047050,-795,0,1665341332,13051.614380549996,112.83041865000268,54537.09654384001
2022-10-09,18:48:54.000,282,11047110,-795,0,1665341333,13051.452709109995,112.9925486400025,54536.99173704
2022-10-09,18:48:55.000,282,11047140,-795,0,1665341334,13051.371873389995,113.11943297999824,54536.91487872
2022-10-09,18:48:56.000,282,11047147,-795,0,1665341335,13051.19672932999,113.25336645000061,54536.92186584
2022-10-09,18:48:57.000,282,11047072,-795,0,1665341336,13051.041794199999,113.4507420900045,54536.79609768
2022-10-09,18:48:58.000,282,11047084,-795,0,1665341337,13050.839704899998,113.5846755599996,54536.67731664
2022-10-09,18:48:59.000,282,11047091,-795,0,1665341338,13050.785814419993,113.76090380999813,54536.60744544
2022-10-09,18:49:00.000,282,11047074,-795,0,1665341339,13050.644351909992,113.95827945000201,54536.649368160004
2022-10-09,18:49:01.000,282,11047117,-795,0,1665341340,13050.536570949997,114.26844117000292,54536.53058712
2022-10-09,18:49:02.000,282,11047069,-795,0,1665341341,13050.442262609991,114.60679941000126,54536.40481896001
2022-10-09,18:49:03.000,282,11047107,-795,0,1665341342,13050.442262609991,114.98040330000367,54536.41180608
2022-10-09,18:49:04.000,282,11047077,-795,0,1665341343,13050.482680469991,115.29056502000458,54536.45372880001
2022-10-09,18:49:05.000,282,11047087,-795,0,1665341344,13050.489416780001,115.47384240000247,54536.383857600005
2022-10-09,18:49:06.000,282,11047076,-795,0,1665341345,13050.523098329992,115.56548109000141,54536.43975456
2022-10-09,18:49:07.000,282,11047050,-795,0,1665341346,13050.603934049992,115.62892326000292,54536.2441152
2022-10-09,18:49:08.000,282,11047042,-795,0,1665341347,13050.812759660002,115.6853162999978,54536.265076560005
2022-10-09,18:49:09.000,282,11047080,-795,0,1665341348,13050.981167409998,115.70646369000315,54536.23712808001
2022-10-09,18:49:10.000,282,11047074,-795,0,1665341349,13051.19672932999,115.76285672999802,54536.22315384
2022-10-09,18:49:11.000,282,11047079,-795,0,1665341350,13051.43923648999,115.82629889999953,54536.23014096
2022-10-09,18:49:12.000,282,11047119,-795,0,1665341351,13051.560490069991,115.92498671999783,54536.02052736001
2022-10-09,18:49:13.000,282,11047105,-795,0,1665341352,13051.735634129996,116.00252714999806,54536.02052736001
2022-10-09,18:49:14.000,282,11047116,-795,0,1665341353,13052.032031770003,116.08711670999764,54536.06245008
2022-10-09,18:49:15.000,282,11047075,-795,0,1665341354,13052.281275239999,116.1717062700045,54536.05546296
2022-10-09,18:49:16.000,282,11047061,-795,0,1665341355,13052.55746394999,116.24924670000473,54535.978604640004
2022-10-09,18:49:17.000,282,11047107,-795,0,1665341356,13052.752816939996,116.29859061000025,54535.97161752001
2022-10-09,18:49:18.000,282,11046991,-795,0,1665341357,13053.035741959997,116.43252408000262,54535.99257888001
2022-10-09,18:49:19.000,282,11047081,-795,0,1665341358,13053.372557459988,116.48891712000477,54535.95065616001
2022-10-09,18:49:20.000,282,11047067,-795,0,1665341359,13053.55443782999,116.53121190000093,54536.02052736001
2022-10-09,18:49:21.000,282,11047099,-795,0,1665341360,13053.76326344,116.58760494000308,54536.0345016
2022-10-09,18:49:22.000,282,11047083,-795,0,1665341361,13053.93840749999,116.69334189000074,54535.95764328
2022-10-09,18:49:23.000,282,11047082,-795,0,1665341362,13054.059661079991,116.84137362000183,54535.88777208
2022-10-09,18:49:24.000,282,11047061,-795,0,1665341363,13054.234805139997,117.0457983899978,54535.91572056
2022-10-09,18:49:25.000,282,11047100,-795,0,1665341364,13054.477312299998,117.19383011999889,54535.88777208
2022-10-09,18:49:26.000,282,11047085,-795,0,1665341365,13054.726555769994,117.41235315000085,54535.93668192
2022-10-09,18:49:27.000,282,11047116,-795,0,1665341366,13054.94211769,117.6026796599981,54535.91572056
2022-10-09,18:49:28.000,282,11047092,-795,0,1665341367,13055.09705281999,117.74366225999984,54536.00655312
2022-10-09,18:49:29.000,282,11047109,-795,0,1665341368,13055.373241529996,117.90579224999965,54536.09039856001
2022-10-09,18:49:30.000,282,11047089,-795,0,1665341369,13055.541649279992,118.08906963000481,54536.13930840001
2022-10-09,18:49:31.000,282,11047093,-795,0,1665341370,13055.737002269998,118.23005222999927,54536.216166720005
2022-10-09,18:49:32.000,282,11047027,-795,0,1665341371,13055.790892749988,118.37808396000037,54536.174244
2022-10-09,18:49:33.000,282,11047071,-795,0,1665341372,13055.986245739994,118.5543122099989,54536.25110232
2022-10-09,18:49:34.000,282,11047073,-795,0,1665341373,13056.13444455999,118.68824568000127,54536.216166720005
2022-10-09,18:49:35.000,282,11047080,-795,0,1665341374,13056.248961829995,118.8644739299998,54536.25110232
2022-10-09,18:49:36.000,282,11047112,-795,0,1665341375,13056.46452375,119.03365304999897,54536.32097352
2022-10-09,18:49:37.000,282,11047061,-795,0,1665341376,13056.605986260001,119.13234087000455,54536.37687048001
2022-10-09,18:49:38.000,282,11047065,-795,0,1665341377,13056.747448770002,119.3226673800018,54536.5585356
2022-10-09,18:49:39.000,282,11047144,-795,0,1665341378,13056.909120210003,119.47774824000226,54536.61443256001
2022-10-09,18:49:40.000,282,11047037,-795,0,1665341379,13057.198781539999,119.80200822000188,54536.670329520006
2022-10-09,18:49:41.000,282,11047097,-795,0,1665341380,13057.45476131999,120.1262682000015,54536.8030848
2022-10-09,18:49:42.000,282,11047098,-795,0,1665341381,13057.57601489999,120.35184036000283,54536.82404616
2022-10-09,18:49:43.000,282,11047070,-795,0,1665341382,13057.744422650001,120.49987209000392,54536.87994312001
2022-10-09,18:49:44.000,282,11047096,-795,0,1665341383,13057.865676230002,120.69019860000117,54537.04763400001
2022-10-09,18:49:45.000,282,11047053,-795,0,1665341384,13057.879148849992,120.8664268499997,54537.152440800004
2022-10-09,18:49:46.000,282,11047090,-795,0,1665341385,13057.959984569992,120.97216380000464,54537.31314456001
2022-10-09,18:49:47.000,282,11047065,-795,0,1665341386,13058.330481619989,121.07085162000294,54537.438912720005
2022-10-09,18:49:48.000,282,11047075,-795,0,1665341387,13058.51236198999,121.30347291000362,54537.58564224
2022-10-09,18:49:49.000,282,11047085,-795,0,1665341388,13058.667297119995,121.50789767999959,54537.74634600001
2022-10-09,18:49:50.000,282,11047091,-795,0,1665341389,13058.727923909995,121.6700276699994,54537.87910128
2022-10-09,18:49:51.000,282,11047081,-795,0,1665341390,13058.7211876,121.76166635999834,54538.00486944001
2022-10-09,18:49:52.000,282,11047106,-795,0,1665341391,13058.71445128999,121.89559983000072,54538.07474064
2022-10-09,18:49:53.000,282,11047081,-795,0,1665341392,13058.63361556999,121.9801893900003,54538.25640576
2022-10-09,18:49:54.000,282,11047076,-795,0,1665341393,13058.59993402,122.05772982000053,54538.43807088001
2022-10-09,18:49:55.000,282,11047095,-795,0,1665341394,13058.465207819994,122.07887720999861,54538.52191632
2022-10-09,18:49:56.000,282,11047094,-795,0,1665341395,13058.364163169994,122.15641763999884,54538.58480040001
2022-10-09,18:49:57.000,282,11047134,-795,0,1665341396,13058.148601249988,122.24805632999778,54538.52191632
2022-10-09,18:49:58.000,282,11047086,-795,0,1665341397,13058.027347670002,122.36084241000208,54538.682620080006
2022-10-09,18:49:59.000,282,11047138,-795,0,1665341398,13058.000402429992,122.55116891999933,54538.74550416
2022-10-09,18:50:00.000,282,11047093,-795,0,1665341399,13057.885885160002,122.6851023900017,54538.794413999996
2022-10-09,18:50:01.000,282,11047099,-795,0,1665341400,13057.670323239996,122.9318219400011,54538.87127232001
2022-10-09,18:50:02.000,282,11047123,-795,0,1665341401,13057.306562499994,123.19263974999922,54538.88524656
2022-10-09,18:50:03.000,282,11047114,-795,0,1665341402,13056.572304709996,123.32657322000159,54538.82236248001
2022-10-09,18:50:04.000,282,11047098,-795,0,1665341403,13055.730265959988,122.80493759999808,54538.81537536
2022-10-09,18:50:05.000,282,11047116,-795,0,1665341404,13055.723529649993,121.2259324800034,54538.794413999996
2022-10-09,18:50:06.000,282,11047066,-795,0,1665341405,13057.31329880999,120.29544732000068,54538.87127232001
2022-10-09,18:50:07.000,282,11047119,-795,0,1665341406,13058.53257091999,120.965114669998,54538.96909200001
2022-10-09,18:50:08.000,282,11047090,-795,0,1665341407,13058.458471509999,121.90969808999944,54538.94114352001
2022-10-09,18:50:09.000,282,11047108,-795,0,1665341408,13058.162073869993,122.49477588000445,54539.25556392001
2022-10-09,18:50:10.000,282,11047082,-795,0,1665341409,13057.838730989992,122.79083933999937,54539.40928056
2022-10-09,18:50:11.000,282,11047098,-795,0,1665341410,13057.51538810999,122.95296932999918,54539.47915176
2022-10-09,18:50:12.000,282,11047097,-795,0,1665341411,13057.225726779994,123.05165715000476,54539.402293440005
2022-10-09,18:50:13.000,282,11047108,-795,0,1665341412,13057.077527959998,123.12919757999771,54539.49312600001
2022-10-09,18:50:14.000,282,11047078,-795,0,1665341413,13056.915856519998,123.19263974999922,54539.55601008
2022-10-09,18:50:15.000,282,11047169,-795,0,1665341414,13056.848493420002,123.241983660002,54539.56299720001
2022-10-09,18:50:16.000,282,11047122,-795,0,1665341415,13056.787866630002,123.34067148000031,54539.47915176
2022-10-09,18:50:17.000,282,11047083,-795,0,1665341416,13056.828284490002,123.37591713000438,54539.60491992
2022-10-09,18:50:18.000,282,11047092,-795,0,1665341417,13056.841757109993,123.34772060999967,54539.63985552001
2022-10-09,18:50:19.000,282,11047107,-795,0,1665341418,13056.888911280003,123.26313105000008,54539.618894160005
2022-10-09,18:50:20.000,282,11047096,-795,0,1665341419,13056.875438659998,123.20673800999793,54539.54203584001
2022-10-09,18:50:21.000,282,11047068,-795,0,1665341420,13056.976483309998,123.1432958400037,54539.57697144
2022-10-09,18:50:22.000,282,11047107,-795,0,1665341421,13056.963010689993,123.13624671000434,54539.549022960004
2022-10-09,18:50:23.000,282,11047119,-795,0,1665341422,13057.070791649989,123.20673800999793,54539.57697144
2022-10-09,18:50:24.000,282,11047101,-795,0,1665341423,13057.245935709994,123.1432958400037,54539.63985552001
2022-10-09,18:50:25.000,282,11047105,-795,0,1665341424,13057.49517917999,122.91772368000238,54539.74466232
2022-10-09,18:50:26.000,282,11047061,-795,0,1665341425,13057.939775639992,122.86133064000023,54539.82152064
2022-10-09,18:50:27.000,282,11047087,-795,0,1665341426,13058.465207819994,123.02346063000005,54539.89139184
2022-10-09,18:50:28.000,282,11047057,-795,0,1665341427,13058.88285904,123.02346063000005,54540.14991528
2022-10-09,18:50:29.000,282,11047069,-795,0,1665341428,13059.185992990002,123.09395193000091,54540.289657680005
2022-10-09,18:50:30.000,282,11047113,-795,0,1665341429,13059.381345979993,123.11509931999899,54540.35254176001
2022-10-09,18:50:31.000,282,11047085,-795,0,1665341430,13059.549753729989,123.01641150000069,54540.52023264001
2022-10-09,18:50:32.000,282,11047103,-795,0,1665341431,13059.67100730999,122.88952715999767,54540.541194
2022-10-09,18:50:33.000,282,11047100,-795,0,1665341432,13059.71816148,122.76264282000193,54540.555168240004
2022-10-09,18:50:34.000,282,11047120,-795,0,1665341433,13059.71816148,122.57936544000404,54540.58311672
2022-10-09,18:50:35.000,282,11047102,-795,0,1665341434,13059.65079837999,122.55116891999933,54540.58311672
2022-10-09,18:50:36.000,282,11047081,-795,0,1665341435,13059.590171589989,122.57936544000404,54540.625039440005
2022-10-09,18:50:37.000,282,11047101,-795,0,1665341436,13059.684479929994,122.73444630000449,54540.65997504
2022-10-09,18:50:38.000,282,11047078,-795,0,1665341437,13059.83267874999,122.7203480399985,54540.65997504
2022-10-09,18:50:39.000,282,11047104,-795,0,1665341438,13060.03476804999,122.73444630000449,54540.79971744
2022-10-09,18:50:40.000,282,11047068,-795,0,1665341439,13060.142549010001,122.66395500000363,54540.9254856
2022-10-09,18:50:41.000,282,11047112,-795,0,1665341440,13060.12234008,122.60756196000148,54540.98138256001
2022-10-09,18:50:42.000,282,11047102,-795,0,1665341441,13060.223384730001,122.50182501000381,54540.98836968
2022-10-09,18:50:43.000,282,11047067,-795,0,1665341442,13060.277275209992,122.41723545000423,54540.86958864
2022-10-09,18:50:44.000,282,11047092,-795,0,1665341443,13060.378319859992,122.36084241000208,54541.030292400006
2022-10-09,18:50:45.000,282,11047098,-795,0,1665341444,13060.425474030002,122.3749406700008,54541.030292400006
2022-10-09,18:50:46.000,282,11047062,-795,0,1665341445,13060.526518680002,122.35379328000272,54541.07221512001
2022-10-09,18:50:47.000,282,11047095,-795,0,1665341446,13060.647772259988,122.34674415000336,54541.009331040004
2022-10-09,18:50:48.000,282,11047088,-795,0,1665341447,13060.782498459994,122.30444936999993,54541.05125376001
2022-10-09,18:50:49.000,282,11047118,-795,0,1665341448,13061.13278657999,122.33264589000464,54541.225931760004
2022-10-09,18:50:50.000,282,11047115,-795,0,1665341449,13061.449393149996,122.38903892999951,54541.26785448001
2022-10-09,18:50:51.000,282,11047130,-795,0,1665341450,13061.597591969992,122.36789154000144,54541.365674160006
2022-10-09,18:50:52.000,282,11047092,-795,0,1665341451,13061.584119350002,122.27625285000249,54541.33073856
2022-10-09,18:50:53.000,282,11047090,-795,0,1665341452,13061.617800899992,122.17756503000419,54541.37266128
2022-10-09,18:50:54.000,282,11047126,-795,0,1665341453,13061.678427689993,122.10002460000396,54541.44253248
2022-10-09,18:50:55.000,282,11047123,-795,0,1665341454,13061.745790790003,122.01543504000438,54541.47746808
2022-10-09,18:50:56.000,282,11047121,-795,0,1665341455,13061.799681269993,121.9167472199988,54541.47048096
2022-10-09,18:50:57.000,282,11047121,-795,0,1665341456,13061.954616399998,121.77576462000434,54541.582274880006
2022-10-09,18:50:58.000,282,11047104,-795,0,1665341457,13062.08934259999,121.6700276699994,54541.6591332
2022-10-09,18:50:59.000,282,11047075,-795,0,1665341458,13062.055661049999,121.5219959399983,54541.59624912
2022-10-09,18:51:00.000,282,11047093,-795,0,1665341459,13062.055661049999,121.49379942000087,54541.589262
2022-10-09,18:51:01.000,282,11047074,-795,0,1665341460,13062.04892473999,121.50084855000023,54541.63817184
2022-10-09,18:51:02.000,282,11047062,-795,0,1665341461,13062.062397359994,121.5360942000043,54541.59624912
2022-10-09,18:51:03.000,282,11047085,-795,0,1665341462,13062.25101403999,121.55724159000238,54541.63817184
2022-10-09,18:51:04.000,282,11047116,-795,0,1665341463,13062.325113449995,121.64183115000196,54541.79188848001
2022-10-09,18:51:05.000,282,11047102,-795,0,1665341464,13062.284695589995,121.5360942000043,54541.917656640006
2022-10-09,18:51:06.000,282,11047088,-795,0,1665341465,13062.446367029996,121.44445550999808,54541.9735536
2022-10-09,18:51:07.000,282,11047093,-795,0,1665341466,13063.072843859998,121.46560290000343,54542.113296
2022-10-09,18:51:08.000,282,11047108,-795,0,1665341467,13063.73973855,121.59248723999917,54542.34387096001
2022-10-09,18:51:09.000,282,11047083,-795,0,1665341468,13063.995718329992,121.67707679999876,54542.253038400006
2022-10-09,18:51:10.000,282,11047112,-795,0,1665341469,13064.083290360002,121.77576462000434,54542.69322696
2022-10-09,18:51:11.000,282,11047117,-795,0,1665341470,13064.150653459998,121.82510852999985,54542.83296936
2022-10-09,18:51:12.000,282,11047089,-795,0,1665341471,13064.103499290002,121.87445244000264,54542.84694360001
2022-10-09,18:51:13.000,282,11047102,-795,0,1665341472,13064.002454640002,121.9167472199988,54543.091492800006
2022-10-09,18:51:14.000,282,11047101,-795,0,1665341473,13063.935091539992,121.97314026000095,54543.259183680006
2022-10-09,18:51:15.000,282,11047034,-795,0,1665341474,13063.820574270001,122.05068069000117,54543.30110640001
2022-10-09,18:51:16.000,282,11047115,-795,0,1665341475,13063.685848069996,122.07887720999861,54543.37097760001
2022-10-09,18:51:17.000,282,11047126,-795,0,1665341476,13063.443340909995,122.08592633999797,54543.31508064
2022-10-09,18:51:18.000,282,11047064,-795,0,1665341477,13063.362505189994,122.07182807999925,54543.41290032
2022-10-09,18:51:19.000,282,11047090,-795,0,1665341478,13063.37597781,121.98723851999966,54543.46879728001
2022-10-09,18:51:20.000,282,11047118,-795,0,1665341479,13063.40965935999,121.9167472199988,54543.60853968
2022-10-09,18:51:21.000,282,11047090,-795,0,1665341480,13063.402923049995,121.94494374000351,54543.762256320006
2022-10-09,18:51:22.000,282,11047088,-795,0,1665341481,13063.28840577999,122.00133677999838,54543.68539800001
2022-10-09,18:51:23.000,282,11047154,-795,0,1665341482,13063.153679579998,122.07182807999925,54543.741294960004
2022-10-09,18:51:24.000,282,11047096,-795,0,1665341483,13063.066107549988,122.10002460000396,54543.81815328
2022-10-09,18:51:25.000,282,11047120,-795,0,1665341484,13062.843809320002,122.11412286000268,54543.83212752001
2022-10-09,18:51:26.000,282,11047071,-795,0,1665341485,13062.682137880001,122.1634667699982,54543.8251404
2022-10-09,18:51:27.000,282,11047084,-795,0,1665341486,13062.45983965,122.13527025000076,54543.83911464
2022-10-09,18:51:28.000,282,11047089,-795,0,1665341487,13062.19038724999,122.13527025000076,54543.80417904001
2022-10-09,18:51:29.000,282,11047117,-795,0,1665341488,13062.102815219994,122.13527025000076,54543.93693432
2022-10-09,18:51:30.000,282,11047087,-795,0,1665341489,13061.954616399998,122.12117199000204,54543.8950116
2022-10-09,18:51:31.000,282,11047062,-795,0,1665341490,13061.934407469998,122.25510546000442,54543.92296008001
2022-10-09,18:51:32.000,282,11047082,-795,0,1665341491,13061.853571749998,122.36789154000144,54543.72732072
2022-10-09,18:51:33.000,282,11047061,-795,0,1665341492,13061.691900309997,122.36084241000208,54543.79719192
2022-10-09,18:51:34.000,282,11047114,-795,0,1665341493,13061.658218759992,122.31854762999865,54543.76924344
2022-10-09,18:51:35.000,282,11047088,-795,0,1665341494,13061.590855659997,122.339695020004,54543.762256320006
2022-10-09,18:51:36.000,282,11047154,-755,0,1665341495,13061.523492560002,122.35379328000272,54543.811166160005
2022-10-09,18:51:37.000,282,11047118,-795,0,1665341496,13061.402238980001,122.30444936999993,54543.762256320006
2022-10-09,18:51:38.000,282,11047138,-795,0,1665341497,13061.2809854,122.29035111000121,54543.81815328
2022-10-09,18:51:39.000,282,11047112,-795,0,1665341498,13061.21362229999,122.25510546000442,54543.811166160005
2022-10-09,18:51:40.000,282,11047034,-795,0,1665341499,13061.07215978999,122.27625285000249,54543.60853968
2022-10-09,18:51:41.000,282,11047090,-795,0,1665341500,13060.99132406999,122.26920372000313,54543.643475280005
2022-10-09,18:51:42.000,282,11047088,-795,0,1665341501,13060.836388939999,122.29740024000057,54543.524694240004
2022-10-09,18:51:43.000,282,11047090,-795,0,1665341502,13060.681453809993,122.30444936999993,54543.50373288
2022-10-09,18:51:44.000,282,11047115,-795,0,1665341503,13060.486100820002,122.25510546000442,54543.53866848001
2022-10-09,18:51:45.000,282,11047089,-795,0,1665341504,13060.297484139992,122.23395806999906,54543.545655600006
2022-10-09,18:51:46.000,282,11047083,-795,0,1665341505,13060.108867459996,122.20576155000163,54543.49674576001
2022-10-09,18:51:47.000,282,11047078,-795,0,1665341506,13059.947196019995,122.13527025000076,54543.55962984
2022-10-09,18:51:48.000,282,11047085,-795,0,1665341507,13059.73837041,122.13527025000076,54543.4408488
2022-10-09,18:51:49.000,282,11047099,-795,0,1665341508,13059.623853139994,122.10707373000332,54543.28014504001
2022-10-09,18:51:50.000,282,11047110,-795,0,1665341509,13059.569962659989,122.10002460000396,54543.35001624001
2022-10-09,18:51:51.000,282,11047128,-795,0,1665341510,13059.516072179998,122.06477894999989,54543.31508064
2022-10-09,18:51:52.000,282,11047093,-795,0,1665341511,13059.428500149988,122.13527025000076,54543.18232536001
2022-10-09,18:51:53.000,282,11047090,-795,0,1665341512,13059.361137049993,122.18461416000355,54543.28713216
2022-10-09,18:51:54.000,282,11047097,-795,0,1665341513,13059.300510259993,122.25510546000442,54543.34302912
2022-10-09,18:51:55.000,282,11047100,-795,0,1665341514,13059.192729299997,122.38198980000016,54543.29411928
2022-10-09,18:51:56.000,282,11047089,-795,0,1665341515,13059.091684649997,122.50182501000381,54543.25219656001
2022-10-09,18:51:57.000,282,11047157,-795,0,1665341516,13058.90306797,122.57936544000404,54543.11245416001
2022-10-09,18:51:58.000,282,11047062,-795,0,1665341517,13058.88285904,122.70624977999978,54543.1264284
2022-10-09,18:51:59.000,282,11047116,-795,0,1665341518,13058.90306797,122.78379021,54543.14738976
2022-10-09,18:52:00.000,282,11047110,-795,0,1665341519,13058.950222139996,122.85428151000087,54543.13341552001
2022-10-09,18:52:01.000,282,11047115,-795,0,1665341520,13058.983903690001,122.8965762900043,54543.21726096
2022-10-09,18:52:02.000,282,11047103,-795,0,1665341521,13058.983903690001,122.9670675899979,54543.1264284
2022-10-09,18:52:03.000,282,11047118,-795,0,1665341522,13058.977167379991,123.0305097599994,54543.07751856
2022-10-09,18:52:04.000,282,11047112,-795,0,1665341523,13059.078212029992,123.06575541000348,54543.06354432001
2022-10-09,18:52:05.000,282,11047114,-795,0,1665341524,13059.273565019997,123.11509931999899,54542.986686
2022-10-09,18:52:06.000,282,11047097,-675,0,1665341525,13059.266828710002,123.241983660002,54542.9517504
2022-10-09,18:52:07.000,282,11047142,-795,0,1665341526,13059.293773949998,123.32657322000159,54542.82598224001
2022-10-09,18:52:08.000,282,11047187,-795,0,1665341527,13059.199465609992,123.39706452000246,54542.83296936
2022-10-09,18:52:09.000,282,11047085,-795,0,1665341528,13059.253356089997,123.45345756000461,54542.874892080006
2022-10-09,18:52:10.000,282,11047097,-795,0,1665341529,13059.125366200002,123.58739102999971,54542.9517504
2022-10-09,18:52:11.000,282,11047146,-795,0,1665341530,13059.125366200002,123.62968581000314,54542.78405952
2022-10-09,18:52:12.000,282,11047084,-795,0,1665341531,13059.125366200002,123.62263668000378,54542.69322696
2022-10-09,18:52:13.000,282,11047041,-795,0,1665341532,13059.064739410001,123.68607884999801,54542.6722656
2022-10-09,18:52:14.000,282,11047062,-795,0,1665341533,13058.970431069996,123.74952101999952,54542.55348456
2022-10-09,18:52:15.000,282,11047142,-795,0,1665341534,13058.963694760001,123.84115970999846,54542.54649744
2022-10-09,18:52:16.000,282,11047126,-795,0,1665341535,13059.172520369997,124.08787925999786,54542.60938152001
2022-10-09,18:52:17.000,282,11047103,-795,0,1665341536,13059.381345979993,124.27820577000239,54542.65130424
2022-10-09,18:52:18.000,282,11047123,-795,0,1665341537,13059.745106719995,124.37689359000069,54542.686239840004
2022-10-09,18:52:19.000,282,11047118,-795,0,1665341538,13060.243593660001,124.475581409999,54542.77707240001
2022-10-09,18:52:20.000,282,11047069,-795,0,1665341539,13060.654508569998,124.68000618000224,54542.90982768
2022-10-09,18:52:21.000,282,11047122,-795,0,1665341540,13061.065423479995,124.91262747000292,54543.02860872
2022-10-09,18:52:22.000,282,11047070,-795,0,1665341541,13061.274249089991,125.17344528000103,54543.14738976
2022-10-09,18:52:23.000,282,11047139,-795,0,1665341542,13061.395502669991,125.25098571000126,54543.23123520001
2022-10-09,18:52:24.000,282,11047103,-795,0,1665341543,13061.382030050001,125.39901744000235,54543.41988744001
2022-10-09,18:52:25.000,282,11047099,-795,0,1665341544,13061.287721709996,125.56114743000217,54543.545655600006
2022-10-09,18:52:26.000,282,11047152,-795,0,1665341545,13061.186677059995,125.6880317699979,54543.53866848001
2022-10-09,18:52:27.000,282,11047107,-795,0,1665341546,13061.09910503,125.75147393999941,54543.55264272
2022-10-09,18:52:28.000,282,11047066,-795,0,1665341547,13060.923960969994,125.84311262999836,54543.37097760001
2022-10-09,18:52:29.000,282,11047060,-795,0,1665341548,13060.762289529994,125.89950567000051,54543.4408488
2022-10-09,18:52:30.000,282,11047100,-795,0,1665341549,13060.634299639998,125.92065305999859,54543.34302912
2022-10-09,18:52:31.000,282,11047086,-795,0,1665341550,13060.459155579993,125.9840952300001,54543.32206776
2022-10-09,18:52:32.000,282,11047105,-795,0,1665341551,13060.310956759997,125.99114435999945,54543.23123520001
2022-10-09,18:52:33.000,282,11047096,-795,0,1665341552,13060.216648419992,126.01934088000417,54543.140402640005
2022-10-09,18:52:34.000,282,11047097,-795,0,1665341553,13060.169494249996,126.06163566000032,54543.11944128
2022-10-09,18:52:35.000,282,11047141,-795,0,1665341554,13060.04150436,126.18147087000398,54543.02860872
2022-10-09,18:52:36.000,282,11047104,-795,0,1665341555,13059.97414125999,126.21671652000077,54543.00066024
2022-10-09,18:52:37.000,282,11047147,-795,0,1665341556,13059.906778159995,126.27310956000292,54542.86091784
2022-10-09,18:52:38.000,282,11047053,-795,0,1665341557,13059.90004185,126.41409216000466,54542.79104664
2022-10-09,18:52:39.000,282,11047171,-795,0,1665341558,13059.83267874999,126.45638694000081,54542.735149680004
2022-10-09,18:52:40.000,282,11047118,-795,0,1665341559,13059.73837041,126.48458345999825,54542.637330000005
2022-10-09,18:52:41.000,282,11047131,-795,0,1665341560,13059.65079837999,126.42819042000338,54542.50457472
2022-10-09,18:52:42.000,282,11047115,-795,0,1665341561,13059.664270999994,126.44933781000145,54542.55348456
2022-10-09,18:52:43.000,282,11047085,-795,0,1665341562,13059.543017419994,126.42819042000338,54542.40675504
2022-10-09,18:52:44.000,282,11047086,-795,0,1665341563,13059.482390629993,126.43523955000273,54542.37880656
2022-10-09,18:52:45.000,282,11047091,-795,0,1665341564,13059.347664430003,126.49868172000424,54542.2181028
2022-10-09,18:52:46.000,282,11047105,-795,0,1665341565,13059.300510259993,126.49868172000424,54542.19015432
2022-10-09,18:52:47.000,282,11047118,-795,0,1665341566,13059.226410850002,126.48458345999825,54542.064386160004
2022-10-09,18:52:48.000,282,11047129,-795,0,1665341567,13059.172520369997,126.51982911000232,54541.966566480005
2022-10-09,18:52:49.000,282,11047169,-795,0,1665341568,13059.172520369997,126.47753432999889,54541.93163088
2022-10-09,18:52:50.000,282,11047120,-795,0,1665341569,13059.044530480001,126.5409765000004,54541.73599152
2022-10-09,18:52:51.000,282,11047100,-795,0,1665341570,13059.078212029992,126.57622215000447,54541.79188848001
2022-10-09,18:52:52.000,282,11047067,-795,0,1665341571,13059.010848929996,126.59032041000319,54541.6591332
2022-10-09,18:52:53.000,282,11047071,-795,0,1665341572,13058.936749519991,126.64671344999806,54541.463493840005
2022-10-09,18:52:54.000,282,11047147,-795,0,1665341573,13058.90306797,126.63261518999934,54541.56830064
2022-10-09,18:52:55.000,282,11047092,-795,0,1665341574,13058.923276900001,126.6396643199987,54541.47746808
2022-10-09,18:52:56.000,282,11047126,-795,0,1665341575,13058.828968559996,126.70310649000021,54541.42157112
2022-10-09,18:52:57.000,282,11047145,-795,0,1665341576,13058.876122729991,126.79474517999915,54541.31676432001
2022-10-09,18:52:58.000,282,11047110,-795,0,1665341577,13058.936749519991,126.85818735000066,54541.33772568001
2022-10-09,18:52:59.000,282,11047129,-795,0,1665341578,13058.923276900001,126.95687516999897,54541.295802960005
2022-10-09,18:53:00.000,282,11047060,-795,0,1665341579,13058.970431069996,127.08375951000198,54541.21195752
2022-10-09,18:53:01.000,282,11047124,-795,0,1665341580,13059.118629889992,127.0978577700007,54541.18400904
2022-10-09,18:53:02.000,282,11047107,-795,0,1665341581,13059.260092399993,127.17539820000093,54541.07221512001
2022-10-09,18:53:03.000,282,11047123,-795,0,1665341582,13059.327455500003,127.27408601999923,54540.911511360006
2022-10-09,18:53:04.000,282,11047122,-795,0,1665341583,13059.361137049993,127.37277384000481,54540.89753712
2022-10-09,18:53:05.000,282,11047101,-755,0,1665341584,13059.415027529998,127.47146166000311,54540.87657576
2022-10-09,18:53:06.000,282,11047138,-795,0,1665341585,13059.489126939989,127.51375643999927,54540.91849848
2022-10-09,18:53:07.000,282,11047118,-795,0,1665341586,13059.489126939989,127.53490383000462,54540.89753712
2022-10-09,18:53:08.000,282,11047059,-795,0,1665341587,13059.502599559994,127.58424774000014,54540.841640160004
2022-10-09,18:53:09.000,282,11047130,-795,0,1665341588,13059.401554909993,127.57014948000142,54540.72984624
2022-10-09,18:53:10.000,282,11047121,-795,0,1665341589,13059.428500149988,127.52080556999863,54540.72984624
2022-10-09,18:53:11.000,282,11047094,-795,0,1665341590,13059.394818599998,127.66178817000036,54540.6809364
2022-10-09,18:53:12.000,282,11047118,-795,0,1665341591,13059.415027529998,127.79572164000274,54540.59709096001
2022-10-09,18:53:13.000,282,11047094,-795,0,1665341592,13059.448709079988,127.92260597999848,54540.576129600006
2022-10-09,18:53:14.000,282,11047118,-795,0,1665341593,13059.435236459998,127.87326207000297,54540.65298792
2022-10-09,18:53:15.000,282,11047116,-795,0,1665341594,13059.509335869989,127.7040829500038,54540.61805232001
2022-10-09,18:53:16.000,282,11047060,-795,0,1665341595,13059.765315649995,127.654739040001,54540.66696216001
2022-10-09,18:53:17.000,282,11047105,-795,0,1665341596,13059.967404949995,127.73227947000123,54540.576129600006
2022-10-09,18:53:18.000,282,11047082,-795,0,1665341597,13060.088658529996,127.9014585900004,54540.64600080001
2022-10-09,18:53:19.000,282,11047177,-795,0,1665341598,13060.08192222,127.95080250000319,54540.7508076
2022-10-09,18:53:20.000,282,11047129,-795,0,1665341599,13060.06171329,128.05653945000086,54540.75779472
2022-10-09,18:53:21.000,282,11047134,-795,0,1665341600,13060.028031739996,128.09178509999765,54540.7508076
2022-10-09,18:53:22.000,282,11047107,-795,0,1665341601,13059.92025078,128.112932490003,54540.673949280004
2022-10-09,18:53:23.000,282,11047130,-795,0,1665341602,13059.87309660999,128.03539206000278,54540.694910640006
2022-10-09,18:53:24.000,282,11047094,-795,0,1665341603,13059.71142516999,128.0142446700047,54540.7508076
2022-10-09,18:53:25.000,282,11047135,-795,0,1665341604,13059.563226349994,128.03539206000278,54540.66696216001
2022-10-09,18:53:26.000,282,11047113,-795,0,1665341605,13059.529544799989,128.07768683999893,54540.576129600006
2022-10-09,18:53:27.000,282,11047123,-795,0,1665341606,13059.455445389998,128.11998162000236,54540.49228416
2022-10-09,18:53:28.000,282,11047106,-795,0,1665341607,13059.421763839993,128.30325900000025,54540.41542584
2022-10-09,18:53:29.000,282,11047106,-795,0,1665341608,13059.428500149988,128.32440638999833,54540.49927128001
2022-10-09,18:53:30.000,282,11047119,-795,0,1665341609,13059.307246570002,128.27506248000282,54540.49927128001
2022-10-09,18:53:31.000,282,11047147,-795,0,1665341610,13059.388082289988,128.18342379000387,54540.42940008001
2022-10-09,18:53:32.000,282,11047081,-795,0,1665341611,13059.75857934,128.2962098700009,54540.408438720006
2022-10-09,18:53:33.000,282,11047069,-795,0,1665341612,13060.05497697999,128.47948724999878,54540.48529704
2022-10-09,18:53:34.000,282,11047095,-795,0,1665341613,13060.203175800001,128.56407680999837,54540.541194
2022-10-09,18:53:35.000,282,11047123,-795,0,1665341614,13060.310956759997,128.63456810999924,54540.64600080001
2022-10-09,18:53:36.000,282,11047154,-795,0,1665341615,13060.499573439993,128.7544033200029,54540.65298792
2022-10-09,18:53:37.000,282,11047127,-795,0,1665341616,13060.539991299993,128.86718939999992,54540.63202656
2022-10-09,18:53:38.000,282,11047138,-795,0,1665341617,13060.425474030002,128.88128765999863,54540.6809364
2022-10-09,18:53:39.000,282,11047153,-795,0,1665341618,13060.290747829997,128.83899288000248,54540.54818112001
2022-10-09,18:53:40.000,282,11047117,-795,0,1665341619,13060.182966870001,128.8037472299984,54540.52023264001
2022-10-09,18:53:41.000,282,11047126,-795,0,1665341620,13060.03476804999,128.69096115000139,54540.46433568
2022-10-09,18:53:42.000,282,11047115,-795,0,1665341621,13059.85962399,128.59932246000244,54540.366516
2022-10-09,18:53:43.000,282,11047142,-795,0,1665341622,13059.77878827,128.557027679999,54540.26170920001
2022-10-09,18:53:44.000,282,11047113,-795,0,1665341623,13059.71816148,128.4583398600007,54540.240747840005
2022-10-09,18:53:45.000,282,11047128,-795,0,1665341624,13059.825942439995,128.40194681999856,54540.17786376
2022-10-09,18:53:46.000,282,11047142,-795,0,1665341625,13059.87309660999,128.38784855999984,54540.08004408
2022-10-09,18:53:47.000,282,11047066,-795,0,1665341626,13059.91351446999,128.3596520400024,54539.94728880001
2022-10-09,18:53:48.000,282,11047086,-795,0,1665341627,13059.91351446999,128.37375030000112,54540.003185760004
2022-10-09,18:53:49.000,282,11047073,-795,0,1665341628,13059.81246981999,128.3103081299996,54539.884404720004
2022-10-09,18:53:50.000,282,11047120,-795,0,1665341629,13059.684479929994,128.2468659599981,54539.835494880004
2022-10-09,18:53:51.000,282,11047144,-795,0,1665341630,13059.65079837999,128.16932552999788,54539.7726108
2022-10-09,18:53:52.000,282,11047116,-795,0,1665341631,13059.495863249998,128.11998162000236,54539.61190704001
2022-10-09,18:53:53.000,282,11047124,-795,0,1665341632,13059.361137049993,128.03539206000278,54539.54203584001
2022-10-09,18:53:54.000,282,11047110,-795,0,1665341633,13059.266828710002,127.98604814999999,54539.569984320005
2022-10-09,18:53:55.000,282,11047106,-795,0,1665341634,13059.233147159997,127.94375337000383,54539.500113120004
2022-10-09,18:53:56.000,282,11047137,-795,0,1665341635,13059.334191809998,127.91555684999912,54539.465177519996
2022-10-09,18:53:57.000,282,11047110,-795,0,1665341636,13059.415027529998,127.78867251000338,54539.39530632001
2022-10-09,18:53:58.000,282,11047145,-795,0,1665341637,13059.522808489994,127.87326207000297,54539.33940936
2022-10-09,18:53:59.000,282,11047109,-795,0,1665341638,13059.65079837999,127.80981990000146,54539.234602560005
2022-10-09,18:54:00.000,282,11047144,-795,0,1665341639,13059.765315649995,127.85916381000425,54539.25556392001
2022-10-09,18:54:01.000,282,11047132,-795,0,1665341640,13060.115603769991,128.03539206000278,54539.30447376001
2022-10-09,18:54:02.000,282,11047116,-795,0,1665341641,13060.257066279992,128.112932490003,54539.19267984
2022-10-09,18:54:03.000,282,11047114,-795,0,1665341642,13060.304220450002,128.10588336000365,54539.17870560001
2022-10-09,18:54:04.000,282,11047091,-795,0,1665341643,13060.432210339997,128.02834293000342,54539.27652528001
2022-10-09,18:54:05.000,282,11047113,-795,0,1665341644,13060.876806799999,127.97899902000063,54539.27652528001
2022-10-09,18:54:06.000,282,11047149,-795,0,1665341645,13061.274249089991,128.09178509999765,54539.353383600006
2022-10-09,18:54:07.000,282,11047160,-795,0,1665341646,13061.718845549993,128.23276769999939,54539.42325480001
2022-10-09,18:54:08.000,282,11047137,-795,0,1665341647,13062.21733249,128.3596520400024,54539.57697144
2022-10-09,18:54:09.000,282,11047122,-795,0,1665341648,13062.621511090001,128.4230942100039,54539.87741760001
2022-10-09,18:54:10.000,282,11047124,-795,0,1665341649,13062.776446219992,128.50063464000414,54540.01017288
2022-10-09,18:54:11.000,282,11047134,-795,0,1665341650,13063.079580169993,128.62751897999988,54540.13594104
2022-10-09,18:54:12.000,282,11047107,-795,0,1665341651,13063.200833749994,128.71210853999946,54540.170876640004
2022-10-09,18:54:13.000,282,11047050,-715,0,1665341652,13063.200833749994,128.71210853999946,54540.240747840005
2022-10-09,18:54:14.000,282,11047153,-795,0,1665341653,13063.153679579998,128.74735419000353,54540.54818112001
2022-10-09,18:54:15.000,282,11047115,-795,0,1665341654,13063.018953379993,128.69096115000139,54540.60407808
2022-10-09,18:54:16.000,282,11047114,-795,0,1665341655,13062.789918839997,128.62751897999988,54540.51324552
2022-10-09,18:54:17.000,282,11047127,-795,0,1665341656,13062.682137880001,128.59227333000308,54540.56914248001
2022-10-09,18:54:18.000,282,11047129,-795,0,1665341657,13062.54067537,128.5217820300022,54540.68792352001
2022-10-09,18:54:19.000,282,11047144,-795,0,1665341658,13062.513730129991,128.557027679999,54540.60407808
2022-10-09,18:54:20.000,282,11047106,-795,0,1665341659,13062.897699799993,128.96587721999822,54540.56215536
2022-10-09,18:54:21.000,282,11047137,-795,0,1665341660,13063.072843859998,129.12095807999867,54540.30363192
2022-10-09,18:54:22.000,282,11047151,-795,0,1665341661,13063.018953379993,129.07161417000316,54540.34555464
2022-10-09,18:54:23.000,282,11047107,-795,0,1665341662,13062.965062900003,128.88128765999863,54540.26170920001
2022-10-09,18:54:24.000,282,11047141,-795,0,1665341663,13062.843809320002,128.6557155000046,54540.26170920001
2022-10-09,18:54:25.000,282,11047148,-795,0,1665341664,13062.796655149992,128.38784855999984,54540.20581224
2022-10-09,18:54:26.000,282,11047108,-795,0,1665341665,13062.668665259996,128.23276769999939,54540.13594104
2022-10-09,18:54:27.000,282,11047115,-795,0,1665341666,13062.587829539996,128.0847359699983,54540.10799256
2022-10-09,18:54:28.000,282,11047151,-795,0,1665341667,13062.527202749996,127.96490076000191,54540.06606984001
2022-10-09,18:54:29.000,282,11047110,-795,0,1665341668,13062.39921286,127.88736033000168,54539.954275920005
2022-10-09,18:54:30.000,282,11047095,-795,0,1665341669,13062.23080510999,127.80981990000146,54539.96126304
2022-10-09,18:54:31.000,282,11047068,-795,0,1665341670,13062.12976045999,127.80981990000146,54539.87043048
2022-10-09,18:54:32.000,282,11047110,-795,0,1665341671,13062.042188429994,127.83096728999953,54539.80055928
2022-10-09,18:54:33.000,282,11047123,-795,0,1665341672,13061.988297949989,127.84506554999825,54539.80754640001
2022-10-09,18:54:34.000,282,11047107,-795,0,1665341673,13061.860308059993,127.82391816000018,54539.84946912001
2022-10-09,18:54:35.000,282,11047148,-795,0,1665341674,13061.718845549993,127.79572164000274,54539.82850776001
2022-10-09,18:54:36.000,282,11047112,-795,0,1665341675,13061.550437799997,127.69703382000444,54539.75164944
2022-10-09,18:54:37.000,282,11047169,-795,0,1665341676,13061.2809854,127.58424774000014,54539.70972672001
2022-10-09,18:54:38.000,282,11047168,-795,0,1665341677,13061.105841339995,127.48555992000183,54539.688765360006
2022-10-09,18:54:39.000,282,11047141,-795,0,1665341678,13060.93069727999,127.35162644999946,54539.6328684
2022-10-09,18:54:40.000,282,11047120,-795,0,1665341679,13060.802707389994,127.21769298000436,54539.63985552001
2022-10-09,18:54:41.000,282,11047122,-795,0,1665341680,13060.762289529994,127.25998776000051,54539.618894160005
2022-10-09,18:54:42.000,282,11047102,-795,0,1665341681,13060.795971079999,127.23179124000308,54539.55601008
2022-10-09,18:54:43.000,282,11047133,-795,0,1665341682,13060.769025839989,127.2458895000018,54539.4581904
2022-10-09,18:54:44.000,282,11047151,-795,0,1665341683,13060.721871669994,127.23884037000244,54539.521074480006
2022-10-09,18:54:45.000,282,11047163,-795,0,1665341684,13060.641035949993,127.2458895000018,54539.53504872
2022-10-09,18:54:46.000,282,11047200,-795,0,1665341685,13060.667981189988,127.21064384999772,54539.569984320005
2022-10-09,18:54:47.000,282,11047076,-795,0,1665341686,13060.566936540003,127.18244733000029,54539.451203280005
2022-10-09,18:54:48.000,282,11047169,-795,0,1665341687,13060.459155579993,127.15425081000285,54539.4581904
2022-10-09,18:54:49.000,282,11047106,-795,0,1665341688,13060.445682960002,127.11195602999942,54539.47915176
2022-10-09,18:54:50.000,282,11047110,-795,0,1665341689,13060.378319859992,127.06966125000326,54539.549022960004
2022-10-09,18:54:51.000,282,11047145,-795,0,1665341690,13060.290747829997,127.01326821000112,54539.5280616
2022-10-09,18:54:52.000,282,11047143,-795,0,1665341691,13060.156021629991,126.92867865000153,54539.43722904
2022-10-09,18:54:53.000,282,11047120,-795,0,1665341692,13060.108867459996,126.7876960499998,54539.43722904
2022-10-09,18:54:54.000,282,11047140,-795,0,1665341693,13060.196439489991,126.6396643199987,54539.4581904
2022-10-09,18:54:55.000,282,11047162,-795,0,1665341694,13060.189703179996,126.56917301999783,54539.402293440005
2022-10-09,18:54:56.000,282,11047155,-795,0,1665341695,13060.135812699991,126.47753432999889,54539.33940936
2022-10-09,18:54:57.000,282,11047131,-795,0,1665341696,13060.129076389996,126.51277998000296,54539.353383600006
2022-10-09,18:54:58.000,282,11047107,-795,0,1665341697,13060.12234008,126.51277998000296,54539.38133208
2022-10-09,18:54:59.000,282,11047165,-795,0,1665341698,13060.162757940001,126.5057308500036,54539.36037072
2022-10-09,18:55:00.000,282,11047153,-795,0,1665341699,13060.129076389996,126.42819042000338,54539.40928056
2022-10-09,18:55:01.000,282,11047123,-795,0,1665341700,13060.149285319996,126.39999389999866,54539.32543512001
2022-10-09,18:55:02.000,282,11047090,-795,0,1665341701,13060.028031739996,126.33655173000443,54539.26255104
2022-10-09,18:55:03.000,282,11047090,-795,0,1665341702,13060.0010865,126.3295025999978,54539.25556392001
2022-10-09,18:55:04.000,282,11047136,-795,0,1665341703,13060.115603769991,126.26606043000356,54539.37434496001
2022-10-09,18:55:05.000,282,11047081,-795,0,1665341704,13060.068449599996,126.18852000000334,54539.36735784
2022-10-09,18:55:06.000,282,11047089,-715,0,1665341705,13059.87309660999,126.11097957000311,54539.283512400005
2022-10-09,18:55:07.000,282,11047135,-795,0,1665341706,13059.785524579995,126.0827830499984,54539.19966696
2022-10-09,18:55:08.000,282,11047097,-795,0,1665341707,13059.805733509995,126.16032347999862,54539.2136412
2022-10-09,18:55:09.000,282,11047112,-795,0,1665341708,13059.87309660999,126.26606043000356,54539.14377
2022-10-09,18:55:10.000,282,11047123,-795,0,1665341709,13059.906778159995,126.27310956000292,54539.12280864
2022-10-09,18:55:11.000,282,11047117,-795,0,1665341710,13059.87983292,126.37884651000059,54539.15075712
2022-10-09,18:55:12.000,282,11047143,-795,0,1665341711,13059.825942439995,126.42114129000402,54539.05293744
2022-10-09,18:55:13.000,282,11047143,-795,0,1665341712,13059.805733509995,126.41409216000466,54539.115821520005
2022-10-09,18:55:14.000,282,11047093,-795,0,1665341713,13059.92025078,126.31540433999908,54539.10883440001
2022-10-09,18:55:15.000,282,11047105,-795,0,1665341714,13060.209912109996,126.31540433999908,54539.19966696
2022-10-09,18:55:16.000,282,11047153,-795,0,1665341715,13060.223384730001,126.34360086000379,54539.20665408001
2022-10-09,18:55:17.000,282,11047136,-795,0,1665341716,13060.129076389996,126.37179738000123,54539.08787304001
2022-10-09,18:55:18.000,282,11047162,-795,0,1665341717,13059.97414125999,126.41409216000466,54539.08787304001
2022-10-09,18:55:19.000,282,11047110,-795,0,1665341718,13059.886569229995,126.42819042000338,54539.22761544001
2022-10-09,18:55:20.000,282,11047172,-795,0,1665341719,13059.73837041,126.5409765000004,54539.20665408001
2022-10-09,18:55:21.000,282,11047144,-795,0,1665341720,13059.569962659989,126.76654866000172,54539.25556392001
2022-10-09,18:55:22.000,282,11047140,-795,0,1665341721,13059.421763839993,126.95687516999897,54539.26255104
2022-10-09,18:55:23.000,282,11047163,-795,0,1665341722,13059.320719189993,127.06966125000326,54539.19267984
2022-10-09,18:55:24.000,282,11047122,-795,0,1665341723,13059.313982879998,127.04851385999791,54539.283512400005
2022-10-09,18:55:25.000,282,11047139,-795,0,1665341724,13059.408291219988,127.3093316700033,54539.19267984
2022-10-09,18:55:26.000,282,11047149,-795,0,1665341725,13059.367873359988,127.50670730999991,54539.2485768
2022-10-09,18:55:27.000,282,11047095,-795,0,1665341726,13059.300510259993,127.66178817000036,54539.17870560001
2022-10-09,18:55:28.000,282,11047132,-795,0,1665341727,13059.266828710002,127.7040829500038,54539.15075712
2022-10-09,18:55:29.000,282,11047136,-795,0,1665341728,13059.273565019997,127.80981990000146,54539.22062832
2022-10-09,18:55:30.000,282,11047099,-795,0,1665341729,13059.145575130002,127.71818121000251,54539.115821520005
2022-10-09,18:55:31.000,282,11047146,-795,0,1665341730,13059.091684649997,127.60539512999821,54539.22761544001
2022-10-09,18:55:32.000,282,11047140,-795,0,1665341731,13059.010848929996,127.47146166000311,54539.12280864
2022-10-09,18:55:33.000,282,11047154,-795,0,1665341732,13058.930013209996,127.43621600999904,54539.04595032
2022-10-09,18:55:34.000,282,11047114,-795,0,1665341733,13059.051266789997,127.4573634000044,54539.02498896
2022-10-09,18:55:35.000,282,11047128,-795,0,1665341734,13059.044530480001,127.52080556999863,54538.94114352001
2022-10-09,18:55:36.000,282,11047123,-795,0,1665341735,13059.004112620001,127.49260905000119,54538.84332384001
2022-10-09,18:55:37.000,282,11047137,-795,0,1665341736,13059.017585239992,127.47851079000247,54538.87127232001
2022-10-09,18:55:38.000,282,11047125,-795,0,1665341737,13059.004112620001,127.37982297000417,54538.962104879996
2022-10-09,18:55:39.000,282,11047152,-795,0,1665341738,13058.88285904,127.4432651399984,54538.92018216001
2022-10-09,18:55:40.000,282,11047111,-795,0,1665341739,13058.86265011,127.3093316700033,54538.92716928
2022-10-09,18:55:41.000,282,11047119,-795,0,1665341740,13058.963694760001,127.07671038000262,54538.84332384001
2022-10-09,18:55:42.000,282,11047134,-795,0,1665341741,13059.064739410001,126.98507169000368,54538.80140112001
2022-10-09,18:55:43.000,282,11047167,-795,0,1665341742,13059.192729299997,126.98507169000368,54538.87825944
2022-10-09,18:55:44.000,282,11047171,-795,0,1665341743,13059.239883469992,126.97097342999768,54539.01101472001
2022-10-09,18:55:45.000,282,11047156,-795,0,1665341744,13059.293773949998,126.99212082000304,54539.10883440001
2022-10-09,18:55:46.000,282,11047159,-795,0,1665341745,13059.307246570002,127.00621908000176,54539.04595032
2022-10-09,18:55:47.000,282,11047118,-795,0,1665341746,13059.340928119993,126.97097342999768,54539.03197608
2022-10-09,18:55:48.000,282,11047107,-795,0,1665341747,13059.448709079988,126.92867865000153,54539.12280864
2022-10-09,18:55:49.000,282,11047120,-795,0,1665341748,13059.455445389998,126.92162952000217,54539.10883440001
2022-10-09,18:55:50.000,282,11047146,-795,0,1665341749,13059.637325759999,126.99212082000304,54539.20665408001
2022-10-09,18:55:51.000,282,11047124,-755,0,1665341750,13059.987613879995,126.98507169000368,54539.2136412
2022-10-09,18:55:52.000,282,11047139,-795,0,1665341751,13060.156021629991,127.04851385999791,54539.234602560005
2022-10-09,18:55:53.000,282,11047143,-795,0,1665341752,13060.331165689997,127.17539820000093,54539.318448
2022-10-09,18:55:54.000,282,11047115,-795,0,1665341753,13060.337901999992,127.22474211000372,54539.402293440005
2022-10-09,18:55:55.000,282,11047108,-795,0,1665341754,13060.277275209992,127.26703688999987,54539.465177519996
2022-10-09,18:55:56.000,282,11047164,-795,0,1665341755,13060.182966870001,127.25293863000115,54539.500113120004
2022-10-09,18:55:57.000,282,11047125,-795,0,1665341756,13060.04150436,127.29523341000458,54539.402293440005
2022-10-09,18:55:58.000,282,11047122,-795,0,1665341757,13059.99435018999,127.33047906000138,54539.41626768
2022-10-09,18:55:59.000,282,11047172,-795,0,1665341758,13059.85288767999,127.39392123000289,54539.451203280005
2022-10-09,18:56:00.000,282,11047121,-795,0,1665341759,13059.75857934,127.4573634000044,54539.402293440005
2022-10-09,18:56:01.000,282,11047148,-795,0,1665341760,13059.603644209994,127.58424774000014,54539.521074480006
2022-10-09,18:56:02.000,282,11047150,-795,0,1665341761,13059.495863249998,127.66178817000036,54539.402293440005
2022-10-09,18:56:03.000,282,11047131,-795,0,1665341762,13059.401554909993,127.78867251000338,54539.38133208
2022-10-09,18:56:04.000,282,11047108,-795,0,1665341763,13059.536281109999,127.92965510999784,54539.318448
2022-10-09,18:56:05.000,282,11047082,-795,0,1665341764,13059.77878827,128.0988342300043,54539.38133208
2022-10-09,18:56:06.000,282,11047103,-795,0,1665341765,13059.83941506,128.19047292000323,54539.38133208
2022-10-09,18:56:07.000,282,11047091,-795,0,1665341766,13059.745106719995,128.2116203100013,54539.44421616001
2022-10-09,18:56:08.000,282,11047155,-795,0,1665341767,13059.7989972,128.2116203100013,54539.43722904
2022-10-09,18:56:09.000,282,11047128,-795,0,1665341768,13059.906778159995,128.20457118000195,54539.4581904
2022-10-09,18:56:10.000,282,11047140,-795,0,1665341769,13060.10213115,128.1481781399998,54539.521074480006
2022-10-09,18:56:11.000,282,11047147,-795,0,1665341770,13060.385056170002,128.03539206000278,54539.5280616
2022-10-09,18:56:12.000,282,11047137,-795,0,1665341771,13060.674717499998,128.0142446700047,54539.51408736001
2022-10-09,18:56:13.000,282,11047084,-795,0,1665341772,13060.93069727999,128.09178509999765,54539.56299720001
2022-10-09,18:56:14.000,282,11047154,-795,0,1665341773,13061.17994075,128.13407988000108,54539.55601008
2022-10-09,18:56:15.000,282,11047151,-795,0,1665341774,13061.23383122999,128.28211161000218,54539.49312600001
2022-10-09,18:56:16.000,282,11047181,-795,0,1665341775,13061.334875879991,128.37375030000112,54539.54203584001
2022-10-09,18:56:17.000,282,11047106,-795,0,1665341776,13061.368557429996,128.4583398600007,54539.57697144
2022-10-09,18:56:18.000,282,11047133,-795,0,1665341777,13061.361821120001,128.50063464000414,54539.69575248
2022-10-09,18:56:19.000,282,11047159,-795,0,1665341778,13061.355084809991,128.43719247000263,54539.66081688001
2022-10-09,18:56:20.000,282,11047071,-795,0,1665341779,13061.361821120001,128.38079943000048,54539.81453352
2022-10-09,18:56:21.000,282,11047129,-795,0,1665341780,13061.462865770001,128.47948724999878,54539.835494880004
2022-10-09,18:56:22.000,282,11047178,-795,0,1665341781,13061.388766359996,128.5217820300022,54539.87043048
2022-10-09,18:56:23.000,282,11047136,-795,0,1665341782,13061.375293739991,128.6063715900018,54539.842482
2022-10-09,18:56:24.000,282,11047113,-795,0,1665341783,13061.294458019991,128.63456810999924,54539.954275920005
2022-10-09,18:56:25.000,282,11047097,-795,0,1665341784,13061.186677059995,128.6698137600033,54540.04510848001
2022-10-09,18:56:26.000,282,11047104,-795,0,1665341785,13061.05195085999,128.6416172399986,54540.08004408
2022-10-09,18:56:27.000,282,11047151,-795,0,1665341786,13060.93743359,128.6063715900018,54540.024147120006
2022-10-09,18:56:28.000,282,11047106,-795,0,1665341787,13060.715135359998,128.61342072000116,54539.98921152
2022-10-09,18:56:29.000,282,11047171,-795,0,1665341788,13060.539991299993,128.6416172399986,54539.94728880001
2022-10-09,18:56:30.000,282,11047163,-795,0,1665341789,13060.337901999992,128.66276463000395,54539.9123532
2022-10-09,18:56:31.000,282,11047098,-795,0,1665341790,13060.162757940001,128.69801028000074,54539.91934032
2022-10-09,18:56:32.000,282,11047125,-795,0,1665341791,13059.98087757,128.6416172399986,54539.89139184
2022-10-09,18:56:33.000,282,11047143,-795,0,1665341792,13059.77878827,128.6557155000046,54539.905366080005
2022-10-09,18:56:34.000,282,11047145,-795,0,1665341793,13059.69795255,128.72620679999818,54539.93331456
2022-10-09,18:56:35.000,282,11047114,-795,0,1665341794,13059.69121623999,128.93768070000078,54539.94030168
2022-10-09,18:56:36.000,282,11047119,-795,0,1665341795,13059.455445389998,129.15620373000274,54539.89837896001
2022-10-09,18:56:37.000,282,11047127,-795,0,1665341796,13059.347664430003,129.35357936999935,54539.80754640001
2022-10-09,18:56:38.000,282,11047120,-795,0,1665341797,13059.078212029992,129.5932497899994,54539.76562368
2022-10-09,18:56:39.000,282,11047137,-795,0,1665341798,13058.956958449991,129.94570629000373,54539.80754640001
2022-10-09,18:56:40.000,282,11047128,-795,0,1665341799,13058.80202332,130.26996627000335,54539.82850776001
2022-10-09,18:56:41.000,282,11047112,-795,0,1665341800,13058.7211876,130.63652102999913,54539.884404720004
2022-10-09,18:56:42.000,282,11047102,-795,0,1665341801,13058.63361556999,130.88324057999853,54539.91934032
2022-10-09,18:56:43.000,282,11047125,-795,0,1665341802,13058.59993402,131.15815665000264,54539.89139184
2022-10-09,18:56:44.000,282,11047100,-795,0,1665341803,13058.47868044,131.3273357700018,54539.84946912001
2022-10-09,18:56:45.000,282,11047111,-795,0,1665341804,13058.438262579999,131.49651489000098,54539.84946912001
2022-10-09,18:56:46.000,282,11047121,-795,0,1665341805,13058.337217929999,131.609300969998,54539.842482
2022-10-09,18:56:47.000,282,11047163,-795,0,1665341806,13058.290063759989,131.70798879000358,54539.856456240006
2022-10-09,18:56:48.000,282,11047136,-795,0,1665341807,13058.202491729993,131.67979226999887,54539.80055928
2022-10-09,18:56:49.000,282,11047132,-795,0,1665341808,13058.175546489998,131.67979226999887,54539.7726108
2022-10-09,18:56:50.000,282,11047128,-795,0,1665341809,13058.215964349998,131.71503792000294,54539.98921152
2022-10-09,18:56:51.000,282,11047121,-795,0,1665341810,13058.263118519993,131.76438182999846,54540.01716000001
2022-10-09,18:56:52.000,282,11047115,-795,0,1665341811,13058.283327449994,131.79962748000253,54539.842482
2022-10-09,18:56:53.000,282,11047135,-795,0,1665341812,13058.364163169994,131.94061008000426,54539.75863656001
2022-10-09,18:56:54.000,282,11047158,-795,0,1665341813,13058.424789959994,132.1309365900015,54539.81453352
2022-10-09,18:56:55.000,282,11047139,-795,0,1665341814,13058.505625679994,132.28601745000196,54539.86344336
2022-10-09,18:56:56.000,282,11047125,-795,0,1665341815,13058.53930723,132.41995092000434,54539.96126304
2022-10-09,18:56:57.000,282,11047133,-795,0,1665341816,13058.5190983,132.53978613000072,54539.80754640001
2022-10-09,18:56:58.000,282,11047093,-795,0,1665341817,13058.485416749994,132.65257220999774,54539.87741760001
2022-10-09,18:56:59.000,282,11047125,-795,0,1665341818,13058.465207819994,132.75830916000268,54539.94728880001
2022-10-09,18:57:00.000,282,11047133,-795,0,1665341819,13058.41131733999,132.8076530699982,54539.94728880001
2022-10-09,18:57:01.000,282,11047112,-795,0,1665341820,13058.317008999999,132.8076530699982,54539.9123532
2022-10-09,18:57:02.000,282,11047154,-795,0,1665341821,13058.128392320003,132.74421090000396,54539.9123532
2022-10-09,18:57:03.000,282,11047149,-795,0,1665341822,13058.034083979997,132.69486699000117,54539.884404720004
2022-10-09,18:57:04.000,282,11047158,-795,0,1665341823,13058.067765530002,132.59617917000287,54540.003185760004
2022-10-09,18:57:05.000,282,11047151,-795,0,1665341824,13058.276591139998,132.53978613000072,54540.01716000001
2022-10-09,18:57:06.000,282,11047159,-795,0,1665341825,13058.337217929999,132.4129017899977,54539.96825016
2022-10-09,18:57:07.000,282,11047138,-795,0,1665341826,13058.283327449994,132.30716484000004,54539.87043048
2022-10-09,18:57:08.000,282,11047164,-795,0,1665341827,13058.242909589993,132.22257528000046,54539.856456240006
2022-10-09,18:57:09.000,282,11047137,-795,0,1665341828,13058.168810179988,132.10978920000343,54539.7027396
2022-10-09,18:57:10.000,282,11047094,-795,0,1665341829,13058.094710769998,132.08159267999872,54539.67479112
2022-10-09,18:57:11.000,282,11047099,-795,0,1665341830,13057.939775639992,132.04634703000193,54539.58395856
2022-10-09,18:57:12.000,282,11047141,-795,0,1665341831,13057.757895269991,132.04634703000193,54539.48613888
2022-10-09,18:57:13.000,282,11047135,-795,0,1665341832,13057.670323239996,132.03929790000257,54539.500113120004
2022-10-09,18:57:14.000,282,11047144,-795,0,1665341833,13057.56254228,132.06044529000064,54539.549022960004
2022-10-09,18:57:15.000,282,11047096,-795,0,1665341834,13057.468233939995,132.1309365900015,54539.47216464001
2022-10-09,18:57:16.000,282,11047092,-795,0,1665341835,13057.29982619,132.1520839799996,54539.22062832
2022-10-09,18:57:17.000,282,11047112,-795,0,1665341836,13057.448025009995,132.19437876000302,54539.164731360004
2022-10-09,18:57:18.000,282,11047159,-795,0,1665341837,13057.62316907,132.30011571000068,54539.19267984
2022-10-09,18:57:19.000,282,11047138,-795,0,1665341838,13057.757895269991,132.28601745000196,54539.25556392001
2022-10-09,18:57:20.000,282,11047141,-795,0,1665341839,13057.872412539997,132.24372266999853,54539.26953816
2022-10-09,18:57:21.000,282,11047147,-795,0,1665341840,13057.919566709992,132.1309365900015,54539.25556392001
2022-10-09,18:57:22.000,282,11047156,-795,0,1665341841,13057.959984569992,132.05339616000128,54539.26255104
2022-10-09,18:57:23.000,282,11047121,-795,0,1665341842,13057.980193499992,131.95470834000298,54539.129795759996
2022-10-09,18:57:24.000,282,11047121,-795,0,1665341843,13057.980193499992,131.89126617000147,54539.115821520005
2022-10-09,18:57:25.000,282,11047099,-795,0,1665341844,13057.926303020002,131.81372574000125,54538.97607912
2022-10-09,18:57:26.000,282,11047117,-795,0,1665341845,13057.953248259997,131.74323444000038,54538.97607912
2022-10-09,18:57:27.000,282,11047152,-795,0,1665341846,13057.845467300001,131.66569401000015,54538.850310960006
2022-10-09,18:57:28.000,282,11047136,-795,0,1665341847,13057.730950029996,131.56700619000185,54538.80140112001
2022-10-09,18:57:29.000,282,11047145,-795,0,1665341848,13057.650114309996,131.4260235900001,54538.731529920005
2022-10-09,18:57:30.000,282,11047143,-795,0,1665341849,13057.710741099996,131.29209011999774,54538.794413999996
2022-10-09,18:57:31.000,282,11047132,-795,0,1665341850,13057.710741099996,131.17225491000136,54538.74550416
2022-10-09,18:57:32.000,282,11047122,-795,0,1665341851,13057.53559703999,131.09471448000113,54538.65467160001
2022-10-09,18:57:33.000,282,11047168,-795,0,1665341852,13057.42107977,131.0806162200024,54538.619736
2022-10-09,18:57:34.000,282,11047138,-795,0,1665341853,13057.33350773999,130.94668275000004,54538.59178752
2022-10-09,18:57:35.000,282,11047111,-795,0,1665341854,13057.178572609999,130.89733884000452,54538.58480040001
2022-10-09,18:57:36.000,282,11047150,-795,0,1665341855,13057.003428549993,130.87619144999917,54538.46601936001
2022-10-09,18:57:37.000,282,11047101,-795,0,1665341856,13056.808075560002,130.96078100999875,54538.45204512
2022-10-09,18:57:38.000,282,11047115,-795,0,1665341857,13056.632931499997,130.98897753000347,54538.50794208001
2022-10-09,18:57:39.000,282,11047190,-795,0,1665341858,13056.46452375,131.09471448000113,54538.50794208001
2022-10-09,18:57:40.000,282,11047157,-795,0,1665341859,13056.24222552,131.14405839000392,54538.445058000005
2022-10-09,18:57:41.000,282,11047151,-795,0,1665341860,13056.127708249995,131.2286479500035,54538.36819968001
2022-10-09,18:57:42.000,282,11047173,-795,0,1665341861,13055.905410019994,131.24274621000222,54538.25640576
2022-10-09,18:57:43.000,282,11047185,-795,0,1665341862,13055.777420129998,131.20750055999815,54538.2354444
2022-10-09,18:57:44.000,282,11047174,-795,0,1665341863,13055.743738579993,131.15815665000264,54538.22147016001
2022-10-09,18:57:45.000,282,11047102,-795,0,1665341864,13055.743738579993,131.14405839000392,54538.21448304
2022-10-09,18:57:46.000,282,11047111,-795,0,1665341865,13055.824574299993,131.0665179600037,54538.14461184
2022-10-09,18:57:47.000,282,11047139,-795,0,1665341866,13055.925618949994,130.96078100999875,54538.07474064
2022-10-09,18:57:48.000,282,11047139,-795,0,1665341867,13055.99298204999,130.88324057999853,54538.05377928001
2022-10-09,18:57:49.000,282,11047137,-795,0,1665341868,13056.046872529994,130.82684754000366,54537.90006264
2022-10-09,18:57:50.000,282,11047143,-795,0,1665341869,13056.19507134999,130.72111058999872,54537.87910128
2022-10-09,18:57:51.000,282,11047123,-795,0,1665341870,13056.27590706999,130.60127538000233,54537.80923008
2022-10-09,18:57:52.000,282,11047122,-795,0,1665341871,13056.32306124,130.46734190999996,54537.73935888
2022-10-09,18:57:53.000,282,11047176,-795,0,1665341872,13056.38368803,130.28406453000207,54537.73237176
2022-10-09,18:57:54.000,282,11047132,-795,0,1665341873,13056.46452375,130.22062236000056,54537.71839752001
2022-10-09,18:57:55.000,282,11047125,-795,0,1665341874,13056.525150540001,130.1783275800044,54537.725384640005
2022-10-09,18:57:56.000,282,11047121,-795,0,1665341875,13056.525150540001,130.12898367000162,54537.63455208
2022-10-09,18:57:57.000,282,11047155,-795,0,1665341876,13056.48473268,130.02324672000395,54537.508783920006
2022-10-09,18:57:58.000,282,11047124,-795,0,1665341877,13056.511677919996,129.91750976999901,54537.56468088
2022-10-09,18:57:59.000,282,11047153,-795,0,1665341878,13056.558832089991,129.8188219500007,54537.557693760005
2022-10-09,18:58:00.000,282,11047109,-795,0,1665341879,13056.545359470001,129.6919376099977,54537.49480968
2022-10-09,18:58:01.000,282,11047139,-795,0,1665341880,13056.572304709996,129.6566919600009,54537.557693760005
2022-10-09,18:58:02.000,282,11047119,-795,0,1665341881,13056.545359470001,129.6214463100041,54537.50179680001
2022-10-09,18:58:03.000,282,11047142,-795,0,1665341882,13056.525150540001,129.6566919600009,54537.51577104
2022-10-09,18:58:04.000,282,11047121,-795,0,1665341883,13056.565568400001,129.72718326000177,54537.438912720005
2022-10-09,18:58:05.000,282,11047137,-795,0,1665341884,13056.626195190001,129.84701846999815,54537.48083544001
2022-10-09,18:58:06.000,282,11047118,-795,0,1665341885,13056.801339249992,129.9527554200031,54537.4668612
2022-10-09,18:58:07.000,282,11047162,-795,0,1665341886,13057.239199399999,130.09373802000482,54537.51577104
2022-10-09,18:58:08.000,282,11047141,-795,0,1665341887,13057.407607149995,130.30521192000015,54537.43192560001
2022-10-09,18:58:09.000,282,11047132,-795,0,1665341888,13057.697268479991,130.48144016999868,54537.52275816
2022-10-09,18:58:10.000,282,11047130,-795,0,1665341889,13057.959984569992,130.5589805999989,54537.56468088
2022-10-09,18:58:11.000,282,11047089,-795,0,1665341890,13058.061029219993,130.69996320000064,54537.52974528001
2022-10-09,18:58:12.000,282,11047128,-795,0,1665341891,13058.242909589993,130.61537364000105,54537.571668
2022-10-09,18:58:13.000,282,11047137,-795,0,1665341892,13058.930013209996,130.45324365000124,54537.7812816
2022-10-09,18:58:14.000,282,11047124,-795,0,1665341893,13059.83267874999,130.34750670000358,54538.0258308
2022-10-09,18:58:15.000,282,11047127,-795,0,1665341894,13060.506309750002,130.248818879998,54538.179547440006
2022-10-09,18:58:16.000,282,11047135,-795,0,1665341895,13061.01153299999,129.94570629000373,54538.326276960004
2022-10-09,18:58:17.000,282,11047140,-795,0,1665341896,13061.26077647,129.6919376099977,54538.3751868
2022-10-09,18:58:18.000,282,11047129,-795,0,1665341897,13061.435920529992,129.55095501000324,54538.71755568
2022-10-09,18:58:19.000,282,11047136,-795,0,1665341898,13061.368557429996,129.4593163200043,54538.83633672
2022-10-09,18:58:20.000,282,11047096,-795,0,1665341899,13061.227094919996,129.39587415000278,54538.89223368001
2022-10-09,18:58:21.000,282,11047101,-795,0,1665341900,13061.05195085999,129.3606284999987,54539.01101472001
2022-10-09,18:58:22.000,282,11047125,-795,0,1665341901,13060.775762149999,129.33948111000063,54539.03896320001
2022-10-09,18:58:23.000,282,11047178,-795,0,1665341902,13060.499573439993,129.32538285000192,54539.10883440001
2022-10-09,18:58:24.000,282,11047182,-795,0,1665341903,13060.156021629991,129.33948111000063,54539.17171848
2022-10-09,18:58:25.000,282,11047185,-795,0,1665341904,13059.77878827,129.34653024,54539.283512400005
2022-10-09,18:58:26.000,282,11047114,-795,0,1665341905,13059.320719189993,129.4452180599983,54539.22062832
2022-10-09,18:58:27.000,282,11047150,-795,0,1665341906,13059.004112620001,129.51570935999916,54539.185692720006
2022-10-09,18:58:28.000,282,11047147,-795,0,1665341907,13058.727923909995,129.64259370000218,54539.164731360004
2022-10-09,18:58:29.000,282,11047151,-795,0,1665341908,13058.43152626999,129.8399693399988,54539.115821520005
2022-10-09,18:58:30.000,282,11047117,-795,0,1665341909,13058.215964349998,130.00914845999796,54539.02498896
2022-10-09,18:58:31.000,282,11047149,-795,0,1665341910,13058.054292909997,130.19947497000248,54539.018001840006
2022-10-09,18:58:32.000,282,11047162,-795,0,1665341911,13057.906094090002,130.34750670000358,54538.9341564
2022-10-09,18:58:33.000,282,11047165,-795,0,1665341912,13057.805049440001,130.5730788600049,54538.997040480004
2022-10-09,18:58:34.000,282,11047136,-795,0,1665341913,13057.778104199992,130.81274927999766,54539.04595032
2022-10-09,18:58:35.000,282,11047181,-795,0,1665341914,13057.872412539997,131.0524196999977,54539.0738988
2022-10-09,18:58:36.000,282,11047119,-795,0,1665341915,13058.202491729993,131.29913925000437,54539.05293744
2022-10-09,18:58:37.000,282,11047087,-795,0,1665341916,13058.956958449991,131.94061008000426,54539.01101472001
2022-10-09,18:58:38.000,282,11047136,-795,0,1665341917,13059.644062069994,132.20142789000238,54539.0738988
2022-10-09,18:58:39.000,282,11047137,-795,0,1665341918,13060.479364509993,132.13798572000087,54539.22062832
2022-10-09,18:58:40.000,282,11047157,-795,0,1665341919,13061.17320443999,132.05339616000128,54539.50710024
2022-10-09,18:58:41.000,282,11047138,-795,0,1665341920,13061.597591969992,131.97585573000106,54539.73068808001
2022-10-09,18:58:42.000,282,11047133,-795,0,1665341921,13061.813153889998,131.82782399999996,54539.82850776001
2022-10-09,18:58:43.000,282,11047180,-795,0,1665341922,13061.853571749998,131.69389053000486,54540.01716000001
2022-10-09,18:58:44.000,282,11047109,-795,0,1665341923,13061.819890199993,131.56700619000185,54540.10100544
2022-10-09,18:58:45.000,282,11047172,-795,0,1665341924,13061.604328280002,131.48241663000226,54540.26170920001
2022-10-09,18:58:46.000,282,11047162,-795,0,1665341925,13061.368557429996,131.33438490000117,54540.338567520004
2022-10-09,18:58:47.000,282,11047108,-795,0,1665341926,13060.97111513999,131.12291099999857,54540.31061904001
2022-10-09,18:58:48.000,282,11047150,-795,0,1665341927,13060.472628199997,130.93963362000068,54540.30363192
2022-10-09,18:58:49.000,282,11047150,-795,0,1665341928,13060.03476804999,130.79160188999958,54540.408438720006
2022-10-09,18:58:50.000,282,11047114,-795,0,1665341929,13059.482390629993,130.66471755000384,54540.25472208
2022-10-09,18:58:51.000,282,11047158,-795,0,1665341930,13059.138838819992,130.47439103999932,54540.37350312
2022-10-09,18:58:52.000,282,11047123,-795,0,1665341931,13058.828968559996,130.2981627900008,54540.20581224
2022-10-09,18:58:53.000,282,11047110,-795,0,1665341932,13058.55951616,130.12898367000162,54540.0870312
2022-10-09,18:58:54.000,282,11047122,-795,0,1665341933,13058.330481619989,129.99505019999924,54540.13594104
2022-10-09,18:58:55.000,282,11047117,-795,0,1665341934,13058.087974460002,129.8681658600035,54540.024147120006
2022-10-09,18:58:56.000,282,11047149,-795,0,1665341935,13057.939775639992,129.77652717000456,54540.08004408
2022-10-09,18:58:57.000,282,11047153,-795,0,1665341936,13057.811785749996,129.71308500000305,54540.08004408
2022-10-09,18:58:58.000,282,11047162,-795,0,1665341937,13057.61643275999,129.7201341300024,54539.93331456
2022-10-09,18:58:59.000,282,11047121,-795,0,1665341938,13057.528860729995,129.71308500000305,54539.84946912001
2022-10-09,18:59:00.000,282,11047120,-795,0,1665341939,13057.51538810999,129.7201341300024,54539.77959792001
2022-10-09,18:59:01.000,282,11047129,-795,0,1665341940,13057.549069659995,129.69898674000433,54539.79357216
2022-10-09,18:59:02.000,282,11047147,-795,0,1665341941,13057.670323239996,129.78357630000392,54539.70972672001
2022-10-09,18:59:03.000,282,11047125,-795,0,1665341942,13057.764631580001,129.76947803999792,54539.70972672001
2022-10-09,18:59:04.000,282,11047120,-795,0,1665341943,13057.805049440001,129.8188219500007,54539.72370096
2022-10-09,18:59:05.000,282,11047128,-795,0,1665341944,13057.778104199992,129.84701846999815,54539.76562368
2022-10-09,18:59:06.000,282,11047103,-795,0,1665341945,13057.690532169996,129.87521499000286,54539.73068808001
2022-10-09,18:59:07.000,282,11047130,-795,0,1665341946,13057.59622382999,129.92455889999837,54539.68177824001
2022-10-09,18:59:08.000,282,11047047,-795,0,1665341947,13057.717477409991,130.19242584000312,54539.70972672001
2022-10-09,18:59:09.000,282,11047141,-795,0,1665341948,13057.852203609997,130.43914539000252,54539.7027396
2022-10-09,18:59:10.000,282,11047151,-795,0,1665341949,13058.114919699998,130.47439103999932,54539.74466232
2022-10-09,18:59:11.000,282,11047134,-795,0,1665341950,13058.647088189995,130.55193146999954,54539.87741760001
2022-10-09,18:59:12.000,282,11047146,-795,0,1665341951,13058.828968559996,130.79865101999894,54539.96126304
2022-10-09,18:59:13.000,282,11047105,-795,0,1665341952,13058.997376309992,130.89733884000452,54540.10100544
2022-10-09,18:59:14.000,282,11047190,-795,0,1665341953,13059.145575130002,130.96078100999875,54540.32459328
2022-10-09,18:59:15.000,282,11047132,-795,0,1665341954,13059.239883469992,131.02422318000026,54540.42940008001
2022-10-09,18:59:16.000,282,11047126,-795,0,1665341955,13059.287037640002,130.97487927000475,54540.48529704
2022-10-09,18:59:17.000,282,11047107,-795,0,1665341956,13059.192729299997,130.9819284000041,54540.40145160001
2022-10-09,18:59:18.000,282,11047146,-795,0,1665341957,13059.058003099992,130.9819284000041,54540.1569024
2022-10-09,18:59:19.000,282,11047106,-795,0,1665341958,13058.950222139996,131.07356709000305,54540.4713228
2022-10-09,18:59:20.000,282,11047083,-795,0,1665341959,13058.76160546,131.09471448000113,54540.541194
2022-10-09,18:59:21.000,282,11047095,-795,0,1665341960,13058.667297119995,131.07356709000305,54540.58311672
2022-10-09,18:59:22.000,282,11047152,-795,0,1665341961,13058.51236198999,131.02422318000026,54540.527219760006
2022-10-09,18:59:23.000,282,11047113,-795,0,1665341962,13058.317008999999,130.9537318799994,54540.49927128001
2022-10-09,18:59:24.000,282,11047056,-795,0,1665341963,13058.195755419998,131.08766535000177,54540.576129600006
2022-10-09,18:59:25.000,282,11047131,-795,0,1665341964,13058.101447079993,131.22159882000415,54540.46433568
2022-10-09,18:59:26.000,282,11047146,-795,0,1665341965,13057.939775639992,131.2286479500035,54540.49228416
2022-10-09,18:59:27.000,282,11047122,-795,0,1665341966,13057.70400479,131.24274621000222,54540.387477360004
2022-10-09,18:59:28.000,282,11047150,-795,0,1665341967,13057.40087084,131.28504098999838,54540.408438720006
2022-10-09,18:59:29.000,282,11047124,-795,0,1665341968,13057.21225415999,131.24979534000158,54540.42940008001
2022-10-09,18:59:30.000,282,11047105,-795,0,1665341969,13057.043846409993,131.2004514299988,54540.42241296
2022-10-09,18:59:31.000,282,11047141,-795,0,1665341970,13056.861966039993,131.2004514299988,54540.387477360004
2022-10-09,18:59:32.000,282,11047134,-795,0,1665341971,13056.727239840002,131.17225491000136,54540.20581224
2022-10-09,18:59:33.000,282,11047089,-795,0,1665341972,13056.754185079997,131.15815665000264,54540.14292816001
2022-10-09,18:59:34.000,282,11047145,-795,0,1665341973,13056.693558289997,131.1017636100005,54540.13594104
2022-10-09,18:59:35.000,282,11047166,-795,0,1665341974,13056.700294599992,131.17225491000136,54540.10799256
2022-10-09,18:59:36.000,282,11047118,-795,0,1665341975,13056.531886849996,131.27799185999902,54539.99619864001
2022-10-09,18:59:37.000,282,11047160,-795,0,1665341976,13056.457787439991,131.3484831599999,54539.96126304
2022-10-09,18:59:38.000,282,11047147,-795,0,1665341977,13056.370215409996,131.45422011000483,54539.9822244
2022-10-09,18:59:39.000,282,11047172,-795,0,1665341978,13056.24222552,131.61635010000464,54539.884404720004
2022-10-09,18:59:40.000,282,11047123,-795,0,1665341979,13056.07381776999,131.75028356999974,54539.7726108
2022-10-09,18:59:41.000,282,11047170,-795,0,1665341980,13056.05360883999,131.85602052000468,54539.786585040005
2022-10-09,18:59:42.000,282,11047162,-795,0,1665341981,13055.952564189989,131.9335609500049,54539.64684264
2022-10-09,18:59:43.000,282,11047120,-795,0,1665341982,13055.871728469989,132.0322487700032,54539.57697144
2022-10-09,18:59:44.000,282,11047128,-795,0,1665341983,13055.790892749988,132.09569094000472,54539.618894160005
2022-10-09,18:59:45.000,282,11047193,-795,0,1665341984,13055.797629059998,132.13798572000087,54539.618894160005
2022-10-09,18:59:46.000,282,11047151,-795,0,1665341985,13055.730265959988,132.1802805000043,54539.57697144
2022-10-09,18:59:47.000,282,11047153,-795,0,1665341986,13055.676375479998,132.2648700600039,54539.5979328
2022-10-09,18:59:48.000,282,11047155,-795,0,1665341987,13055.635957619997,132.3424104900041,54539.43722904
2022-10-09,18:59:49.000,282,11047140,-795,0,1665341988,13055.723529649993,132.43404918000306,54539.40928056
2022-10-09,18:59:50.000,282,11047161,-795,0,1665341989,13055.757211199998,132.53978613000072,54539.41626768
2022-10-09,18:59:51.000,282,11047155,-795,0,1665341990,13055.831310609989,132.5891300400035,54539.40928056
2022-10-09,18:59:52.000,282,11047143,-795,0,1665341991,13055.750474889988,132.63847394999902,54539.234602560005
2022-10-09,18:59:53.000,282,11047142,-795,0,1665341992,13055.838046919998,132.7230635099986,54539.22761544001
2022-10-09,18:59:54.000,282,11047116,-795,0,1665341993,13055.858255849998,132.8076530699982,54539.2485768
2022-10-09,18:59:55.000,282,11047162,-795,0,1665341994,13055.838046919998,132.8076530699982,54539.234602560005
2022-10-09,18:59:56.000,282,11047115,-795,0,1665341995,13055.797629059998,132.74421090000396,54539.234602560005
2022-10-09,18:59:57.000,282,11047165,-795,0,1665341996,13055.649430240002,132.63847394999902,54539.14377
2022-10-09,18:59:58.000,282,11047132,-795,0,1665341997,13055.602276069993,132.65257220999774,54539.10883440001
2022-10-09,18:59:59.000,282,11047126,-795,0,1665341998,13055.649430240002,132.69486699000117,54539.129795759996
2022-10-09,19:00:00.000,282,11047126,-795,0,1665341999,13055.575330829997,132.79355480999948,54539.115821520005
2022-10-09,19:00:01.000,282,11047133,-795,0,1665342000,13055.561858209992,132.8217513300042,54539.13678288001
2022-10-09,19:00:02.000,282,11047137,-795,0,1665342001,13055.501231419992,132.81470220000483,54539.09486016
2022-10-09,19:00:03.000,282,11047141,-795,0,1665342002,13055.474286179997,132.85699698000099,54539.0040276
2022-10-09,19:00:04.000,282,11047134,-795,0,1665342003,13055.353032599996,132.89929176000442,54538.948130640005
2022-10-09,19:00:05.000,282,11047122,-795,0,1665342004,13055.332823669996,132.92748828000185,54538.80838824
2022-10-09,19:00:06.000,282,11047134,-795,0,1665342005,13055.413659389997,133.2024043499987,54538.81537536
2022-10-09,19:00:07.000,282,11047166,-795,0,1665342006,13055.568594520002,133.4773204200028,54538.82236248001
2022-10-09,19:00:08.000,282,11047136,-795,0,1665342007,13055.568594520002,133.68174518999876,54538.81537536
2022-10-09,19:00:09.000,282,11047177,-795,0,1665342008,13055.615748689997,133.89321909000137,54538.82236248001
2022-10-09,19:00:10.000,282,11047141,-795,0,1665342009,13055.629221310002,133.9355138700048,54538.89223368001
2022-10-09,19:00:11.000,282,11047113,-795,0,1665342010,13055.561858209992,133.96371039000223,54538.91319504
2022-10-09,19:00:12.000,282,11047154,-635,0,1665342011,13055.373241529996,133.92846473999816,54538.82236248001
2022-10-09,19:00:13.000,282,11047105,-795,0,1665342012,13055.319351049991,133.9355138700048,54538.80140112001
2022-10-09,19:00:14.000,282,11047139,-795,0,1665342013,13055.22504271,133.99895603999903,54538.82236248001
2022-10-09,19:00:15.000,282,11047149,-795,0,1665342014,13055.15767960999,134.02715256000374,54538.780439760005
2022-10-09,19:00:16.000,282,11047147,-795,0,1665342015,13054.99600816999,133.99190690999967,54538.69659432
2022-10-09,19:00:17.000,282,11047131,-795,0,1665342016,13054.95559030999,133.9707595200016,54538.72454280001
2022-10-09,19:00:18.000,282,11047141,-795,0,1665342017,13054.89496351999,133.90026822000073,54538.81537536
2022-10-09,19:00:19.000,282,11047148,-715,0,1665342018,13054.746764699994,133.886169960002,54538.69659432
2022-10-09,19:00:20.000,282,11047118,-795,0,1665342019,13054.77370993999,133.90731735000008,54538.60576176001
2022-10-09,19:00:21.000,282,11047106,-795,0,1665342020,13054.827600419994,133.886169960002,54538.67563296001
2022-10-09,19:00:22.000,282,11047106,-795,0,1665342021,13054.847809349994,133.8720717000033,54538.612748880005
2022-10-09,19:00:23.000,282,11047131,-795,0,1665342022,13054.99600816999,133.80158040000242,54538.619736
2022-10-09,19:00:24.000,282,11047162,-795,0,1665342023,13055.110525439995,133.85797344000457,54538.59877464
2022-10-09,19:00:25.000,282,11047121,-795,0,1665342024,13055.312614739996,133.92846473999816,54538.67563296001
2022-10-09,19:00:26.000,282,11047173,-795,0,1665342025,13055.494495109997,133.89321909000137,54538.682620080006
2022-10-09,19:00:27.000,282,11047164,-795,0,1665342026,13055.609012380002,133.85797344000457,54538.77345264001
2022-10-09,19:00:28.000,282,11047174,-795,0,1665342027,13055.615748689997,133.8227277900005,54538.71056856
2022-10-09,19:00:29.000,282,11047168,-795,0,1665342028,13055.642693929993,133.7381382300009,54538.69659432
2022-10-09,19:00:30.000,282,11047147,-795,0,1665342029,13055.602276069993,133.58305737000046,54538.77345264001
2022-10-09,19:00:31.000,282,11047185,-795,0,1665342030,13055.494495109997,133.45617303000472,54538.76646552
2022-10-09,19:00:32.000,282,11047140,-795,0,1665342031,13055.319351049991,133.3645343399985,54538.70358144001
2022-10-09,19:00:33.000,282,11047116,-795,0,1665342032,13055.18462485,133.23765000000276,54538.794413999996
2022-10-09,19:00:34.000,282,11047154,-795,0,1665342033,13054.95559030999,133.17420783000125,54538.78742688
2022-10-09,19:00:35.000,282,11047131,-795,0,1665342034,13054.760237319999,133.10371653000038,54538.73851704
2022-10-09,19:00:36.000,282,11047100,-795,0,1665342035,13054.8814909,133.12486391999846,54538.71056856
2022-10-09,19:00:37.000,282,11047153,-795,0,1665342036,13055.285669500001,133.30814130000363,54538.85729808
2022-10-09,19:00:38.000,282,11047147,-795,0,1665342037,13055.460813559992,133.44912389999809,54538.99005336001
2022-10-09,19:00:39.000,282,11047128,-795,0,1665342038,13055.494495109997,133.56190998000238,54539.115821520005
2022-10-09,19:00:40.000,282,11047165,-795,0,1665342039,13055.413659389997,133.58305737000046,54539.22761544001
2022-10-09,19:00:41.000,282,11047161,-795,0,1665342040,13055.400186769992,133.76633474999835,54539.43024192
2022-10-09,19:00:42.000,282,11047146,-795,0,1665342041,13055.454077249997,133.89321909000137,54539.42325480001
2022-10-09,19:00:43.000,282,11047126,-795,0,1665342042,13055.561858209992,133.886169960002,54539.4581904
2022-10-09,19:00:44.000,282,11047179,-795,0,1665342043,13055.501231419992,133.8227277900005,54539.549022960004
2022-10-09,19:00:45.000,282,11047155,-795,0,1665342044,13055.359768909992,133.8227277900005,54539.53504872
2022-10-09,19:00:46.000,282,11047150,-795,0,1665342045,13055.150943299996,133.83682604999922,54539.47216464001
2022-10-09,19:00:47.000,282,11047194,-795,0,1665342046,13054.85454565999,133.74518736000027,54539.36037072
2022-10-09,19:00:48.000,282,11047180,-795,0,1665342047,13054.591829569988,133.6605978000007,54539.38133208
2022-10-09,19:00:49.000,282,11047143,-795,0,1665342048,13054.369531340002,133.59715562999918,54539.34639648001
2022-10-09,19:00:50.000,282,11047090,-795,0,1665342049,13054.261750379992,133.58305737000046,54539.37434496001
2022-10-09,19:00:51.000,282,11047152,-795,0,1665342050,13054.194387279997,133.66764693000005,54539.318448
2022-10-09,19:00:52.000,282,11047146,-795,0,1665342051,13054.073133699996,133.70289258000412,54539.19966696
2022-10-09,19:00:53.000,282,11047146,-795,0,1665342052,13053.891253329995,133.66764693000005,54539.15774424001
2022-10-09,19:00:54.000,282,11047155,-795,0,1665342053,13053.67569140999,133.5760082400011,54539.12280864
2022-10-09,19:00:55.000,282,11047116,-795,0,1665342054,13053.480338419999,133.42092738000065,54539.05293744
2022-10-09,19:00:56.000,282,11047123,-795,0,1665342055,13053.271512810003,133.2024043499987,54538.95511776
2022-10-09,19:00:57.000,282,11047117,-795,0,1665342056,13053.244567569993,133.02617610000016,54538.96909200001
2022-10-09,19:00:58.000,282,11047114,-795,0,1665342057,13053.338875909998,132.86404611000034,54539.03896320001
2022-10-09,19:00:59.000,282,11047157,-795,0,1665342058,13053.332139599988,132.65257220999774,54539.0040276
2022-10-09,19:01:00.000,282,11047132,-795,0,1665342059,13053.298458049998,132.44814744000178,54538.948130640005
2022-10-09,19:01:01.000,282,11047173,-795,0,1665342060,13053.345612219993,132.23667353999917,54538.90620792
2022-10-09,19:01:02.000,282,11047095,-795,0,1665342061,13053.264776499993,132.07454354999936,54538.78742688
2022-10-09,19:01:03.000,282,11047122,-795,0,1665342062,13053.284985429993,132.09569094000472,54538.71755568
2022-10-09,19:01:04.000,282,11047168,-795,0,1665342063,13053.183940779993,132.06044529000064,54538.612748880005
2022-10-09,19:01:05.000,282,11047143,-795,0,1665342064,13053.204149709993,132.01110137999785,54538.682620080006
2022-10-09,19:01:06.000,282,11047102,-795,0,1665342065,13053.116577679997,132.0040522499985,54538.53589056001
2022-10-09,19:01:07.000,282,11047123,-795,0,1665342066,13053.177204469997,131.98995398999978,54538.4101224
2022-10-09,19:01:08.000,282,11047178,-795,0,1665342067,13053.399502699998,132.04634703000193,54538.43108376
2022-10-09,19:01:09.000,282,11047139,-795,0,1665342068,13053.453393179989,131.94765921000362,54538.36121256
2022-10-09,19:01:10.000,282,11047164,-795,0,1665342069,13053.460129489999,131.75028356999974,54538.291341359996
2022-10-09,19:01:11.000,282,11047192,-795,0,1665342070,13053.419711629998,131.5388096700044,54538.228457280005
2022-10-09,19:01:12.000,282,11047117,-795,0,1665342071,13053.271512810003,131.36963054999796,54538.11666336
2022-10-09,19:01:13.000,282,11047164,-795,0,1665342072,13053.190677090002,131.25684447000094,54538.1655732
2022-10-09,19:01:14.000,282,11047163,-795,0,1665342073,13053.022269339992,131.165205780002,54538.109676240005
2022-10-09,19:01:15.000,282,11047177,-795,0,1665342074,13052.941433619992,131.0524196999977,54538.10268912001
2022-10-09,19:01:16.000,282,11047100,-795,0,1665342075,13052.847125280001,130.89733884000452,54538.0258308
2022-10-09,19:01:17.000,282,11047141,-795,0,1665342076,13052.779762179991,130.79160188999958,54537.921024
2022-10-09,19:01:18.000,282,11047164,-795,0,1665342077,13052.813443729996,130.53783321000083,54537.7812816
2022-10-09,19:01:19.000,282,11047095,-795,0,1665342078,13053.076159819997,130.34045757000422,54537.80923008
2022-10-09,19:01:20.000,282,11047136,-795,0,1665342079,13053.116577679997,130.38980147999973,54537.73935888
2022-10-09,19:01:21.000,282,11047143,-795,0,1665342080,13053.284985429993,130.45324365000124,54537.80224296
2022-10-09,19:01:22.000,282,11047135,-795,0,1665342081,13053.466865799994,130.34045757000422,54537.8511528
2022-10-09,19:01:23.000,282,11047166,-795,0,1665342082,13053.514019969989,130.26996627000335,54537.76730736001
2022-10-09,19:01:24.000,282,11047156,-795,0,1665342083,13053.514019969989,130.248818879998,54537.7812816
2022-10-09,19:01:25.000,282,11047138,-795,0,1665342084,13053.466865799994,130.2135732300012,54537.66948768001
2022-10-09,19:01:26.000,282,11047150,-795,0,1665342085,13053.372557459988,130.15718018999905,54537.66948768001
2022-10-09,19:01:27.000,282,11047144,-795,0,1665342086,13053.258040189998,130.2135732300012,54537.59961648001
2022-10-09,19:01:28.000,282,11047116,-795,0,1665342087,13053.298458049998,130.28406453000207,54537.52275816
2022-10-09,19:01:29.000,282,11047166,-795,0,1665342088,13053.64200986,130.56602972999826,54537.5367324
2022-10-09,19:01:30.000,282,11047127,-795,0,1665342089,13053.97882535999,130.7704545000015,54537.59262936
2022-10-09,19:01:31.000,282,11047152,-795,0,1665342090,13054.140496799992,130.79865101999894,54537.62756496001
2022-10-09,19:01:32.000,282,11047082,-795,0,1665342091,13054.180914659992,130.7563562400028,54537.59961648001
2022-10-09,19:01:33.000,282,11047139,-795,0,1665342092,13054.140496799992,130.6435701599985,54537.62057784001
2022-10-09,19:01:34.000,282,11047143,-795,0,1665342093,13054.389740270002,130.5237349500021,54537.58564224
2022-10-09,19:01:35.000,282,11047199,-795,0,1665342094,13054.632247429989,130.4109488699978,54537.62057784001
2022-10-09,19:01:36.000,282,11047126,-795,0,1665342095,13054.807391489994,130.262917140004,54537.73935888
2022-10-09,19:01:37.000,282,11047153,-795,0,1665342096,13054.94211769,130.15718018999905,54537.85813992
2022-10-09,19:01:38.000,282,11047120,-795,0,1665342097,13055.00274448,130.05849237000075,54537.85813992
2022-10-09,19:01:39.000,282,11047133,-795,0,1665342098,13055.01621709999,130.02324672000395,54537.844165680006
2022-10-09,19:01:40.000,282,11047138,-795,0,1665342099,13055.171152229996,130.0655415000001,54537.90006264
2022-10-09,19:01:41.000,282,11047133,-795,0,1665342100,13055.346296290001,130.19947497000248,54537.96993384
2022-10-09,19:01:42.000,282,11047118,-795,0,1665342101,13055.379977839992,130.22767148999992,54537.8511528
2022-10-09,19:01:43.000,282,11047118,-795,0,1665342102,13055.420395699992,130.26996627000335,54537.87910128
2022-10-09,19:01:44.000,282,11047094,-795,0,1665342103,13055.400186769992,130.33340844000486,54538.06775352
2022-10-09,19:01:45.000,282,11047133,-795,0,1665342104,13055.353032599996,130.33340844000486,54538.14461184
2022-10-09,19:01:46.000,282,11047143,-795,0,1665342105,13055.353032599996,130.3122610499995,54538.17256032001
2022-10-09,19:01:47.000,282,11047158,-795,0,1665342106,13055.514704039997,130.36865409000166,54538.15159896001
2022-10-09,19:01:48.000,282,11047144,-795,0,1665342107,13055.851519539989,130.36865409000166,54538.22147016001
2022-10-09,19:01:49.000,282,11047154,-795,0,1665342108,13056.15465348999,130.30521192000015,54538.36121256
2022-10-09,19:01:50.000,282,11047135,-795,0,1665342109,13056.39716064999,130.10783628000354,54538.47300648
2022-10-09,19:01:51.000,282,11047167,-795,0,1665342110,13056.572304709996,129.93865716000437,54538.55685192001
2022-10-09,19:01:52.000,282,11047175,-795,0,1665342111,13056.659876739992,129.8681658600035,54538.58480040001
2022-10-09,19:01:53.000,282,11047171,-795,0,1665342112,13056.619458879992,129.85406760000478,54538.794413999996
2022-10-09,19:01:54.000,282,11047138,-795,0,1665342113,13056.646404120002,129.56505327000195,54538.9341564
2022-10-09,19:01:55.000,282,11047141,-795,0,1665342114,13056.983219619993,129.48046371000237,54539.05992456001
2022-10-09,19:01:56.000,282,11047096,-795,0,1665342115,13057.52212442,129.54390588000388,54539.185692720006
2022-10-09,19:01:57.000,282,11047134,-795,0,1665342116,13057.852203609997,129.64964283000154,54539.40928056
2022-10-09,19:01:58.000,282,11047147,-795,0,1665342117,13057.959984569992,129.72718326000177,54539.569984320005
2022-10-09,19:01:59.000,282,11047195,-795,0,1665342118,13057.953248259997,129.77652717000456,54539.67479112
2022-10-09,19:02:00.000,282,11047154,-795,0,1665342119,13057.751158959996,129.91750976999901,54539.82152064
2022-10-09,19:02:01.000,282,11047146,-795,0,1665342120,13057.68379586,130.1148854100029,54540.01017288
2022-10-09,19:02:02.000,282,11047155,-795,0,1665342121,13057.62316907,130.23472061999928,54540.14292816001
2022-10-09,19:02:03.000,282,11047129,-795,0,1665342122,13057.51538810999,130.31931017999887,54540.240747840005
2022-10-09,19:02:04.000,282,11047111,-795,0,1665342123,13057.39413452999,130.3122610499995,54540.31760616
2022-10-09,19:02:05.000,282,11047144,-795,0,1665342124,13057.23246308999,130.23472061999928,54540.39446448
2022-10-09,19:02:06.000,282,11047115,-795,0,1665342125,13057.003428549993,130.19242584000312,54540.44337432
2022-10-09,19:02:07.000,282,11047137,-795,0,1665342126,13056.740712459992,130.1783275800044,54540.4713228
2022-10-09,19:02:08.000,282,11047192,-795,0,1665342127,13056.457787439991,130.1501310599997,54540.40145160001
2022-10-09,19:02:09.000,282,11047173,-795,0,1665342128,13056.17486241999,130.12193454000226,54540.41542584
2022-10-09,19:02:10.000,282,11047154,-795,0,1665342129,13056.107499319995,130.10783628000354,54540.49927128001
2022-10-09,19:02:11.000,282,11047146,-795,0,1665342130,13055.898673709999,130.1501310599997,54540.52023264001
2022-10-09,19:02:12.000,282,11047144,-795,0,1665342131,13055.777420129998,130.2135732300012,54540.41542584
2022-10-09,19:02:13.000,282,11047129,-795,0,1665342132,13055.97277311999,130.3968506099991,54540.4713228
2022-10-09,19:02:14.000,282,11047161,-795,0,1665342133,13056.44431482,130.71406145999936,54540.52023264001
2022-10-09,19:02:15.000,282,11047163,-795,0,1665342134,13056.733976149997,130.9678301399981,54540.63202656
2022-10-09,19:02:16.000,282,11047136,-795,0,1665342135,13056.794602939997,131.09471448000113,54540.576129600006
2022-10-09,19:02:17.000,282,11047123,-795,0,1665342136,13056.828284490002,131.20750055999815,54540.673949280004
2022-10-09,19:02:18.000,282,11047134,-795,0,1665342137,13056.929329139988,131.22159882000415,54540.72984624
2022-10-09,19:02:19.000,282,11047177,-795,0,1665342138,13056.861966039993,131.15815665000264,54540.77176896
2022-10-09,19:02:20.000,282,11047090,-795,0,1665342139,13056.848493420002,131.05946883000433,54540.78574320001
2022-10-09,19:02:21.000,282,11047124,-555,0,1665342140,13056.801339249992,130.94668275000004,54540.85561440001
2022-10-09,19:02:22.000,282,11047177,-795,0,1665342141,13056.639667809992,130.8197984100043,54540.673949280004
2022-10-09,19:02:23.000,282,11047161,-795,0,1665342142,13056.579041019992,130.69996320000064,54540.722859120004
2022-10-09,19:02:24.000,282,11047165,-795,0,1665342143,13056.457787439991,130.65061928999785,54540.65997504
2022-10-09,19:02:25.000,282,11047143,-795,0,1665342144,13056.27590706999,130.54488234000019,54540.59010384
2022-10-09,19:02:26.000,282,11047131,-795,0,1665342145,13056.24222552,130.46734190999996,54540.81369168001
2022-10-09,19:02:27.000,282,11047142,-795,0,1665342146,13056.23548920999,130.31931017999887,54540.78574320001
2022-10-09,19:02:28.000,282,11047159,-795,0,1665342147,13056.28264338,130.1148854100029,54540.78574320001
2022-10-09,19:02:29.000,282,11047147,-795,0,1665342148,13056.30285231,130.0161975900046,54540.68792352001
2022-10-09,19:02:30.000,282,11047184,-795,0,1665342149,13056.477996369991,130.12898367000162,54540.87657576
2022-10-09,19:02:31.000,282,11047146,-795,0,1665342150,13056.612722569997,130.22062236000056,54540.91849848
2022-10-09,19:02:32.000,282,11047164,-795,0,1665342151,13056.794602939997,130.24176974999864,54540.86958864
2022-10-09,19:02:33.000,282,11047135,-795,0,1665342152,13056.915856519998,130.34750670000358,54541.058240880004
2022-10-09,19:02:34.000,282,11047164,-795,0,1665342153,13057.030373789989,130.45324365000124,54541.1350992
2022-10-09,19:02:35.000,282,11047148,-795,0,1665342154,13057.124682129994,130.4109488699978,54541.19099616001
2022-10-09,19:02:36.000,282,11047160,-795,0,1665342155,13057.131418439989,130.38275235000037,54541.21195752
2022-10-09,19:02:37.000,282,11047124,-795,0,1665342156,13057.050582719989,130.47439103999932,54541.14907344001
2022-10-09,19:02:38.000,282,11047097,-795,0,1665342157,13056.909120210003,130.44619452000188,54541.18400904
2022-10-09,19:02:39.000,282,11047165,-795,0,1665342158,13056.868702350002,130.5096366900034,54541.18400904
2022-10-09,19:02:40.000,282,11047184,-795,0,1665342159,13056.841757109993,130.6435701599985,54541.2748416
2022-10-09,19:02:41.000,282,11047122,-795,0,1665342160,13056.821548179993,130.69996320000064,54541.42157112
2022-10-09,19:02:42.000,282,11047165,-795,0,1665342161,13056.740712459992,130.66471755000384,54541.3796484
2022-10-09,19:02:43.000,282,11047166,-795,0,1665342162,13056.673349359997,130.6224227700004,54541.3796484
2022-10-09,19:02:44.000,282,11047107,-795,0,1665342163,13056.646404120002,130.54488234000019,54541.45650672001
2022-10-09,19:02:45.000,282,11047145,-795,0,1665342164,13056.491468989996,130.4250471300038,54541.463493840005
2022-10-09,19:02:46.000,282,11047167,-795,0,1665342165,13056.34327017,130.3616049600023,54541.414584000006
2022-10-09,19:02:47.000,282,11047122,-795,0,1665342166,13056.248961829995,130.37570322000101,54541.365674160006
2022-10-09,19:02:48.000,282,11047102,-795,0,1665342167,13056.19507134999,130.37570322000101,54541.40060976
2022-10-09,19:02:49.000,282,11047138,-795,0,1665342168,13056.329797549995,130.40389973999845,54541.47048096
2022-10-09,19:02:50.000,282,11047160,-795,0,1665342169,13056.390424339996,130.33340844000486,54541.42855824
2022-10-09,19:02:51.000,282,11047191,-795,0,1665342170,13056.38368803,130.3616049600023,54541.463493840005
2022-10-09,19:02:52.000,282,11047113,-795,0,1665342171,13056.31632492999,130.40389973999845,54541.3796484
2022-10-09,19:02:53.000,282,11047136,-795,0,1665342172,13056.30285231,130.4250471300038,54541.42855824
2022-10-09,19:02:54.000,282,11047167,-795,0,1665342173,13056.22201659,130.40389973999845,54541.47746808
2022-10-09,19:02:55.000,282,11047156,-795,0,1665342174,13056.20180766,130.5237349500021,54541.44253248
2022-10-09,19:02:56.000,282,11047171,-795,0,1665342175,13056.14118087,130.54488234000019,54541.414584000006
2022-10-09,19:02:57.000,282,11047158,-795,0,1665342176,13056.11423562999,130.53783321000083,54541.45650672001
2022-10-09,19:02:58.000,282,11047120,-795,0,1665342177,13056.01319097999,130.54488234000019,54541.54733928
2022-10-09,19:02:59.000,282,11047159,-795,0,1665342178,13055.817837989998,130.38980147999973,54541.57528776001
2022-10-09,19:03:00.000,282,11047103,-795,0,1665342179,13055.622484999993,130.2981627900008,54541.42855824
2022-10-09,19:03:01.000,282,11047177,-795,0,1665342180,13055.507967730002,130.35455583000294,54541.45650672001
2022-10-09,19:03:02.000,282,11047202,-795,0,1665342181,13055.339559979991,130.5096366900034,54541.40060976
2022-10-09,19:03:03.000,282,11047157,-795,0,1665342182,13055.299142119991,130.49553843000467,54541.43554536001
2022-10-09,19:03:04.000,282,11047153,-795,0,1665342183,13055.393450459997,130.4602927800006,54541.54035216
2022-10-09,19:03:05.000,282,11047154,-795,0,1665342184,13055.406923080001,130.4250471300038,54541.68708168
2022-10-09,19:03:06.000,282,11047166,-795,0,1665342185,13055.312614739996,130.4602927800006,54541.81983696001
2022-10-09,19:03:07.000,282,11047160,-795,0,1665342186,13055.171152229996,130.46734190999996,54541.8338112
2022-10-09,19:03:08.000,282,11047130,-795,0,1665342187,13054.92190876,130.46734190999996,54541.74297864001
2022-10-09,19:03:09.000,282,11047090,-795,0,1665342188,13054.780446249999,130.50258756000403,54541.798875600005
2022-10-09,19:03:10.000,282,11047134,-795,0,1665342189,13054.625511119993,130.53783321000083,54541.88970816001
2022-10-09,19:03:11.000,282,11047165,-795,0,1665342190,13054.504257539993,130.6224227700004,54541.868746800006
2022-10-09,19:03:12.000,282,11047132,-795,0,1665342191,13054.329113480002,130.68586494000192,54541.80586272
2022-10-09,19:03:13.000,282,11047155,-795,0,1665342192,13054.248277760002,130.7563562400028,54541.86175968001
2022-10-09,19:03:14.000,282,11047182,-795,0,1665342193,13054.066397390001,130.8902897099979,54541.91066952001
2022-10-09,19:03:15.000,282,11047157,-795,0,1665342194,13053.83736284999,130.8902897099979,54541.896695280004
2022-10-09,19:03:16.000,282,11047137,-795,0,1665342195,13053.668955099994,130.9819284000041,54541.85477256
2022-10-09,19:03:17.000,282,11047165,-795,0,1665342196,13053.567910449994,131.01012492000154,54541.67310744001
2022-10-09,19:03:18.000,282,11047129,-795,0,1665342197,13053.372557459988,131.08766535000177,54541.59624912
2022-10-09,19:03:19.000,282,11047175,-795,0,1665342198,13053.109841370002,131.12291099999857,54541.54733928
2022-10-09,19:03:20.000,282,11047153,-795,0,1665342199,13052.874070519996,131.19340229999943,54541.463493840005
2022-10-09,19:03:21.000,282,11047156,-795,0,1665342200,13052.651772289995,131.17930404000072,54541.49842944
2022-10-09,19:03:22.000,282,11047113,-795,0,1665342201,13052.274538929989,131.09471448000113,54541.14208632
2022-10-09,19:03:23.000,282,11047136,-795,0,1665342202,13051.984877599993,131.0806162200024,54541.03727952
2022-10-09,19:03:24.000,282,11047183,-795,0,1665342203,13051.816469849997,131.17930404000072,54541.21894464001
2022-10-09,19:03:25.000,282,11047157,-795,0,1665342204,13051.654798409996,131.3484831599999,54541.12112496001
2022-10-09,19:03:26.000,282,11047172,-795,0,1665342205,13051.594171619996,131.5740553200012,54541.08618936
2022-10-09,19:03:27.000,282,11047182,-795,0,1665342206,13051.60764424,131.91241355999955,54540.960421200005
2022-10-09,19:03:28.000,282,11047192,-795,0,1665342207,13051.54701745,132.08159267999872,54540.97439544
2022-10-09,19:03:29.000,282,11047104,-795,0,1665342208,13051.45944541999,132.17323136999767,54541.07221512001
2022-10-09,19:03:30.000,282,11047171,-795,0,1665342209,13051.311246599995,132.23667353999917,54540.98138256001
2022-10-09,19:03:31.000,282,11047180,-795,0,1665342210,13051.129366229994,132.2507717999979,54540.9953568
2022-10-09,19:03:32.000,282,11047121,-795,0,1665342211,13050.886859069993,132.22962440999981,54540.8206788
2022-10-09,19:03:33.000,282,11047137,-795,0,1665342212,13050.529834640001,132.23667353999917,54540.78574320001
2022-10-09,19:03:34.000,282,11047132,-795,0,1665342213,13050.132392349995,132.34945962000347,54540.78574320001
2022-10-09,19:03:35.000,282,11047149,-795,0,1665342214,13049.91683042999,132.4763439599992,54540.743820480006
2022-10-09,19:03:36.000,282,11047173,-795,0,1665342215,13049.681059579998,132.53273700000136,54540.61805232001
2022-10-09,19:03:37.000,282,11047170,-795,0,1665342216,13049.425079799992,132.54683526000008,54540.64600080001
2022-10-09,19:03:38.000,282,11047169,-795,0,1665342217,13049.243199429991,132.53978613000072,54540.54818112001
2022-10-09,19:03:39.000,282,11047146,-795,0,1665342218,13049.04784644,132.45519657000114,54540.527219760006
2022-10-09,19:03:40.000,282,11047147,-795,0,1665342219,13048.82554821,132.37060701000155,54540.35254176001
2022-10-09,19:03:41.000,282,11047171,-795,0,1665342220,13048.616722599989,132.27191919000325,54540.240747840005
2022-10-09,19:03:42.000,282,11047160,-795,0,1665342221,13048.401160679998,132.18732963000366,54540.11497968001
2022-10-09,19:03:43.000,282,11047181,-795,0,1665342222,13048.320324959997,132.0040522499985,54540.03113424
2022-10-09,19:03:44.000,282,11047194,-795,0,1665342223,13048.239489239997,131.89126617000147,54539.94728880001
2022-10-09,19:03:45.000,282,11047170,-795,0,1665342224,13048.327061269993,131.7220870500023,54539.91934032
2022-10-09,19:03:46.000,282,11047161,-795,0,1665342225,13048.239489239997,131.45422011000483,54539.76562368
2022-10-09,19:03:47.000,282,11047148,-795,0,1665342226,13048.098026729996,131.3132375100031,54539.61190704001
2022-10-09,19:03:48.000,282,11047116,-795,0,1665342227,13048.010454700001,131.22159882000415,54539.44421616001
2022-10-09,19:03:49.000,282,11047199,-795,0,1665342228,13047.76121122999,131.15110752000328,54539.26953816
2022-10-09,19:03:50.000,282,11047158,-795,0,1665342229,13047.58606717,131.03127230999962,54539.13678288001
2022-10-09,19:03:51.000,282,11047223,-795,0,1665342230,13047.532176689994,130.9184862300026,54539.08787304001
2022-10-09,19:03:52.000,282,11047126,-795,0,1665342231,13047.262724289998,130.81274927999766,54538.89223368001
2022-10-09,19:03:53.000,282,11047149,-795,0,1665342232,13047.101052849997,130.7704545000015,54538.77345264001
2022-10-09,19:03:54.000,282,11047150,-795,0,1665342233,13046.912436170001,130.7704545000015,54538.75249128001
2022-10-09,19:03:55.000,282,11047175,-795,0,1665342234,13046.514993879995,130.76340537000215,54538.563839040005
2022-10-09,19:03:56.000,282,11047186,-795,0,1665342235,13046.333113509994,130.69996320000064,54538.445058000005
2022-10-09,19:03:57.000,282,11047166,-795,0,1665342236,13046.110815279993,130.53783321000083,54538.27038000001
2022-10-09,19:03:58.000,282,11047176,-795,0,1665342237,13046.178178379989,130.43914539000252,54538.18653456
2022-10-09,19:03:59.000,282,11047183,-795,0,1665342238,13046.191650999994,130.37570322000101,54538.15159896001
2022-10-09,19:04:00.000,282,11047179,-795,0,1665342239,13046.110815279993,130.262917140004,54538.14461184
2022-10-09,19:04:01.000,282,11047118,-795,0,1665342240,13046.029979559993,130.23472061999928,54538.179547440006
2022-10-09,19:04:02.000,282,11047125,-795,0,1665342241,13045.989561699993,130.13603280000098,54538.04679216
2022-10-09,19:04:03.000,282,11047184,-795,0,1665342242,13045.922198599998,130.12898367000162,54537.99788232
2022-10-09,19:04:04.000,282,11047065,-795,0,1665342243,13045.888517049993,130.1501310599997,54537.90704976
2022-10-09,19:04:05.000,282,11047177,-795,0,1665342244,13045.875044430002,130.30521192000015,54537.79525584001
2022-10-09,19:04:06.000,282,11047169,-795,0,1665342245,13045.848099189992,130.45324365000124,54537.79525584001
2022-10-09,19:04:07.000,282,11047170,-795,0,1665342246,13045.827890259992,130.6083245100017,54537.606603600005
2022-10-09,19:04:08.000,282,11047181,-795,0,1665342247,13045.787472399992,130.82684754000366,54537.52275816
2022-10-09,19:04:09.000,282,11047135,-795,0,1665342248,13045.834626570002,130.98897753000347,54537.45987408001
2022-10-09,19:04:10.000,282,11047174,-795,0,1665342249,13045.962616459998,131.07356709000305,54537.63455208
2022-10-09,19:04:11.000,282,11047195,-795,0,1665342250,13045.996298010003,131.07356709000305,54537.57865512001
2022-10-09,19:04:12.000,282,11047113,-795,0,1665342251,13046.029979559993,131.1158618699992,54537.47384832
2022-10-09,19:04:13.000,282,11047114,-795,0,1665342252,13046.124287899998,131.2004514299988,54537.39699
2022-10-09,19:04:14.000,282,11047188,-795,0,1665342253,13046.171442069994,131.3132375100031,54537.35506728
2022-10-09,19:04:15.000,282,11047166,-795,0,1665342254,13046.218596239989,131.39077794000332,54537.3271188
2022-10-09,19:04:16.000,282,11047183,-795,0,1665342255,13046.171442069994,131.50356402000034,54537.31314456001
2022-10-09,19:04:17.000,282,11047195,-795,0,1665342256,13046.413949229995,131.7220870500023,54537.33410592001
2022-10-09,19:04:18.000,282,11047172,-795,0,1665342257,13046.616038529995,131.92651181999827,54537.35506728
2022-10-09,19:04:19.000,282,11047184,-795,0,1665342258,13046.723819489991,132.06749442,54537.320131680004
2022-10-09,19:04:20.000,282,11047192,-795,0,1665342259,13046.818127829996,132.10274007000407,54537.24327336001
2022-10-09,19:04:21.000,282,11047199,-795,0,1665342260,13046.838336759996,132.1168383300028,54537.20833776
2022-10-09,19:04:22.000,282,11047171,-795,0,1665342261,13046.818127829996,132.12388746000215,54537.11750520001
2022-10-09,19:04:23.000,282,11047193,-795,0,1665342262,13046.811391520001,132.0181505100045,54537.08955672
2022-10-09,19:04:24.000,282,11047162,-795,0,1665342263,13046.898963549997,131.89126617000147,54536.97776280001
2022-10-09,19:04:25.000,282,11047183,-795,0,1665342264,13047.020217129997,131.72913618000166,54537.20135064
2022-10-09,19:04:26.000,282,11047138,-795,0,1665342265,13047.161679639998,131.5740553200012,54537.14545368001
2022-10-09,19:04:27.000,282,11047179,-795,0,1665342266,13047.63995764999,131.55290793000313,54537.19436352001
2022-10-09,19:04:28.000,282,11047127,-795,0,1665342267,13048.394424370003,131.56700619000185,54537.29218320001
2022-10-09,19:04:29.000,282,11047172,-795,0,1665342268,13048.84575714,131.50356402000034,54537.40397712
2022-10-09,19:04:30.000,282,11047216,-795,0,1665342269,13049.16910002,131.5106131499997,54537.5367324
2022-10-09,19:04:31.000,282,11047186,-795,0,1665342270,13049.445288729992,131.54585880000377,54537.71839752001
2022-10-09,19:04:32.000,282,11047174,-795,0,1665342271,13049.647378029993,131.5740553200012,54537.725384640005
2022-10-09,19:04:33.000,282,11047209,-795,0,1665342272,13049.876412569989,131.5388096700044,54537.921024
2022-10-09,19:04:34.000,282,11047171,-795,0,1665342273,13049.9639846,131.51766227999906,54538.07474064
2022-10-09,19:04:35.000,282,11047177,-795,0,1665342274,13049.923566739999,131.49651489000098,54538.15159896001
2022-10-09,19:04:36.000,282,11047131,-555,0,1665342275,13049.809049469994,131.43307271999947,54538.13063760001
2022-10-09,19:04:37.000,282,11047205,-795,0,1665342276,13049.627169099993,131.35553228999925,54538.06775352
2022-10-09,19:04:38.000,282,11047181,-795,0,1665342277,13049.438552419997,131.24274621000222,54538.06775352
2022-10-09,19:04:39.000,282,11047158,-795,0,1665342278,13049.357716699997,131.0806162200024,54538.109676240005
2022-10-09,19:04:40.000,282,11047174,-795,0,1665342279,13049.16910002,131.00307579000219,54538.08871488
2022-10-09,19:04:41.000,282,11047180,-795,0,1665342280,13049.10173691999,130.833896670003,54538.14461184
2022-10-09,19:04:42.000,282,11047146,-795,0,1665342281,13049.06131905999,130.72111058999872,54538.05377928001
2022-10-09,19:04:43.000,282,11047146,-795,0,1665342282,13048.94006547999,130.6224227700004,54538.011856560006
2022-10-09,19:04:44.000,282,11047119,-795,0,1665342283,13048.96701072,130.62947189999977,54538.08172776001
2022-10-09,19:04:45.000,282,11047145,-795,0,1665342284,13049.10173691999,130.77750363000087,54538.05377928001
2022-10-09,19:04:46.000,282,11047235,-795,0,1665342285,13049.209517880001,130.91143710000324,54538.14461184
2022-10-09,19:04:47.000,282,11047176,-795,0,1665342286,13049.283617289992,130.89733884000452,54538.00486944001
2022-10-09,19:04:48.000,282,11047192,-795,0,1665342287,13049.290353600001,130.77750363000087,54538.03980504
2022-10-09,19:04:49.000,282,11047163,-795,0,1665342288,13049.411607180002,130.5589805999989,54538.158586080004
2022-10-09,19:04:50.000,282,11047199,-795,0,1665342289,13049.465497659992,130.31931017999887,54538.21448304
2022-10-09,19:04:51.000,282,11047200,-795,0,1665342290,13049.553069690002,130.0655415000001,54538.2354444
2022-10-09,19:04:52.000,282,11047097,-795,0,1665342291,13049.559805999997,129.86111673000414,54538.158586080004
2022-10-09,19:04:53.000,282,11047102,-795,0,1665342292,13049.593487550002,129.68488847999834,54538.17256032001
2022-10-09,19:04:54.000,282,11047196,-795,0,1665342293,13049.674323269988,129.48751284000173,54538.22147016001
2022-10-09,19:04:55.000,282,11047203,-795,0,1665342294,13049.674323269988,129.24079329000233,54538.2354444
2022-10-09,19:04:56.000,282,11047171,-795,0,1665342295,13049.640641719998,128.97292635000485,54538.228457280005
2022-10-09,19:04:57.000,282,11047213,-795,0,1665342296,13049.573278620002,128.69096115000139,54538.18653456
2022-10-09,19:04:58.000,282,11047167,-795,0,1665342297,13049.532860760002,128.50063464000414,54538.24941864001
2022-10-09,19:04:59.000,282,11047150,-795,0,1665342298,13049.425079799992,128.3103081299996,54538.18653456
2022-10-09,19:05:00.000,282,11047097,-795,0,1665342299,13049.209517880001,128.23276769999939,54538.2354444
2022-10-09,19:05:01.000,282,11047217,-795,0,1665342300,13049.249935740001,128.19047292000323,54538.25640576
2022-10-09,19:05:02.000,282,11047204,-795,0,1665342301,13049.694532199988,128.30325900000025,54538.20050880001
2022-10-09,19:05:03.000,282,11047169,-795,0,1665342302,13049.990929839994,128.38079943000048,54538.326276960004
2022-10-09,19:05:04.000,282,11047207,-795,0,1665342303,13050.08523818,128.37375030000112,54538.445058000005
2022-10-09,19:05:05.000,282,11047199,-795,0,1665342304,13050.19975544999,128.32440638999833,54538.5498648
2022-10-09,19:05:06.000,282,11047194,-795,0,1665342305,13050.24690962,128.20457118000195,54538.64768448
2022-10-09,19:05:07.000,282,11047174,-795,0,1665342306,13050.26038223999,128.02834293000342,54538.619736
2022-10-09,19:05:08.000,282,11047161,-795,0,1665342307,13050.30080009999,127.8662129400036,54538.626723119996
2022-10-09,19:05:09.000,282,11047196,-795,0,1665342308,13050.395108439996,127.8380164199989,54538.661658720004
2022-10-09,19:05:10.000,282,11047184,-795,0,1665342309,13050.448998920001,127.80981990000146,54538.70358144001
2022-10-09,19:05:11.000,282,11047197,-795,0,1665342310,13050.496153089996,127.79572164000274,54538.76646552
2022-10-09,19:05:12.000,282,11047212,-795,0,1665342311,13050.502889399992,127.89440946000104,54538.67563296001
2022-10-09,19:05:13.000,282,11047200,-795,0,1665342312,13050.502889399992,127.93670424000447,54538.72454280001
2022-10-09,19:05:14.000,282,11047148,-795,0,1665342313,13050.536570949997,127.90850771999976,54538.80140112001
2022-10-09,19:05:15.000,282,11047207,-795,0,1665342314,13050.509625710001,127.89440946000104,54538.76646552
2022-10-09,19:05:16.000,282,11047160,-795,0,1665342315,13050.422053679991,127.85916381000425,54538.78742688
2022-10-09,19:05:17.000,282,11047178,-795,0,1665342316,13050.273854859995,127.91555684999912,54538.71056856
2022-10-09,19:05:18.000,282,11047145,-795,0,1665342317,13050.17954651999,127.89440946000104,54538.74550416
2022-10-09,19:05:19.000,282,11047139,-795,0,1665342318,13050.18628283,127.89440946000104,54538.76646552
2022-10-09,19:05:20.000,282,11047163,-795,0,1665342319,13050.091974489995,127.8662129400036,54538.75249128001
2022-10-09,19:05:21.000,282,11047194,-795,0,1665342320,13050.07850186999,127.83096728999953,54538.6896072
2022-10-09,19:05:22.000,282,11047150,-795,0,1665342321,13050.05829293999,127.79572164000274,54538.682620080006
2022-10-09,19:05:23.000,282,11047186,-795,0,1665342322,13050.04482032,127.76047598999867,54538.63371024001
2022-10-09,19:05:24.000,282,11047156,-795,0,1665342323,13050.00440246,127.77457425000466,54538.67563296001
2022-10-09,19:05:25.000,282,11047200,-795,0,1665342324,13049.903357809999,127.75342685999931,54538.46601936001
2022-10-09,19:05:26.000,282,11047188,-795,0,1665342325,13049.923566739999,127.71818121000251,54538.57781328
2022-10-09,19:05:27.000,282,11047180,-795,0,1665342326,13049.903357809999,127.67588642999908,54538.612748880005
2022-10-09,19:05:28.000,282,11047169,-795,0,1665342327,13049.809049469994,127.76047598999867,54538.5498648
2022-10-09,19:05:29.000,282,11047188,-795,0,1665342328,13049.802313159998,127.78162338000402,54538.59178752
2022-10-09,19:05:30.000,282,11047187,-795,0,1665342329,13049.809049469994,127.80981990000146,54538.71755568
2022-10-09,19:05:31.000,282,11047185,-795,0,1665342330,13049.721477439998,127.8027707700021,54538.76646552
2022-10-09,19:05:32.000,282,11047135,-795,0,1665342331,13049.519388139997,127.80981990000146,54538.63371024001
2022-10-09,19:05:33.000,282,11047216,-795,0,1665342332,13049.364453009992,127.87326207000297,54538.52890344
2022-10-09,19:05:34.000,282,11047141,-795,0,1665342333,13049.196045259996,127.97194989000127,54538.619736
2022-10-09,19:05:35.000,282,11047148,-795,0,1665342334,13049.06131905999,127.92965510999784,54538.67563296001
2022-10-09,19:05:36.000,282,11047158,-795,0,1665342335,13048.94680179,128.02129380000406,54538.71755568
2022-10-09,19:05:37.000,282,11047164,-795,0,1665342336,13048.85922975999,128.04244119000214,54538.71755568
2022-10-09,19:05:38.000,282,11047195,-795,0,1665342337,13048.744712489999,128.06358858000021,54538.73851704
2022-10-09,19:05:39.000,282,11047174,-795,0,1665342338,13048.583041049998,128.05653945000086,54538.76646552
2022-10-09,19:05:40.000,282,11047138,-795,0,1665342339,13048.401160679998,128.02834293000342,54538.780439760005
2022-10-09,19:05:41.000,282,11047143,-795,0,1665342340,13048.320324959997,128.0001464099987,54538.75249128001
2022-10-09,19:05:42.000,282,11047222,-795,0,1665342341,13048.226016619992,128.0142446700047,54538.731529920005
2022-10-09,19:05:43.000,282,11047170,-795,0,1665342342,13048.172126140002,127.99309727999935,54538.77345264001
2022-10-09,19:05:44.000,282,11047157,-795,0,1665342343,13047.97003684,127.94375337000383,54538.84332384001
2022-10-09,19:05:45.000,282,11047174,-795,0,1665342344,13047.8083654,127.94375337000383,54538.829349600004
2022-10-09,19:05:46.000,282,11047175,-795,0,1665342345,13047.54564931,127.92965510999784,54538.84332384001
2022-10-09,19:05:47.000,282,11047213,-795,0,1665342346,13047.249251669993,127.87326207000297,54538.78742688
2022-10-09,19:05:48.000,282,11047140,-795,0,1665342347,13046.939381409997,127.85211468000489,54538.829349600004
2022-10-09,19:05:49.000,282,11047201,-795,0,1665342348,13046.696874249996,127.85211468000489,54538.77345264001
2022-10-09,19:05:50.000,282,11047184,-795,0,1665342349,13046.393740299995,127.8027707700021,54538.66864584
2022-10-09,19:05:51.000,282,11047172,-795,0,1665342350,13046.110815279993,127.80981990000146,54538.66864584
2022-10-09,19:05:52.000,282,11047178,-795,0,1665342351,13045.908725979993,127.83096728999953,54538.59178752
2022-10-09,19:05:53.000,282,11047197,-795,0,1665342352,13045.632537270001,127.85916381000425,54538.59178752
2022-10-09,19:05:54.000,282,11047184,-795,0,1665342353,13045.40350272999,127.85916381000425,54538.67563296001
2022-10-09,19:05:55.000,282,11047152,-795,0,1665342354,13045.16099556999,127.78162338000402,54538.59178752
2022-10-09,19:05:56.000,282,11047105,-795,0,1665342355,13044.925224719998,127.77457425000466,54538.65467160001
2022-10-09,19:05:57.000,282,11047189,-795,0,1665342356,13044.696190180002,127.72523034000187,54538.46601936001
2022-10-09,19:05:58.000,282,11047136,-795,0,1665342357,13044.467155639992,127.7040829500038,54538.396148160005
2022-10-09,19:05:59.000,282,11047192,-795,0,1665342358,13044.399792539996,127.73227947000123,54538.41710952001
2022-10-09,19:06:00.000,282,11047191,-795,0,1665342359,13044.33242944,127.67588642999908,54538.43807088001
2022-10-09,19:06:01.000,282,11047171,-795,0,1665342360,13044.25159372,127.66883729999972,54538.38916104001
2022-10-09,19:06:02.000,282,11047155,-795,0,1665342361,13044.056240729995,127.73932860000059,54538.24243152
2022-10-09,19:06:03.000,282,11047197,-795,0,1665342362,13043.84067880999,127.7040829500038,54538.1655732
2022-10-09,19:06:04.000,282,11047168,-795,0,1665342363,13043.679007369989,127.654739040001,54538.14461184
2022-10-09,19:06:05.000,282,11047196,-795,0,1665342364,13043.530808549993,127.54195296000398,54537.94897248
2022-10-09,19:06:06.000,282,11047176,-795,0,1665342365,13043.362400799997,127.49965818000055,54537.85813992
2022-10-09,19:06:07.000,282,11047159,-795,0,1665342366,13043.254619840001,127.4432651399984,54537.73935888
2022-10-09,19:06:08.000,282,11047174,-795,0,1665342367,13043.247883529992,127.42211775000033,54537.69044904
2022-10-09,19:06:09.000,282,11047212,-795,0,1665342368,13043.214201980001,127.40097036000225,54537.73237176
2022-10-09,19:06:10.000,282,11047196,-795,0,1665342369,13043.133366260001,127.43621600999904,54537.655513440004
2022-10-09,19:06:11.000,282,11047228,-795,0,1665342370,13043.099684709996,127.54195296000398,54537.557693760005
2022-10-09,19:06:12.000,282,11047158,-795,0,1665342371,13043.173784120001,127.66883729999972,54537.54371952
2022-10-09,19:06:13.000,282,11047192,-795,0,1665342372,13043.200729359996,127.88031120000232,54537.41795136
2022-10-09,19:06:14.000,282,11047179,-795,0,1665342373,13043.288301389992,127.98604814999999,54537.39699
2022-10-09,19:06:15.000,282,11047199,-795,0,1665342374,13043.503863309998,128.10588336000365,54537.36205440001
2022-10-09,19:06:16.000,282,11047208,-795,0,1665342375,13043.631853199993,128.18342379000387,54537.36205440001
2022-10-09,19:06:17.000,282,11047169,-795,0,1665342376,13043.712688919994,128.1975220500026,54537.29917032
2022-10-09,19:06:18.000,282,11047202,-795,0,1665342377,13043.833942499994,128.23981682999874,54537.2572476
2022-10-09,19:06:19.000,282,11047126,-795,0,1665342378,13044.015822869995,128.31735725999897,54537.30615744
2022-10-09,19:06:20.000,282,11047189,-795,0,1665342379,13044.19096693,128.38079943000048,54537.27820896
2022-10-09,19:06:21.000,282,11047166,-795,0,1665342380,13044.420001469996,128.5076837700035,54537.21532488001
2022-10-09,19:06:22.000,282,11047174,-795,0,1665342381,13044.797234829988,128.71210853999946,54537.19436352001
2022-10-09,19:06:23.000,282,11047150,-795,0,1665342382,13045.10036877999,128.81079635999777,54537.25026048
2022-10-09,19:06:24.000,282,11047176,-795,0,1665342383,13045.47086583,128.7544033200029,54537.41096424001
2022-10-09,19:06:25.000,282,11047208,-795,0,1665342384,13045.949143839993,128.7896489699997,54537.52275816
2022-10-09,19:06:26.000,282,11047192,-795,0,1665342385,13046.184914689999,128.87423852999927,54537.36205440001
2022-10-09,19:06:27.000,282,11047163,-795,0,1665342386,13046.52173018999,129.0998106900006,54537.606603600005
2022-10-09,19:06:28.000,282,11047103,-795,0,1665342387,13046.831600450001,129.27603893999913,54537.725384640005
2022-10-09,19:06:29.000,282,11047189,-795,0,1665342388,13047.060634989997,129.60029891999875,54537.79525584001
2022-10-09,19:06:30.000,282,11047197,-795,0,1665342389,13047.363768939998,129.86111673000414,54537.90006264
2022-10-09,19:06:31.000,282,11047186,-795,0,1665342390,13047.55912192999,129.93865716000437,54538.00486944001
2022-10-09,19:06:32.000,282,11047136,-795,0,1665342391,13047.66690289,129.95980455000245,54538.03980504
2022-10-09,19:06:33.000,282,11047174,-795,0,1665342392,13047.80162908999,129.92455889999837,54538.10268912001
2022-10-09,19:06:34.000,282,11047167,-795,0,1665342393,13047.90267373999,129.8399693399988,54538.1655732
2022-10-09,19:06:35.000,282,11047156,-795,0,1665342394,13047.990245770001,129.83292020999943,54538.31928984001
2022-10-09,19:06:36.000,282,11047172,-795,0,1665342395,13048.023927319991,129.7060358700037,54538.36121256
2022-10-09,19:06:37.000,282,11047172,-795,0,1665342396,13048.030663630001,129.6214463100041,54538.40313528
2022-10-09,19:06:38.000,282,11047159,-795,0,1665342397,13048.017191009996,129.51570935999916,54538.347238320006
2022-10-09,19:06:39.000,282,11047191,-795,0,1665342398,13047.943091599991,129.4945619700011,54538.4101224
2022-10-09,19:06:40.000,282,11047179,-795,0,1665342399,13047.875728499996,129.3747267600047,54538.43807088001
2022-10-09,19:06:41.000,282,11047251,-795,0,1665342400,13047.88920112,129.29013719999784,54538.50794208001
2022-10-09,19:06:42.000,282,11047219,-795,0,1665342401,13047.754474919995,129.19144937999954,54538.347238320006
2022-10-09,19:06:43.000,282,11047181,-795,0,1665342402,13047.68037550999,129.20554763999826,54538.27038000001
2022-10-09,19:06:44.000,282,11047147,-795,0,1665342403,13047.653430269995,129.07866330000252,54538.33326408
2022-10-09,19:06:45.000,282,11047237,-795,0,1665342404,13047.53891299999,128.93063157000142,54538.28435424
2022-10-09,19:06:46.000,282,11047142,-795,0,1665342405,13047.471549899994,128.83899288000248,54538.26339288
2022-10-09,19:06:47.000,282,11047170,-795,0,1665342406,13047.417659419989,128.76145245000225,54538.20749592
2022-10-09,19:06:48.000,282,11047156,-795,0,1665342407,13047.417659419989,128.69801028000074,54538.17256032001
2022-10-09,19:06:49.000,282,11047152,-795,0,1665342408,13047.404186799999,128.62046985000052,54538.27038000001
2022-10-09,19:06:50.000,282,11047185,-795,0,1665342409,13047.485022519999,128.5217820300022,54538.291341359996
2022-10-09,19:06:51.000,282,11047163,-795,0,1665342410,13047.451340969994,128.49358551000478,54538.27038000001
2022-10-09,19:06:52.000,282,11047140,-795,0,1665342411,13047.54564931,128.46538899000006,54538.20050880001
2022-10-09,19:06:53.000,282,11047141,-795,0,1665342412,13047.56585824,128.47948724999878,54538.24941864001
2022-10-09,19:06:54.000,282,11047150,-795,0,1665342413,13047.714057059995,128.5217820300022,54538.34025120001
2022-10-09,19:06:55.000,282,11047155,-795,0,1665342414,13047.76121122999,128.64866636999795,54538.3053156
2022-10-09,19:06:56.000,282,11047159,-795,0,1665342415,13047.64669396,128.77555071000097,54538.36121256
2022-10-09,19:06:57.000,282,11047135,-795,0,1665342416,13047.6062761,129.02931938999973,54538.35422544
2022-10-09,19:06:58.000,282,11047163,-795,0,1665342417,13047.66690289,129.015221130001,54538.38217392
2022-10-09,19:06:59.000,282,11047189,-795,0,1665342418,13047.72752968,129.0011228700023,54538.5498648
2022-10-09,19:07:00.000,282,11047143,-795,0,1665342419,13047.815101709995,128.98702461000357,54538.63371024001
2022-10-09,19:07:01.000,282,11047180,-795,0,1665342420,13047.734265989995,128.90948418000335,54538.64768448
2022-10-09,19:07:02.000,282,11047195,-795,0,1665342421,13047.68037550999,128.78259984000033,54538.64069736
2022-10-09,19:07:03.000,282,11047209,-795,0,1665342422,13047.66690289,128.71210853999946,54538.73851704
2022-10-09,19:07:04.000,282,11047175,-795,0,1665342423,13047.68037550999,128.59932246000244,54538.89223368001
2022-10-09,19:07:05.000,282,11047143,-795,0,1665342424,13047.673639199995,128.4583398600007,54538.94114352001
2022-10-09,19:07:06.000,282,11047191,-795,0,1665342425,13047.53891299999,128.35260291000304,54538.95511776
2022-10-09,19:07:07.000,282,11047196,-795,0,1665342426,13047.532176689994,128.21866944000067,54538.97607912
2022-10-09,19:07:08.000,282,11047155,-795,0,1665342427,13047.51870406999,128.03539206000278,54539.03896320001
2022-10-09,19:07:09.000,282,11047189,-795,0,1665342428,13047.363768939998,127.90850771999976,54539.0040276
2022-10-09,19:07:10.000,282,11047227,-795,0,1665342429,13047.181888569998,127.81686903000082,54538.91319504
2022-10-09,19:07:11.000,282,11047183,-795,0,1665342430,13046.993271890002,127.75342685999931,54538.99005336001
2022-10-09,19:07:12.000,282,11047200,-795,0,1665342431,13046.66992901,127.64064078000229,54538.88524656
2022-10-09,19:07:13.000,282,11047244,-795,0,1665342432,13046.36679506,127.61244426000485,54538.95511776
2022-10-09,19:07:14.000,282,11047230,-795,0,1665342433,13046.050188489993,127.63359165000293,54539.08787304001
2022-10-09,19:07:15.000,282,11047162,-795,0,1665342434,13045.996298010003,127.54195296000398,54539.15075712
2022-10-09,19:07:16.000,282,11047134,-795,0,1665342435,13046.312904579994,127.40097036000225,54539.297486639996
2022-10-09,19:07:17.000,282,11047237,-795,0,1665342436,13046.616038529995,127.4432651399984,54539.3883192
2022-10-09,19:07:18.000,282,11047115,-795,0,1665342437,13046.818127829996,127.49965818000055,54539.55601008
2022-10-09,19:07:19.000,282,11047231,-795,0,1665342438,13046.946117719992,127.51375643999927,54539.74466232
2022-10-09,19:07:20.000,282,11047177,-795,0,1665342439,13046.973062960002,127.5912968699995,54539.82152064
2022-10-09,19:07:21.000,282,11047172,-795,0,1665342440,13046.939381409997,127.68293555999844,54539.905366080005
2022-10-09,19:07:22.000,282,11047198,-795,0,1665342441,13046.898963549997,127.72523034000187,54540.06606984001
2022-10-09,19:07:23.000,282,11047178,-795,0,1665342442,13046.946117719992,127.78162338000402,54540.024147120006
2022-10-09,19:07:24.000,282,11047133,-795,0,1665342443,13047.148207019993,127.88031120000232,54540.13594104
2022-10-09,19:07:25.000,282,11047201,-795,0,1665342444,13047.269460599993,128.14112901000044,54540.073056960005
2022-10-09,19:07:26.000,282,11047213,-795,0,1665342445,13047.202097499998,128.38079943000048,54540.21279936001
2022-10-09,19:07:27.000,282,11047181,-795,0,1665342446,13046.959590339997,128.54997854999965,54540.052095600004
2022-10-09,19:07:28.000,282,11047208,-795,0,1665342447,13046.878754619996,128.83194375000312,54540.219786480004
2022-10-09,19:07:29.000,282,11047187,-795,0,1665342448,13046.811391520001,128.902435050004,54540.38049024001
2022-10-09,19:07:30.000,282,11047203,-795,0,1665342449,13046.804655209991,129.08571243000188,54540.46433568
2022-10-09,19:07:31.000,282,11047190,-795,0,1665342450,13047.040426059997,129.3112845900032,54540.46433568
2022-10-09,19:07:32.000,282,11047104,-795,0,1665342451,13047.47828620999,129.69898674000433,54540.527219760006
2022-10-09,19:07:33.000,282,11047121,-795,0,1665342452,13047.916146359996,130.05849237000075,54540.56215536
2022-10-09,19:07:34.000,282,11047189,-795,0,1665342453,13048.091290420001,130.15718018999905,54540.694910640006
2022-10-09,19:07:35.000,282,11047207,-795,0,1665342454,13048.124971969992,130.25586801000463,54540.72984624
2022-10-09,19:07:36.000,282,11047182,-795,0,1665342455,13048.077817799996,130.29111366000143,54540.75779472
2022-10-09,19:07:37.000,282,11047183,-795,0,1665342456,13048.104763039992,130.28406453000207,54540.75779472
2022-10-09,19:07:38.000,282,11047175,-795,0,1665342457,13048.185598759992,130.19947497000248,54540.862601520006
2022-10-09,19:07:39.000,282,11047153,-795,0,1665342458,13048.172126140002,130.1148854100029,54540.81369168001
2022-10-09,19:07:40.000,282,11047129,-795,0,1665342459,13048.138444589997,130.10078715000418,54540.85561440001
2022-10-09,19:07:41.000,282,11047184,-795,0,1665342460,13048.003718389991,129.98800106999988,54540.862601520006
2022-10-09,19:07:42.000,282,11047234,-795,0,1665342461,13047.82857433,129.87521499000286,54540.73683336001
2022-10-09,19:07:43.000,282,11047172,-795,0,1665342462,13047.74100229999,129.86111673000414,54540.63901368
2022-10-09,19:07:44.000,282,11047201,-795,0,1665342463,13047.754474919995,129.88226412000222,54540.673949280004
2022-10-09,19:07:45.000,282,11047124,-795,0,1665342464,13047.76794754,129.9034115100003,54540.59709096001
2022-10-09,19:07:46.000,282,11047180,-795,0,1665342465,13047.78142015999,129.99505019999924,54540.59709096001
2022-10-09,19:07:47.000,282,11047207,-795,0,1665342466,13047.855519569996,130.10078715000418,54540.58311672
2022-10-09,19:07:48.000,282,11047223,-795,0,1665342467,13047.86899219,130.23472061999928,54540.46433568
2022-10-09,19:07:49.000,282,11047208,-795,0,1665342468,13047.956564219996,130.30521192000015,54540.38049024001
2022-10-09,19:07:50.000,282,11047158,-795,0,1665342469,13048.091290420001,130.3968506099991,54540.42241296
2022-10-09,19:07:51.000,282,11047168,-795,0,1665342470,13048.327061269993,130.59422625000298,54540.39446448
2022-10-09,19:07:52.000,282,11047199,-795,0,1665342471,13048.569568429994,130.72111058999872,54540.39446448
2022-10-09,19:07:53.000,282,11047200,-795,0,1665342472,13048.87943868999,130.89733884000452,54540.41542584
2022-10-09,19:07:54.000,282,11047171,-795,0,1665342473,13049.02090119999,131.04537056999834,54540.49228416
2022-10-09,19:07:55.000,282,11047207,-795,0,1665342474,13049.263408359991,131.18635317000007,54540.48529704
2022-10-09,19:07:56.000,282,11047144,-795,0,1665342475,13049.438552419997,131.25684447000094,54540.53420688
2022-10-09,19:07:57.000,282,11047165,-795,0,1665342476,13049.708004819993,131.1158618699992,54540.555168240004
2022-10-09,19:07:58.000,282,11047158,-795,0,1665342477,13050.06502925,131.02422318000026,54540.52023264001
2022-10-09,19:07:59.000,282,11047161,-795,0,1665342478,13050.745396559993,131.33438490000117,54540.555168240004
2022-10-09,19:08:00.000,282,11047130,-795,0,1665342479,13051.189993019994,131.60225183999864,54540.85561440001
2022-10-09,19:08:01.000,282,11047169,-795,0,1665342480,13051.371873389995,131.79962748000253,54541.030292400006
2022-10-09,19:08:02.000,282,11047220,-795,0,1665342481,13051.54028113999,131.99700311999914,54541.17003480001
2022-10-09,19:08:03.000,282,11047208,-795,0,1665342482,13051.735634129996,132.22257528000046,54541.23291888
2022-10-09,19:08:04.000,282,11047212,-795,0,1665342483,13051.870360330002,132.35650875000283,54541.393622640004
2022-10-09,19:08:05.000,282,11047175,-795,0,1665342484,13051.957932359997,132.53978613000072,54541.44253248
2022-10-09,19:08:06.000,282,11047216,-795,0,1665342485,13052.038768079998,132.65962134000438,54541.533365040006
2022-10-09,19:08:07.000,282,11047199,-795,0,1665342486,13052.227384759994,132.7230635099986,54541.59624912
2022-10-09,19:08:08.000,282,11047206,-795,0,1665342487,13052.362110959999,132.65257220999774,54541.77791424
2022-10-09,19:08:09.000,282,11047192,-795,0,1665342488,13052.51704608999,132.53978613000072,54541.78490136
2022-10-09,19:08:10.000,282,11047175,-795,0,1665342489,13052.65850859999,132.51158961000328,54541.749965760006
2022-10-09,19:08:11.000,282,11047181,-795,0,1665342490,13052.860597899991,132.48339308999857,54541.84079832001
2022-10-09,19:08:12.000,282,11047166,-795,0,1665342491,13052.981851479992,132.49044221999793,54541.82682408
2022-10-09,19:08:13.000,282,11047132,-795,0,1665342492,13053.069423510002,132.53978613000072,54541.98054072
2022-10-09,19:08:14.000,282,11047218,-795,0,1665342493,13053.035741959997,132.51158961000328,54541.91066952001
2022-10-09,19:08:15.000,282,11047190,-795,0,1665342494,13053.055950889997,132.46929482999985,54542.064386160004
2022-10-09,19:08:16.000,282,11047181,-795,0,1665342495,13052.981851479992,132.38470527000027,54542.253038400006
2022-10-09,19:08:17.000,282,11047142,-795,0,1665342496,13052.894279449996,132.34945962000347,54542.371819440006
2022-10-09,19:08:18.000,282,11047163,-795,0,1665342497,13052.793234799996,132.23667353999917,54542.371819440006
2022-10-09,19:08:19.000,282,11047182,-795,0,1665342498,13052.70566277,132.1168383300028,54542.37880656
2022-10-09,19:08:20.000,282,11047159,-795,0,1665342499,13052.71913538999,132.08159267999872,54542.54649744
2022-10-09,19:08:21.000,282,11047174,-795,0,1665342500,13052.76628956,132.1309365900015,54542.56047168001
2022-10-09,19:08:22.000,282,11047189,-795,0,1665342501,13052.651772289995,132.02519964000385,54542.4975876
2022-10-09,19:08:23.000,282,11047191,-795,0,1665342502,13052.61809073999,131.94765921000362,54542.56047168001
2022-10-09,19:08:24.000,282,11047214,-795,0,1665342503,13052.66524491,131.8701187800034,54542.64431712
2022-10-09,19:08:25.000,282,11047169,-795,0,1665342504,13052.651772289995,131.82782399999996,54542.76309816
2022-10-09,19:08:26.000,282,11047197,-795,0,1665342505,13052.59788180999,131.84192225999868,54542.74912392001
2022-10-09,19:08:27.000,282,11047185,-795,0,1665342506,13052.56420026,131.69389053000486,54542.74912392001
2022-10-09,19:08:28.000,282,11047240,-795,0,1665342507,13052.41600143999,131.52471140999842,54542.6023944
2022-10-09,19:08:29.000,282,11047209,-795,0,1665342508,13052.234121069989,131.60225183999864,54542.83995648
2022-10-09,19:08:30.000,282,11047174,-795,0,1665342509,13052.119603799998,131.7573326999991,54542.812008
2022-10-09,19:08:31.000,282,11047219,-795,0,1665342510,13052.092658559988,131.9335609500049,54542.86091784
2022-10-09,19:08:32.000,282,11047225,-795,0,1665342511,13052.314956789989,132.07454354999936,54542.6722656
2022-10-09,19:08:33.000,282,11047175,-795,0,1665342512,13052.752816939996,132.07454354999936,54542.812008
2022-10-09,19:08:34.000,282,11047161,-795,0,1665342513,13052.793234799996,131.94061008000426,54542.90982768
2022-10-09,19:08:35.000,282,11047197,-795,0,1665342514,13052.611354429995,131.8066766100019,54542.986686
2022-10-09,19:08:36.000,282,11047153,-795,0,1665342515,13052.43621036999,131.77848009000445,54543.070531440004
2022-10-09,19:08:37.000,282,11047212,-795,0,1665342516,13052.186966899993,131.84192225999868,54543.042582960006
2022-10-09,19:08:38.000,282,11047202,-795,0,1665342517,13052.025295459993,131.92651181999827,54543.07751856
2022-10-09,19:08:39.000,282,11047182,-795,0,1665342518,13051.823206159992,131.92651181999827,54543.13341552001
2022-10-09,19:08:40.000,282,11047192,-795,0,1665342519,13051.708688890001,131.99700311999914,54543.238222320004
2022-10-09,19:08:41.000,282,11047199,-795,0,1665342520,13051.553753759996,132.0322487700032,54543.336042
2022-10-09,19:08:42.000,282,11047205,-795,0,1665342521,13051.38534601,132.07454354999936,54543.37097760001
2022-10-09,19:08:43.000,282,11047217,-795,0,1665342522,13051.33819183999,132.04634703000193,54543.29411928
2022-10-09,19:08:44.000,282,11047141,-795,0,1665342523,13051.20346564,131.8701187800034,54543.357003360004
2022-10-09,19:08:45.000,282,11047188,-795,0,1665342524,13051.048530509994,131.83487312999932,54543.28713216
2022-10-09,19:08:46.000,282,11047219,-795,0,1665342525,13051.082212059999,131.77143095999782,54543.29411928
2022-10-09,19:08:47.000,282,11047154,-795,0,1665342526,13051.102420989999,131.63749749000272,54543.1962996
2022-10-09,19:08:48.000,282,11047170,-795,0,1665342527,13051.109157299994,131.46831837000354,54543.1962996
2022-10-09,19:08:49.000,282,11047197,-795,0,1665342528,13051.26409243,131.35553228999925,54543.30110640001
2022-10-09,19:08:50.000,282,11047192,-795,0,1665342529,13051.412291249995,131.29913925000437,54543.308093520005
2022-10-09,19:08:51.000,282,11047249,-795,0,1665342530,13051.52680852,131.29913925000437,54543.336042
2022-10-09,19:08:52.000,282,11047119,-795,0,1665342531,13051.614380549996,131.3273357700018,54543.29411928
2022-10-09,19:08:53.000,282,11047122,-795,0,1665342532,13051.648062100001,131.3484831599999,54543.32905488001
2022-10-09,19:08:54.000,282,11047210,-795,0,1665342533,13051.594171619996,131.3766796800046,54543.32905488001
2022-10-09,19:08:55.000,282,11047176,-795,0,1665342534,13051.600907929991,131.35553228999925,54543.35001624001
2022-10-09,19:08:56.000,282,11047180,-795,0,1665342535,13051.513335899996,131.32028664000245,54543.23123520001
2022-10-09,19:08:57.000,282,11047235,-795,0,1665342536,13051.54028113999,131.35553228999925,54543.34302912
2022-10-09,19:08:58.000,282,11047179,-795,0,1665342537,13051.52007220999,131.4471709799982,54543.336042
2022-10-09,19:08:59.000,282,11047185,-795,0,1665342538,13051.40555494,131.5740553200012,54543.34302912
2022-10-09,19:09:00.000,282,11047206,-795,0,1665342539,13051.49986327999,131.54585880000377,54543.426874560006
2022-10-09,19:09:01.000,282,11047186,-795,0,1665342540,13051.978141289997,131.46126924000419,54543.50373288
2022-10-09,19:09:02.000,282,11047194,-795,0,1665342541,13052.68545384,131.24274621000222,54543.692385120004
2022-10-09,19:09:03.000,282,11047207,-795,0,1665342542,13053.466865799994,131.24274621000222,54543.91597296
2022-10-09,19:09:04.000,282,11047180,-795,0,1665342543,13054.059661079991,131.28504098999838,54544.22340624
2022-10-09,19:09:05.000,282,11047184,-795,0,1665342544,13054.396476579997,131.3273357700018,54544.50289104001
2022-10-09,19:09:06.000,282,11047210,-795,0,1665342545,13054.585093259993,131.4471709799982,54544.67058192001
2022-10-09,19:09:07.000,282,11047216,-795,0,1665342546,13054.733292079989,131.56700619000185,54544.78237584
2022-10-09,19:09:08.000,282,11047156,-795,0,1665342547,13054.81412779999,131.66569401000015,54544.89416976
2022-10-09,19:09:09.000,282,11047222,-795,0,1665342548,13054.672665289989,131.79962748000253,54544.99897656
2022-10-09,19:09:10.000,282,11047169,-795,0,1665342549,13054.389740270002,131.91241355999955,54545.06884776
2022-10-09,19:09:11.000,282,11047182,-795,0,1665342550,13054.140496799992,132.02519964000385,54545.14570608001
2022-10-09,19:09:12.000,282,11047223,-795,0,1665342551,13053.84409916,132.10274007000407,54545.082822000004
2022-10-09,19:09:13.000,282,11047180,-795,0,1665342552,13053.608328309994,132.17323136999767,54545.09679624001
2022-10-09,19:09:14.000,282,11047201,-795,0,1665342553,13053.446656869994,132.24372266999853,54545.103783360006
2022-10-09,19:09:15.000,282,11047189,-795,0,1665342554,13053.298458049998,132.28601745000196,54545.082822000004
2022-10-09,19:09:16.000,282,11047164,-795,0,1665342555,13053.204149709993,132.2507717999979,54545.08980912
2022-10-09,19:09:17.000,282,11047207,-795,0,1665342556,13053.035741959997,132.1661822399983,54544.89416976
2022-10-09,19:09:18.000,282,11047183,-795,0,1665342557,13052.914488379996,132.0322487700032,54544.90115688
2022-10-09,19:09:19.000,282,11047178,-795,0,1665342558,13052.773025869996,131.9335609500049,54544.936092480006
2022-10-09,19:09:20.000,282,11047197,-795,0,1665342559,13052.550727639995,131.85602052000468,54544.887182640006
2022-10-09,19:09:21.000,282,11047200,-795,0,1665342560,13052.341902029999,131.7573326999991,54544.90814400001
2022-10-09,19:09:22.000,282,11047219,-795,0,1665342561,13052.247593689994,131.64454662000207,54544.915131120004
2022-10-09,19:09:23.000,282,11047200,-795,0,1665342562,13052.153285349988,131.58110445000057,54544.887182640006
2022-10-09,19:09:24.000,282,11047144,-795,0,1665342563,13052.207175829994,131.48241663000226,54544.887182640006
2022-10-09,19:09:25.000,282,11047219,-795,0,1665342564,13052.220648449998,131.38372881000396,54544.85923416001
2022-10-09,19:09:26.000,282,11047215,-795,0,1665342565,13052.139812729998,131.3132375100031,54544.77538872
2022-10-09,19:09:27.000,282,11047180,-795,0,1665342566,13051.930987120002,131.24274621000222,54544.74045312001
2022-10-09,19:09:28.000,282,11047228,-795,0,1665342567,13051.890569260002,131.03832143999898,54544.79635008
2022-10-09,19:09:29.000,282,11047189,-795,0,1665342568,13052.085922249993,130.78455276000022,54545.0129508
2022-10-09,19:09:30.000,282,11047202,-795,0,1665342569,13052.5237824,130.7352088500047,54545.04089928
2022-10-09,19:09:31.000,282,11047199,-795,0,1665342570,13052.954906239996,130.7563562400028,54545.31339696001
2022-10-09,19:09:32.000,282,11047212,-795,0,1665342571,13053.271512810003,130.72815971999808,54545.30640984
2022-10-09,19:09:33.000,282,11047172,-795,0,1665342572,13053.53422889999,130.74225798000407,54545.46012648001
2022-10-09,19:09:34.000,282,11047199,-795,0,1665342573,13053.70263665,130.8057001499983,54545.61384312
2022-10-09,19:09:35.000,282,11047225,-795,0,1665342574,13053.82389023,130.833896670003,54545.704675680005
2022-10-09,19:09:36.000,282,11047216,-795,0,1665342575,13053.94514381,130.9537318799994,54545.71864992001
2022-10-09,19:09:37.000,282,11047205,-795,0,1665342576,13054.066397390001,131.01012492000154,54545.83743096
2022-10-09,19:09:38.000,282,11047179,-795,0,1665342577,13054.133760489996,131.10881273999985,54545.96319912001
2022-10-09,19:09:39.000,282,11047205,-795,0,1665342578,13054.133760489996,131.2004514299988,54546.088967280004
2022-10-09,19:09:40.000,282,11047171,-795,0,1665342579,13054.140496799992,131.30618838000373,54546.109928640006
2022-10-09,19:09:41.000,282,11047157,-795,0,1665342580,13054.201123589992,131.3273357700018,54546.088967280004
2022-10-09,19:09:42.000,282,11047238,-795,0,1665342581,13054.160705729992,131.23569708000286,54546.0959544
2022-10-09,19:09:43.000,282,11047208,-795,0,1665342582,13054.207859900001,131.1158618699992,54546.0260832
2022-10-09,19:09:44.000,282,11047170,-795,0,1665342583,13054.174178349997,131.00307579000219,54546.10294152001
2022-10-09,19:09:45.000,282,11047216,-795,0,1665342584,13054.133760489996,130.8902897099979,54546.11691576
2022-10-09,19:09:46.000,282,11047232,-795,0,1665342585,13054.039452149991,130.8550440600011,54546.11691576
2022-10-09,19:09:47.000,282,11047205,-795,0,1665342586,13053.87778070999,130.88324057999853,54546.0260832
2022-10-09,19:09:48.000,282,11047154,-795,0,1665342587,13053.77673605999,130.93258449000132,54546.06101880001
2022-10-09,19:09:49.000,282,11047176,-795,0,1665342588,13053.668955099994,130.94668275000004,54545.921276400004
2022-10-09,19:09:50.000,282,11047224,-795,0,1665342589,13053.57464675999,131.0171740500009,54545.92826352
2022-10-09,19:09:51.000,282,11047232,-795,0,1665342590,13053.446656869994,131.15815665000264,54545.91428928001
2022-10-09,19:09:52.000,282,11047188,-795,0,1665342591,13053.338875909998,131.33438490000117,54545.83743096
2022-10-09,19:09:53.000,282,11047179,-715,0,1665342592,13053.278249119998,131.46126924000419,54545.90031504
2022-10-09,19:09:54.000,282,11047198,-795,0,1665342593,13053.170468160002,131.6586448800008,54545.92826352
2022-10-09,19:09:55.000,282,11047229,-795,0,1665342594,13053.150259230002,131.84192225999868,54545.921276400004
2022-10-09,19:09:56.000,282,11047144,-795,0,1665342595,13053.055950889997,132.02519964000385,54545.91428928001
2022-10-09,19:09:57.000,282,11047193,-795,0,1665342596,13053.069423510002,132.13798572000087,54545.86537944001
2022-10-09,19:09:58.000,282,11047135,-795,0,1665342597,13053.089632440002,132.17323136999767,54545.87935368
2022-10-09,19:09:59.000,282,11047201,-795,0,1665342598,13053.055950889997,132.15913310999895,54546.00512184
2022-10-09,19:10:00.000,282,11047213,-795,0,1665342599,13052.927961000001,132.17323136999767,54546.0959544
2022-10-09,19:10:01.000,282,11047206,-795,0,1665342600,13052.78649849,132.1802805000043,54546.109928640006
2022-10-09,19:10:02.000,282,11047217,-795,0,1665342601,13052.591145499995,132.20142789000238,54546.01210896001
2022-10-09,19:10:03.000,282,11047233,-795,0,1665342602,13052.51704608999,132.22962440999981,54546.0260832
2022-10-09,19:10:04.000,282,11047250,-795,0,1665342603,13052.490100849995,132.32126309999876,54545.99813472
2022-10-09,19:10:05.000,282,11047212,-795,0,1665342604,13052.530518709995,132.38470527000027,54545.98416048001
2022-10-09,19:10:06.000,282,11047204,-795,0,1665342605,13052.53725501999,132.44814744000178,54545.88634080001
2022-10-09,19:10:07.000,282,11047193,-795,0,1665342606,13052.53725501999,132.4622457000005,54545.781534
2022-10-09,19:10:08.000,282,11047180,-795,0,1665342607,13052.51704608999,132.51158961000328,54545.71864992001
2022-10-09,19:10:09.000,282,11047233,-795,0,1665342608,13052.62482705,132.44109831000242,54545.78852112
2022-10-09,19:10:10.000,282,11047175,-795,0,1665342609,13052.65850859999,132.34945962000347,54545.73262416
2022-10-09,19:10:11.000,282,11047195,-795,0,1665342610,13052.671981219995,132.27191919000325,54545.62781736001
2022-10-09,19:10:12.000,282,11047168,-795,0,1665342611,13052.58440919,132.22962440999981,54545.62781736001
2022-10-09,19:10:13.000,282,11047161,-795,0,1665342612,13052.62482705,132.3635578800022,54545.67672720001
2022-10-09,19:10:14.000,282,11047231,-795,0,1665342613,13052.64503598,132.6102774300016,54545.67672720001
2022-10-09,19:10:15.000,282,11047215,-795,0,1665342614,13052.954906239996,132.983881320004,54545.71864992001
2022-10-09,19:10:16.000,282,11047186,-795,0,1665342615,13053.487074729994,133.48436955000216,54545.781534
2022-10-09,19:10:17.000,282,11047179,-795,0,1665342616,13053.73631819999,133.7240399700022,54545.87935368
2022-10-09,19:10:18.000,282,11047186,-795,0,1665342617,13053.75652712999,133.80862953000178,54545.99813472
2022-10-09,19:10:19.000,282,11047208,-795,0,1665342618,13053.769999749995,133.75223648999963,54546.13089000001
2022-10-09,19:10:20.000,282,11047193,-795,0,1665342619,13053.588119379994,133.759285619999,54546.18678696
2022-10-09,19:10:21.000,282,11047222,-795,0,1665342620,13053.466865799994,133.6253521500039,54546.17979984001
2022-10-09,19:10:22.000,282,11047217,-795,0,1665342621,13053.237831259998,133.56895911000174,54546.18678696
2022-10-09,19:10:23.000,282,11047229,-795,0,1665342622,13053.136786609997,133.50551694000023,54546.17979984001
2022-10-09,19:10:24.000,282,11047171,-795,0,1665342623,13053.002060409992,133.44207476999873,54546.28460664
2022-10-09,19:10:25.000,282,11047224,-795,0,1665342624,13052.874070519996,133.38568173000385,54546.28460664
2022-10-09,19:10:26.000,282,11047186,-795,0,1665342625,13052.69892645999,133.34338695000042,54546.24967104001
2022-10-09,19:10:27.000,282,11047240,-795,0,1665342626,13052.611354429995,133.25879739000084,54546.1658256
2022-10-09,19:10:28.000,282,11047182,-795,0,1665342627,13052.5237824,133.21650261000468,54546.18678696
2022-10-09,19:10:29.000,282,11047235,-795,0,1665342628,13052.550727639995,133.08961827000167,54546.05403168001
2022-10-09,19:10:30.000,282,11047213,-795,0,1665342629,13052.56420026,133.04027435999888,54545.704675680005
2022-10-09,19:10:31.000,282,11047237,-795,0,1665342630,13052.64503598,133.28699390999827,54545.655765840005
2022-10-09,19:10:32.000,282,11047241,-795,0,1665342631,13052.570936569995,133.70289258000412,54545.69070144
2022-10-09,19:10:33.000,282,11047222,-795,0,1665342632,13052.341902029999,133.8720717000033,54545.69768856001
2022-10-09,19:10:34.000,282,11047237,-795,0,1665342633,13052.180230589998,133.80862953000178,54545.73262416
2022-10-09,19:10:35.000,282,11047215,-795,0,1665342634,13052.200439519998,133.759285619999,54545.85839232
2022-10-09,19:10:36.000,282,11047171,-795,0,1665342635,13052.227384759994,133.80862953000178,54545.96319912001
2022-10-09,19:10:37.000,282,11047199,-795,0,1665342636,13052.274538929989,133.89321909000137,54545.921276400004
2022-10-09,19:10:38.000,282,11047222,-795,0,1665342637,13052.058977009998,134.0342016900031,54545.8514052
2022-10-09,19:10:39.000,282,11047170,-795,0,1665342638,13052.079185939998,134.217479070001,54545.79550824001
2022-10-09,19:10:40.000,282,11047168,-795,0,1665342639,13052.50357347,134.33731428000465,54545.991147600005
2022-10-09,19:10:41.000,282,11047192,-795,0,1665342640,13052.901015759991,134.43600210000295,54546.12390288
2022-10-09,19:10:42.000,282,11047198,-795,0,1665342641,13053.035741959997,134.55583730999933,54546.24967104001
2022-10-09,19:10:43.000,282,11047221,-795,0,1665342642,13053.029005650002,134.5910829600034,54546.34749072001
2022-10-09,19:10:44.000,282,11047220,-795,0,1665342643,13053.163731849992,134.5769847000047,54546.48723312001
2022-10-09,19:10:45.000,282,11047211,-795,0,1665342644,13053.156995539997,134.52059166000254,54546.494220240005
2022-10-09,19:10:46.000,282,11047187,-795,0,1665342645,13053.116577679997,134.49944427000446,54546.50120736
2022-10-09,19:10:47.000,282,11047238,-795,0,1665342646,13053.089632440002,134.61927948000084,54546.494220240005
2022-10-09,19:10:48.000,282,11047204,-795,0,1665342647,13053.082896129992,134.75321295000322,54546.51518160001
2022-10-09,19:10:49.000,282,11047191,-795,0,1665342648,13053.076159819997,134.85190077000152,54546.59902704
2022-10-09,19:10:50.000,282,11047212,-795,0,1665342649,13052.914488379996,134.9364903300011,54546.58505280001
2022-10-09,19:10:51.000,282,11047216,-795,0,1665342650,13052.813443729996,134.99288337000326,54546.55710432001
2022-10-09,19:10:52.000,282,11047171,-795,0,1665342651,13052.651772289995,135.11271857999964,54546.445310400006
2022-10-09,19:10:53.000,282,11047159,-795,0,1665342652,13052.66524491,135.21845553000458,54546.494220240005
2022-10-09,19:10:54.000,282,11047235,-795,0,1665342653,13052.67871752999,135.2959959600048,54546.424349040004
2022-10-09,19:10:55.000,282,11047226,-795,0,1665342654,13052.63829966999,135.38763465000375,54546.375439200005
2022-10-09,19:10:56.000,282,11047224,-795,0,1665342655,13052.570936569995,135.50746986000013,54546.28460664
2022-10-09,19:10:57.000,282,11047219,-795,0,1665342656,13052.59788180999,135.63435420000314,54546.29159376
2022-10-09,19:10:58.000,282,11047212,-795,0,1665342657,13052.591145499995,135.66959984999994,54546.31954224001
2022-10-09,19:10:59.000,282,11047218,-795,0,1665342658,13052.53725501999,135.704845500004,54546.2356968
2022-10-09,19:11:00.000,282,11047197,-795,0,1665342659,13052.409265129994,135.6766489799993,54546.256658160004
2022-10-09,19:11:01.000,282,11047181,-795,0,1665342660,13052.341902029999,135.62730507000379,54546.10294152001
2022-10-09,19:11:02.000,282,11047228,-795,0,1665342661,13052.220648449998,135.60615767999843,54546.06101880001
2022-10-09,19:11:03.000,282,11047249,-795,0,1665342662,13052.153285349988,135.62730507000379,54545.97018624
2022-10-09,19:11:04.000,282,11047247,-795,0,1665342663,13052.052240700003,135.6766489799993,54545.92826352
2022-10-09,19:11:05.000,282,11047174,-795,0,1665342664,13052.032031770003,135.71189463000337,54545.956212
2022-10-09,19:11:06.000,282,11047223,-795,0,1665342665,13052.011822840002,135.7400911500008,54545.90031504
2022-10-09,19:11:07.000,282,11047214,-795,0,1665342666,13051.998350219998,135.69779637000465,54545.83044384
2022-10-09,19:11:08.000,282,11047181,-795,0,1665342667,13052.058977009998,135.6132068099978,54545.87935368
2022-10-09,19:11:09.000,282,11047213,-795,0,1665342668,13052.288011549994,135.41583117000118,54545.83044384
2022-10-09,19:11:10.000,282,11047217,-795,0,1665342669,13052.671981219995,135.16206249000243,54545.79550824001
2022-10-09,19:11:11.000,282,11047231,-795,0,1665342670,13052.941433619992,134.91534294000303,54545.83743096
2022-10-09,19:11:12.000,282,11047209,-795,0,1665342671,13053.156995539997,134.78140947000065,54545.90730216
2022-10-09,19:11:13.000,282,11047204,-795,0,1665342672,13053.372557459988,134.7391146900045,54545.94922488
2022-10-09,19:11:14.000,282,11047223,-795,0,1665342673,13053.500547349999,134.74616382000386,54545.90730216
2022-10-09,19:11:15.000,282,11047233,-795,0,1665342674,13053.689164029995,134.81665512000473,54546.14486424
2022-10-09,19:11:16.000,282,11047169,-795,0,1665342675,13053.76326344,134.86599903000024,54546.17979984001
2022-10-09,19:11:17.000,282,11047234,-795,0,1665342676,13053.74305451,134.90829381000367,54546.13787712
2022-10-09,19:11:18.000,282,11047210,-795,0,1665342677,13053.66221879,134.91534294000303,54546.088967280004
2022-10-09,19:11:19.000,282,11047226,-795,0,1665342678,13053.59485568999,134.95058858999982,54546.08198016001
2022-10-09,19:11:20.000,282,11047215,-795,0,1665342679,13053.480338419999,134.86599903000024,54546.21473544
2022-10-09,19:11:21.000,282,11047266,-795,0,1665342680,13053.284985429993,134.79550772999937,54546.17281272
2022-10-09,19:11:22.000,282,11047230,-795,0,1665342681,13053.082896129992,134.76026208000258,54546.277619520006
2022-10-09,19:11:23.000,282,11047241,-795,0,1665342682,13052.779762179991,134.7743603400013,54546.28460664
2022-10-09,19:11:24.000,282,11047199,-795,0,1665342683,13052.51704608999,134.675672520003,54546.277619520006
2022-10-09,19:11:25.000,282,11047192,-795,0,1665342684,13052.40252882,134.41485471000487,54546.256658160004
2022-10-09,19:11:26.000,282,11047195,-795,0,1665342685,13052.362110959999,134.07649646999926,54546.28460664
2022-10-09,19:11:27.000,282,11047173,-795,0,1665342686,13052.40252882,133.90026822000073,54546.305568
2022-10-09,19:11:28.000,282,11047175,-795,0,1665342687,13052.389056199994,133.91436647999944,54546.2356968
2022-10-09,19:11:29.000,282,11047217,-795,0,1665342688,13052.37558357999,134.04125082000246,54546.305568
2022-10-09,19:11:30.000,282,11047222,-795,0,1665342689,13052.48336454,134.09059472999797,54546.36146496
2022-10-09,19:11:31.000,282,11047278,-795,0,1665342690,13052.45641929999,134.15403689999948,54546.24967104001
2022-10-09,19:11:32.000,282,11047168,-795,0,1665342691,13052.409265129994,134.217479070001,54546.13089000001
2022-10-09,19:11:33.000,282,11047218,-795,0,1665342692,13052.409265129994,134.24567558999843,54546.326529360005
2022-10-09,19:11:34.000,282,11047188,-795,0,1665342693,13052.301484169999,134.29501950000122,54546.31255512
2022-10-09,19:11:35.000,282,11047249,-795,0,1665342694,13052.213912139989,134.36551080000208,54546.29858088001
2022-10-09,19:11:36.000,282,11047215,-795,0,1665342695,13052.072449629988,134.42190384000423,54546.29858088001
2022-10-09,19:11:37.000,282,11047219,-795,0,1665342696,13051.978141289997,134.43600210000295,54546.256658160004
2022-10-09,19:11:38.000,282,11047201,-795,0,1665342697,13051.984877599993,134.45010036000167,54546.28460664
2022-10-09,19:11:39.000,282,11047210,-795,0,1665342698,13051.951196050002,134.54878817999997,54546.26364528
2022-10-09,19:11:40.000,282,11047164,-795,0,1665342699,13051.978141289997,134.5769847000047,54546.18678696
2022-10-09,19:11:41.000,282,11047189,-795,0,1665342700,13051.877096639997,134.63337773999956,54546.17979984001
2022-10-09,19:11:42.000,282,11047223,-795,0,1665342701,13051.796260919997,134.58403383000405,54546.13089000001
2022-10-09,19:11:43.000,282,11047235,-795,0,1665342702,13052.314956789989,134.4782968799991,54546.17979984001
2022-10-09,19:11:44.000,282,11047227,-795,0,1665342703,13052.752816939996,134.4782968799991,54546.36845208001
2022-10-09,19:11:45.000,282,11047194,-795,0,1665342704,13052.954906239996,134.4641986200004,54546.48723312001
2022-10-09,19:11:46.000,282,11047222,-795,0,1665342705,13053.076159819997,134.4430512300023,54546.52216872
2022-10-09,19:11:47.000,282,11047217,-795,0,1665342706,13053.224358639993,134.45010036000167,54546.613001280006
2022-10-09,19:11:48.000,282,11047236,-795,0,1665342707,13053.372557459988,134.45714949000103,54546.710820960005
2022-10-09,19:11:49.000,282,11047257,-795,0,1665342708,13053.372557459988,134.4430512300023,54546.76671792
2022-10-09,19:11:50.000,282,11047187,-795,0,1665342709,13053.325403289993,134.43600210000295,54546.73876944
2022-10-09,19:11:51.000,282,11047220,-795,0,1665342710,13053.386030079993,134.49944427000446,54546.85755048
2022-10-09,19:11:52.000,282,11047234,-795,0,1665342711,13053.311930669988,134.5910829600034,54546.84357624
2022-10-09,19:11:53.000,282,11047218,-795,0,1665342712,13053.271512810003,134.64747599999828,54546.85056336001
2022-10-09,19:11:54.000,282,11047244,-795,0,1665342713,13053.258040189998,134.69681991000107,54546.927421680004
2022-10-09,19:11:55.000,282,11047223,-795,0,1665342714,13053.284985429993,134.81665512000473,54546.89947320001
2022-10-09,19:11:56.000,282,11047184,-795,0,1665342715,13053.291721739988,134.9858342400039,54546.85056336001
2022-10-09,19:11:57.000,282,11047218,-795,0,1665342716,13053.217622329998,135.11271857999964,54546.77370504001
2022-10-09,19:11:58.000,282,11047188,-795,0,1665342717,13053.318666979998,135.28894682999817,54546.7946664
2022-10-09,19:11:59.000,282,11047242,-795,0,1665342718,13053.61506461999,135.6132068099978,54546.829602000005
2022-10-09,19:12:00.000,282,11047174,-795,0,1665342719,13053.8036813,135.83172983999975,54546.84357624
2022-10-09,19:12:01.000,282,11047275,-795,0,1665342720,13053.88451702,135.90927026999998,54546.88549896
2022-10-09,19:12:02.000,282,11047184,-795,0,1665342721,13053.79694498999,135.9233685299987,54546.89947320001
2022-10-09,19:12:03.000,282,11047195,-795,0,1665342722,13053.62180093,135.93041765999806,54546.927421680004
2022-10-09,19:12:04.000,282,11047262,-795,0,1665342723,13053.507283659994,135.88107375000254,54546.84357624
2022-10-09,19:12:05.000,282,11047195,-795,0,1665342724,13053.372557459988,135.93041765999806,54546.759730800004
2022-10-09,19:12:06.000,282,11047205,-795,0,1665342725,13053.264776499993,135.91631939999934,54546.71780808
2022-10-09,19:12:07.000,282,11047200,-795,0,1665342726,13053.217622329998,135.8881228800019,54546.710820960005
2022-10-09,19:12:08.000,282,11047258,-795,0,1665342727,13053.130050300002,135.8387789699991,54546.67588536
2022-10-09,19:12:09.000,282,11047184,-795,0,1665342728,13053.055950889997,135.79648419000296,54546.57107856
2022-10-09,19:12:10.000,282,11047155,-795,0,1665342729,13053.035741959997,135.73304202000145,54546.480246
2022-10-09,19:12:11.000,282,11047184,-795,0,1665342730,13053.029005650002,135.76123853999889,54546.45229752
2022-10-09,19:12:12.000,282,11047204,-795,0,1665342731,13053.116577679997,135.73304202000145,54546.305568
2022-10-09,19:12:13.000,282,11047220,-795,0,1665342732,13053.237831259998,135.6414033300025,54546.24967104001
2022-10-09,19:12:14.000,282,11047204,-795,0,1665342733,13053.338875909998,135.5286172499982,54546.21473544
2022-10-09,19:12:15.000,282,11047229,-795,0,1665342734,13053.439920559998,135.53566638000484,54546.207748320005
2022-10-09,19:12:16.000,282,11047215,-795,0,1665342735,13053.507283659994,135.5427155100042,54546.15185136001
2022-10-09,19:12:17.000,282,11047250,-795,0,1665342736,13053.53422889999,135.63435420000314,54546.158838480005
2022-10-09,19:12:18.000,282,11047167,-795,0,1665342737,13053.65548247999,135.63435420000314,54546.21473544
2022-10-09,19:12:19.000,282,11047242,-795,0,1665342738,13053.830626539995,135.66959984999994,54546.207748320005
2022-10-09,19:12:20.000,282,11047209,-795,0,1665342739,13054.073133699996,135.71189463000337,54546.17979984001
2022-10-09,19:12:21.000,282,11047248,-795,0,1665342740,13054.302168239992,135.8387789699991,54546.13787712
2022-10-09,19:12:22.000,282,11047200,-795,0,1665342741,13054.544675399993,136.04320374000235,54546.13787712
2022-10-09,19:12:23.000,282,11047213,-795,0,1665342742,13055.090316509995,136.36041459000262,54546.158838480005
2022-10-09,19:12:24.000,282,11047173,-795,0,1665342743,13055.507967730002,136.6564780500048,54546.26364528
2022-10-09,19:12:25.000,282,11047231,-795,0,1665342744,13055.649430240002,136.93139412000164,54546.2356968
2022-10-09,19:12:26.000,282,11047213,-795,0,1665342745,13055.635957619997,137.07237672000338,54546.375439200005
2022-10-09,19:12:27.000,282,11047236,-795,0,1665342746,13055.595539759997,137.05122932999802,54546.35447784
2022-10-09,19:12:28.000,282,11047208,-795,0,1665342747,13055.561858209992,136.95959063999908,54546.375439200005
2022-10-09,19:12:29.000,282,11047233,-795,0,1665342748,13055.487758800002,136.81860804000462,54546.3405036
2022-10-09,19:12:30.000,282,11047219,-795,0,1665342749,13055.514704039997,136.64942891999817,54546.36146496
2022-10-09,19:12:31.000,282,11047216,-795,0,1665342750,13055.460813559992,136.55074109999987,54546.38941344001
2022-10-09,19:12:32.000,282,11047189,-795,0,1665342751,13055.292405809996,136.36746372000198,54546.19377408
2022-10-09,19:12:33.000,282,11047211,-795,0,1665342752,13055.305878430001,136.24057937999896,54546.18678696
2022-10-09,19:12:34.000,282,11047211,-795,0,1665342753,13055.501231419992,136.07844938999915,54546.35447784
2022-10-09,19:12:35.000,282,11047209,-795,0,1665342754,13055.548385590002,136.0714002599998,54546.38242632
2022-10-09,19:12:36.000,282,11047237,-795,0,1665342755,13055.737002269998,136.0502528700017,54546.39640056001
2022-10-09,19:12:37.000,282,11047190,-795,0,1665342756,13055.932355259989,136.0714002599998,54546.256658160004
2022-10-09,19:12:38.000,282,11047209,-795,0,1665342757,13056.07381776999,136.0714002599998,54546.24967104001
2022-10-09,19:12:39.000,282,11047142,-795,0,1665342758,13056.21528027999,135.99385982999956,54546.34749072001
2022-10-09,19:12:40.000,282,11047201,-795,0,1665342759,13056.26243445,135.90927026999998,54546.31954224001
2022-10-09,19:12:41.000,282,11047225,-795,0,1665342760,13056.27590706999,135.85992636000447,54546.375439200005
2022-10-09,19:12:42.000,282,11047244,-795,0,1665342761,13056.309588619995,135.79648419000296,54546.34749072001
2022-10-09,19:12:43.000,282,11047229,-795,0,1665342762,13056.309588619995,135.76828766999824,54546.36845208001
2022-10-09,19:12:44.000,282,11047211,-795,0,1665342763,13056.26243445,135.69779637000465,54546.38242632
2022-10-09,19:12:45.000,282,11047184,-795,0,1665342764,13056.19507134999,135.55681377000292,54546.45229752
2022-10-09,19:12:46.000,282,11047188,-755,0,1665342765,13056.107499319995,135.44402768999862,54546.45229752
2022-10-09,19:12:47.000,282,11047234,-795,0,1665342766,13055.939091569999,135.31009422000352,54546.34749072001
2022-10-09,19:12:48.000,282,11047245,-795,0,1665342767,13055.891937399989,135.19025900999986,54546.39640056001
2022-10-09,19:12:49.000,282,11047219,-795,0,1665342768,13055.912146329989,135.0845220600022,54546.4103748
2022-10-09,19:12:50.000,282,11047219,-795,0,1665342769,13055.844783229993,134.92944120000175,54546.48723312001
2022-10-09,19:12:51.000,282,11047187,-795,0,1665342770,13055.737002269998,134.86599903000024,54546.43133616
2022-10-09,19:12:52.000,282,11047180,-795,0,1665342771,13055.622484999993,134.76731121000194,54546.277619520006
2022-10-09,19:12:53.000,282,11047196,-795,0,1665342772,13055.514704039997,134.69681991000107,54546.27063240001
2022-10-09,19:12:54.000,282,11047193,-795,0,1665342773,13055.474286179997,134.7109181699998,54546.28460664
2022-10-09,19:12:55.000,282,11047199,-795,0,1665342774,13055.386714150001,134.68272165000235,54546.38242632
2022-10-09,19:12:56.000,282,11047219,-795,0,1665342775,13055.757211199998,134.63337773999956,54546.38242632
2022-10-09,19:12:57.000,282,11047210,-795,0,1665342776,13056.23548920999,134.63337773999956,54546.45928464
2022-10-09,19:12:58.000,282,11047220,-795,0,1665342777,13056.511677919996,134.61223035000148,54546.57107856
2022-10-09,19:12:59.000,282,11047222,-795,0,1665342778,13056.861966039993,134.4782968799991,54546.759730800004
2022-10-09,19:13:00.000,282,11047181,-795,0,1665342779,13057.198781539999,134.32321601999865,54546.81562776
2022-10-09,19:13:01.000,282,11047197,-795,0,1665342780,13057.37392559999,134.36551080000208,54546.89947320001
2022-10-09,19:13:02.000,282,11047232,-795,0,1665342781,13057.367189289995,134.35141254000337,54546.9344088
2022-10-09,19:13:03.000,282,11047237,-795,0,1665342782,13057.468233939995,134.2809212400025,54547.046202720005
2022-10-09,19:13:04.000,282,11047209,-675,0,1665342783,13057.643378,134.1963316800029,54547.19991936
2022-10-09,19:13:05.000,282,11047231,-795,0,1665342784,13058.040820289993,134.40780557999824,54547.26979056
2022-10-09,19:13:06.000,282,11047182,-795,0,1665342785,13058.47868044,134.61223035000148,54547.3885716
2022-10-09,19:13:07.000,282,11047234,-795,0,1665342786,13058.525834609994,134.70386904000043,54547.39555872001
2022-10-09,19:13:08.000,282,11047184,-795,0,1665342787,13058.49215305999,134.79550772999937,54547.52132688001
2022-10-09,19:13:09.000,282,11047205,-795,0,1665342788,13058.364163169994,134.85894990000088,54547.55626248
2022-10-09,19:13:10.000,282,11047204,-795,0,1665342789,13058.195755419998,134.95058858999982,54547.60517232
2022-10-09,19:13:11.000,282,11047204,-795,0,1665342790,13058.081238149993,135.09157119000156,54547.6331208
2022-10-09,19:13:12.000,282,11047190,-795,0,1665342791,13057.973457189997,135.23960292000265,54547.66106928001
2022-10-09,19:13:13.000,282,11047214,-795,0,1665342792,13057.831994679997,135.40878204000182,54547.68203064
2022-10-09,19:13:14.000,282,11047223,-795,0,1665342793,13057.730950029996,135.6414033300025,54547.72395336
2022-10-09,19:13:15.000,282,11047218,-795,0,1665342794,13057.609696449996,135.84582809999847,54547.80081168
2022-10-09,19:13:16.000,282,11047197,-795,0,1665342795,13057.387398219995,135.95861418000277,54547.75888896001
2022-10-09,19:13:17.000,282,11047240,-795,0,1665342796,13057.158363679999,136.12779330000194,54547.65408216
2022-10-09,19:13:18.000,282,11047216,-795,0,1665342797,13056.963010689993,136.1982846000028,54547.64709504
2022-10-09,19:13:19.000,282,11047224,-795,0,1665342798,13056.754185079997,136.21238286000153,54547.549275360005
2022-10-09,19:13:20.000,282,11047204,-795,0,1665342799,13056.518414229991,136.25467763999768,54547.549275360005
2022-10-09,19:13:21.000,282,11047220,-795,0,1665342800,13056.38368803,136.36746372000198,54547.47940416
2022-10-09,19:13:22.000,282,11047194,-795,0,1665342801,13056.269170759995,136.45205328000156,54547.42350720001
2022-10-09,19:13:23.000,282,11047211,-795,0,1665342802,13056.168126109995,136.5084463200037,54547.46542992
2022-10-09,19:13:24.000,282,11047187,-795,0,1665342803,13056.03339990999,136.55074109999987,54547.23485496001
2022-10-09,19:13:25.000,282,11047184,-795,0,1665342804,13055.952564189989,136.66352718000417,54547.332674640005
2022-10-09,19:13:26.000,282,11047246,-795,0,1665342805,13056.067081459994,136.8750010799995,54547.32568752001
2022-10-09,19:13:27.000,282,11047263,-795,0,1665342806,13056.20180766,136.85385369000142,54547.32568752001
2022-10-09,19:13:28.000,282,11047225,-795,0,1665342807,13056.08055408,136.8890993399982,54547.262803440004
2022-10-09,19:13:29.000,282,11047202,-795,0,1665342808,13055.959300499999,136.85385369000142,54547.25581632001
2022-10-09,19:13:30.000,282,11047256,-795,0,1665342809,13055.784156439993,136.83270630000334,54547.27677768001
2022-10-09,19:13:31.000,282,11047215,-795,0,1665342810,13055.669639170002,136.63533065999945,54547.29773904
2022-10-09,19:13:32.000,282,11047162,-795,0,1665342811,13055.939091569999,136.57188848999795,54547.18594512001
2022-10-09,19:13:33.000,282,11047159,-795,0,1665342812,13056.208543969995,136.67057631000353,54547.22786784001
2022-10-09,19:13:34.000,282,11047181,-715,0,1665342813,13056.33653385999,136.58598675000394,54547.13703528001
2022-10-09,19:13:35.000,282,11047252,-795,0,1665342814,13056.38368803,136.62123240000074,54547.451455680006
2022-10-09,19:13:36.000,282,11047212,-795,0,1665342815,13056.27590706999,136.5930358800033,54547.430494320004
2022-10-09,19:13:37.000,282,11047210,-795,0,1665342816,13056.23548920999,136.5648393599986,54547.47940416
2022-10-09,19:13:38.000,282,11047214,-795,0,1665342817,13056.15465348999,136.53664284000115,54547.50735264
2022-10-09,19:13:39.000,282,11047213,-795,0,1665342818,13056.11423562999,136.55779022999923,54547.549275360005
2022-10-09,19:13:40.000,282,11047165,-795,0,1665342819,13056.09402669999,136.62123240000074,54547.48639128
2022-10-09,19:13:41.000,282,11047261,-795,0,1665342820,13056.05360883999,136.63533065999945,54547.451455680006
2022-10-09,19:13:42.000,282,11047180,-795,0,1665342821,13055.851519539989,136.57893762000458,54547.36761024
2022-10-09,19:13:43.000,282,11047203,-795,0,1665342822,13055.817837989998,136.5084463200037,54547.29773904
2022-10-09,19:13:44.000,282,11047182,-795,0,1665342823,13056.04013622,136.57893762000458,54547.332674640005
2022-10-09,19:13:45.000,282,11047220,-795,0,1665342824,13056.19507134999,136.60713414000202,54547.32568752001
2022-10-09,19:13:46.000,282,11047247,-795,0,1665342825,13056.27590706999,136.61418327000138,54547.31171328
2022-10-09,19:13:47.000,282,11047239,-795,0,1665342826,13056.24222552,136.6282815300001,54547.24184208
2022-10-09,19:13:48.000,282,11047154,-795,0,1665342827,13056.23548920999,136.5648393599986,54547.213893600005
2022-10-09,19:13:49.000,282,11047234,-795,0,1665342828,13056.04013622,136.49434805999772,54547.15799664001
2022-10-09,19:13:50.000,282,11047239,-795,0,1665342829,13055.891937399989,136.36746372000198,54547.10209968
2022-10-09,19:13:51.000,282,11047185,-795,0,1665342830,13055.609012380002,136.28992329000175,54546.997292880005
2022-10-09,19:13:52.000,282,11047238,-795,0,1665342831,13055.420395699992,136.21238286000153,54546.927421680004
2022-10-09,19:13:53.000,282,11047257,-795,0,1665342832,13055.285669500001,136.14189156000066,54546.948383040006
2022-10-09,19:13:54.000,282,11047206,-795,0,1665342833,13055.211570089996,136.11369504000322,54546.88549896
2022-10-09,19:13:55.000,282,11047258,-795,0,1665342834,13055.070107579995,135.94451592000405,54546.829602000005
2022-10-09,19:13:56.000,282,11047194,-795,0,1665342835,13055.07684388999,135.7894350600036,54546.7946664
2022-10-09,19:13:57.000,282,11047225,-795,0,1665342836,13055.400186769992,135.5145189899995,54546.70383384001
2022-10-09,19:13:58.000,282,11047148,-795,0,1665342837,13055.656166549998,135.2325537900033,54546.78767928
2022-10-09,19:13:59.000,282,11047242,-795,0,1665342838,13055.824574299993,134.99993250000261,54546.89947320001
2022-10-09,19:14:00.000,282,11047232,-795,0,1665342839,13055.757211199998,134.85894990000088,54546.94139592001
2022-10-09,19:14:01.000,282,11047246,-795,0,1665342840,13055.716793339998,134.76026208000258,54546.99030576001
2022-10-09,19:14:02.000,282,11047149,-795,0,1665342841,13055.548385590002,134.80255685999873,54546.96235728
2022-10-09,19:14:03.000,282,11047225,-795,0,1665342842,13055.427132010002,134.7250164299985,54546.89947320001
2022-10-09,19:14:04.000,282,11047166,-795,0,1665342843,13055.379977839992,134.54173905000061,54546.89947320001
2022-10-09,19:14:05.000,282,11047225,-795,0,1665342844,13055.494495109997,134.32321601999865,54546.780692160006
2022-10-09,19:14:06.000,282,11047218,-795,0,1665342845,13055.710057030003,134.24567558999843,54546.85056336001
2022-10-09,19:14:07.000,282,11047242,-795,0,1665342846,13055.622484999993,134.28797037000186,54546.84357624
2022-10-09,19:14:08.000,282,11047247,-795,0,1665342847,13055.332823669996,134.217479070001,54546.84357624
2022-10-09,19:14:09.000,282,11047248,-795,0,1665342848,13055.14420699,134.1328895100014,54546.95537016
2022-10-09,19:14:10.000,282,11047234,-795,0,1665342849,13055.09705281999,133.9848577800003,54546.90646032
2022-10-09,19:14:11.000,282,11047220,-795,0,1665342850,13055.16441592,133.886169960002,54546.927421680004
2022-10-09,19:14:12.000,282,11047156,-795,0,1665342851,13055.251987949996,133.74518736000027,54546.87152472001
2022-10-09,19:14:13.000,282,11047178,-795,0,1665342852,13055.379977839992,133.68879431999812,54546.83658912
2022-10-09,19:14:14.000,282,11047225,-795,0,1665342853,13055.440604629992,133.69584345000476,54546.82261488001
2022-10-09,19:14:15.000,282,11047225,-795,0,1665342854,13055.460813559992,133.80862953000178,54546.82261488001
2022-10-09,19:14:16.000,282,11047236,-795,0,1665342855,13055.507967730002,133.9355138700048,54546.84357624
2022-10-09,19:14:17.000,282,11047206,-795,0,1665342856,13055.561858209992,133.86502257000393,54546.88549896
2022-10-09,19:14:18.000,282,11047252,-795,0,1665342857,13055.689848100003,133.81567866000114,54546.9344088
2022-10-09,19:14:19.000,282,11047200,-795,0,1665342858,13055.737002269998,133.74518736000027,54547.01825424001
2022-10-09,19:14:20.000,282,11047172,-795,0,1665342859,13055.770683819988,133.6112538899979,54546.98331864
2022-10-09,19:14:21.000,282,11047214,-795,0,1665342860,13055.844783229993,133.5407625900043,54546.99030576001
2022-10-09,19:14:22.000,282,11047212,-795,0,1665342861,13055.716793339998,133.49846781000088,54546.95537016
2022-10-09,19:14:23.000,282,11047263,-795,0,1665342862,13055.649430240002,133.46322216000408,54546.9344088
2022-10-09,19:14:24.000,282,11047243,-795,0,1665342863,13055.582067139992,133.42797651,54546.99030576001
2022-10-09,19:14:25.000,282,11047210,-795,0,1665342864,13055.501231419992,133.3786326000045,54547.01825424001
2022-10-09,19:14:26.000,282,11047226,-795,0,1665342865,13055.366505220001,133.32223956000234,54547.01825424001
2022-10-09,19:14:27.000,282,11047228,-795,0,1665342866,13055.20483378,133.27289564999955,54546.94139592001
2022-10-09,19:14:28.000,282,11047160,-795,0,1665342867,13055.009480789995,133.14601131000381,54546.84357624
2022-10-09,19:14:29.000,282,11047179,-795,0,1665342868,13054.8814909,132.97683219000464,54546.75274368001
2022-10-09,19:14:30.000,282,11047218,-795,0,1665342869,13054.733292079989,132.76535829000204,54546.76671792
2022-10-09,19:14:31.000,282,11047212,-795,0,1665342870,13054.551411709988,132.63142481999967,54546.62697552
2022-10-09,19:14:32.000,282,11047252,-795,0,1665342871,13054.416685509997,132.64552307999838,54546.55710432001
2022-10-09,19:14:33.000,282,11047201,-795,0,1665342872,13054.261750379992,132.68781786000181,54546.55710432001
2022-10-09,19:14:34.000,282,11047246,-795,0,1665342873,13054.409949200002,132.77945655000076,54546.592039920004
2022-10-09,19:14:35.000,282,11047294,-795,0,1665342874,13054.868018279994,133.04027435999888,54546.480246
2022-10-09,19:14:36.000,282,11047199,-795,0,1665342875,13055.696584409998,133.37158346999786,54546.68287248001
2022-10-09,19:14:37.000,282,11047150,-795,0,1665342876,13056.40389696,133.6746960599994,54546.92043456001
2022-10-09,19:14:38.000,282,11047243,-795,0,1665342877,13056.895647589998,133.75223648999963,54547.15100952
2022-10-09,19:14:39.000,282,11047182,-795,0,1665342878,13057.131418439989,133.84387517999858,54547.34664888
2022-10-09,19:14:40.000,282,11047282,-795,0,1665342879,13057.218990469999,133.89321909000137,54547.53530112
2022-10-09,19:14:41.000,282,11047244,-795,0,1665342880,13057.043846409993,133.89321909000137,54547.66106928001
2022-10-09,19:14:42.000,282,11047195,-795,0,1665342881,13056.902383899993,133.92846473999816,54547.85670864001
2022-10-09,19:14:43.000,282,11047174,-795,0,1665342882,13056.700294599992,133.90731735000008,54547.91959272
2022-10-09,19:14:44.000,282,11047219,-795,0,1665342883,13056.511677919996,133.9214156099988,54548.12920632
2022-10-09,19:14:45.000,282,11047235,-795,0,1665342884,13056.147917179995,133.95666126000287,54548.07330936001
2022-10-09,19:14:46.000,282,11047271,-795,0,1665342885,13055.858255849998,134.04829995000182,54548.12920632
2022-10-09,19:14:47.000,282,11047265,-795,0,1665342886,13055.602276069993,134.14698777000012,54548.06632224001
2022-10-09,19:14:48.000,282,11047219,-795,0,1665342887,13055.346296290001,134.26682298000378,54548.07330936001
2022-10-09,19:14:49.000,282,11047235,-795,0,1665342888,13055.15767960999,134.36551080000208,54548.19907752
2022-10-09,19:14:50.000,282,11047249,-795,0,1665342889,13055.00274448,134.48534600999847,54548.13619344
2022-10-09,19:14:51.000,282,11047234,-795,0,1665342890,13054.85454565999,134.6545251300049,54548.15016768
2022-10-09,19:14:52.000,282,11047188,-795,0,1665342891,13054.787182559994,134.8378025100028,54548.052348000005
2022-10-09,19:14:53.000,282,11047270,-795,0,1665342892,13054.632247429989,134.7884586,54547.97548968001
2022-10-09,19:14:54.000,282,11047175,-795,0,1665342893,13054.497521229998,134.56993556999805,54547.96151544
2022-10-09,19:14:55.000,282,11047249,-795,0,1665342894,13054.281959309992,134.26682298000378,54547.96151544
2022-10-09,19:14:56.000,282,11047235,-795,0,1665342895,13054.376267649997,134.0342016900031,54547.89164424
2022-10-09,19:14:57.000,282,11047235,-795,0,1665342896,13054.504257539993,134.0060051699984,54547.9824768
2022-10-09,19:14:58.000,282,11047202,-795,0,1665342897,13054.645720049994,134.15403689999948,54547.98946392
2022-10-09,19:14:59.000,282,11047232,-795,0,1665342898,13054.800655179999,134.26682298000378,54548.02439952001
2022-10-09,19:15:00.000,282,11047181,-795,0,1665342899,13054.807391489994,134.35141254000337,54548.05933512
2022-10-09,19:15:01.000,282,11047248,-795,0,1665342900,13054.726555769994,134.35846167000273,54548.122219200006
2022-10-09,19:15:02.000,282,11047212,-795,0,1665342901,13054.625511119993,134.41485471000487,54548.0872836
2022-10-09,19:15:03.000,282,11047218,-795,0,1665342902,13054.470575990003,134.40075644999888,54548.0174124
2022-10-09,19:15:04.000,282,11047223,-795,0,1665342903,13054.369531340002,134.55583730999933,54548.052348000005
2022-10-09,19:15:05.000,282,11047233,-795,0,1665342904,13054.369531340002,134.66157426000427,54548.19907752
2022-10-09,19:15:06.000,282,11047247,-795,0,1665342905,13054.342586099992,134.7391146900045,54548.17811616
2022-10-09,19:15:07.000,282,11047271,-795,0,1665342906,13054.322377169992,134.80255685999873,54548.122219200006
2022-10-09,19:15:08.000,282,11047162,-795,0,1665342907,13054.315640859997,134.9223920700024,54548.14318056001
2022-10-09,19:15:09.000,282,11047231,-795,0,1665342908,13054.228068830002,135.04222727999877,54548.08029648
2022-10-09,19:15:10.000,282,11047219,-795,0,1665342909,13054.160705729992,135.22550466000393,54548.171129040005
2022-10-09,19:15:11.000,282,11047225,-795,0,1665342910,13054.127024180001,135.35943812999903,54548.16414192001
2022-10-09,19:15:12.000,282,11047219,-795,0,1665342911,13054.02597953,135.52156811999885,54548.08029648
2022-10-09,19:15:13.000,282,11047199,-795,0,1665342912,13054.0057706,135.60615767999843,54548.08029648
2022-10-09,19:15:14.000,282,11047219,-795,0,1665342913,13053.951880119996,135.60615767999843,54548.12920632
2022-10-09,19:15:15.000,282,11047230,-795,0,1665342914,13053.999034289991,135.5286172499982,54548.15016768
2022-10-09,19:15:16.000,282,11047159,-795,0,1665342915,13054.093342629996,135.4792733400027,54548.15016768
2022-10-09,19:15:17.000,282,11047221,-795,0,1665342916,13054.066397390001,135.58501029000035,54548.02439952001
2022-10-09,19:15:18.000,282,11047169,-795,0,1665342917,13054.079870009991,135.77533680000488,54548.09427072001
2022-10-09,19:15:19.000,282,11047236,-795,0,1665342918,13054.679401599999,135.79648419000296,54548.19209040001
2022-10-09,19:15:20.000,282,11047219,-795,0,1665342919,13055.326087360001,135.90927026999998,54548.338819920005
2022-10-09,19:15:21.000,282,11047236,-795,0,1665342920,13055.622484999993,136.10664591000386,54548.47856232001
2022-10-09,19:15:22.000,282,11047212,-795,0,1665342921,13055.656166549998,136.31107067999983,54548.58336912
2022-10-09,19:15:23.000,282,11047249,-795,0,1665342922,13055.649430240002,136.38861111000006,54548.74407288001
2022-10-09,19:15:24.000,282,11047168,-795,0,1665342923,13055.474286179997,136.4309058900035,54548.8558668
2022-10-09,19:15:25.000,282,11047258,-795,0,1665342924,13055.251987949996,136.4309058900035,54548.94669936
2022-10-09,19:15:26.000,282,11047222,-795,0,1665342925,13054.97579923999,136.4450041500022,54548.96766072
2022-10-09,19:15:27.000,282,11047224,-795,0,1665342926,13054.638983739998,136.41680763000477,54548.960673600006
2022-10-09,19:15:28.000,282,11047279,-795,0,1665342927,13054.396476579997,136.39566023999942,54548.91176376001
2022-10-09,19:15:29.000,282,11047288,-795,0,1665342928,13054.147233110001,136.42385676000413,54549.0654804
2022-10-09,19:15:30.000,282,11047255,-795,0,1665342929,13053.88451702,136.52254458000243,54548.94669936
2022-10-09,19:15:31.000,282,11047221,-795,0,1665342930,13053.689164029995,136.60008501000266,54548.84887968
2022-10-09,19:15:32.000,282,11047194,-795,0,1665342931,13053.62180093,136.66352718000417,54548.80695696
2022-10-09,19:15:33.000,282,11047228,-795,0,1665342932,13053.493811039989,136.62123240000074,54548.56240776
2022-10-09,19:15:34.000,282,11047222,-795,0,1665342933,13053.372557459988,136.58598675000394,54548.56240776
2022-10-09,19:15:35.000,282,11047260,-795,0,1665342934,13053.264776499993,136.51549545000307,54548.44362672
2022-10-09,19:15:36.000,282,11047219,-795,0,1665342935,13052.901015759991,136.55779022999923,54548.32484568
2022-10-09,19:15:37.000,282,11047221,-795,0,1665342936,13052.712399079996,136.60713414000202,54548.24798736
2022-10-09,19:15:38.000,282,11047261,-795,0,1665342937,13052.449682989994,136.6917237000016,54548.220038880005
2022-10-09,19:15:39.000,282,11047220,-795,0,1665342938,13052.382319889999,136.68467457000224,54548.220038880005
2022-10-09,19:15:40.000,282,11047165,-795,0,1665342939,13052.362110959999,136.67057631000353,54548.12920632
2022-10-09,19:15:41.000,282,11047229,-795,0,1665342940,13052.39579250999,136.6282815300001,54548.01042528
2022-10-09,19:15:42.000,282,11047187,-795,0,1665342941,13052.39579250999,136.6423797899988,54547.9126056
2022-10-09,19:15:43.000,282,11047225,-795,0,1665342942,13052.49683715999,136.71287108999968,54547.87767000001
2022-10-09,19:15:44.000,282,11047231,-795,0,1665342943,13052.631563359995,136.84680456000206,54547.87767000001
2022-10-09,19:15:45.000,282,11047246,-795,0,1665342944,13052.70566277,136.8397554300027,54547.84972152
2022-10-09,19:15:46.000,282,11047238,-795,0,1665342945,13052.692190149995,136.80450977999863,54547.7728632
2022-10-09,19:15:47.000,282,11047275,-795,0,1665342946,13052.611354429995,136.7763132600012,54547.72395336
2022-10-09,19:15:48.000,282,11047210,-795,0,1665342947,13052.48336454,136.7763132600012,54547.7728632
2022-10-09,19:15:49.000,282,11047281,-795,0,1665342948,13052.382319889999,136.81860804000462,54547.64010792001
2022-10-09,19:15:50.000,282,11047239,-795,0,1665342949,13052.261066309999,136.82565717000398,54547.67504352
2022-10-09,19:15:51.000,282,11047206,-795,0,1665342950,13052.072449629988,136.82565717000398,54547.60517232
2022-10-09,19:15:52.000,282,11047246,-795,0,1665342951,13051.870360330002,136.81155890999798,54547.51433976
2022-10-09,19:15:53.000,282,11047222,-795,0,1665342952,13051.769315680001,136.78336239000055,54547.46542992
2022-10-09,19:15:54.000,282,11047275,-795,0,1665342953,13051.782788299992,136.78336239000055,54547.53530112
2022-10-09,19:15:55.000,282,11047170,-795,0,1665342954,13051.742370439992,136.80450977999863,54547.39555872001
2022-10-09,19:15:56.000,282,11047219,-795,0,1665342955,13051.715425199996,136.76221500000247,54547.3885716
2022-10-09,19:15:57.000,282,11047274,-795,0,1665342956,13051.681743649991,136.7551658700031,54547.178958
2022-10-09,19:15:58.000,282,11047281,-795,0,1665342957,13051.695216269996,136.80450977999863,54547.18594512001
2022-10-09,19:15:59.000,282,11047269,-795,0,1665342958,13051.755843059997,136.81155890999798,54547.19991936
2022-10-09,19:16:00.000,282,11047275,-795,0,1665342959,13051.708688890001,136.8397554300027,54547.178958
2022-10-09,19:16:01.000,282,11047199,-795,0,1665342960,13051.681743649991,136.85385369000142,54547.10209968
2022-10-09,19:16:02.000,282,11047235,-795,0,1665342961,13051.54701745,136.8890993399982,54547.13703528001
2022-10-09,19:16:03.000,282,11047194,-795,0,1665342962,13051.48639066,136.938443250001,54547.08812544001
2022-10-09,19:16:04.000,282,11047221,-795,0,1665342963,13051.48639066,137.0230328100006,54547.10209968
2022-10-09,19:16:05.000,282,11047260,-795,0,1665342964,13051.432500179995,137.07237672000338,54547.05318984
2022-10-09,19:16:06.000,282,11047292,-795,0,1665342965,13051.412291249995,137.12876975999825,54546.97633152
2022-10-09,19:16:07.000,282,11047226,-795,0,1665342966,13051.47965434999,137.19221192999976,54546.90646032
2022-10-09,19:16:08.000,282,11047217,-795,0,1665342967,13051.688479960001,137.38253844000428,54546.84357624
2022-10-09,19:16:09.000,282,11047240,-795,0,1665342968,13051.823206159992,137.44598060999851,54546.927421680004
2022-10-09,19:16:10.000,282,11047215,-795,0,1665342969,13051.910778190002,137.53761930000474,54547.05318984
2022-10-09,19:16:11.000,282,11047302,-795,0,1665342970,13052.247593689994,137.7420440700007,54547.01825424001
2022-10-09,19:16:12.000,282,11047233,-795,0,1665342971,13052.294747859989,137.85483014999772,54546.94139592001
2022-10-09,19:16:13.000,282,11047229,-795,0,1665342972,13052.274538929989,137.8900758000018,54546.91344744
2022-10-09,19:16:14.000,282,11047216,-795,0,1665342973,13052.247593689994,137.89712493000116,54546.96934440001
2022-10-09,19:16:15.000,282,11047239,-795,0,1665342974,13052.119603799998,137.91827231999923,54546.83658912
2022-10-09,19:16:16.000,282,11047251,-795,0,1665342975,13051.991613910002,137.9394197100046,54546.829602000005
2022-10-09,19:16:17.000,282,11047252,-795,0,1665342976,13051.836678779997,137.91122318999987,54546.80165352001
2022-10-09,19:16:18.000,282,11047243,-795,0,1665342977,13051.708688890001,137.87597754000308,54546.90646032
2022-10-09,19:16:19.000,282,11047209,-795,0,1665342978,13051.513335899996,137.7913879800035,54546.8645376
2022-10-09,19:16:20.000,282,11047241,-795,0,1665342979,13051.331455529995,137.65040538000176,54546.87152472001
2022-10-09,19:16:21.000,282,11047218,-795,0,1665342980,13051.142838849999,137.5799140800009,54546.77370504001
2022-10-09,19:16:22.000,282,11047240,-795,0,1665342981,13050.927276929993,137.53761930000474,54546.67588536
2022-10-09,19:16:23.000,282,11047244,-795,0,1665342982,13050.826232279993,137.53761930000474,54546.6199884
2022-10-09,19:16:24.000,282,11047239,-795,0,1665342983,13050.691506080002,137.5587666900028,54546.661911120005
2022-10-09,19:16:25.000,282,11047251,-795,0,1665342984,13050.583725119992,137.51647190999938,54546.592039920004
2022-10-09,19:16:26.000,282,11047260,-795,0,1665342985,13050.509625710001,137.48827539000195,54546.53614296001
2022-10-09,19:16:27.000,282,11047248,-675,0,1665342986,13050.38837213,137.4318823499998,54546.41736192001
2022-10-09,19:16:28.000,282,11047255,-795,0,1665342987,13050.482680469991,137.35434191999957,54546.50819448
2022-10-09,19:16:29.000,282,11047233,-795,0,1665342988,13050.684769769992,137.2838506199987,54546.47325888
2022-10-09,19:16:30.000,282,11047194,-795,0,1665342989,13050.718451319997,137.31204714000341,54546.51518160001
2022-10-09,19:16:31.000,282,11047240,-795,0,1665342990,13050.873386449988,137.3684401799983,54546.52216872
2022-10-09,19:16:32.000,282,11047276,-795,0,1665342991,13050.954222169988,137.4318823499998,54546.50120736
2022-10-09,19:16:33.000,282,11047263,-795,0,1665342992,13051.048530509994,137.45302973999787,54546.56409144001
2022-10-09,19:16:34.000,282,11047202,-795,0,1665342993,13051.122629919999,137.43893147999916,54546.6199884
2022-10-09,19:16:35.000,282,11047274,-795,0,1665342994,13051.189993019994,137.47417713000323,54546.661911120005
2022-10-09,19:16:36.000,282,11047193,-795,0,1665342995,13051.163047779999,137.48827539000195,54546.65492400001
2022-10-09,19:16:37.000,282,11047225,-795,0,1665342996,13051.035057889989,137.4600788700045,54546.41736192001
2022-10-09,19:16:38.000,282,11047290,-795,0,1665342997,13051.008112649994,137.4953245200013,54546.494220240005
2022-10-09,19:16:39.000,282,11047295,-795,0,1665342998,13050.934013239988,137.57286495000153,54546.5501172
2022-10-09,19:16:40.000,282,11047221,-795,0,1665342999,13050.987903719993,137.6786018999992,54546.53614296001
2022-10-09,19:16:41.000,282,11047258,-795,0,1665343000,13051.129366229994,137.74909320000006,54546.62697552
2022-10-09,19:16:42.000,282,11047234,-795,0,1665343001,13051.33819183999,137.73499494000134,54546.64094976
2022-10-09,19:16:43.000,282,11047232,-795,0,1665343002,13051.52007220999,137.77024058999814,54546.5501172
2022-10-09,19:16:44.000,282,11047245,-795,0,1665343003,13051.654798409996,137.7913879800035,54546.543130080005
2022-10-09,19:16:45.000,282,11047240,-795,0,1665343004,13051.769315680001,137.81253537000157,54546.424349040004
2022-10-09,19:16:46.000,282,11047225,-795,0,1665343005,13051.870360330002,137.7913879800035,54546.43133616
2022-10-09,19:16:47.000,282,11047243,-795,0,1665343006,13052.065713319993,137.7420440700007,54546.43133616
2022-10-09,19:16:48.000,282,11047223,-795,0,1665343007,13052.213912139989,137.79843711000285,54546.480246
2022-10-09,19:16:49.000,282,11047287,-795,0,1665343008,13052.341902029999,137.8054862400022,54546.38941344001
2022-10-09,19:16:50.000,282,11047265,-795,0,1665343009,13052.50357347,137.84778101999837,54546.50819448
2022-10-09,19:16:51.000,282,11047273,-795,0,1665343010,13052.570936569995,137.840731889999,54546.52915584
2022-10-09,19:16:52.000,282,11047252,-795,0,1665343011,13052.591145499995,137.8266336300003,54546.45928464
2022-10-09,19:16:53.000,282,11047277,-795,0,1665343012,13052.66524491,137.78433885000413,54546.43832328001
2022-10-09,19:16:54.000,282,11047234,-795,0,1665343013,13052.73934431999,137.72089668000262,54546.48723312001
2022-10-09,19:16:55.000,282,11047283,-795,0,1665343014,13052.75955324999,137.71384755000327,54546.3405036
2022-10-09,19:16:56.000,282,11047260,-795,0,1665343015,13052.82691635,137.6433562500024,54546.38242632
2022-10-09,19:16:57.000,282,11047279,-795,0,1665343016,13052.820180039991,137.60811059999833,54546.35447784
2022-10-09,19:16:58.000,282,11047215,-795,0,1665343017,13052.894279449996,137.5446684300041,54546.38242632
2022-10-09,19:16:59.000,282,11047239,-795,0,1665343018,13052.853861589996,137.56581582000217,54546.326529360005
2022-10-09,19:17:00.000,282,11047213,-795,0,1665343019,13052.80670742,137.57286495000153,54546.27063240001
2022-10-09,19:17:01.000,282,11047251,-795,0,1665343020,13052.752816939996,137.60106146999897,54546.207748320005
2022-10-09,19:17:02.000,282,11047252,-795,0,1665343021,13052.887543140001,137.6786018999992,54546.11691576
2022-10-09,19:17:03.000,282,11047258,-795,0,1665343022,13053.224358639993,137.8266336300003,54546.12390288
2022-10-09,19:17:04.000,282,11047255,-795,0,1665343023,13053.561174139999,137.9041740600005,54546.10294152001
2022-10-09,19:17:05.000,282,11047288,-795,0,1665343024,13053.78347237,137.9041740600005,54546.1658256
2022-10-09,19:17:06.000,282,11047258,-795,0,1665343025,13053.88451702,137.81958450000093,54546.18678696
2022-10-09,19:17:07.000,282,11047249,-795,0,1665343026,13053.66221879,137.75614232999942,54546.2356968
2022-10-09,19:17:08.000,282,11047262,-795,0,1665343027,13053.453393179989,137.8054862400022,54546.256658160004
2022-10-09,19:17:09.000,282,11047257,-795,0,1665343028,13053.204149709993,137.91827231999923,54546.26364528
2022-10-09,19:17:10.000,282,11047237,-795,0,1665343029,13053.109841370002,137.99581274999946,54546.31954224001
2022-10-09,19:17:11.000,282,11047259,-795,0,1665343030,13052.941433619992,138.06630405000033,54546.20076120001
2022-10-09,19:17:12.000,282,11047244,-795,0,1665343031,13052.74608063,138.07335317999969,54546.22172256001
2022-10-09,19:17:13.000,282,11047279,-795,0,1665343032,13052.611354429995,138.11564796000312,54546.21473544
2022-10-09,19:17:14.000,282,11047243,-795,0,1665343033,13052.51704608999,138.12269709000248,54546.27063240001
2022-10-09,19:17:15.000,282,11047261,-795,0,1665343034,13052.368847269994,138.1367953500012,54546.27063240001
2022-10-09,19:17:16.000,282,11047237,-795,0,1665343035,13052.207175829994,138.16499186999863,54546.17979984001
2022-10-09,19:17:17.000,282,11047290,-795,0,1665343036,13052.146549039993,138.1367953500012,54546.04704456
2022-10-09,19:17:18.000,282,11047251,-795,0,1665343037,13052.227384759994,138.17909013000462,54546.03307032001
2022-10-09,19:17:19.000,282,11047263,-795,0,1665343038,13052.362110959999,138.21433578000142,54546.0959544
2022-10-09,19:17:20.000,282,11047278,-795,0,1665343039,13052.193703209989,138.2636796900042,54546.0959544
2022-10-09,19:17:21.000,282,11047278,-795,0,1665343040,13052.146549039993,138.17909013000462,54546.14486424
2022-10-09,19:17:22.000,282,11047274,-795,0,1665343041,13052.368847269994,137.9535179700033,54546.15185136001
2022-10-09,19:17:23.000,282,11047254,-795,0,1665343042,13052.995324099997,137.91122318999987,54546.207748320005
2022-10-09,19:17:24.000,282,11047193,-795,0,1665343043,13053.466865799994,137.8900758000018,54546.40338768
2022-10-09,19:17:25.000,282,11047252,-795,0,1665343044,13053.61506461999,137.840731889999,54546.543130080005
2022-10-09,19:17:26.000,282,11047257,-795,0,1665343045,13053.581383069999,137.81253537000157,54546.62697552
2022-10-09,19:17:27.000,282,11047309,-795,0,1665343046,13053.500547349999,137.74909320000006,54546.661911120005
2022-10-09,19:17:28.000,282,11047233,-795,0,1665343047,13053.392766389989,137.7420440700007,54546.710820960005
2022-10-09,19:17:29.000,282,11047283,-795,0,1665343048,13053.284985429993,137.72089668000262,54546.90646032
2022-10-09,19:17:30.000,282,11047235,-795,0,1665343049,13053.163731849992,137.7420440700007,54546.89248608001
2022-10-09,19:17:31.000,282,11047256,-795,0,1665343050,13053.130050300002,137.81958450000093,54546.92043456001
2022-10-09,19:17:32.000,282,11047297,-795,0,1665343051,13053.123313989992,137.84778101999837,54546.85755048
2022-10-09,19:17:33.000,282,11047263,-795,0,1665343052,13053.062687199992,137.84778101999837,54546.76671792
2022-10-09,19:17:34.000,282,11047248,-795,0,1665343053,13053.035741959997,137.69974929000455,54546.780692160006
2022-10-09,19:17:35.000,282,11047268,-795,0,1665343054,13052.961642549992,137.60811059999833,54546.81562776
2022-10-09,19:17:36.000,282,11047267,-795,0,1665343055,13052.927961000001,137.50237365000066,54546.7946664
2022-10-09,19:17:37.000,282,11047266,-795,0,1665343056,13052.914488379996,137.46712800000387,54546.73876944
2022-10-09,19:17:38.000,282,11047242,-795,0,1665343057,13052.712399079996,137.47417713000323,54546.6898596
2022-10-09,19:17:39.000,282,11047288,-795,0,1665343058,13052.712399079996,137.36139104999893,54546.613001280006
2022-10-09,19:17:40.000,282,11047271,-795,0,1665343059,13052.712399079996,137.31909627000277,54546.50120736
2022-10-09,19:17:41.000,282,11047221,-795,0,1665343060,13052.67871752999,137.2486049700019,54546.445310400006
2022-10-09,19:17:42.000,282,11047293,-795,0,1665343061,13052.66524491,137.2345067100032,54546.36146496
2022-10-09,19:17:43.000,282,11047291,-795,0,1665343062,13052.64503598,137.2345067100032,54546.33351648
2022-10-09,19:17:44.000,282,11047260,-795,0,1665343063,13052.63829966999,137.26975235999998,54546.33351648
2022-10-09,19:17:45.000,282,11047269,-795,0,1665343064,13052.63829966999,137.36139104999893,54546.256658160004
2022-10-09,19:17:46.000,282,11047211,-755,0,1665343065,13052.59788180999,137.37548930999765,54546.26364528
2022-10-09,19:17:47.000,282,11047271,-795,0,1665343066,13052.631563359995,137.32614540000213,54546.22870968001
2022-10-09,19:17:48.000,282,11047229,-795,0,1665343067,13052.65850859999,137.2345067100032,54546.21473544
2022-10-09,19:17:49.000,282,11047255,-795,0,1665343068,13052.63829966999,137.21335931999783,54546.13089000001
2022-10-09,19:17:50.000,282,11047303,-795,0,1665343069,13052.61809073999,137.1851628000004,54546.17281272
2022-10-09,19:17:51.000,282,11047271,-795,0,1665343070,13052.58440919,137.1851628000004,54546.17979984001
2022-10-09,19:17:52.000,282,11047288,-795,0,1665343071,13052.51704608999,137.06532759000402,54546.04704456
2022-10-09,19:17:53.000,282,11047258,-795,0,1665343072,13052.48336454,137.04418019999866,54546.109928640006
2022-10-09,19:17:54.000,282,11047275,-795,0,1665343073,13052.469891919995,136.95254150999972,54546.10294152001
2022-10-09,19:17:55.000,282,11047272,-795,0,1665343074,13052.43621036999,136.8890993399982,54546.05403168001
2022-10-09,19:17:56.000,282,11047244,-795,0,1665343075,13052.288011549994,136.81155890999798,54545.94922488
2022-10-09,19:17:57.000,282,11047252,-795,0,1665343076,13052.166757969993,136.7763132600012,54545.98416048001
2022-10-09,19:17:58.000,282,11047264,-795,0,1665343077,13052.038768079998,136.74811674000375,54545.90730216
2022-10-09,19:17:59.000,282,11047241,-795,0,1665343078,13051.870360330002,136.86090282000077,54545.774546880006
2022-10-09,19:18:00.000,282,11047244,-795,0,1665343079,13051.944459739992,137.0371310699993,54545.872366560005
2022-10-09,19:18:01.000,282,11047250,-795,0,1665343080,13052.045504389993,137.25565410000127,54545.921276400004
2022-10-09,19:18:02.000,282,11047277,-795,0,1665343081,13052.005086529993,137.27680148999934,54545.87935368
2022-10-09,19:18:03.000,282,11047270,-795,0,1665343082,13052.469891919995,137.29089974999806,54545.97717336
2022-10-09,19:18:04.000,282,11047282,-795,0,1665343083,13052.793234799996,137.41778409000108,54546.00512184
2022-10-09,19:18:05.000,282,11047243,-795,0,1665343084,13053.069423510002,137.4600788700045,54546.10294152001
2022-10-09,19:18:06.000,282,11047293,-795,0,1665343085,13053.163731849992,137.4953245200013,54546.22172256001
2022-10-09,19:18:07.000,282,11047303,-795,0,1665343086,13053.177204469997,137.45302973999787,54546.305568
2022-10-09,19:18:08.000,282,11047282,-795,0,1665343087,13053.109841370002,137.44598060999851,54546.33351648
2022-10-09,19:18:09.000,282,11047273,-795,0,1665343088,13053.049214580002,137.35434191999957,54546.38242632
2022-10-09,19:18:10.000,282,11047243,-795,0,1665343089,13053.022269339992,137.26270323000062,54546.494220240005
2022-10-09,19:18:11.000,282,11047235,-795,0,1665343090,13052.907752070001,137.22745758000383,54546.52216872
2022-10-09,19:18:12.000,282,11047264,-795,0,1665343091,13052.732608009996,137.20631018999848,54546.40338768
2022-10-09,19:18:13.000,282,11047276,-795,0,1665343092,13052.631563359995,137.1499171500036,54546.43832328001
2022-10-09,19:18:14.000,282,11047264,-795,0,1665343093,13052.54399133,137.07942585000274,54546.52216872
2022-10-09,19:18:15.000,282,11047295,-795,0,1665343094,13052.5237824,137.06532759000402,54546.34749072001
2022-10-09,19:18:16.000,282,11047305,-795,0,1665343095,13052.510309779995,136.95254150999972,54546.29858088001
2022-10-09,19:18:17.000,282,11047297,-795,0,1665343096,13052.45641929999,136.8750010799995,54546.256658160004
2022-10-09,19:18:18.000,282,11047287,-795,0,1665343097,13052.42273775,136.80450977999863,54546.3405036
2022-10-09,19:18:19.000,282,11047256,-795,0,1665343098,13052.382319889999,136.81155890999798,54546.277619520006
2022-10-09,19:18:20.000,282,11047307,-795,0,1665343099,13052.267802619994,136.82565717000398,54546.207748320005
2022-10-09,19:18:21.000,282,11047277,-795,0,1665343100,13052.207175829994,136.8750010799995,54546.06101880001
2022-10-09,19:18:22.000,282,11047252,-795,0,1665343101,13052.267802619994,136.92434499000228,54546.01909608
2022-10-09,19:18:23.000,282,11047294,-795,0,1665343102,13052.308220479994,136.95959063999908,54546.040057440005
2022-10-09,19:18:24.000,282,11047252,-795,0,1665343103,13052.247593689994,136.86795195000013,54546.11691576
2022-10-09,19:18:25.000,282,11047241,-795,0,1665343104,13052.133076419988,136.86795195000013,54546.11691576
2022-10-09,19:18:26.000,282,11047265,-795,0,1665343105,13051.971404980002,136.82565717000398,54546.0260832
2022-10-09,19:18:27.000,282,11047252,-795,0,1665343106,13051.877096639997,136.79746064999927,54545.94922488
2022-10-09,19:18:28.000,282,11047245,-795,0,1665343107,13051.742370439992,136.7904115199999,54545.94922488
2022-10-09,19:18:29.000,282,11047259,-795,0,1665343108,13051.668271030001,136.76926413000183,54545.8514052
2022-10-09,19:18:30.000,282,11047254,-795,0,1665343109,13051.513335899996,136.76221500000247,54545.73961128
2022-10-09,19:18:31.000,282,11047286,-795,0,1665343110,13051.472918039995,136.8397554300027,54545.85839232
2022-10-09,19:18:32.000,282,11047282,-795,0,1665343111,13051.35840076999,136.8397554300027,54545.63480448
2022-10-09,19:18:33.000,282,11047296,-795,0,1665343112,13051.29777397999,136.92434499000228,54545.66974008
2022-10-09,19:18:34.000,282,11047311,-795,0,1665343113,13051.169784089994,137.04418019999866,54545.61384312
2022-10-09,19:18:35.000,282,11047252,-795,0,1665343114,13051.22367457,137.16401541000232,54545.68371432
2022-10-09,19:18:36.000,282,11047281,-795,0,1665343115,13051.35840076999,137.27680148999934,54545.62781736001
2022-10-09,19:18:37.000,282,11047288,-795,0,1665343116,13051.60764424,137.30499801000406,54545.49506208
2022-10-09,19:18:38.000,282,11047224,-795,0,1665343117,13051.715425199996,137.24155584000255,54545.5020492
2022-10-09,19:18:39.000,282,11047314,-795,0,1665343118,13051.695216269996,137.17106454000168,54545.28544848
2022-10-09,19:18:40.000,282,11047285,-795,0,1665343119,13051.661534719991,137.1005732400008,54545.41121664001
2022-10-09,19:18:41.000,282,11047243,-795,0,1665343120,13051.742370439992,137.1217206299989,54545.57890752001
2022-10-09,19:18:42.000,282,11047276,-795,0,1665343121,13051.695216269996,137.03008193999995,54545.52999768001
2022-10-09,19:18:43.000,282,11047238,-795,0,1665343122,13051.701952579991,137.03008193999995,54545.46012648001
2022-10-09,19:18:44.000,282,11047257,-795,0,1665343123,13051.762579369992,137.01598368000123,54545.52301056
2022-10-09,19:18:45.000,282,11047252,-795,0,1665343124,13051.796260919997,137.05122932999802,54545.4671136
2022-10-09,19:18:46.000,282,11047232,-795,0,1665343125,13051.742370439992,137.0018854200025,54545.34134544001
2022-10-09,19:18:47.000,282,11047232,-795,0,1665343126,13051.675007339996,137.01598368000123,54545.39025528001
2022-10-09,19:18:48.000,282,11047261,-795,0,1665343127,13051.695216269996,137.0018854200025,54545.369293920005
2022-10-09,19:18:49.000,282,11047261,-795,0,1665343128,13051.675007339996,137.01598368000123,54545.5020492
2022-10-09,19:18:50.000,282,11047260,-795,0,1665343129,13051.722161509992,137.0018854200025,54545.5020492
2022-10-09,19:18:51.000,282,11047222,-795,0,1665343130,13051.735634129996,137.00893455000187,54545.45313936
2022-10-09,19:18:52.000,282,11047279,-795,0,1665343131,13051.776051989997,137.0018854200025,54545.37628104
2022-10-09,19:18:53.000,282,11047263,-795,0,1665343132,13051.802997229992,136.9736888999978,54545.35531968
2022-10-09,19:18:54.000,282,11047260,-795,0,1665343133,13051.897305569997,136.92434499000228,54545.34833256
2022-10-09,19:18:55.000,282,11047220,-795,0,1665343134,13051.984877599993,136.95254150999972,54545.28544848
2022-10-09,19:18:56.000,282,11047274,-795,0,1665343135,13052.072449629988,136.91024673000356,54545.439165120006
2022-10-09,19:18:57.000,282,11047272,-795,0,1665343136,13052.146549039993,136.89614847000485,54545.488074960005
2022-10-09,19:18:58.000,282,11047266,-795,0,1665343137,13052.247593689994,136.9031976000042,54545.37628104
2022-10-09,19:18:59.000,282,11047269,-795,0,1665343138,13052.341902029999,136.8890993399982,54545.39025528001
2022-10-09,19:19:00.000,282,11047249,-795,0,1665343139,13052.47662822999,136.86795195000013,54545.34134544001
2022-10-09,19:19:01.000,282,11047267,-795,0,1665343140,13052.64503598,136.81860804000462,54545.250512880004
2022-10-09,19:19:02.000,282,11047253,-795,0,1665343141,13052.75955324999,136.79746064999927,54545.2575
2022-10-09,19:19:03.000,282,11047272,-795,0,1665343142,13052.799971109991,136.71992021999904,54545.23653864
2022-10-09,19:19:04.000,282,11047274,-795,0,1665343143,13052.833652659996,136.67057631000353,54545.3273712
2022-10-09,19:19:05.000,282,11047261,-795,0,1665343144,13052.914488379996,136.68467457000224,54545.39025528001
2022-10-09,19:19:06.000,282,11047262,-795,0,1665343145,13052.901015759991,136.71287108999968,54545.369293920005
2022-10-09,19:19:07.000,282,11047259,-795,0,1665343146,13052.867334210001,136.67762544000288,54545.3972424
2022-10-09,19:19:08.000,282,11047241,-795,0,1665343147,13052.874070519996,136.62123240000074,54545.4671136
2022-10-09,19:19:09.000,282,11047238,-795,0,1665343148,13052.995324099997,136.64942891999817,54545.39025528001
2022-10-09,19:19:10.000,282,11047249,-795,0,1665343149,13053.386030079993,136.67057631000353,54545.52301056
2022-10-09,19:19:11.000,282,11047255,-795,0,1665343150,13053.8036813,136.7410676100044,54545.64877872001
2022-10-09,19:19:12.000,282,11047270,-795,0,1665343151,13054.086606320001,136.76221500000247,54545.73961128
2022-10-09,19:19:13.000,282,11047242,-795,0,1665343152,13054.281959309992,136.92434499000228,54545.76755976001
2022-10-09,19:19:14.000,282,11047249,-795,0,1665343153,13054.490784920003,137.01598368000123,54545.98416048001
2022-10-09,19:19:15.000,282,11047273,-795,0,1665343154,13054.531202779988,137.10762237000017,54546.07499304
2022-10-09,19:19:16.000,282,11047268,-795,0,1665343155,13054.612038499989,137.19926105999912,54546.13787712
2022-10-09,19:19:17.000,282,11047254,-795,0,1665343156,13054.544675399993,137.27680148999934,54546.12390288
2022-10-09,19:19:18.000,282,11047239,-795,0,1665343157,13054.652456359989,137.34024366000085,54546.17979984001
2022-10-09,19:19:19.000,282,11047266,-795,0,1665343158,13054.75350100999,137.40368583000236,54546.34749072001
2022-10-09,19:19:20.000,282,11047300,-795,0,1665343159,13054.733292079989,137.50942278000002,54546.38242632
2022-10-09,19:19:21.000,282,11047276,-795,0,1665343160,13054.652456359989,137.55171756000345,54546.38941344001
2022-10-09,19:19:22.000,282,11047252,-795,0,1665343161,13054.571620639988,137.55171756000345,54546.494220240005
2022-10-09,19:19:23.000,282,11047261,-795,0,1665343162,13054.517730159998,137.55171756000345,54546.480246
2022-10-09,19:19:24.000,282,11047245,-795,0,1665343163,13054.490784920003,137.5799140800009,54546.66889824
2022-10-09,19:19:25.000,282,11047255,-795,0,1665343164,13054.376267649997,137.5940123399996,54546.67588536
2022-10-09,19:19:26.000,282,11047265,-795,0,1665343165,13054.335849789997,137.58696321000025,54546.6898596
2022-10-09,19:19:27.000,282,11047274,-795,0,1665343166,13054.268486690002,137.53761930000474,54546.69684672
2022-10-09,19:19:28.000,282,11047246,-795,0,1665343167,13054.194387279997,137.50942278000002,54546.70383384001
2022-10-09,19:19:29.000,282,11047286,-795,0,1665343168,13054.187650970001,137.51647190999938,54546.878511840005
2022-10-09,19:19:30.000,282,11047254,-795,0,1665343169,13054.376267649997,137.62220886000432,54546.89947320001
2022-10-09,19:19:31.000,282,11047229,-795,0,1665343170,13054.92190876,137.53761930000474,54546.9344088
2022-10-09,19:19:32.000,282,11047253,-795,0,1665343171,13055.26546057,137.4953245200013,54547.03921560001
2022-10-09,19:19:33.000,282,11047219,-795,0,1665343172,13055.447340940002,137.50237365000066,54547.15100952
2022-10-09,19:19:34.000,282,11047261,-795,0,1665343173,13055.521440349992,137.53761930000474,54547.26979056
2022-10-09,19:19:35.000,282,11047234,-795,0,1665343174,13055.582067139992,137.55171756000345,54547.42350720001
2022-10-09,19:19:36.000,282,11047316,-795,0,1665343175,13055.602276069993,137.5940123399996,54547.41652008
2022-10-09,19:19:37.000,282,11047260,-795,0,1665343176,13055.689848100003,137.65745451000112,54547.64010792001
2022-10-09,19:19:38.000,282,11047244,-795,0,1665343177,13055.743738579993,137.65745451000112,54547.765876080004
2022-10-09,19:19:39.000,282,11047304,-795,0,1665343178,13055.716793339998,137.72089668000262,54547.9126056
2022-10-09,19:19:40.000,282,11047221,-795,0,1665343179,13055.662902859993,137.9041740600005,54547.96151544
2022-10-09,19:19:41.000,282,11047314,-795,0,1665343180,13055.676375479998,137.93237057999795,54547.79382456
2022-10-09,19:19:42.000,282,11047237,-795,0,1665343181,13055.696584409998,137.91122318999987,54547.94055408
2022-10-09,19:19:43.000,282,11047261,-795,0,1665343182,13055.662902859993,137.89712493000116,54547.87068288
2022-10-09,19:19:44.000,282,11047270,-795,0,1665343183,13055.723529649993,137.8900758000018,54547.92657984001
2022-10-09,19:19:45.000,282,11047258,-795,0,1665343184,13055.831310609989,137.89712493000116,54548.06632224001
2022-10-09,19:19:46.000,282,11047250,-795,0,1665343185,13055.905410019994,137.86187928000436,54548.07330936001
2022-10-09,19:19:47.000,282,11047251,-795,0,1665343186,13055.918882639999,137.81253537000157,54548.06632224001
2022-10-09,19:19:48.000,282,11047226,-795,0,1665343187,13056.026663599994,137.7913879800035,54548.1571548
2022-10-09,19:19:49.000,282,11047266,-795,0,1665343188,13055.905410019994,137.7420440700007,54548.04536088001
2022-10-09,19:19:50.000,282,11047258,-795,0,1665343189,13056.067081459994,137.79843711000285,54548.19907752
2022-10-09,19:19:51.000,282,11047298,-795,0,1665343190,13056.44431482,137.96056710000266,54548.20606464
2022-10-09,19:19:52.000,282,11047269,-795,0,1665343191,13056.781130319992,138.07335317999969,54548.25497448
2022-10-09,19:19:53.000,282,11047249,-795,0,1665343192,13057.050582719989,138.19318839000334,54548.54843352001
2022-10-09,19:19:54.000,282,11047205,-795,0,1665343193,13057.27288094999,138.25663056000485,54548.59734336001
2022-10-09,19:19:55.000,282,11047242,-795,0,1665343194,13057.27288094999,138.27072882000357,54548.78599560001
2022-10-09,19:19:56.000,282,11047230,-795,0,1665343195,13057.21225415999,138.31302359999972,54548.77900848
2022-10-09,19:19:57.000,282,11047251,-795,0,1665343196,13057.124682129994,138.41171141999803,54548.86984104
2022-10-09,19:19:58.000,282,11047273,-795,0,1665343197,13057.158363679999,138.5456448900004,54548.91176376001
2022-10-09,19:19:59.000,282,11047267,-795,0,1665343198,13057.198781539999,138.79941356999916,54549.05150616001
2022-10-09,19:20:00.000,282,11047264,-795,0,1665343199,13057.31329880999,139.10957529000007,54549.2052228
2022-10-09,19:20:01.000,282,11047211,-795,0,1665343200,13057.407607149995,139.37744223000482,54549.36592656001
2022-10-09,19:20:02.000,282,11047273,-795,0,1665343201,13057.55580596999,139.67350568999973,54549.42182352
2022-10-09,19:20:03.000,282,11047218,-795,0,1665343202,13057.677059549991,139.84973393999826,54549.43579776001
2022-10-09,19:20:04.000,282,11047235,-795,0,1665343203,13057.757895269991,139.89907785000105,54549.5895144
2022-10-09,19:20:05.000,282,11047282,-795,0,1665343204,13057.764631580001,139.8920287200017,54549.66637272
2022-10-09,19:20:06.000,282,11047304,-795,0,1665343205,13057.66358693,139.83563567999954,54549.68733408
2022-10-09,19:20:07.000,282,11047264,-795,0,1665343206,13057.528860729995,139.8426848099989,54549.70130832001
2022-10-09,19:20:08.000,282,11047294,-795,0,1665343207,13057.40087084,139.87793046000297,54549.67335984001
2022-10-09,19:20:09.000,282,11047251,-795,0,1665343208,13057.36045298,140.04710958000214,54549.6943212
2022-10-09,19:20:10.000,282,11047260,-795,0,1665343209,13057.609696449996,140.3502221700037,54549.78515376
2022-10-09,19:20:11.000,282,11047258,-795,0,1665343210,13058.155337559998,140.56874519999838,54549.8340636
2022-10-09,19:20:12.000,282,11047185,-795,0,1665343211,13058.108183390003,140.6462856299986,54549.8340636
2022-10-09,19:20:13.000,282,11047232,-795,0,1665343212,13058.007138740002,140.58989259000373,54549.896947680005
2022-10-09,19:20:14.000,282,11047248,-795,0,1665343213,13057.852203609997,140.5475978100003,54549.93188328
2022-10-09,19:20:15.000,282,11047241,-795,0,1665343214,13057.66358693,140.4841556399988,54549.91790904001
2022-10-09,19:20:16.000,282,11047270,-795,0,1665343215,13057.40087084,140.42776260000392,54549.9039348
2022-10-09,19:20:17.000,282,11047264,-795,0,1665343216,13057.27288094999,140.37841869000113,54549.86899920001
2022-10-09,19:20:18.000,282,11047256,-795,0,1665343217,13057.111209509989,140.2515343499981,54549.945857520004
2022-10-09,19:20:19.000,282,11047246,-795,0,1665343218,13057.003428549993,140.15989565999917,54549.86201208
2022-10-09,19:20:20.000,282,11047238,-795,0,1665343219,13056.848493420002,140.01186392999807,54549.8340636
2022-10-09,19:20:21.000,282,11047305,-795,0,1665343220,13056.632931499997,139.99776566999935,54549.70829544
2022-10-09,19:20:22.000,282,11047304,-795,0,1665343221,13056.39716064999,139.97661828000128,54549.55457880001
2022-10-09,19:20:23.000,282,11047229,-795,0,1665343222,13056.23548920999,140.02596219000407,54549.42881064
2022-10-09,19:20:24.000,282,11047271,-795,0,1665343223,13056.026663599994,139.99776566999935,54549.3799008
2022-10-09,19:20:25.000,282,11047279,-795,0,1665343224,13055.966036809994,140.01186392999807,54549.42182352
2022-10-09,19:20:26.000,282,11047289,-795,0,1665343225,13055.885201089994,139.92022523999913,54549.33797808001
2022-10-09,19:20:27.000,282,11047245,-795,0,1665343226,13055.777420129998,139.94137263000448,54549.28208112
2022-10-09,19:20:28.000,282,11047257,-795,0,1665343227,13055.595539759997,139.8920287200017,54549.177274320005
2022-10-09,19:20:29.000,282,11047149,-795,0,1665343228,13055.440604629992,139.8920287200017,54549.14932584001
2022-10-09,19:20:30.000,282,11047272,-795,0,1665343229,13055.171152229996,140.01186392999807,54549.128364480006
2022-10-09,19:20:31.000,282,11047248,-795,0,1665343230,13054.969062929995,140.1387482700011,54548.98862208
2022-10-09,19:20:32.000,282,11047229,-795,0,1665343231,13054.8814909,140.21628870000131,54548.91176376001
2022-10-09,19:20:33.000,282,11047256,-795,0,1665343232,13054.84107304,140.24448521999875,54548.841892560005
2022-10-09,19:20:34.000,282,11047290,-795,0,1665343233,13054.89496351999,140.22333783000067,54548.91875088
2022-10-09,19:20:35.000,282,11047281,-795,0,1665343234,13054.86128197,140.27973087000282,54548.82791832
2022-10-09,19:20:36.000,282,11047225,-795,0,1665343235,13055.049898649995,140.42071347000456,54548.80695696
2022-10-09,19:20:37.000,282,11047299,-795,0,1665343236,13055.218306399991,140.61808911000116,54548.71612440001
2022-10-09,19:20:38.000,282,11047242,-795,0,1665343237,13055.373241529996,140.70267867000075,54548.723111520005
2022-10-09,19:20:39.000,282,11047259,-795,0,1665343238,13055.514704039997,140.7590717100029,54548.70215016
2022-10-09,19:20:40.000,282,11047269,-795,0,1665343239,13055.514704039997,140.73792432000482,54548.80695696
2022-10-09,19:20:41.000,282,11047230,-795,0,1665343240,13055.582067139992,140.71677692999947,54548.841892560005
2022-10-09,19:20:42.000,282,11047249,-795,0,1665343241,13055.582067139992,140.6603838900046,54548.83490544001
2022-10-09,19:20:43.000,282,11047243,-795,0,1665343242,13055.683111789993,140.57579432999773,54548.81394408001
2022-10-09,19:20:44.000,282,11047223,-795,0,1665343243,13055.723529649993,140.4630082500007,54548.841892560005
2022-10-09,19:20:45.000,282,11047277,-795,0,1665343244,13055.743738579993,140.44186086000263,54548.77900848
2022-10-09,19:20:46.000,282,11047282,-795,0,1665343245,13055.696584409998,140.40661520999856,54548.79996984
2022-10-09,19:20:47.000,282,11047230,-795,0,1665343246,13055.615748689997,140.45595912000135,54548.604330480004
2022-10-09,19:20:48.000,282,11047243,-795,0,1665343247,13055.582067139992,140.49825390000478,54548.63926608
2022-10-09,19:20:49.000,282,11047261,-795,0,1665343248,13055.750474889988,140.57579432999773,54548.69516304001
2022-10-09,19:20:50.000,282,11047287,-795,0,1665343249,13055.979509429999,140.6603838900046,54548.76503424001
2022-10-09,19:20:51.000,282,11047241,-795,0,1665343250,13056.30285231,140.83661214000313,54548.792982720006
2022-10-09,19:20:52.000,282,11047285,-795,0,1665343251,13056.511677919996,140.76612084000226,54548.71612440001
2022-10-09,19:20:53.000,282,11047220,-795,0,1665343252,13056.686821980002,140.61808911000116,54548.80695696
2022-10-09,19:20:54.000,282,11047266,-795,0,1665343253,13056.713767219997,140.47005738000007,54548.84887968
2022-10-09,19:20:55.000,282,11047221,-795,0,1665343254,13056.720503529992,140.30792739000026,54548.80695696
2022-10-09,19:20:56.000,282,11047238,-795,0,1665343255,13056.605986260001,140.06120784000086,54548.84887968
2022-10-09,19:20:57.000,282,11047263,-795,0,1665343256,13056.585777330001,139.81448829000146,54548.88381528001
2022-10-09,19:20:58.000,282,11047244,-795,0,1665343257,13056.585777330001,139.4972774400012,54548.94669936
2022-10-09,19:20:59.000,282,11047302,-795,0,1665343258,13056.579041019992,139.16596833000222,54548.90477664001
2022-10-09,19:21:00.000,282,11047286,-795,0,1665343259,13056.48473268,138.8769539999994,54548.88381528001
2022-10-09,19:21:01.000,282,11047264,-795,0,1665343260,13056.498205299991,138.55974314999912,54548.78599560001
2022-10-09,19:21:02.000,282,11047243,-795,0,1665343261,13056.350006479995,138.29187621000165,54548.70215016
2022-10-09,19:21:03.000,282,11047281,-795,0,1665343262,13056.228752899995,138.09450056999776,54548.58336912
2022-10-09,19:21:04.000,282,11047266,-795,0,1665343263,13056.006454669994,137.86187928000436,54548.64625320001
2022-10-09,19:21:05.000,282,11047256,-795,0,1665343264,13056.127708249995,137.5799140800009,54548.66022744
2022-10-09,19:21:06.000,282,11047256,-795,0,1665343265,13056.33653385999,137.26270323000062,54548.71612440001
2022-10-09,19:21:07.000,282,11047282,-795,0,1665343266,13056.619458879992,137.17811367000104,54548.70215016
2022-10-09,19:21:08.000,282,11047298,-795,0,1665343267,13056.700294599992,137.1851628000004,54548.82791832
2022-10-09,19:21:09.000,282,11047252,-795,0,1665343268,13056.558832089991,137.19221192999976,54548.87682816
2022-10-09,19:21:10.000,282,11047267,-795,0,1665343269,13056.430842199996,137.21335931999783,54548.96766072
2022-10-09,19:21:11.000,282,11047246,-795,0,1665343270,13056.33653385999,137.2345067100032,54548.960673600006
2022-10-09,19:21:12.000,282,11047307,-795,0,1665343271,13056.10076301,137.29089974999806,54548.91176376001
2022-10-09,19:21:13.000,282,11047252,-795,0,1665343272,13055.986245739994,137.38958757000364,54548.94669936
2022-10-09,19:21:14.000,282,11047274,-795,0,1665343273,13055.730265959988,137.50942278000002,54549.058493280005
2022-10-09,19:21:15.000,282,11047285,-795,0,1665343274,13055.285669500001,137.63630712000304,54548.95368648001
2022-10-09,19:21:16.000,282,11047228,-795,0,1665343275,13055.11726174999,137.75614232999942,54548.96766072
2022-10-09,19:21:17.000,282,11047301,-795,0,1665343276,13054.95559030999,137.85483014999772,54548.84887968
2022-10-09,19:21:18.000,282,11047275,-795,0,1665343277,13054.89496351999,137.9253214499986,54548.91176376001
2022-10-09,19:21:19.000,282,11047258,-795,0,1665343278,13055.02295341,138.06630405000033,54548.925738
2022-10-09,19:21:20.000,282,11047233,-795,0,1665343279,13055.110525439995,138.1367953500012,54548.939712240004
2022-10-09,19:21:21.000,282,11047258,-795,0,1665343280,13055.09705281999,138.19318839000334,54548.93272512001
2022-10-09,19:21:22.000,282,11047249,-795,0,1665343281,13055.049898649995,138.3341709899978,54548.94669936
2022-10-09,19:21:23.000,282,11047236,-795,0,1665343282,13054.95559030999,138.46105533000082,54548.8209312
2022-10-09,19:21:24.000,282,11047237,-795,0,1665343283,13054.888227209995,138.6443327099987,54548.86285392001
2022-10-09,19:21:25.000,282,11047284,-795,0,1665343284,13054.726555769994,138.80646269999852,54548.80695696
2022-10-09,19:21:26.000,282,11047259,-795,0,1665343285,13054.571620639988,138.94744530000025,54548.83490544001
2022-10-09,19:21:27.000,282,11047233,-795,0,1665343286,13054.329113480002,139.13777181000478,54548.70215016
2022-10-09,19:21:28.000,282,11047264,-795,0,1665343287,13054.214596209997,139.19416484999965,54548.604330480004
2022-10-09,19:21:29.000,282,11047257,-795,0,1665343288,13054.073133699996,139.34219658000075,54548.75106
2022-10-09,19:21:30.000,282,11047294,-795,0,1665343289,13053.92493488,139.38449136000418,54548.71612440001
2022-10-09,19:21:31.000,282,11047271,-795,0,1665343290,13053.871044399995,139.49022831000184,54548.78599560001
2022-10-09,19:21:32.000,282,11047298,-795,0,1665343291,13053.95861642999,139.61711265000486,54548.70215016
2022-10-09,19:21:33.000,282,11047232,-795,0,1665343292,13054.174178349997,139.82858655000018,54548.79996984
2022-10-09,19:21:34.000,282,11047275,-795,0,1665343293,13054.268486690002,139.94842176000384,54548.94669936
2022-10-09,19:21:35.000,282,11047237,-795,0,1665343294,13054.281959309992,140.04710958000214,54548.89778952
2022-10-09,19:21:36.000,282,11047217,-795,0,1665343295,13054.295431929997,140.0894043599983,54549.01657056
2022-10-09,19:21:37.000,282,11047288,-795,0,1665343296,13054.248277760002,140.16694478999852,54549.14233872
2022-10-09,19:21:38.000,282,11047283,-795,0,1665343297,13054.201123589992,140.20923957000196,54549.32400384
2022-10-09,19:21:39.000,282,11047301,-795,0,1665343298,13053.972089049996,140.34317304000433,54549.33099096
2022-10-09,19:21:40.000,282,11047290,-795,0,1665343299,13053.81715391999,140.4630082500007,54549.30304248
2022-10-09,19:21:41.000,282,11047307,-795,0,1665343300,13053.83736284999,140.57579432999773,54549.3100296
2022-10-09,19:21:42.000,282,11047267,-795,0,1665343301,13053.911462259995,140.58989259000373,54549.25413264
2022-10-09,19:21:43.000,282,11047291,-795,0,1665343302,13053.79694498999,140.55464693999966,54549.11439024
2022-10-09,19:21:44.000,282,11047280,-795,0,1665343303,13053.84409916,140.54054868000094,54549.21919704001
2022-10-09,19:21:45.000,282,11047293,-795,0,1665343304,13053.78347237,140.47710650999943,54549.21220992
2022-10-09,19:21:46.000,282,11047256,-795,0,1665343305,13053.71610926999,140.448909990002,54549.25413264
2022-10-09,19:21:47.000,282,11047252,-795,0,1665343306,13053.88451702,140.448909990002,54549.12137736001
2022-10-09,19:21:48.000,282,11047258,-795,0,1665343307,13054.113551559996,140.44186086000263,54549.14233872
2022-10-09,19:21:49.000,282,11047272,-795,0,1665343308,13054.315640859997,140.51940129000286,54549.072467519996
2022-10-09,19:21:50.000,282,11047228,-795,0,1665343309,13054.531202779988,140.63923649999924,54549.10041600001
2022-10-09,19:21:51.000,282,11047276,-795,0,1665343310,13054.760237319999,140.62513824000052,54549.14932584001
2022-10-09,19:21:52.000,282,11047249,-795,0,1665343311,13054.77370993999,140.42776260000392,54549.04451904
2022-10-09,19:21:53.000,282,11047251,-795,0,1665343312,13054.699610529999,140.2515343499981,54549.08644176
2022-10-09,19:21:54.000,282,11047287,-795,0,1665343313,13054.497521229998,140.0541587100015,54549.07945464001
2022-10-09,19:21:55.000,282,11047299,-795,0,1665343314,13054.322377169992,139.8920287200017,54549.04451904
2022-10-09,19:21:56.000,282,11047242,-795,0,1665343315,13054.160705729992,139.77219350999803,54549.00259632001
2022-10-09,19:21:57.000,282,11047313,-795,0,1665343316,13054.032715839996,139.68760394999845,54548.88381528001
2022-10-09,19:21:58.000,282,11047299,-795,0,1665343317,13053.93840749999,139.53957222000463,54548.75106
2022-10-09,19:21:59.000,282,11047267,-795,0,1665343318,13053.790208679995,139.48317918000248,54548.64625320001
2022-10-09,19:22:00.000,282,11047316,-795,0,1665343319,13053.72284558,139.30695093000395,54548.66022744
2022-10-09,19:22:01.000,282,11047252,-795,0,1665343320,13053.61506461999,139.19416484999965,54548.6113176
2022-10-09,19:22:02.000,282,11047268,-795,0,1665343321,13053.291721739988,139.06023138000455,54548.59734336001
2022-10-09,19:22:03.000,282,11047243,-795,0,1665343322,13053.008796720002,138.98269095000433,54548.45061384001
2022-10-09,19:22:04.000,282,11047259,-795,0,1665343323,13052.907752070001,138.9051505200041,54548.35978128001
2022-10-09,19:22:05.000,282,11047274,-795,0,1665343324,13052.907752070001,138.70072575000086,54548.338819920005
2022-10-09,19:22:06.000,282,11047273,-795,0,1665343325,13052.820180039991,138.4963009800049,54548.2968972
2022-10-09,19:22:07.000,282,11047311,-795,0,1665343326,13052.773025869996,138.2848270800023,54548.24100024001
2022-10-09,19:22:08.000,282,11047254,-795,0,1665343327,13052.69892645999,138.1508936099999,54548.03837376
2022-10-09,19:22:09.000,282,11047270,-795,0,1665343328,13052.779762179991,138.08040230999904,54547.96850256
2022-10-09,19:22:10.000,282,11047225,-795,0,1665343329,13053.130050300002,138.0874514399984,54548.11523208001
2022-10-09,19:22:11.000,282,11047274,-795,0,1665343330,13053.527492589994,137.96056710000266,54548.07330936001
2022-10-09,19:22:12.000,282,11047285,-795,0,1665343331,13053.68242772,137.81253537000157,54547.86369576
2022-10-09,19:22:13.000,282,11047246,-795,0,1665343332,13053.668955099994,137.6927001599979,54547.82177304
2022-10-09,19:22:14.000,282,11047266,-795,0,1665343333,13053.55443782999,137.35434191999957,54547.87767000001
2022-10-09,19:22:15.000,282,11047285,-795,0,1665343334,13053.439920559998,137.06532759000402,54547.94754120001
2022-10-09,19:22:16.000,282,11047221,-795,0,1665343335,13053.359084839998,136.7269693499984,54547.9126056
2022-10-09,19:22:17.000,282,11047316,-795,0,1665343336,13053.264776499993,136.45205328000156,54547.85670864001
2022-10-09,19:22:18.000,282,11047250,-795,0,1665343337,13053.224358639993,136.15598981999938,54547.9824768
2022-10-09,19:22:19.000,282,11047323,-795,0,1665343338,13053.244567569993,135.9515650500034,54547.97548968001
2022-10-09,19:22:20.000,282,11047245,-795,0,1665343339,13053.170468160002,135.66959984999994,54547.933566960004
2022-10-09,19:22:21.000,282,11047279,-795,0,1665343340,13053.143522919992,135.45812595000461,54547.835747280005
2022-10-09,19:22:22.000,282,11047258,-795,0,1665343341,13053.042478269992,135.11271857999964,54547.79382456
2022-10-09,19:22:23.000,282,11047261,-795,0,1665343342,13053.002060409992,134.79550772999937,54547.73094048001
2022-10-09,19:22:24.000,282,11047217,-795,0,1665343343,13052.934697309996,134.5276407900019,54547.77985032001
2022-10-09,19:22:25.000,282,11047268,-795,0,1665343344,13052.981851479992,134.3161668899993,54547.75190184
2022-10-09,19:22:26.000,282,11047277,-795,0,1665343345,13053.069423510002,134.10469299000397,54547.668056400005
2022-10-09,19:22:27.000,282,11047243,-795,0,1665343346,13053.204149709993,134.02010343000438,54547.54228824001
2022-10-09,19:22:28.000,282,11047249,-795,0,1665343347,13053.325403289993,133.9214156099988,54547.53530112
2022-10-09,19:22:29.000,282,11047267,-795,0,1665343348,13053.520756279999,133.70289258000412,54547.55626248
2022-10-09,19:22:30.000,282,11047233,-795,0,1665343349,13053.540965209999,133.5266643299983,54547.54228824001
2022-10-09,19:22:31.000,282,11047297,-795,0,1665343350,13053.426447939994,133.47027129000344,54547.48639128
2022-10-09,19:22:32.000,282,11047261,-795,0,1665343351,13053.291721739988,133.37158346999786,54547.4584428
2022-10-09,19:22:33.000,282,11047284,-795,0,1665343352,13053.251303880003,133.2940430400049,54547.44446856001
2022-10-09,19:22:34.000,282,11047284,-795,0,1665343353,13053.338875909998,133.27289564999955,54547.48639128
2022-10-09,19:22:35.000,282,11047254,-795,0,1665343354,13053.379293769998,133.2306008700034,54547.47241704001
2022-10-09,19:22:36.000,282,11047229,-795,0,1665343355,13053.419711629998,133.28699390999827,54547.44446856001
2022-10-09,19:22:37.000,282,11047281,-795,0,1665343356,13053.386030079993,133.3927308600032,54547.26979056
2022-10-09,19:22:38.000,282,11047270,-795,0,1665343357,13053.507283659994,133.45617303000472,54547.33966176
2022-10-09,19:22:39.000,282,11047267,-795,0,1665343358,13053.608328309994,133.50551694000023,54547.42350720001
2022-10-09,19:22:40.000,282,11047282,-795,0,1665343359,13053.64200986,133.59010649999982,54547.29075192
2022-10-09,19:22:41.000,282,11047246,-795,0,1665343360,13053.628537239994,133.68174518999876,54547.36761024
2022-10-09,19:22:42.000,282,11047243,-795,0,1665343361,13053.480338419999,133.7240399700022,54547.36761024
2022-10-09,19:22:43.000,282,11047292,-795,0,1665343362,13053.540965209999,133.76633474999835,54547.34664888
2022-10-09,19:22:44.000,282,11047331,-795,0,1665343363,13053.63527354999,133.71699084000284,54547.23485496001
2022-10-09,19:22:45.000,282,11047259,-795,0,1665343364,13053.71610926999,133.7733838799977,54547.39555872001
2022-10-09,19:22:46.000,282,11047241,-795,0,1665343365,13053.83736284999,133.83682604999922,54547.48639128
2022-10-09,19:22:47.000,282,11047261,-795,0,1665343366,13053.90472595,133.89321909000137,54547.36761024
2022-10-09,19:22:48.000,282,11047229,-795,0,1665343367,13053.97882535999,133.99895603999903,54547.39555872001
2022-10-09,19:22:49.000,282,11047258,-795,0,1665343368,13054.167442040001,134.10469299000397,54547.500365520005
2022-10-09,19:22:50.000,282,11047247,-795,0,1665343369,13054.335849789997,134.18928255000355,54547.53530112
2022-10-09,19:22:51.000,282,11047283,-795,0,1665343370,13054.477312299998,134.3796090600008,54547.56324960001
2022-10-09,19:22:52.000,282,11047282,-795,0,1665343371,13054.564884329993,134.4289529700036,54547.48639128
2022-10-09,19:22:53.000,282,11047296,-795,0,1665343372,13054.659192669998,134.5276407900019,54547.48639128
2022-10-09,19:22:54.000,282,11047294,-795,0,1665343373,13054.665928979994,134.5628864399987,54547.49337840001
2022-10-09,19:22:55.000,282,11047233,-795,0,1665343374,13054.672665289989,134.5910829600034,54547.500365520005
2022-10-09,19:22:56.000,282,11047285,-795,0,1665343375,13054.659192669998,134.6263286100002,54547.57023672001
2022-10-09,19:22:57.000,282,11047260,-795,0,1665343376,13054.679401599999,134.6897707800017,54547.52132688001
2022-10-09,19:22:58.000,282,11047287,-795,0,1665343377,13054.77370993999,134.70386904000043,54547.528314
2022-10-09,19:22:59.000,282,11047311,-795,0,1665343378,13054.84107304,134.69681991000107,54547.58421096
2022-10-09,19:23:00.000,282,11047305,-795,0,1665343379,13054.948853999995,134.74616382000386,54547.62613368
2022-10-09,19:23:01.000,282,11047254,-795,0,1665343380,13054.93538137999,134.76731121000194,54547.61215944001
2022-10-09,19:23:02.000,282,11047283,-795,0,1665343381,13055.05663495999,134.8096059899981,54547.52132688001
2022-10-09,19:23:03.000,282,11047302,-795,0,1665343382,13055.150943299996,134.79550772999937,54547.549275360005
2022-10-09,19:23:04.000,282,11047284,-795,0,1665343383,13055.319351049991,134.76731121000194,54547.59119808001
2022-10-09,19:23:05.000,282,11047263,-795,0,1665343384,13055.278933189991,134.76026208000258,54547.68901776001
2022-10-09,19:23:06.000,282,11047283,-795,0,1665343385,13055.278933189991,134.79550772999937,54547.6331208
2022-10-09,19:23:07.000,282,11047302,-795,0,1665343386,13055.22504271,134.76026208000258,54547.57722384
2022-10-09,19:23:08.000,282,11047214,-795,0,1665343387,13055.211570089996,134.7743603400013,54547.60517232
2022-10-09,19:23:09.000,282,11047260,-795,0,1665343388,13055.24525164,134.82370425000408,54547.598185200004
2022-10-09,19:23:10.000,282,11047274,-795,0,1665343389,13055.272196879996,134.83075338000344,54547.6331208
2022-10-09,19:23:11.000,282,11047243,-795,0,1665343390,13055.319351049991,134.8730481599996,54547.61215944001
2022-10-09,19:23:12.000,282,11047277,-795,0,1665343391,13055.24525164,134.84485164000216,54547.59119808001
2022-10-09,19:23:13.000,282,11047257,-795,0,1665343392,13055.24525164,134.86599903000024,54547.668056400005
2022-10-09,19:23:14.000,282,11047308,-795,0,1665343393,13055.379977839992,134.8378025100028,54547.74491472
2022-10-09,19:23:15.000,282,11047269,-795,0,1665343394,13055.379977839992,134.84485164000216,54547.77985032001
2022-10-09,19:23:16.000,282,11047259,-795,0,1665343395,13055.406923080001,134.75321295000322,54547.70997912001
2022-10-09,19:23:17.000,282,11047260,-795,0,1665343396,13055.454077249997,134.75321295000322,54547.62613368
2022-10-09,19:23:18.000,282,11047250,-795,0,1665343397,13055.514704039997,134.66862339000363,54547.68901776001
2022-10-09,19:23:19.000,282,11047225,-795,0,1665343398,13055.514704039997,134.61223035000148,54547.58421096
2022-10-09,19:23:20.000,282,11047282,-795,0,1665343399,13055.656166549998,134.55583730999933,54547.74491472
2022-10-09,19:23:21.000,282,11047239,-795,0,1665343400,13055.770683819988,134.53468992000126,54547.8427344
2022-10-09,19:23:22.000,282,11047302,-795,0,1665343401,13055.885201089994,134.49239513999783,54547.786837440006
2022-10-09,19:23:23.000,282,11047253,-795,0,1665343402,13055.945827879994,134.47124774999975,54547.80081168
2022-10-09,19:23:24.000,282,11047229,-795,0,1665343403,13056.026663599994,134.42190384000423,54547.82177304
2022-10-09,19:23:25.000,282,11047303,-795,0,1665343404,13056.06034515,134.40075644999888,54547.85670864001
2022-10-09,19:23:26.000,282,11047299,-795,0,1665343405,13056.046872529994,134.330265149998,54547.86369576
2022-10-09,19:23:27.000,282,11047267,-795,0,1665343406,13055.999718359999,134.23862645999907,54547.8427344
2022-10-09,19:23:28.000,282,11047272,-795,0,1665343407,13056.019927289999,134.13993864000076,54547.80779880001
2022-10-09,19:23:29.000,282,11047283,-795,0,1665343408,13056.14118087,134.1187912500027,54547.933566960004
2022-10-09,19:23:30.000,282,11047236,-795,0,1665343409,13056.208543969995,134.01305429999775,54548.0872836
2022-10-09,19:23:31.000,282,11047271,-795,0,1665343410,13056.11423562999,133.94256300000416,54547.9824768
2022-10-09,19:23:32.000,282,11047229,-795,0,1665343411,13055.999718359999,133.90731735000008,54547.99645104001
2022-10-09,19:23:33.000,282,11047230,-795,0,1665343412,13056.05360883999,134.02010343000438,54548.01042528
2022-10-09,19:23:34.000,282,11047277,-795,0,1665343413,13056.309588619995,134.13993864000076,54548.03837376
2022-10-09,19:23:35.000,282,11047301,-795,0,1665343414,13056.410633269996,134.12584038000205,54548.12920632
2022-10-09,19:23:36.000,282,11047269,-795,0,1665343415,13056.430842199996,133.97780865000095,54548.11523208001
2022-10-09,19:23:37.000,282,11047293,-795,0,1665343416,13056.451051129996,133.91436647999944,54548.171129040005
2022-10-09,19:23:38.000,282,11047267,-795,0,1665343417,13056.545359470001,133.81567866000114,54548.24798736
2022-10-09,19:23:39.000,282,11047239,-795,0,1665343418,13056.558832089991,133.78043301000434,54548.28292296001
2022-10-09,19:23:40.000,282,11047200,-795,0,1665343419,13056.585777330001,133.74518736000027,54548.39471688
2022-10-09,19:23:41.000,282,11047271,-795,0,1665343420,13056.565568400001,133.7733838799977,54548.457600960006
2022-10-09,19:23:42.000,282,11047259,-795,0,1665343421,13056.525150540001,133.85092430999794,54548.44362672
2022-10-09,19:23:43.000,282,11047249,-795,0,1665343422,13056.44431482,133.99895603999903,54548.48554944
2022-10-09,19:23:44.000,282,11047250,-795,0,1665343423,13056.451051129996,134.0060051699984,54548.604330480004
2022-10-09,19:23:45.000,282,11047312,-795,0,1665343424,13056.29611599999,133.90026822000073,54548.4715752
2022-10-09,19:23:46.000,282,11047292,-795,0,1665343425,13056.269170759995,133.87912083000265,54548.73708576001
2022-10-09,19:23:47.000,282,11047275,-795,0,1665343426,13056.147917179995,133.84387517999858,54548.68817592
2022-10-09,19:23:48.000,282,11047240,-795,0,1665343427,13055.925618949994,133.85092430999794,54548.625291840006
2022-10-09,19:23:49.000,282,11047261,-795,0,1665343428,13055.905410019994,133.90731735000008,54548.57638200001
2022-10-09,19:23:50.000,282,11047223,-795,0,1665343429,13056.019927289999,133.94961213000352,54548.74407288001
2022-10-09,19:23:51.000,282,11047311,-795,0,1665343430,13055.979509429999,133.90731735000008,54548.69516304001
2022-10-09,19:23:52.000,282,11047315,-795,0,1665343431,13055.999718359999,133.90731735000008,54548.66022744
2022-10-09,19:23:53.000,282,11047295,-795,0,1665343432,13056.046872529994,133.9848577800003,54548.75804712
2022-10-09,19:23:54.000,282,11047247,-795,0,1665343433,13056.13444455999,134.05534908000118,54548.86984104
2022-10-09,19:23:55.000,282,11047288,-795,0,1665343434,13056.1613898,134.04829995000182,54548.90477664001
2022-10-09,19:23:56.000,282,11047251,-795,0,1665343435,13056.20180766,134.04125082000246,54548.890802400005
2022-10-09,19:23:57.000,282,11047287,-795,0,1665343436,13056.12097194,134.0060051699984,54548.80695696
2022-10-09,19:23:58.000,282,11047261,-795,0,1665343437,13056.08055408,133.92846473999816,54548.91875088
2022-10-09,19:23:59.000,282,11047254,-795,0,1665343438,13056.147917179995,133.8720717000033,54549.009583440005
2022-10-09,19:24:00.000,282,11047255,-795,0,1665343439,13056.168126109995,133.7874821400037,54549.058493280005
2022-10-09,19:24:01.000,282,11047282,-795,0,1665343440,13056.228752899995,133.65354867000133,54549.11439024
2022-10-09,19:24:02.000,282,11047261,-795,0,1665343441,13056.20180766,133.61830302000453,54549.08644176
2022-10-09,19:24:03.000,282,11047252,-795,0,1665343442,13056.15465348999,133.53371345999767,54549.03054480001
2022-10-09,19:24:04.000,282,11047250,-795,0,1665343443,13056.22201659,133.37158346999786,54549.177274320005
2022-10-09,19:24:05.000,282,11047286,-795,0,1665343444,13056.19507134999,133.32223956000234,54549.09342888
2022-10-09,19:24:06.000,282,11047264,-795,0,1665343445,13056.188335039995,133.2799447799989,54549.12137736001
2022-10-09,19:24:07.000,282,11047244,-795,0,1665343446,13056.10076301,133.17420783000125,54548.9956092
2022-10-09,19:24:08.000,282,11047278,-795,0,1665343447,13055.939091569999,133.15306044000317,54549.03753192
2022-10-09,19:24:09.000,282,11047247,-795,0,1665343448,13055.891937399989,133.04732348999823,54549.19823568001
2022-10-09,19:24:10.000,282,11047307,-715,0,1665343449,13055.689848100003,133.02617610000016,54549.1353516
2022-10-09,19:24:11.000,282,11047277,-795,0,1665343450,13055.568594520002,132.89929176000442,54549.19124856
2022-10-09,19:24:12.000,282,11047224,-795,0,1665343451,13055.373241529996,132.8217513300042,54549.08644176
2022-10-09,19:24:13.000,282,11047245,-795,0,1665343452,13055.20483378,132.78650568000012,54549.10041600001
2022-10-09,19:24:14.000,282,11047305,-795,0,1665343453,13055.191361159996,132.7371617700046,54549.0654804
2022-10-09,19:24:15.000,282,11047315,-795,0,1665343454,13055.11726174999,132.75830916000268,54549.0654804
2022-10-09,19:24:16.000,282,11047321,-795,0,1665343455,13055.16441592,132.85699698000099,54548.93272512001
2022-10-09,19:24:17.000,282,11047304,-795,0,1665343456,13055.440604629992,132.80060393999884,54549.02355768
2022-10-09,19:24:18.000,282,11047272,-795,0,1665343457,13055.945827879994,132.6737196000031,54549.15631296
2022-10-09,19:24:19.000,282,11047281,-795,0,1665343458,13056.437578509991,132.7230635099986,54549.240158399996
2022-10-09,19:24:20.000,282,11047230,-795,0,1665343459,13056.740712459992,132.84994785000163,54549.26810688001
2022-10-09,19:24:21.000,282,11047275,-795,0,1665343460,13056.909120210003,132.983881320004,54549.3100296
2022-10-09,19:24:22.000,282,11047313,-795,0,1665343461,13056.902383899993,133.15306044000317,54549.3100296
2022-10-09,19:24:23.000,282,11047241,-795,0,1665343462,13056.814811869997,133.25879739000084,54549.35893944
2022-10-09,19:24:24.000,282,11047312,-795,0,1665343463,13056.666613050002,133.39977999000257,54549.49169472
2022-10-09,19:24:25.000,282,11047334,-795,0,1665343464,13056.552095779996,133.43502563999937,54549.50566896001
2022-10-09,19:24:26.000,282,11047290,-795,0,1665343465,13056.38368803,133.53371345999767,54549.49169472
2022-10-09,19:24:27.000,282,11047262,-795,0,1665343466,13056.19507134999,133.55486085000302,54549.42182352
2022-10-09,19:24:28.000,282,11047214,-795,0,1665343467,13056.026663599994,133.53371345999767,54549.407849279996
2022-10-09,19:24:29.000,282,11047277,-795,0,1665343468,13055.790892749988,133.5125660699996,54549.31701672001
2022-10-09,19:24:30.000,282,11047297,-795,0,1665343469,13055.683111789993,133.47027129000344,54549.33797808001
2022-10-09,19:24:31.000,282,11047286,-795,0,1665343470,13055.649430240002,133.38568173000385,54549.3100296
2022-10-09,19:24:32.000,282,11047269,-795,0,1665343471,13055.555121899997,133.31519043000299,54549.21220992
2022-10-09,19:24:33.000,282,11047274,-795,0,1665343472,13055.474286179997,133.20945347999805,54549.177274320005
2022-10-09,19:24:34.000,282,11047290,-795,0,1665343473,13055.460813559992,133.09666740000102,54549.21919704001
2022-10-09,19:24:35.000,282,11047301,-795,0,1665343474,13055.353032599996,133.00502871000208,54549.21919704001
2022-10-09,19:24:36.000,282,11047261,-795,0,1665343475,13055.24525164,132.969783059998,54549.11439024
2022-10-09,19:24:37.000,282,11047299,-795,0,1665343476,13055.12399806,132.983881320004,54549.04451904
2022-10-09,19:24:38.000,282,11047234,-795,0,1665343477,13055.049898649995,133.00502871000208,54549.02355768
2022-10-09,19:24:39.000,282,11047277,-795,0,1665343478,13055.0835802,132.983881320004,54549.02355768
2022-10-09,19:24:40.000,282,11047265,-795,0,1665343479,13055.10378913,132.983881320004,54548.95368648001
2022-10-09,19:24:41.000,282,11047315,-795,0,1665343480,13055.171152229996,132.96273392999865,54549.05150616001
2022-10-09,19:24:42.000,282,11047267,-795,0,1665343481,13055.17788853999,132.89929176000442,54548.98862208
2022-10-09,19:24:43.000,282,11047263,-795,0,1665343482,13055.15767960999,132.85699698000099,54548.93272512001
2022-10-09,19:24:44.000,282,11047251,-795,0,1665343483,13055.150943299996,132.78650568000012,54548.97464784
2022-10-09,19:24:45.000,282,11047250,-795,0,1665343484,13055.14420699,132.58208091000415,54548.86285392001
2022-10-09,19:24:46.000,282,11047267,-795,0,1665343485,13055.09705281999,132.4270000500037,54548.83490544001
2022-10-09,19:24:47.000,282,11047273,-795,0,1665343486,13055.19809746999,132.22257528000046,54548.82791832
2022-10-09,19:24:48.000,282,11047304,-795,0,1665343487,13055.22504271,132.05339616000128,54548.81394408001
2022-10-09,19:24:49.000,282,11047266,-795,0,1665343488,13055.379977839992,131.9053644300002,54548.88381528001
2022-10-09,19:24:50.000,282,11047307,-795,0,1665343489,13055.534912969997,131.7220870500023,54548.841892560005
2022-10-09,19:24:51.000,282,11047279,-795,0,1665343490,13055.642693929993,131.56700619000185,54548.81394408001
2022-10-09,19:24:52.000,282,11047289,-795,0,1665343491,13055.662902859993,131.4471709799982,54548.73009864
2022-10-09,19:24:53.000,282,11047237,-795,0,1665343492,13055.777420129998,131.29913925000437,54548.65324032
2022-10-09,19:24:54.000,282,11047289,-795,0,1665343493,13055.871728469989,131.165205780002,54548.68817592
2022-10-09,19:24:55.000,282,11047279,-795,0,1665343494,13056.046872529994,131.09471448000113,54548.71612440001
2022-10-09,19:24:56.000,282,11047317,-795,0,1665343495,13056.067081459994,131.02422318000026,54548.65324032
2022-10-09,19:24:57.000,282,11047268,-795,0,1665343496,13056.19507134999,130.91143710000324,54548.74407288001
2022-10-09,19:24:58.000,282,11047293,-795,0,1665343497,13056.24222552,130.9537318799994,54548.73708576001
2022-10-09,19:24:59.000,282,11047311,-795,0,1665343498,13056.38368803,131.05946883000433,54548.772021360004
2022-10-09,19:25:00.000,282,11047261,-795,0,1665343499,13056.430842199996,131.17225491000136,54548.70913728
2022-10-09,19:25:01.000,282,11047264,-795,0,1665343500,13056.619458879992,131.15110752000328,54548.82791832
2022-10-09,19:25:02.000,282,11047291,-795,0,1665343501,13056.727239840002,131.2004514299988,54548.75106
2022-10-09,19:25:03.000,282,11047316,-795,0,1665343502,13056.855229729998,131.17930404000072,54548.78599560001
2022-10-09,19:25:04.000,282,11047303,-795,0,1665343503,13056.936065449998,131.2145496900048,54548.93272512001
2022-10-09,19:25:05.000,282,11047318,-795,0,1665343504,13057.091000579989,131.23569708000286,54549.00259632001
2022-10-09,19:25:06.000,282,11047320,-795,0,1665343505,13057.097736889998,131.29913925000437,54548.97464784
2022-10-09,19:25:07.000,282,11047314,-795,0,1665343506,13057.171836299989,131.30618838000373,54548.98163496001
2022-10-09,19:25:08.000,282,11047277,-795,0,1665343507,13057.178572609999,131.3273357700018,54549.02355768
2022-10-09,19:25:09.000,282,11047306,-795,0,1665343508,13057.25940833,131.27094272999966,54548.94669936
2022-10-09,19:25:10.000,282,11047255,-795,0,1665343509,13057.25940833,131.2638936000003,54548.91875088
2022-10-09,19:25:11.000,282,11047254,-795,0,1665343510,13057.27961726,131.24274621000222,54548.98862208
2022-10-09,19:25:12.000,282,11047298,-795,0,1665343511,13057.27961726,131.2286479500035,54548.93272512001
2022-10-09,19:25:13.000,282,11047288,-795,0,1665343512,13057.29308987999,131.2004514299988,54549.05150616001
2022-10-09,19:25:14.000,282,11047294,-795,0,1665343513,13057.33350773999,131.2004514299988,54549.14932584001
2022-10-09,19:25:15.000,282,11047304,-795,0,1665343514,13057.326771429995,131.2286479500035,54549.10041600001
2022-10-09,19:25:16.000,282,11047291,-795,0,1665343515,13057.35371666999,131.27094272999966,54549.15631296
2022-10-09,19:25:17.000,282,11047321,-795,0,1665343516,13057.32003512,131.25684447000094,54549.009583440005
2022-10-09,19:25:18.000,282,11047235,-795,0,1665343517,13057.367189289995,131.27094272999966,54549.09342888
2022-10-09,19:25:19.000,282,11047299,-795,0,1665343518,13057.40087084,131.29209011999774,54549.12137736001
2022-10-09,19:25:20.000,282,11047300,-795,0,1665343519,13057.407607149995,131.34143403000053,54549.18426144
2022-10-09,19:25:21.000,282,11047268,-795,0,1665343520,13057.407607149995,131.38372881000396,54549.21220992
2022-10-09,19:25:22.000,282,11047309,-795,0,1665343521,13057.52212442,130.9819284000041,54549.17028720001
2022-10-09,19:25:23.000,282,11047264,-795,0,1665343522,13058.054292909997,130.60127538000233,54549.226184160005
2022-10-09,19:25:24.000,282,11047238,-795,0,1665343523,13058.505625679994,130.5237349500021,54549.35893944
2022-10-09,19:25:25.000,282,11047283,-795,0,1665343524,13058.855913799991,130.51668582000275,54549.45675912001
2022-10-09,19:25:26.000,282,11047270,-795,0,1665343525,13058.970431069996,130.56602972999826,54549.54759168
2022-10-09,19:25:27.000,282,11047275,-795,0,1665343526,13059.024321550001,130.63652102999913,54549.5895144
2022-10-09,19:25:28.000,282,11047256,-795,0,1665343527,13059.010848929996,130.6717666800032,54549.67335984001
2022-10-09,19:25:29.000,282,11047264,-795,0,1665343528,13059.179256679992,130.6717666800032,54549.799128000006
2022-10-09,19:25:30.000,282,11047272,-795,0,1665343529,13059.159047749992,130.6717666800032,54549.93188328
2022-10-09,19:25:31.000,282,11047323,-795,0,1665343530,13059.084948340002,130.6224227700004,54549.88996056001
2022-10-09,19:25:32.000,282,11047208,-795,0,1665343531,13058.855913799991,130.6717666800032,54549.848037840005
2022-10-09,19:25:33.000,282,11047243,-795,0,1665343532,13058.61340663999,130.7563562400028,54549.93188328
2022-10-09,19:25:34.000,282,11047269,-795,0,1665343533,13058.404581029994,130.84799493000173,54549.91790904001
2022-10-09,19:25:35.000,282,11047300,-795,0,1665343534,13058.249645899989,130.8902897099979,54549.778166640004
2022-10-09,19:25:36.000,282,11047272,-795,0,1665343535,13058.135128629998,130.96078100999875,54549.86201208
2022-10-09,19:25:37.000,282,11047267,-795,0,1665343536,13058.047556600002,130.99602666000283,54549.910921919996
2022-10-09,19:25:38.000,282,11047286,-795,0,1665343537,13057.885885160002,131.05946883000433,54549.98079312
2022-10-09,19:25:39.000,282,11047284,-795,0,1665343538,13057.818522059992,131.04537056999834,54549.910921919996
2022-10-09,19:25:40.000,282,11047196,-795,0,1665343539,13057.730950029996,131.12996012999793,54549.85502496
2022-10-09,19:25:41.000,282,11047328,-795,0,1665343540,13057.845467300001,131.2004514299988,54549.88996056001
2022-10-09,19:25:42.000,282,11047232,-795,0,1665343541,13057.757895269991,131.2286479500035,54549.848037840005
2022-10-09,19:25:43.000,282,11047250,-795,0,1665343542,13057.757895269991,131.22159882000415,54549.87598632
2022-10-09,19:25:44.000,282,11047248,-795,0,1665343543,13057.70400479,131.24979534000158,54550.09258704
2022-10-09,19:25:45.000,282,11047266,-795,0,1665343544,13057.70400479,131.19340229999943,54550.03669008001
2022-10-09,19:25:46.000,282,11047251,-795,0,1665343545,13057.62316907,131.1017636100005,54550.03669008001
2022-10-09,19:25:47.000,282,11047265,-795,0,1665343546,13057.50191549,131.04537056999834,54549.88996056001
2022-10-09,19:25:48.000,282,11047262,-795,0,1665343547,13057.387398219995,131.07356709000305,54550.00175448
2022-10-09,19:25:49.000,282,11047263,-795,0,1665343548,13057.29308987999,131.02422318000026,54549.973806
2022-10-09,19:25:50.000,282,11047273,-795,0,1665343549,13057.138154749999,131.0171740500009,54549.93887040001
2022-10-09,19:25:51.000,282,11047264,-795,0,1665343550,13057.057319029998,130.9678301399981,54549.87598632
2022-10-09,19:25:52.000,282,11047261,-795,0,1665343551,13056.895647589998,130.9184862300026,54549.82707648
2022-10-09,19:25:53.000,282,11047279,-795,0,1665343552,13056.855229729998,130.84094580000237,54549.78515376
2022-10-09,19:25:54.000,282,11047256,-795,0,1665343553,13056.909120210003,130.78455276000022,54549.87598632
2022-10-09,19:25:55.000,282,11047261,-795,0,1665343554,13056.875438659998,130.71406145999936,54549.79214088001
2022-10-09,19:25:56.000,282,11047301,-795,0,1665343555,13056.821548179993,130.60127538000233,54549.82008936001
2022-10-09,19:25:57.000,282,11047274,-795,0,1665343556,13056.639667809992,130.51668582000275,54549.631437120006
2022-10-09,19:25:58.000,282,11047243,-795,0,1665343557,13056.451051129996,130.41799800000445,54549.64541136
2022-10-09,19:25:59.000,282,11047288,-795,0,1665343558,13056.248961829995,130.2981627900008,54549.561565920005
2022-10-09,19:26:00.000,282,11047280,-795,0,1665343559,13056.067081459994,130.22767148999992,54549.610475760004
2022-10-09,19:26:01.000,282,11047306,-795,0,1665343560,13055.939091569999,130.1642293199984,54549.54759168
2022-10-09,19:26:02.000,282,11047274,-795,0,1665343561,13055.804365369993,130.07963975999883,54549.47772048
2022-10-09,19:26:03.000,282,11047312,-795,0,1665343562,13055.797629059998,130.0020993299986,54549.42881064
2022-10-09,19:26:04.000,282,11047254,-795,0,1665343563,13055.97277311999,129.9668536800018,54549.449772
2022-10-09,19:26:05.000,282,11047278,-795,0,1665343564,13056.087290389994,130.00914845999796,54549.40086216
2022-10-09,19:26:06.000,282,11047280,-795,0,1665343565,13056.08055408,129.97390281000116,54549.38688792001
2022-10-09,19:26:07.000,282,11047288,-795,0,1665343566,13056.26243445,129.8399693399988,54549.2052228
2022-10-09,19:26:08.000,282,11047288,-795,0,1665343567,13056.44431482,129.74833064999984,54549.19124856
2022-10-09,19:26:09.000,282,11047306,-795,0,1665343568,13056.700294599992,129.74128152000048,54549.32400384
2022-10-09,19:26:10.000,282,11047294,-795,0,1665343569,13056.754185079997,129.69898674000433,54549.35893944
2022-10-09,19:26:11.000,282,11047308,-795,0,1665343570,13056.821548179993,129.6214463100041,54549.31701672001
2022-10-09,19:26:12.000,282,11047295,-795,0,1665343571,13056.754185079997,129.4945619700011,54549.21220992
2022-10-09,19:26:13.000,282,11047259,-795,0,1665343572,13056.794602939997,129.45226718999766,54549.2052228
2022-10-09,19:26:14.000,282,11047271,-795,0,1665343573,13056.700294599992,129.34653024,54549.24714552001
2022-10-09,19:26:15.000,282,11047297,-795,0,1665343574,13056.646404120002,129.28308806999848,54549.128364480006
2022-10-09,19:26:16.000,282,11047294,-795,0,1665343575,13056.491468989996,129.12095807999867,54549.04451904
2022-10-09,19:26:17.000,282,11047286,-795,0,1665343576,13056.417369579991,129.00817200000165,54549.02355768
2022-10-09,19:26:18.000,282,11047293,-795,0,1665343577,13056.329797549995,128.888336789998,54549.03753192
2022-10-09,19:26:19.000,282,11047320,-795,0,1665343578,13056.11423562999,128.7050594100001,54549.01657056
2022-10-09,19:26:20.000,282,11047270,-795,0,1665343579,13055.891937399989,128.58522420000372,54548.81394408001
2022-10-09,19:26:21.000,282,11047272,-795,0,1665343580,13055.885201089994,128.43014334000327,54548.75106
2022-10-09,19:26:22.000,282,11047306,-795,0,1665343581,13056.026663599994,128.12703075000172,54548.66022744
2022-10-09,19:26:23.000,282,11047249,-795,0,1665343582,13056.585777330001,127.88736033000168,54548.59734336001
2022-10-09,19:26:24.000,282,11047327,-795,0,1665343583,13056.922592829993,127.95080250000319,54548.77900848
2022-10-09,19:26:25.000,282,11047286,-795,0,1665343584,13057.043846409993,128.0494903200015,54548.960673600006
2022-10-09,19:26:26.000,282,11047304,-795,0,1665343585,13056.969746999988,128.0847359699983,54549.05150616001
2022-10-09,19:26:27.000,282,11047304,-795,0,1665343586,13056.868702350002,128.11998162000236,54549.05150616001
2022-10-09,19:26:28.000,282,11047292,-795,0,1665343587,13056.835020799997,128.14112901000044,54549.17028720001
2022-10-09,19:26:29.000,282,11047287,-795,0,1665343588,13056.693558289997,128.23276769999939,54549.14233872
2022-10-09,19:26:30.000,282,11047282,-795,0,1665343589,13056.599249949992,128.37375030000112,54549.26111976
2022-10-09,19:26:31.000,282,11047305,-795,0,1665343590,13056.511677919996,128.47243811999942,54549.19823568001
2022-10-09,19:26:32.000,282,11047279,-795,0,1665343591,13056.451051129996,128.57817507000436,54549.10041600001
2022-10-09,19:26:33.000,282,11047305,-795,0,1665343592,13056.48473268,128.76145245000225,54549.07945464001
2022-10-09,19:26:34.000,282,11047278,-795,0,1665343593,13056.511677919996,128.94472983000014,54549.14932584001
2022-10-09,19:26:35.000,282,11047271,-795,0,1665343594,13056.599249949992,129.23374416000297,54549.128364480006
2022-10-09,19:26:36.000,282,11047242,-795,0,1665343595,13056.801339249992,129.39587415000278,54549.128364480006
2022-10-09,19:26:37.000,282,11047279,-795,0,1665343596,13057.050582719989,129.45226718999766,54549.02355768
2022-10-09,19:26:38.000,282,11047215,-795,0,1665343597,13057.35371666999,129.34653024,54549.09342888
2022-10-09,19:26:39.000,282,11047320,-795,0,1665343598,13057.54233335,129.29718633000448,54549.19823568001
2022-10-09,19:26:40.000,282,11047308,-795,0,1665343599,13057.636641689991,129.27603893999913,54549.240158399996
2022-10-09,19:26:41.000,282,11047295,-795,0,1665343600,13057.751158959996,129.3112845900032,54549.3100296
2022-10-09,19:26:42.000,282,11047274,-795,0,1665343601,13057.730950029996,129.29013719999784,54549.26810688001
2022-10-09,19:26:43.000,282,11047283,-795,0,1665343602,13057.710741099996,129.29718633000448,54549.33099096
2022-10-09,19:26:44.000,282,11047298,-795,0,1665343603,13057.589487519996,129.3112845900032,54549.28208112
2022-10-09,19:26:45.000,282,11047294,-795,0,1665343604,13057.52212442,129.34653024,54549.28906824001
2022-10-09,19:26:46.000,282,11047341,-795,0,1665343605,13057.42107977,129.40292328000214,54549.393875040005
2022-10-09,19:26:47.000,282,11047278,-795,0,1665343606,13057.27961726,129.39587415000278,54549.3100296
2022-10-09,19:26:48.000,282,11047306,-795,0,1665343607,13057.050582719989,129.46636545000365,54549.21220992
2022-10-09,19:26:49.000,282,11047312,-795,0,1665343608,13056.976483309998,129.51570935999916,54549.26111976
2022-10-09,19:26:50.000,282,11047267,-795,0,1665343609,13056.915856519998,129.54390588000388,54549.35893944
2022-10-09,19:26:51.000,282,11047287,-795,0,1665343610,13056.821548179993,129.61439718000474,54549.33797808001
2022-10-09,19:26:52.000,282,11047310,-795,0,1665343611,13056.693558289997,129.64259370000218,54549.23317128
2022-10-09,19:26:53.000,282,11047294,-795,0,1665343612,13056.545359470001,129.62849544000346,54549.226184160005
2022-10-09,19:26:54.000,282,11047282,-795,0,1665343613,13056.35674278999,129.63554457000282,54549.25413264
2022-10-09,19:26:55.000,282,11047319,-795,0,1665343614,13056.22201659,129.67783934999898,54549.19823568001
2022-10-09,19:26:56.000,282,11047266,-795,0,1665343615,13056.026663599994,129.60029891999875,54549.072467519996
2022-10-09,19:26:57.000,282,11047288,-795,0,1665343616,13055.898673709999,129.61439718000474,54549.03054480001
2022-10-09,19:26:58.000,282,11047289,-795,0,1665343617,13055.777420129998,129.62849544000346,54549.0654804
2022-10-09,19:26:59.000,282,11047265,-795,0,1665343618,13055.629221310002,129.74128152000048,54549.05150616001
2022-10-09,19:27:00.000,282,11047276,-795,0,1665343619,13055.514704039997,129.74128152000048,54549.03054480001
2022-10-09,19:27:01.000,282,11047288,-795,0,1665343620,13055.433868319997,129.72718326000177,54548.939712240004
2022-10-09,19:27:02.000,282,11047285,-795,0,1665343621,13055.339559979991,129.67079021999962,54548.86984104
2022-10-09,19:27:03.000,282,11047269,-795,0,1665343622,13055.319351049991,129.68488847999834,54548.8558668
2022-10-09,19:27:04.000,282,11047310,-795,0,1665343623,13055.326087360001,129.6566919600009,54548.89778952
2022-10-09,19:27:05.000,282,11047320,-795,0,1665343624,13055.373241529996,129.71308500000305,54548.9956092
2022-10-09,19:27:06.000,282,11047328,-795,0,1665343625,13055.359768909992,129.83292020999943,54549.08644176
2022-10-09,19:27:07.000,282,11047314,-795,0,1665343626,13055.359768909992,129.92455889999837,54549.03753192
2022-10-09,19:27:08.000,282,11047307,-795,0,1665343627,13055.26546057,129.98095194000052,54548.960673600006
2022-10-09,19:27:09.000,282,11047309,-795,0,1665343628,13055.11726174999,130.0655415000001,54548.98163496001
2022-10-09,19:27:10.000,282,11047279,-795,0,1665343629,13055.01621709999,130.07259062999947,54548.95368648001
2022-10-09,19:27:11.000,282,11047303,-795,0,1665343630,13054.90169983,130.0302958500033,54548.95368648001
2022-10-09,19:27:12.000,282,11047274,-795,0,1665343631,13054.733292079989,129.95980455000245,54548.86285392001
2022-10-09,19:27:13.000,282,11047285,-795,0,1665343632,13054.659192669998,129.94570629000373,54548.86285392001
2022-10-09,19:27:14.000,282,11047284,-795,0,1665343633,13054.571620639988,129.86111673000414,54548.79996984
2022-10-09,19:27:15.000,282,11047262,-795,0,1665343634,13054.551411709988,129.77652717000456,54548.84887968
2022-10-09,19:27:16.000,282,11047257,-795,0,1665343635,13054.497521229998,129.67079021999962,54548.82791832
2022-10-09,19:27:17.000,282,11047269,-795,0,1665343636,13054.335849789997,129.5721024000013,54548.77900848
2022-10-09,19:27:18.000,282,11047280,-795,0,1665343637,13054.221332519992,129.51570935999916,54548.68817592
2022-10-09,19:27:19.000,282,11047310,-795,0,1665343638,13054.059661079991,129.48751284000173,54548.56939488001
2022-10-09,19:27:20.000,282,11047258,-795,0,1665343639,13053.98556167,129.45226718999766,54548.555420640005
2022-10-09,19:27:21.000,282,11047303,-795,0,1665343640,13053.911462259995,129.48046371000237,54548.56939488001
2022-10-09,19:27:22.000,282,11047282,-795,0,1665343641,13053.790208679995,129.5580041400026,54548.45061384001
2022-10-09,19:27:23.000,282,11047291,-795,0,1665343642,13053.65548247999,129.67079021999962,54548.387729760005
2022-10-09,19:27:24.000,282,11047257,-795,0,1665343643,13053.507283659994,129.74833064999984,54548.268948720004
2022-10-09,19:27:25.000,282,11047251,-795,0,1665343644,13053.258040189998,129.85406760000478,54548.23401312001
2022-10-09,19:27:26.000,282,11047268,-795,0,1665343645,13052.975115169997,129.95980455000245,54548.14318056001
2022-10-09,19:27:27.000,282,11047302,-795,0,1665343646,13052.874070519996,130.0655415000001,54548.28292296001
2022-10-09,19:27:28.000,282,11047262,-795,0,1665343647,13052.779762179991,130.1642293199984,54548.289910080006
2022-10-09,19:27:29.000,282,11047294,-795,0,1665343648,13052.56420026,130.20652410000184,54548.2968972
2022-10-09,19:27:30.000,282,11047334,-795,0,1665343649,13052.5237824,130.22767148999992,54548.40869112001
2022-10-09,19:27:31.000,282,11047282,-795,0,1665343650,13052.44294668,130.1501310599997,54548.40869112001
2022-10-09,19:27:32.000,282,11047223,-795,0,1665343651,13052.35537464999,130.09373802000482,54548.32484568
2022-10-09,19:27:33.000,282,11047267,-795,0,1665343652,13052.267802619994,130.02324672000395,54548.1571548
2022-10-09,19:27:34.000,282,11047253,-795,0,1665343653,13052.314956789989,129.99505019999924,54548.10824496
2022-10-09,19:27:35.000,282,11047278,-795,0,1665343654,13052.288011549994,129.92455889999837,54548.24798736
2022-10-09,19:27:36.000,282,11047287,-795,0,1665343655,13052.314956789989,129.83292020999943,54548.17811616
2022-10-09,19:27:37.000,282,11047295,-795,0,1665343656,13052.288011549994,129.79767456000263,54548.07330936001
2022-10-09,19:27:38.000,282,11047315,-795,0,1665343657,13052.35537464999,129.6919376099977,54548.04536088001
2022-10-09,19:27:39.000,282,11047297,-795,0,1665343658,13052.362110959999,129.46636545000365,54548.16414192001
2022-10-09,19:27:40.000,282,11047259,-795,0,1665343659,13052.469891919995,129.19144937999954,54548.18510328
2022-10-09,19:27:41.000,282,11047284,-795,0,1665343660,13052.779762179991,129.0504667799978,54548.16414192001
2022-10-09,19:27:42.000,282,11047301,-795,0,1665343661,13053.130050300002,128.9165333100027,54548.21305176001
2022-10-09,19:27:43.000,282,11047248,-795,0,1665343662,13053.237831259998,128.8530911400012,54548.21305176001
2022-10-09,19:27:44.000,282,11047287,-795,0,1665343663,13053.419711629998,128.557027679999,54548.19907752
2022-10-09,19:27:45.000,282,11047294,-795,0,1665343664,13053.73631819999,128.48653637999814,54548.35978128001
2022-10-09,19:27:46.000,282,11047276,-795,0,1665343665,13053.90472595,128.41604508000455,54548.45061384001
2022-10-09,19:27:47.000,282,11047279,-795,0,1665343666,13054.019243219991,128.36670117000176,54548.61830472001
2022-10-09,19:27:48.000,282,11047279,-795,0,1665343667,13054.019243219991,128.35260291000304,54548.5414464
2022-10-09,19:27:49.000,282,11047275,-795,0,1665343668,13053.89798963999,128.40194681999856,54548.63227896
2022-10-09,19:27:50.000,282,11047280,-795,0,1665343669,13053.81715391999,128.38079943000048,54548.66721456001
2022-10-09,19:27:51.000,282,11047283,-795,0,1665343670,13053.72284558,128.2609642200041,54548.772021360004
2022-10-09,19:27:52.000,282,11047314,-795,0,1665343671,13053.466865799994,128.2468659599981,54548.68817592
2022-10-09,19:27:53.000,282,11047336,-795,0,1665343672,13053.163731849992,128.2962098700009,54548.65324032
2022-10-09,19:27:54.000,282,11047300,-795,0,1665343673,13053.062687199992,128.5076837700035,54548.6811888
2022-10-09,19:27:55.000,282,11047278,-795,0,1665343674,13053.062687199992,128.72620679999818,54548.723111520005
2022-10-09,19:27:56.000,282,11047330,-795,0,1665343675,13053.156995539997,128.83899288000248,54548.68817592
2022-10-09,19:27:57.000,282,11047313,-795,0,1665343676,13053.035741959997,128.7896489699997,54548.63926608
2022-10-09,19:27:58.000,282,11047283,-795,0,1665343677,13052.921224689992,128.6698137600033,54548.66022744
2022-10-09,19:27:59.000,282,11047281,-795,0,1665343678,13052.880806829991,128.45129073000135,54548.71612440001
2022-10-09,19:28:00.000,282,11047313,-795,0,1665343679,13052.78649849,128.3103081299996,54548.64625320001
2022-10-09,19:28:01.000,282,11047291,-795,0,1665343680,13052.631563359995,128.14112901000044,54548.6113176
2022-10-09,19:28:02.000,282,11047220,-795,0,1665343681,13052.510309779995,128.05653945000086,54548.52048504
2022-10-09,19:28:03.000,282,11047258,-795,0,1665343682,13052.301484169999,128.0001464099987,54548.42965248001
2022-10-09,19:28:04.000,282,11047271,-795,0,1665343683,13052.186966899993,128.04244119000214,54548.436639600004
2022-10-09,19:28:05.000,282,11047290,-795,0,1665343684,13051.816469849997,127.95080250000319,54548.20606464
2022-10-09,19:28:06.000,282,11047313,-795,0,1665343685,13051.648062100001,127.79572164000274,54548.25497448
2022-10-09,19:28:07.000,282,11047310,-795,0,1665343686,13051.897305569997,127.47146166000311,54548.18510328
2022-10-09,19:28:08.000,282,11047260,-795,0,1665343687,13052.308220479994,127.2458895000018,54548.1571548
2022-10-09,19:28:09.000,282,11047322,-795,0,1665343688,13052.50357347,127.01326821000112,54548.27593584
2022-10-09,19:28:10.000,282,11047283,-795,0,1665343689,13052.76628956,126.94277691000025,54548.34580704
2022-10-09,19:28:11.000,282,11047292,-795,0,1665343690,13053.130050300002,127.0626121200039,54548.42266536
2022-10-09,19:28:12.000,282,11047271,-795,0,1665343691,13053.67569140999,127.23884037000244,54548.52048504
2022-10-09,19:28:13.000,282,11047296,-795,0,1665343692,13053.86430809,127.29523341000458,54548.59035624
2022-10-09,19:28:14.000,282,11047285,-795,0,1665343693,13053.931671189996,127.29523341000458,54548.59734336001
2022-10-09,19:28:15.000,282,11047353,-795,0,1665343694,13053.871044399995,127.196545589999,54548.6113176
2022-10-09,19:28:16.000,282,11047267,-795,0,1665343695,13053.790208679995,127.06966125000326,54548.66022744
2022-10-09,19:28:17.000,282,11047276,-795,0,1665343696,13053.92493488,127.03441559999919,54548.75106
2022-10-09,19:28:18.000,282,11047294,-795,0,1665343697,13054.261750379992,127.03441559999919,54548.86285392001
2022-10-09,19:28:19.000,282,11047257,-795,0,1665343698,13054.510993849988,127.21769298000436,54548.86285392001
2022-10-09,19:28:20.000,282,11047231,-795,0,1665343699,13054.726555769994,127.4573634000044,54548.960673600006
2022-10-09,19:28:21.000,282,11047312,-795,0,1665343700,13054.740028389999,127.69703382000444,54549.02355768
2022-10-09,19:28:22.000,282,11047255,-795,0,1665343701,13054.632247429989,127.9014585900004,54548.98862208
2022-10-09,19:28:23.000,282,11047244,-795,0,1665343702,13054.571620639988,128.13407988000108,54549.04451904
2022-10-09,19:28:24.000,282,11047279,-795,0,1665343703,13054.497521229998,128.3948976899992,54548.95368648001
2022-10-09,19:28:25.000,282,11047243,-795,0,1665343704,13054.537939089998,128.62751897999988,54549.14233872
2022-10-09,19:28:26.000,282,11047263,-795,0,1665343705,13054.389740270002,128.86718939999992,54549.09342888
2022-10-09,19:28:27.000,282,11047335,-795,0,1665343706,13054.207859900001,129.1139089499993,54549.10041600001
2022-10-09,19:28:28.000,282,11047242,-795,0,1665343707,13054.201123589992,129.35357936999935,54549.00259632001
2022-10-09,19:28:29.000,282,11047282,-795,0,1665343708,13054.160705729992,129.52275848999852,54548.98862208
2022-10-09,19:28:30.000,282,11047271,-795,0,1665343709,13054.127024180001,129.63554457000282,54549.03753192
2022-10-09,19:28:31.000,282,11047247,-795,0,1665343710,13054.180914659992,129.66374109000026,54548.89778952
2022-10-09,19:28:32.000,282,11047281,-795,0,1665343711,13054.228068830002,129.7553797799992,54548.925738
2022-10-09,19:28:33.000,282,11047231,-795,0,1665343712,13054.228068830002,129.86111673000414,54548.88381528001
2022-10-09,19:28:34.000,282,11047291,-795,0,1665343713,13054.261750379992,129.93160802999773,54548.76503424001
2022-10-09,19:28:35.000,282,11047303,-795,0,1665343714,13054.275222999997,130.03734498000267,54548.70215016
2022-10-09,19:28:36.000,282,11047278,-795,0,1665343715,13054.241541449992,130.1148854100029,54548.6811888
2022-10-09,19:28:37.000,282,11047298,-795,0,1665343716,13054.174178349997,130.20652410000184,54548.604330480004
2022-10-09,19:28:38.000,282,11047256,-795,0,1665343717,13054.160705729992,130.18537671000377,54548.59734336001
2022-10-09,19:28:39.000,282,11047296,-795,0,1665343718,13054.180914659992,130.20652410000184,54548.42965248001
2022-10-09,19:28:40.000,282,11047291,-795,0,1665343719,13054.248277760002,130.24176974999864,54548.52747216001
2022-10-09,19:28:41.000,282,11047283,-795,0,1665343720,13054.335849789997,130.29111366000143,54548.56939488001
2022-10-09,19:28:42.000,282,11047304,-795,0,1665343721,13054.322377169992,130.28406453000207,54548.47856232001
2022-10-09,19:28:43.000,282,11047257,-795,0,1665343722,13054.281959309992,130.262917140004,54548.46458808
2022-10-09,19:28:44.000,282,11047273,-795,0,1665343723,13054.228068830002,130.23472061999928,54548.40869112001
2022-10-09,19:28:45.000,282,11047311,-795,0,1665343724,13054.174178349997,130.19242584000312,54548.38074264001
2022-10-09,19:28:46.000,282,11047297,-795,0,1665343725,13054.079870009991,130.12898367000162,54548.338819920005
2022-10-09,19:28:47.000,282,11047301,-795,0,1665343726,13054.093342629996,130.10078715000418,54548.21305176001
2022-10-09,19:28:48.000,282,11047301,-795,0,1665343727,13054.0057706,130.0161975900046,54548.227026
2022-10-09,19:28:49.000,282,11047263,-795,0,1665343728,13053.92493488,129.92455889999837,54548.21305176001
2022-10-09,19:28:50.000,282,11047269,-795,0,1665343729,13053.891253329995,129.87521499000286,54548.13619344
2022-10-09,19:28:51.000,282,11047314,-795,0,1665343730,13053.769999749995,129.87521499000286,54548.0174124
2022-10-09,19:28:52.000,282,11047241,-795,0,1665343731,13053.77673605999,129.84701846999815,54548.04536088001
2022-10-09,19:28:53.000,282,11047247,-795,0,1665343732,13053.65548247999,129.86111673000414,54547.97548968001
2022-10-09,19:28:54.000,282,11047279,-795,0,1665343733,13053.628537239994,129.91046063999966,54547.94055408
2022-10-09,19:28:55.000,282,11047302,-795,0,1665343734,13053.689164029995,129.91750976999901,54547.933566960004
2022-10-09,19:28:56.000,282,11047250,-795,0,1665343735,13053.67569140999,129.94570629000373,54547.884657120005
2022-10-09,19:28:57.000,282,11047342,-795,0,1665343736,13053.69590033999,129.98800106999988,54547.91959272
2022-10-09,19:28:58.000,282,11047307,-795,0,1665343737,13053.66221879,129.98095194000052,54548.01042528
2022-10-09,19:28:59.000,282,11047300,-795,0,1665343738,13053.61506461999,130.05849237000075,54547.96850256
2022-10-09,19:29:00.000,282,11047278,-795,0,1665343739,13053.61506461999,130.0161975900046,54547.97548968001
2022-10-09,19:29:01.000,282,11047294,-795,0,1665343740,13053.64200986,130.07259062999947,54547.9126056
2022-10-09,19:29:02.000,282,11047266,-795,0,1665343741,13053.69590033999,130.10078715000418,54547.85670864001
2022-10-09,19:29:03.000,282,11047344,-795,0,1665343742,13053.830626539995,130.25586801000463,54547.89164424
2022-10-09,19:29:04.000,282,11047329,-795,0,1665343743,13054.019243219991,130.38980147999973,54547.96151544
2022-10-09,19:29:05.000,282,11047272,-795,0,1665343744,13054.140496799992,130.50258756000403,54548.07330936001
2022-10-09,19:29:06.000,282,11047275,-795,0,1665343745,13054.214596209997,130.6083245100017,54548.05933512
2022-10-09,19:29:07.000,282,11047306,-795,0,1665343746,13054.288695620002,130.69291407000128,54548.08029648
2022-10-09,19:29:08.000,282,11047309,-795,0,1665343747,13054.517730159998,130.88324057999853,54548.19209040001
2022-10-09,19:29:09.000,282,11047253,-795,0,1665343748,13054.605302189993,131.12291099999857,54548.17811616
2022-10-09,19:29:10.000,282,11047347,-795,0,1665343749,13054.780446249999,131.35553228999925,54548.32484568
2022-10-09,19:29:11.000,282,11047292,-795,0,1665343750,13055.070107579995,131.58815357999993,54548.3667684
2022-10-09,19:29:12.000,282,11047301,-795,0,1665343751,13055.258724259991,131.70093966000422,54548.42266536
2022-10-09,19:29:13.000,282,11047284,-795,0,1665343752,13055.467549870002,131.77848009000445,54548.51349792
2022-10-09,19:29:14.000,282,11047270,-795,0,1665343753,13055.737002269998,131.75028356999974,54548.66022744
2022-10-09,19:29:15.000,282,11047286,-715,0,1665343754,13055.966036809994,131.69389053000486,54548.52747216001
2022-10-09,19:29:16.000,282,11047304,-795,0,1665343755,13056.21528027999,131.5388096700044,54548.53445928
2022-10-09,19:29:17.000,282,11047336,-795,0,1665343756,13056.451051129996,131.28504098999838,54548.49253656
2022-10-09,19:29:18.000,282,11047242,-795,0,1665343757,13056.673349359997,131.00307579000219,54548.56240776
2022-10-09,19:29:19.000,282,11047262,-795,0,1665343758,13056.882174969993,130.69996320000064,54548.59734336001
2022-10-09,19:29:20.000,282,11047290,-795,0,1665343759,13056.983219619993,130.4250471300038,54548.68817592
2022-10-09,19:29:21.000,282,11047259,-795,0,1665343760,13056.929329139988,130.15718018999905,54548.625291840006
2022-10-09,19:29:22.000,282,11047316,-795,0,1665343761,13056.949538069988,129.93160802999773,54548.6811888
2022-10-09,19:29:23.000,282,11047278,-795,0,1665343762,13056.942801759993,129.7553797799992,54548.625291840006
2022-10-09,19:29:24.000,282,11047275,-795,0,1665343763,13056.915856519998,129.57915153000067,54548.66721456001
2022-10-09,19:29:25.000,282,11047266,-795,0,1665343764,13056.888911280003,129.48751284000173,54548.58336912
2022-10-09,19:29:26.000,282,11047266,-795,0,1665343765,13056.936065449998,129.53685675000452,54548.66022744
2022-10-09,19:29:27.000,282,11047285,-795,0,1665343766,13056.902383899993,129.64964283000154,54548.6811888
2022-10-09,19:29:28.000,282,11047271,-795,0,1665343767,13056.909120210003,129.79062543000327,54548.73009864
2022-10-09,19:29:29.000,282,11047299,-795,0,1665343768,13056.835020799997,130.05849237000075,54548.723111520005
2022-10-09,19:29:30.000,282,11047285,-795,0,1665343769,13056.828284490002,130.29111366000143,54548.79996984
2022-10-09,19:29:31.000,282,11047307,-795,0,1665343770,13056.747448770002,130.6717666800032,54548.87682816
2022-10-09,19:29:32.000,282,11047280,-795,0,1665343771,13056.700294599992,131.12996012999793,54548.82791832
2022-10-09,19:29:33.000,282,11047267,-795,0,1665343772,13056.700294599992,131.60225183999864,54548.939712240004
2022-10-09,19:29:34.000,282,11047313,-795,0,1665343773,13056.693558289997,132.08864180999808,54548.9956092
2022-10-09,19:29:35.000,282,11047280,-795,0,1665343774,13056.794602939997,132.49749135000457,54549.02355768
2022-10-09,19:29:36.000,282,11047282,-795,0,1665343775,13056.848493420002,132.90634089000378,54549.03753192
2022-10-09,19:29:37.000,282,11047265,-795,0,1665343776,13057.016901169998,133.2306008700034,54549.10041600001
2022-10-09,19:29:38.000,282,11047253,-795,0,1665343777,13057.178572609999,133.45617303000472,54549.23317128
2022-10-09,19:29:39.000,282,11047298,-795,0,1665343778,13057.29308987999,133.6112538899979,54549.28208112
2022-10-09,19:29:40.000,282,11047209,-795,0,1665343779,13057.245935709994,133.68879431999812,54549.26810688001
2022-10-09,19:29:41.000,282,11047276,-795,0,1665343780,13057.171836299989,133.51961519999895,54549.21220992
2022-10-09,19:29:42.000,282,11047328,-795,0,1665343781,13057.367189289995,133.16010957000253,54549.1353516
2022-10-09,19:29:43.000,282,11047276,-795,0,1665343782,13057.912830399997,132.7724074200014,54549.177274320005
2022-10-09,19:29:44.000,282,11047314,-795,0,1665343783,13058.222700659993,132.4622457000005,54549.31701672001
2022-10-09,19:29:45.000,282,11047235,-795,0,1665343784,13058.505625679994,132.08864180999808,54549.33797808001
2022-10-09,19:29:46.000,282,11047250,-795,0,1665343785,13058.75486914999,131.70093966000422,54549.32400384
2022-10-09,19:29:47.000,282,11047276,-795,0,1665343786,13059.010848929996,131.27094272999966,54549.33797808001
2022-10-09,19:29:48.000,282,11047227,-795,0,1665343787,13059.313982879998,130.87619144999917,54549.442784880004
2022-10-09,19:29:49.000,282,11047323,-795,0,1665343788,13059.522808489994,130.58012799000426,54549.442784880004
2022-10-09,19:29:50.000,282,11047311,-795,0,1665343789,13059.73163409999,130.3122610499995,54549.42881064
2022-10-09,19:29:51.000,282,11047308,-795,0,1665343790,13059.85962399,130.10783628000354,54549.512656080005
2022-10-09,19:29:52.000,282,11047288,-795,0,1665343791,13059.93372339999,129.94570629000373,54549.37291368
2022-10-09,19:29:53.000,282,11047249,-795,0,1665343792,13060.03476804999,129.86111673000414,54549.58252728001
2022-10-09,19:29:54.000,282,11047327,-795,0,1665343793,13060.01455911999,129.8399693399988,54549.6593856
2022-10-09,19:29:55.000,282,11047301,-795,0,1665343794,13059.886569229995,129.85406760000478,54549.71528256
2022-10-09,19:29:56.000,282,11047244,-795,0,1665343795,13059.71816148,129.91046063999966,54549.68733408
2022-10-09,19:29:57.000,282,11047254,-795,0,1665343796,13059.421763839993,129.93160802999773,54549.54759168
2022-10-09,19:29:58.000,282,11047276,-795,0,1665343797,13059.253356089997,129.97390281000116,54549.54060456
2022-10-09,19:29:59.000,282,11047285,-795,0,1665343798,13059.078212029992,130.09373802000482,54549.61746288
2022-10-09,19:30:00.000,282,11047290,-795,0,1665343799,13058.876122729991,130.24176974999864,54549.56855304
2022-10-09,19:30:01.000,282,11047334,-795,0,1665343800,13058.69424235999,130.35455583000294,54549.575540159996
2022-10-09,19:30:02.000,282,11047291,-795,0,1665343801,13058.505625679994,130.47439103999932,54549.561565920005
2022-10-09,19:30:03.000,282,11047294,-795,0,1665343802,13058.39110840999,130.55193146999954,54549.49169472
2022-10-09,19:30:04.000,282,11047287,-795,0,1665343803,13058.424789959994,130.58012799000426,54549.49169472
2022-10-09,19:30:05.000,282,11047239,-795,0,1665343804,13058.343954239994,130.65061928999785,54549.41483640001
2022-10-09,19:30:06.000,282,11047293,-795,0,1665343805,13058.438262579999,130.69996320000064,54549.41483640001
2022-10-09,19:30:07.000,282,11047292,-795,0,1665343806,13058.438262579999,130.72111058999872,54549.275094000004
2022-10-09,19:30:08.000,282,11047298,-795,0,1665343807,13058.5190983,130.71406145999936,54549.16330008
2022-10-09,19:30:09.000,282,11047317,-795,0,1665343808,13058.546043539995,130.6717666800032,54549.24714552001
2022-10-09,19:30:10.000,282,11047292,-795,0,1665343809,13058.667297119995,130.6083245100017,54549.2052228
2022-10-09,19:30:11.000,282,11047310,-795,0,1665343810,13058.606670329995,130.5730788600049,54549.11439024
2022-10-09,19:30:12.000,282,11047261,-795,0,1665343811,13058.66056081,130.54488234000019,54548.97464784
2022-10-09,19:30:13.000,282,11047289,-795,0,1665343812,13058.69424235999,130.5730788600049,54548.97464784
2022-10-09,19:30:14.000,282,11047278,-795,0,1665343813,13058.727923909995,130.60127538000233,54548.925738
2022-10-09,19:30:15.000,282,11047299,-795,0,1665343814,13058.76160546,130.69996320000064,54548.90477664001
2022-10-09,19:30:16.000,282,11047321,-795,0,1665343815,13058.82223225,130.8057001499983,54548.75106
2022-10-09,19:30:17.000,282,11047233,-795,0,1665343816,13058.889595349996,130.81274927999766,54548.75804712
2022-10-09,19:30:18.000,282,11047305,-795,0,1665343817,13058.956958449991,130.88324057999853,54548.75106
2022-10-09,19:30:19.000,282,11047272,-795,0,1665343818,13058.849177489996,130.8902897099979,54548.75106
2022-10-09,19:30:20.000,282,11047228,-795,0,1665343819,13058.90306797,130.89733884000452,54548.76503424001
2022-10-09,19:30:21.000,282,11047306,-795,0,1665343820,13058.82223225,130.89733884000452,54548.79996984
2022-10-09,19:30:22.000,282,11047269,-795,0,1665343821,13058.70097867,130.86209319000045,54548.75804712
2022-10-09,19:30:23.000,282,11047262,-715,0,1665343822,13058.63361556999,130.8057001499983,54548.73009864
2022-10-09,19:30:24.000,282,11047277,-795,0,1665343823,13058.59993402,130.69291407000128,54548.78599560001
2022-10-09,19:30:25.000,282,11047285,-795,0,1665343824,13058.465207819994,130.65061928999785,54548.80695696
2022-10-09,19:30:26.000,282,11047318,-795,0,1665343825,13058.337217929999,130.5589805999989,54548.71612440001
2022-10-09,19:30:27.000,282,11047249,-795,0,1665343826,13058.269854829989,130.48848929999804,54548.59035624
2022-10-09,19:30:28.000,282,11047267,-795,0,1665343827,13058.236173279998,130.4109488699978,54548.555420640005
2022-10-09,19:30:29.000,282,11047315,-795,0,1665343828,13058.256382209998,130.31931017999887,54548.52747216001
2022-10-09,19:30:30.000,282,11047274,-795,0,1665343829,13058.43152626999,130.2981627900008,54548.41567824
2022-10-09,19:30:31.000,282,11047295,-795,0,1665343830,13058.69424235999,130.19947497000248,54548.35279416
2022-10-09,19:30:32.000,282,11047296,-795,0,1665343831,13058.977167379991,130.19242584000312,54548.30388432
2022-10-09,19:30:33.000,282,11047261,-795,0,1665343832,13059.340928119993,130.18537671000377,54548.2968972
2022-10-09,19:30:34.000,282,11047329,-795,0,1665343833,13059.617116829999,130.25586801000463,54548.34580704
2022-10-09,19:30:35.000,282,11047245,-795,0,1665343834,13059.846151369995,130.38275235000037,54548.30388432
2022-10-09,19:30:36.000,282,11047214,-795,0,1665343835,13059.947196019995,130.40389973999845,54548.268948720004
2022-10-09,19:30:37.000,282,11047321,-795,0,1665343836,13060.169494249996,130.48144016999868,54548.18510328
2022-10-09,19:30:38.000,282,11047233,-795,0,1665343837,13060.196439489991,130.58717712000362,54548.171129040005
2022-10-09,19:30:39.000,282,11047304,-795,0,1665343838,13060.250329969997,130.72111058999872,54548.27593584
2022-10-09,19:30:40.000,282,11047307,-795,0,1665343839,13060.250329969997,130.74930711000343,54548.27593584
2022-10-09,19:30:41.000,282,11047250,-795,0,1665343840,13060.243593660001,130.69291407000128,54548.38074264001
2022-10-09,19:30:42.000,282,11047315,-795,0,1665343841,13060.10213115,130.60127538000233,54548.3667684
2022-10-09,19:30:43.000,282,11047293,-795,0,1665343842,13059.97414125999,130.43914539000252,54548.289910080006
2022-10-09,19:30:44.000,282,11047284,-795,0,1665343843,13059.724897789994,130.262917140004,54548.35279416
2022-10-09,19:30:45.000,282,11047311,-795,0,1665343844,13059.603644209994,130.05849237000075,54548.2968972
2022-10-09,19:30:46.000,282,11047301,-795,0,1665343845,13059.475654319998,129.88226412000222,54548.268948720004
2022-10-09,19:30:47.000,282,11047243,-795,0,1665343846,13059.334191809998,129.61439718000474,54548.101257840004
2022-10-09,19:30:48.000,282,11047318,-795,0,1665343847,13059.253356089997,129.42407067000022,54548.06632224001
2022-10-09,19:30:49.000,282,11047287,-795,0,1665343848,13059.260092399993,129.2478424200017,54548.07330936001
2022-10-09,19:30:50.000,282,11047264,-795,0,1665343849,13059.212938229997,129.05751591000444,54547.97548968001
2022-10-09,19:30:51.000,282,11047290,-795,0,1665343850,13059.152311439997,128.83194375000312,54547.954528320006
2022-10-09,19:30:52.000,282,11047178,-795,0,1665343851,13059.031057859997,128.67686289000267,54547.82177304
2022-10-09,19:30:53.000,282,11047287,-795,0,1665343852,13058.963694760001,128.5429294200003,54547.6331208
2022-10-09,19:30:54.000,282,11047294,-795,0,1665343853,13059.010848929996,128.47243811999942,54547.716966240005
2022-10-09,19:30:55.000,282,11047294,-795,0,1665343854,13059.004112620001,128.4583398600007,54547.668056400005
2022-10-09,19:30:56.000,282,11047260,-795,0,1665343855,13059.004112620001,128.52883116000157,54547.57023672001
2022-10-09,19:30:57.000,282,11047297,-795,0,1665343856,13059.138838819992,128.48653637999814,54547.55626248
2022-10-09,19:30:58.000,282,11047328,-795,0,1665343857,13059.199465609992,128.53588029000093,54547.60517232
2022-10-09,19:30:59.000,282,11047226,-795,0,1665343858,13059.253356089997,128.57112593999773,54547.55626248
2022-10-09,19:31:00.000,282,11047182,-795,0,1665343859,13059.233147159997,128.63456810999924,54547.49337840001
2022-10-09,19:31:01.000,282,11047327,-795,0,1665343860,13059.266828710002,128.67686289000267,54547.47241704001
2022-10-09,19:31:02.000,282,11047273,-795,0,1665343861,13059.165784060002,128.68391202000203,54547.41652008
2022-10-09,19:31:03.000,282,11047324,-795,0,1665343862,13059.118629889992,128.67686289000267,54547.36761024
2022-10-09,19:31:04.000,282,11047284,-795,0,1665343863,13059.031057859997,128.6557155000046,54547.50735264
2022-10-09,19:31:05.000,282,11047285,-795,0,1665343864,13059.044530480001,128.62046985000052,54547.53530112
2022-10-09,19:31:06.000,282,11047244,-795,0,1665343865,13058.997376309992,128.62046985000052,54547.500365520005
2022-10-09,19:31:07.000,282,11047255,-795,0,1665343866,13059.037794169992,128.52883116000157,54547.57023672001
2022-10-09,19:31:08.000,282,11047253,-795,0,1665343867,13059.091684649997,128.47948724999878,54547.69600488
2022-10-09,19:31:09.000,282,11047266,-795,0,1665343868,13059.091684649997,128.47948724999878,54547.598185200004
2022-10-09,19:31:10.000,282,11047321,-795,0,1665343869,13059.111893579997,128.41604508000455,54547.598185200004
2022-10-09,19:31:11.000,282,11047291,-795,0,1665343870,13059.179256679992,128.3948976899992,54547.619146560006
2022-10-09,19:31:12.000,282,11047280,-795,0,1665343871,13059.340928119993,128.2962098700009,54547.55626248
2022-10-09,19:31:13.000,282,11047283,-795,0,1665343872,13059.81920613,128.26801335000346,54547.62613368
2022-10-09,19:31:14.000,282,11047254,-795,0,1665343873,13060.331165689997,128.2962098700009,54547.75888896001
2022-10-09,19:31:15.000,282,11047257,-795,0,1665343874,13060.701662739993,128.34555378000368,54547.84972152
2022-10-09,19:31:16.000,282,11047256,-795,0,1665343875,13060.876806799999,128.33850465000432,54547.69600488
2022-10-09,19:31:17.000,282,11047311,-795,0,1665343876,13061.01826931,128.25391509000474,54547.765876080004
2022-10-09,19:31:18.000,282,11047217,-795,0,1665343877,13060.95090620999,128.16227639999852,54547.60517232
2022-10-09,19:31:19.000,282,11047239,-795,0,1665343878,13060.836388939999,128.04244119000214,54547.60517232
2022-10-09,19:31:20.000,282,11047287,-795,0,1665343879,13060.620827019993,127.98604814999999,54547.57023672001
2022-10-09,19:31:21.000,282,11047288,-795,0,1665343880,13060.479364509993,127.8662129400036,54547.73792760001
2022-10-09,19:31:22.000,282,11047289,-795,0,1665343881,13060.257066279992,127.8027707700021,54547.72395336
2022-10-09,19:31:23.000,282,11047284,-795,0,1665343882,13060.028031739996,127.73932860000059,54547.66106928001
2022-10-09,19:31:24.000,282,11047275,-795,0,1665343883,13059.71816148,127.7040829500038,54547.528314
2022-10-09,19:31:25.000,282,11047285,-795,0,1665343884,13059.421763839993,127.654739040001,54547.51433976
2022-10-09,19:31:26.000,282,11047293,-795,0,1665343885,13059.280301329993,127.5560512200027,54547.53530112
2022-10-09,19:31:27.000,282,11047287,-795,0,1665343886,13059.058003099992,127.35162644999946,54547.41652008
2022-10-09,19:31:28.000,282,11047294,-795,0,1665343887,13058.828968559996,127.26703688999987,54547.30472616001
2022-10-09,19:31:29.000,282,11047286,-795,0,1665343888,13058.687506049995,127.08375951000198,54547.283764800006
2022-10-09,19:31:30.000,282,11047297,-795,0,1665343889,13058.61340663999,126.92162952000217,54547.34664888
2022-10-09,19:31:31.000,282,11047280,-795,0,1665343890,13058.59993402,126.78064692000044,54547.19991936
2022-10-09,19:31:32.000,282,11047258,-795,0,1665343891,13058.68076974,126.55507475999912,54547.19991936
2022-10-09,19:31:33.000,282,11047223,-795,0,1665343892,13058.84244118,126.48458345999825,54547.15799664001
2022-10-09,19:31:34.000,282,11047260,-795,0,1665343893,13058.923276900001,126.3295025999978,54547.10908680001
2022-10-09,19:31:35.000,282,11047293,-795,0,1665343894,13058.956958449991,126.25196217000484,54546.97633152
2022-10-09,19:31:36.000,282,11047260,-795,0,1665343895,13058.930013209996,126.17442174000462,54547.046202720005
2022-10-09,19:31:37.000,282,11047321,-795,0,1665343896,13059.017585239992,126.11097957000311,54547.095112560004
2022-10-09,19:31:38.000,282,11047333,-795,0,1665343897,13059.037794169992,126.02639001000352,54547.08113832
2022-10-09,19:31:39.000,282,11047245,-795,0,1665343898,13059.125366200002,125.9488495800033,54546.948383040006
2022-10-09,19:31:40.000,282,11047299,-795,0,1665343899,13059.199465609992,125.89950567000051,54547.0741512
2022-10-09,19:31:41.000,282,11047299,-795,0,1665343900,13059.401554909993,125.75852306999877,54547.00428
2022-10-09,19:31:42.000,282,11047292,-795,0,1665343901,13059.644062069994,125.5259017799981,54546.95537016
2022-10-09,19:31:43.000,282,11047271,-795,0,1665343902,13059.97414125999,125.31442788000277,54546.96934440001
2022-10-09,19:31:44.000,282,11047262,-795,0,1665343903,13060.108867459996,125.11000310999952,54547.0741512
2022-10-09,19:31:45.000,282,11047340,-795,0,1665343904,13060.169494249996,124.91967660000228,54547.10209968
2022-10-09,19:31:46.000,282,11047294,-795,0,1665343905,13060.108867459996,124.45443402000092,54546.85056336001
2022-10-09,19:31:47.000,282,11047297,-795,0,1665343906,13060.216648419992,123.86935623000318,54546.89947320001
2022-10-09,19:31:48.000,282,11047234,-795,0,1665343907,13060.526518680002,123.40411365000182,54547.25581632001
2022-10-09,19:31:49.000,282,11047285,-795,0,1665343908,13060.809443699989,123.23493453000265,54547.29075192
2022-10-09,19:31:50.000,282,11047277,-795,0,1665343909,13061.03847824,123.05870628000412,54547.41652008
2022-10-09,19:31:51.000,282,11047276,-795,0,1665343910,13061.13952289,122.91067455000302,54547.43748144
2022-10-09,19:31:52.000,282,11047280,-795,0,1665343911,13061.11257764999,122.8331341200028,54547.47241704001
2022-10-09,19:31:53.000,282,11047296,-795,0,1665343912,13061.15299550999,122.81198673000472,54547.58421096
2022-10-09,19:31:54.000,282,11047304,-795,0,1665343913,13061.085632409995,122.72739716999786,54547.59119808001
2022-10-09,19:31:55.000,282,11047300,-795,0,1665343914,13061.03847824,122.76969195000129,54547.80779880001
2022-10-09,19:31:56.000,282,11047289,-795,0,1665343915,13060.84986155999,122.79788846999872,54547.87767000001
2022-10-09,19:31:57.000,282,11047261,-795,0,1665343916,13060.600618089993,122.88247802999831,54547.80081168
2022-10-09,19:31:58.000,282,11047298,-795,0,1665343917,13060.364847240002,122.98821498000325,54547.835747280005
2022-10-09,19:31:59.000,282,11047285,-795,0,1665343918,13059.97414125999,123.15739410000242,54547.835747280005
2022-10-09,19:32:00.000,282,11047309,-795,0,1665343919,13059.65079837999,123.41116278000118,54547.94754120001
2022-10-09,19:32:01.000,282,11047260,-795,0,1665343920,13059.401554909993,123.46050669000397,54548.04536088001
2022-10-09,19:32:02.000,282,11047316,-795,0,1665343921,13059.367873359988,123.2772293099988,54548.0872836
2022-10-09,19:32:03.000,282,11047314,-795,0,1665343922,13059.428500149988,123.23493453000265,54548.06632224001
2022-10-09,19:32:04.000,282,11047281,-795,0,1665343923,13059.394818599998,123.241983660002,54548.20606464
2022-10-09,19:32:05.000,282,11047306,-795,0,1665343924,13059.246619780002,123.26313105000008,54548.289910080006
2022-10-09,19:32:06.000,282,11047324,-795,0,1665343925,13059.044530480001,123.22083627000393,54548.32484568
2022-10-09,19:32:07.000,282,11047286,-795,0,1665343926,13058.808759629996,123.15034497000306,54548.3667684
2022-10-09,19:32:08.000,282,11047287,-795,0,1665343927,13058.546043539995,123.0798536700022,54548.2968972
2022-10-09,19:32:09.000,282,11047324,-795,0,1665343928,13058.41131733999,123.01641150000069,54548.30388432
2022-10-09,19:32:10.000,282,11047298,-795,0,1665343929,13058.303536379994,122.96001845999854,54548.40170400001
2022-10-09,19:32:11.000,282,11047313,-795,0,1665343930,13058.175546489998,122.95296932999918,54548.40170400001
2022-10-09,19:32:12.000,282,11047281,-795,0,1665343931,13057.933039329997,122.88952715999767,54548.20606464
2022-10-09,19:32:13.000,282,11047302,-795,0,1665343932,13057.784840510001,122.86133064000023,54548.19907752
2022-10-09,19:32:14.000,282,11047302,-795,0,1665343933,13057.61643275999,122.79788846999872,54548.24100024001
2022-10-09,19:32:15.000,282,11047272,-795,0,1665343934,13057.46149763,122.78379021,54548.18510328
2022-10-09,19:32:16.000,282,11047297,-795,0,1665343935,13057.33350773999,122.76969195000129,54548.19209040001
2022-10-09,19:32:17.000,282,11047299,-795,0,1665343936,13057.131418439989,122.79083933999937,54548.05933512
2022-10-09,19:32:18.000,282,11047320,-795,0,1665343937,13056.969746999988,122.82608499000344,54547.9824768
2022-10-09,19:32:19.000,282,11047340,-795,0,1665343938,13056.808075560002,122.87542889999895,54547.99645104001
2022-10-09,19:32:20.000,282,11047309,-795,0,1665343939,13056.599249949992,122.95296932999918,54547.92657984001
2022-10-09,19:32:21.000,282,11047314,-795,0,1665343940,13056.390424339996,123.10100106000027,54547.75888896001
2022-10-09,19:32:22.000,282,11047277,-795,0,1665343941,13056.147917179995,123.22788540000329,54547.549275360005
2022-10-09,19:32:23.000,282,11047306,-795,0,1665343942,13056.01319097999,123.31247496000287,54547.35363600001
2022-10-09,19:32:24.000,282,11047294,-795,0,1665343943,13055.959300499999,123.36181886999839,54547.26979056
2022-10-09,19:32:25.000,282,11047342,-795,0,1665343944,13055.99298204999,123.57329277000099,54547.36062312
2022-10-09,19:32:26.000,282,11047286,-795,0,1665343945,13055.905410019994,123.79181580000295,54547.34664888
2022-10-09,19:32:27.000,282,11047320,-795,0,1665343946,13055.777420129998,124.03148622000299,54547.283764800006
2022-10-09,19:32:28.000,282,11047221,-795,0,1665343947,13055.683111789993,124.16541968999809,54547.3187004
2022-10-09,19:32:29.000,282,11047312,-795,0,1665343948,13055.548385590002,124.29935316000046,54547.283764800006
2022-10-09,19:32:30.000,282,11047253,-795,0,1665343949,13055.501231419992,124.3416479400039,54547.23485496001
2022-10-09,19:32:31.000,282,11047305,-795,0,1665343950,13055.379977839992,124.35574620000261,54547.23485496001
2022-10-09,19:32:32.000,282,11047296,-795,0,1665343951,13055.299142119991,124.35574620000261,54547.116073920006
2022-10-09,19:32:33.000,282,11047321,-795,0,1665343952,13055.16441592,124.39804097999877,54547.15100952
2022-10-09,19:32:34.000,282,11047303,-795,0,1665343953,13055.0835802,124.40509010999813,54547.24184208
2022-10-09,19:32:35.000,282,11047284,-795,0,1665343954,13054.86128197,124.40509010999813,54547.13703528001
2022-10-09,19:32:36.000,282,11047268,-755,0,1665343955,13054.652456359989,124.41213924000476,54546.99030576001
2022-10-09,19:32:37.000,282,11047301,-795,0,1665343956,13054.322377169992,124.46853227999964,54546.87152472001
2022-10-09,19:32:38.000,282,11047327,-795,0,1665343957,13054.052924769996,124.45443402000092,54546.77370504001
2022-10-09,19:32:39.000,282,11047301,-795,0,1665343958,13053.85757177999,124.49672880000435,54546.8645376
2022-10-09,19:32:40.000,282,11047304,-795,0,1665343959,13053.567910449994,124.53197445000114,54546.73876944
2022-10-09,19:32:41.000,282,11047309,-795,0,1665343960,13053.359084839998,124.56722009999794,54546.65492400001
2022-10-09,19:32:42.000,282,11047287,-795,0,1665343961,13053.103105059992,124.54607270999986,54546.50819448
2022-10-09,19:32:43.000,282,11047280,-795,0,1665343962,13052.927961000001,124.58131836000393,54546.40338768
2022-10-09,19:32:44.000,282,11047312,-795,0,1665343963,13052.840388969991,124.59541662000265,54546.36146496
2022-10-09,19:32:45.000,282,11047269,-795,0,1665343964,13052.64503598,124.6870553100016,54546.21473544
2022-10-09,19:32:46.000,282,11047251,-795,0,1665343965,13052.671981219995,124.70820269999967,54546.14486424
2022-10-09,19:32:47.000,282,11047296,-795,0,1665343966,13052.62482705,124.7504974800031,54545.97717336
2022-10-09,19:32:48.000,282,11047315,-795,0,1665343967,13052.671981219995,124.7857431299999,54545.84441808001
2022-10-09,19:32:49.000,282,11047300,-755,0,1665343968,13052.69892645999,124.91262747000292,54545.872366560005
2022-10-09,19:32:50.000,282,11047276,-795,0,1665343969,13052.779762179991,124.96197137999843,54545.76057264
2022-10-09,19:32:51.000,282,11047320,-795,0,1665343970,13052.853861589996,125.04656093999802,54545.76057264
2022-10-09,19:32:52.000,282,11047287,-795,0,1665343971,13052.894279449996,125.08180659000209,54545.59986888001
2022-10-09,19:32:53.000,282,11047249,-795,0,1665343972,13052.941433619992,125.15934702000231,54545.5719204
2022-10-09,19:32:54.000,282,11047293,-795,0,1665343973,13052.941433619992,125.22983832000318,54545.42519088
2022-10-09,19:32:55.000,282,11047264,-635,0,1665343974,13052.948169930001,125.32852614000149,54545.369293920005
2022-10-09,19:32:56.000,282,11047297,-795,0,1665343975,13053.089632440002,125.34967352999956,54545.3273712
2022-10-09,19:32:57.000,282,11047260,-795,0,1665343976,13053.177204469997,125.42016483000043,54545.34134544001
2022-10-09,19:32:58.000,282,11047317,-795,0,1665343977,13053.298458049998,125.43426308999915,54545.24352576001
2022-10-09,19:32:59.000,282,11047342,-795,0,1665343978,13053.520756279999,125.43426308999915,54545.34134544001
2022-10-09,19:33:00.000,282,11047295,-795,0,1665343979,13053.67569140999,125.41311570000107,54545.3273712
2022-10-09,19:33:01.000,282,11047303,-795,0,1665343980,13053.87778070999,125.391968310003,54545.28544848
2022-10-09,19:33:02.000,282,11047306,-795,0,1665343981,13054.04618846,125.42016483000043,54545.201603040005
2022-10-09,19:33:03.000,282,11047265,-795,0,1665343982,13054.322377169992,125.43426308999915,54545.2575
2022-10-09,19:33:04.000,282,11047312,-795,0,1665343983,13054.558148019998,125.42721395999979,54545.34134544001
2022-10-09,19:33:05.000,282,11047232,-795,0,1665343984,13054.89496351999,125.4906561300013,54545.418203760004
2022-10-09,19:33:06.000,282,11047255,-795,0,1665343985,13055.171152229996,125.4906561300013,54545.41121664001
2022-10-09,19:33:07.000,282,11047275,-795,0,1665343986,13055.447340940002,125.53295091000473,54545.3972424
2022-10-09,19:33:08.000,282,11047278,-795,0,1665343987,13055.669639170002,125.5893439499996,54545.44615224
2022-10-09,19:33:09.000,282,11047258,-795,0,1665343988,13055.804365369993,125.65278612000111,54545.50903632001
2022-10-09,19:33:10.000,282,11047291,-795,0,1665343989,13055.858255849998,125.72327742000198,54545.536984800005
2022-10-09,19:33:11.000,282,11047267,-795,0,1665343990,13055.979509429999,125.85016175999772,54545.57890752001
2022-10-09,19:33:12.000,282,11047294,-795,0,1665343991,13056.08055408,126.03343914000288,54545.51602344
2022-10-09,19:33:13.000,282,11047303,-795,0,1665343992,13056.14118087,126.30130608000036,54545.57890752001
2022-10-09,19:33:14.000,282,11047363,-795,0,1665343993,13056.370215409996,126.51277998000296,54545.73262416
2022-10-09,19:33:15.000,282,11047275,-795,0,1665343994,13056.504941610001,126.74540127000364,54545.80948248
2022-10-09,19:33:16.000,282,11047252,-795,0,1665343995,13056.632931499997,126.9991699500024,54545.87935368
2022-10-09,19:33:17.000,282,11047307,-795,0,1665343996,13056.680085669992,127.28113514999859,54545.83044384
2022-10-09,19:33:18.000,282,11047270,-795,0,1665343997,13056.619458879992,127.59834599999886,54545.81646960001
2022-10-09,19:33:19.000,282,11047289,-795,0,1665343998,13056.646404120002,127.94375337000383,54545.88634080001
2022-10-09,19:33:20.000,282,11047294,-795,0,1665343999,13056.713767219997,128.3314555199977,54545.98416048001
2022-10-09,19:33:21.000,282,11047268,-795,0,1665344000,13056.727239840002,128.69096115000139,54545.90730216
2022-10-09,19:33:22.000,282,11047291,-795,0,1665344001,13056.861966039993,129.07866330000252,54545.921276400004
2022-10-09,19:33:23.000,282,11047274,-795,0,1665344002,13057.097736889998,129.46636545000365,54546.00512184
2022-10-09,19:33:24.000,282,11047261,-795,0,1665344003,13057.185308919994,129.76947803999792,54546.01909608
2022-10-09,19:33:25.000,282,11047281,-795,0,1665344004,13057.367189289995,130.1148854100029,54546.04704456
2022-10-09,19:33:26.000,282,11047269,-795,0,1665344005,13057.53559703999,130.38275235000037,54545.97018624
2022-10-09,19:33:27.000,282,11047228,-795,0,1665344006,13057.68379586,130.72815971999808,54546.07499304
2022-10-09,19:33:28.000,282,11047284,-795,0,1665344007,13057.852203609997,131.09471448000113,54546.15185136001
2022-10-09,19:33:29.000,282,11047277,-795,0,1665344008,13058.061029219993,131.50356402000034,54546.24268392
2022-10-09,19:33:30.000,282,11047257,-795,0,1665344009,13058.323745309994,131.82782399999996,54546.277619520006
2022-10-09,19:33:31.000,282,11047326,-795,0,1665344010,13058.53930723,132.14503485000023,54546.35447784
2022-10-09,19:33:32.000,282,11047250,-795,0,1665344011,13058.74139653,132.41995092000434,54546.27063240001
2022-10-09,19:33:33.000,282,11047237,-795,0,1665344012,13058.889595349996,132.64552307999838,54546.38941344001
2022-10-09,19:33:34.000,282,11047299,-795,0,1665344013,13059.051266789997,132.76535829000204,54546.424349040004
2022-10-09,19:33:35.000,282,11047297,-795,0,1665344014,13059.212938229997,132.90634089000378,54546.494220240005
2022-10-09,19:33:36.000,282,11047270,-795,0,1665344015,13059.300510259993,133.02617610000016,54546.494220240005
2022-10-09,19:33:37.000,282,11047273,-795,0,1665344016,13059.516072179998,133.13191304999782,54546.52216872
2022-10-09,19:33:38.000,282,11047306,-795,0,1665344017,13059.67774362,133.25174826000148,54546.6199884
2022-10-09,19:33:39.000,282,11047328,-795,0,1665344018,13059.886569229995,133.40682912000193,54546.60601416001
2022-10-09,19:33:40.000,282,11047226,-795,0,1665344019,13060.12234008,133.53371345999767,54546.62697552
2022-10-09,19:33:41.000,282,11047269,-795,0,1665344020,13060.398528789992,133.61830302000453,54546.60601416001
2022-10-09,19:33:42.000,282,11047249,-795,0,1665344021,13060.654508569998,133.70994171000348,54546.67588536
2022-10-09,19:33:43.000,282,11047291,-795,0,1665344022,13060.944169899994,133.80158040000242,54546.6898596
2022-10-09,19:33:44.000,282,11047277,-795,0,1665344023,13061.186677059995,133.86502257000393,54546.7946664
2022-10-09,19:33:45.000,282,11047306,-795,0,1665344024,13061.435920529992,133.92846473999816,54546.83658912
2022-10-09,19:33:46.000,282,11047262,-795,0,1665344025,13061.698636619993,133.94961213000352,54546.81562776
2022-10-09,19:33:47.000,282,11047292,-795,0,1665344026,13062.042188429994,133.94961213000352,54546.89248608001
2022-10-09,19:33:48.000,282,11047276,-795,0,1665344027,13062.365531309995,133.91436647999944,54546.8645376
2022-10-09,19:33:49.000,282,11047288,-795,0,1665344028,13062.675401569992,133.90731735000008,54546.99030576001
2022-10-09,19:33:50.000,282,11047291,-795,0,1665344029,13062.857281939992,133.9214156099988,54547.08113832
2022-10-09,19:33:51.000,282,11047281,-795,0,1665344030,13062.971799209998,133.886169960002,54547.046202720005
2022-10-09,19:33:52.000,282,11047265,-795,0,1665344031,13063.072843859998,133.79453127000306,54547.10908680001
2022-10-09,19:33:53.000,282,11047262,-795,0,1665344032,13063.200833749994,133.70289258000412,54547.19991936
2022-10-09,19:33:54.000,282,11047286,-795,0,1665344033,13063.274933159999,133.56190998000238,54547.19293224
2022-10-09,19:33:55.000,282,11047296,-795,0,1665344034,13063.362505189994,133.42092738000065,54547.283764800006
2022-10-09,19:33:56.000,282,11047307,-795,0,1665344035,13063.362505189994,133.19535521999933,54547.01825424001
2022-10-09,19:33:57.000,282,11047297,-795,0,1665344036,13063.35576888,133.10371653000038,54547.22786784001
2022-10-09,19:33:58.000,282,11047316,-795,0,1665344037,13063.322087329994,132.90634089000378,54547.30472616001
2022-10-09,19:33:59.000,282,11047297,-795,0,1665344038,13063.207570059989,132.74421090000396,54547.26979056
2022-10-09,19:34:00.000,282,11047312,-795,0,1665344039,13063.093052789998,132.53273700000136,54547.3187004
2022-10-09,19:34:01.000,282,11047300,-795,0,1665344040,13062.958326589993,132.3635578800022,54547.3885716
2022-10-09,19:34:02.000,282,11047286,-795,0,1665344041,13062.877490869992,132.19437876000302,54547.2488292
2022-10-09,19:34:03.000,282,11047266,-795,0,1665344042,13062.769709909997,132.06749442,54547.116073920006
2022-10-09,19:34:04.000,282,11047251,-795,0,1665344043,13062.608038469996,131.84192225999868,54547.00428
2022-10-09,19:34:05.000,282,11047249,-795,0,1665344044,13062.527202749996,131.69389053000486,54547.06017696001
2022-10-09,19:34:06.000,282,11047297,-795,0,1665344045,13062.405949169995,131.52471140999842,54546.95537016
2022-10-09,19:34:07.000,282,11047279,-795,0,1665344046,13062.29816821,131.41897446000075,54546.90646032
2022-10-09,19:34:08.000,282,11047276,-795,0,1665344047,13062.21059617999,131.2638936000003,54546.84357624
2022-10-09,19:34:09.000,282,11047296,-795,0,1665344048,13062.224068799995,131.12996012999793,54546.71780808
2022-10-09,19:34:10.000,282,11047281,-795,0,1665344049,13062.29816821,130.97487927000475,54546.78767928
2022-10-09,19:34:11.000,282,11047322,-795,0,1665344050,13062.31837714,130.8550440600011,54546.71780808
2022-10-09,19:34:12.000,282,11047310,-795,0,1665344051,13062.31164082999,130.69996320000064,54546.60601416001
2022-10-09,19:34:13.000,282,11047297,-795,0,1665344052,13062.31164082999,130.53783321000083,54546.52216872
2022-10-09,19:34:14.000,282,11047279,-795,0,1665344053,13062.27795928,130.34045757000422,54546.57107856
2022-10-09,19:34:15.000,282,11047275,-795,0,1665344054,13062.27122296999,130.24176974999864,54546.43832328001
2022-10-09,19:34:16.000,282,11047315,-795,0,1665344055,13062.14996938999,130.0655415000001,54546.36146496
2022-10-09,19:34:17.000,282,11047284,-795,0,1665344056,13062.19712356,129.93160802999773,54546.33351648
2022-10-09,19:34:18.000,282,11047277,-795,0,1665344057,13062.183650939995,129.76242890999856,54546.29858088001
2022-10-09,19:34:19.000,282,11047283,-795,0,1665344058,13062.27122296999,129.64259370000218,54546.33351648
2022-10-09,19:34:20.000,282,11047300,-795,0,1665344059,13062.37226761999,129.473414580003,54546.22870968001
2022-10-09,19:34:21.000,282,11047255,-795,0,1665344060,13062.41942179,129.43111979999958,54546.15185136001
2022-10-09,19:34:22.000,282,11047301,-795,0,1665344061,13062.506993819996,129.28308806999848,54546.0260832
2022-10-09,19:34:23.000,282,11047312,-795,0,1665344062,13062.567620609996,129.14915460000338,54545.99813472
2022-10-09,19:34:24.000,282,11047297,-795,0,1665344063,13062.682137880001,129.02931938999973,54546.088967280004
2022-10-09,19:34:25.000,282,11047301,-755,0,1665344064,13062.722555740002,128.902435050004,54546.040057440005
2022-10-09,19:34:26.000,282,11047261,-795,0,1665344065,13062.864018250002,128.78259984000033,54545.942237760006
2022-10-09,19:34:27.000,282,11047272,-795,0,1665344066,13062.904436110002,128.62751897999988,54545.88634080001
2022-10-09,19:34:28.000,282,11047300,-795,0,1665344067,13062.985271830003,128.48653637999814,54545.88634080001
2022-10-09,19:34:29.000,282,11047250,-795,0,1665344068,13062.985271830003,128.40899594999792,54545.89332792001
2022-10-09,19:34:30.000,282,11047284,-795,0,1665344069,13062.985271830003,128.27506248000282,54545.86537944001
2022-10-09,19:34:31.000,282,11047301,-795,0,1665344070,13062.951590279998,128.13407988000108,54545.90031504
2022-10-09,19:34:32.000,282,11047290,-795,0,1665344071,13062.850545629997,128.05653945000086,54545.80948248
2022-10-09,19:34:33.000,282,11047255,-795,0,1665344072,13062.917908729993,128.0001464099987,54545.81646960001
2022-10-09,19:34:34.000,282,11047302,-795,0,1665344073,13063.052634929998,127.97194989000127,54545.921276400004
2022-10-09,19:34:35.000,282,11047286,-795,0,1665344074,13063.187361129989,127.92965510999784,54545.88634080001
2022-10-09,19:34:36.000,282,11047278,-795,0,1665344075,13063.274933159999,127.96490076000191,54545.84441808001
2022-10-09,19:34:37.000,282,11047316,-795,0,1665344076,13063.342296259994,127.92260597999848,54545.80249536
2022-10-09,19:34:38.000,282,11047317,-795,0,1665344077,13063.342296259994,127.91555684999912,54545.76057264
2022-10-09,19:34:39.000,282,11047345,-795,0,1665344078,13063.234515299999,127.8380164199989,54545.69070144
2022-10-09,19:34:40.000,282,11047324,-795,0,1665344079,13063.180624819994,127.83096728999953,54545.76057264
2022-10-09,19:34:41.000,282,11047324,-795,0,1665344080,13063.126734339989,127.78162338000402,54545.79550824001
2022-10-09,19:34:42.000,282,11047299,-795,0,1665344081,13063.018953379993,127.67588642999908,54545.71864992001
2022-10-09,19:34:43.000,282,11047277,-795,0,1665344082,13062.803391460002,127.57014948000142,54545.62083024
2022-10-09,19:34:44.000,282,11047256,-795,0,1665344083,13062.608038469996,127.49965818000055,54545.59288176
2022-10-09,19:34:45.000,282,11047299,-795,0,1665344084,13062.39921286,127.40097036000225,54545.48108784001
2022-10-09,19:34:46.000,282,11047298,-795,0,1665344085,13062.19038724999,127.26703688999987,54545.4671136
2022-10-09,19:34:47.000,282,11047295,-795,0,1665344086,13061.893989609998,127.15425081000285,54545.2575
2022-10-09,19:34:48.000,282,11047299,-795,0,1665344087,13061.597591969992,127.06966125000326,54545.1876288
2022-10-09,19:34:49.000,282,11047256,-795,0,1665344088,13061.348348499996,126.93572778000089,54545.27846136
2022-10-09,19:34:50.000,282,11047256,-795,0,1665344089,13061.267512779996,126.66081171000405,54545.201603040005
2022-10-09,19:34:51.000,282,11047273,-795,0,1665344090,13061.570646729997,126.51277998000296,54545.271474240006
2022-10-09,19:34:52.000,282,11047258,-795,0,1665344091,13061.584119350002,126.49868172000424,54545.14570608001
2022-10-09,19:34:53.000,282,11047272,-795,0,1665344092,13061.314666949991,126.39999389999866,54545.13871896
2022-10-09,19:34:54.000,282,11047299,-795,0,1665344093,13061.0788961,126.23786390999885,54545.06186064
2022-10-09,19:34:55.000,282,11047300,-795,0,1665344094,13060.883543109994,126.18147087000398,54545.103783360006
2022-10-09,19:34:56.000,282,11047298,-795,0,1665344095,13060.600618089993,126.1462252199999,54544.97801520001
2022-10-09,19:34:57.000,282,11047286,-795,0,1665344096,13060.243593660001,126.16032347999862,54545.04788640001
2022-10-09,19:34:58.000,282,11047289,-795,0,1665344097,13059.99435018999,126.06868478999968,54544.82429856
2022-10-09,19:34:59.000,282,11047291,-795,0,1665344098,13059.664270999994,126.03343914000288,54544.82429856
2022-10-09,19:35:00.000,282,11047237,-795,0,1665344099,13059.307246570002,126.08983217999776,54544.72647888
2022-10-09,19:35:01.000,282,11047314,-795,0,1665344100,13058.943485830001,126.13212696000119,54544.67058192001
2022-10-09,19:35:02.000,282,11047316,-795,0,1665344101,13058.61340663999,126.16032347999862,54544.42603272001
2022-10-09,19:35:03.000,282,11047282,-795,0,1665344102,13058.384372099994,126.13917609000055,54544.32122592
2022-10-09,19:35:04.000,282,11047286,-795,0,1665344103,13058.195755419998,126.11802870000247,54544.363148640005
2022-10-09,19:35:05.000,282,11047267,-795,0,1665344104,13058.027347670002,126.07573391999904,54544.314238800005
2022-10-09,19:35:06.000,282,11047273,-795,0,1665344105,13057.899357779992,125.99819348999881,54544.25135472
2022-10-09,19:35:07.000,282,11047307,-795,0,1665344106,13057.70400479,125.89245654000115,54544.146547920005
2022-10-09,19:35:08.000,282,11047252,-795,0,1665344107,13057.609696449996,125.81491611000092,54544.097638080006
2022-10-09,19:35:09.000,282,11047283,-795,0,1665344108,13057.46149763,125.7373756800007,54543.95789568
2022-10-09,19:35:10.000,282,11047299,-795,0,1665344109,13057.40087084,125.7373756800007,54543.908985840004
2022-10-09,19:35:11.000,282,11047291,-795,0,1665344110,13057.448025009995,125.68098263999855,54543.81815328
2022-10-09,19:35:12.000,282,11047327,-795,0,1665344111,13057.37392559999,125.67393350999919,54543.73430784001
2022-10-09,19:35:13.000,282,11047314,-795,0,1665344112,13057.286353569994,125.69508090000454,54543.70635936001
2022-10-09,19:35:14.000,282,11047320,-795,0,1665344113,13057.19204522999,125.65278612000111,54543.61552680001
2022-10-09,19:35:15.000,282,11047305,-795,0,1665344114,13057.003428549993,125.8008178500022,54543.811166160005
2022-10-09,19:35:16.000,282,11047262,-795,0,1665344115,13056.902383899993,125.84311262999836,54543.75526920001
2022-10-09,19:35:17.000,282,11047310,-795,0,1665344116,13056.639667809992,125.91360392999923,54543.37097760001
2022-10-09,19:35:18.000,282,11047296,-795,0,1665344117,13056.511677919996,125.95589871000266,54543.45482304
2022-10-09,19:35:19.000,282,11047290,-795,0,1665344118,13056.430842199996,125.96294784000202,54543.44783592001
2022-10-09,19:35:20.000,282,11047325,-715,0,1665344119,13056.37695171999,126.07573391999904,54543.51770712001
2022-10-09,19:35:21.000,282,11047324,-795,0,1665344120,13056.498205299991,126.08983217999776,54543.49674576001
2022-10-09,19:35:22.000,282,11047296,-795,0,1665344121,13056.430842199996,126.05458653000096,54543.46181016
2022-10-09,19:35:23.000,282,11047322,-795,0,1665344122,13056.21528027999,125.9840952300001,54543.44783592001
2022-10-09,19:35:24.000,282,11047278,-795,0,1665344123,13056.03339990999,125.89950567000051,54543.357003360004
2022-10-09,19:35:25.000,282,11047314,-795,0,1665344124,13055.817837989998,125.81491611000092,54543.23123520001
2022-10-09,19:35:26.000,282,11047272,-795,0,1665344125,13055.629221310002,125.73032655000134,54543.14738976
2022-10-09,19:35:27.000,282,11047363,-795,0,1665344126,13055.420395699992,125.63163873000303,54543.01463448001
2022-10-09,19:35:28.000,282,11047308,-795,0,1665344127,13055.272196879996,125.60344220999832,54542.83995648
2022-10-09,19:35:29.000,282,11047323,-795,0,1665344128,13055.278933189991,125.7021300300039,54542.82598224001
2022-10-09,19:35:30.000,282,11047298,-795,0,1665344129,13055.218306399991,125.76557219999813,54542.71418832
2022-10-09,19:35:31.000,282,11047315,-795,0,1665344130,13055.299142119991,125.9488495800033,54542.61636864
2022-10-09,19:35:32.000,282,11047266,-795,0,1665344131,13055.481022489992,125.99819348999881,54542.49060048001
2022-10-09,19:35:33.000,282,11047295,-795,0,1665344132,13055.474286179997,126.04048827000224,54542.4277164
2022-10-09,19:35:34.000,282,11047304,-795,0,1665344133,13055.514704039997,126.13917609000055,54542.48361336
2022-10-09,19:35:35.000,282,11047255,-795,0,1665344134,13055.642693929993,126.09688131000439,54542.637330000005
2022-10-09,19:35:36.000,282,11047337,-795,0,1665344135,13055.615748689997,125.95589871000266,54542.72816256001
2022-10-09,19:35:37.000,282,11047268,-795,0,1665344136,13055.528176660002,125.79376872000284,54542.71418832
2022-10-09,19:35:38.000,282,11047320,-795,0,1665344137,13055.353032599996,125.70917916000326,54542.72816256001
2022-10-09,19:35:39.000,282,11047322,-795,0,1665344138,13055.251987949996,125.59639307999896,54542.83296936
2022-10-09,19:35:40.000,282,11047338,-795,0,1665344139,13055.06337127,125.54704917000345,54542.72117544
2022-10-09,19:35:41.000,282,11047304,-795,0,1665344140,13054.91517244999,125.4906561300013,54542.70021408001
2022-10-09,19:35:42.000,282,11047285,-795,0,1665344141,13054.699610529999,125.4554104800045,54542.539510320006
2022-10-09,19:35:43.000,282,11047326,-795,0,1665344142,13054.564884329993,125.35672265999892,54542.469639120005
2022-10-09,19:35:44.000,282,11047321,-795,0,1665344143,13054.477312299998,125.22983832000318,54542.43470352
2022-10-09,19:35:45.000,282,11047317,-795,0,1665344144,13054.470575990003,124.9972170300025,54542.51156184001
2022-10-09,19:35:46.000,282,11047317,-795,0,1665344145,13054.490784920003,124.83508704000269,54542.43470352
2022-10-09,19:35:47.000,282,11047327,-795,0,1665344146,13054.699610529999,124.7504974800031,54542.37880656
2022-10-09,19:35:48.000,282,11047209,-795,0,1665344147,13054.726555769994,124.72935008999775,54542.48361336
2022-10-09,19:35:49.000,282,11047298,-795,0,1665344148,13054.652456359989,124.76459574000182,54542.53252320001
2022-10-09,19:35:50.000,282,11047295,-795,0,1665344149,13054.477312299998,124.77869400000054,54542.45566488
2022-10-09,19:35:51.000,282,11047277,-795,0,1665344150,13054.356058719997,124.79279225999926,54542.4975876
2022-10-09,19:35:52.000,282,11047338,-795,0,1665344151,13054.174178349997,124.77869400000054,54542.30893536
2022-10-09,19:35:53.000,282,11047254,-795,0,1665344152,13054.086606320001,124.69410444000096,54542.371819440006
2022-10-09,19:35:54.000,282,11047222,-795,0,1665344153,13053.911462259995,124.6518096600048,54542.37880656
2022-10-09,19:35:55.000,282,11047307,-795,0,1665344154,13053.70263665,124.45443402000092,54542.31592248
2022-10-09,19:35:56.000,282,11047220,-795,0,1665344155,13053.500547349999,124.31345141999918,54542.30893536
2022-10-09,19:35:57.000,282,11047311,-795,0,1665344156,13053.338875909998,124.23591098999896,54542.204128560006
2022-10-09,19:35:58.000,282,11047229,-795,0,1665344157,13053.116577679997,124.22181273000024,54542.22508992001
2022-10-09,19:35:59.000,282,11047298,-795,0,1665344158,13052.954906239996,124.22181273000024,54542.26002552
2022-10-09,19:36:00.000,282,11047320,-795,0,1665344159,13052.752816939996,124.32050054999854,54542.287974
2022-10-09,19:36:01.000,282,11047301,-795,0,1665344160,13052.550727639995,124.37689359000069,54542.253038400006
2022-10-09,19:36:02.000,282,11047288,-795,0,1665344161,13052.247593689994,124.46148315000028,54542.14124448
2022-10-09,19:36:03.000,282,11047298,-795,0,1665344162,13051.957932359997,124.57426923000457,54542.05041192
2022-10-09,19:36:04.000,282,11047258,-795,0,1665344163,13051.54701745,124.63066226999945,54542.02246344
2022-10-09,19:36:05.000,282,11047328,-795,0,1665344164,13051.19672932999,124.6518096600048,54541.85477256
2022-10-09,19:36:06.000,282,11047323,-795,0,1665344165,13051.048530509994,124.70820269999967,54541.749965760006
2022-10-09,19:36:07.000,282,11047240,-795,0,1665344166,13050.826232279993,124.75754661000246,54541.61022336
2022-10-09,19:36:08.000,282,11047340,-795,0,1665344167,13050.637615599997,124.77869400000054,54541.65214608001
2022-10-09,19:36:09.000,282,11047330,-795,0,1665344168,13050.570252500002,124.81393965000461,54541.84079832001
2022-10-09,19:36:10.000,282,11047274,-795,0,1665344169,13050.38837213,124.80689051999798,54541.88272104
2022-10-09,19:36:11.000,282,11047288,-795,0,1665344170,13050.361426889991,124.82803791000333,54541.896695280004
2022-10-09,19:36:12.000,282,11047199,-795,0,1665344171,13050.10544711,124.7504974800031,54541.81983696001
2022-10-09,19:36:13.000,282,11047207,-795,0,1665344172,13049.91683042999,124.70820269999967,54541.896695280004
2022-10-09,19:36:14.000,282,11047274,-795,0,1665344173,13049.721477439998,124.7504974800031,54541.92464376
2022-10-09,19:36:15.000,282,11047309,-795,0,1665344174,13049.519388139997,124.79279225999926,54541.896695280004
2022-10-09,19:36:16.000,282,11047296,-795,0,1665344175,13049.270144670001,124.87738181999885,54541.8338112
2022-10-09,19:36:17.000,282,11047300,-795,0,1665344176,13049.12194584999,124.94787311999971,54541.729004400004
2022-10-09,19:36:18.000,282,11047301,-795,0,1665344177,13048.96701072,125.01131529000122,54541.798875600005
2022-10-09,19:36:19.000,282,11047313,-795,0,1665344178,13048.852493449995,125.11705223999888,54541.72201728001
2022-10-09,19:36:20.000,282,11047237,-795,0,1665344179,13048.724503559999,125.1452487600036,54541.61022336
2022-10-09,19:36:21.000,282,11047262,-795,0,1665344180,13048.549359499993,125.06770833000337,54541.52637792001
2022-10-09,19:36:22.000,282,11047298,-795,0,1665344181,13048.320324959997,125.0324626799993,54541.35169992
2022-10-09,19:36:23.000,282,11047310,-795,0,1665344182,13048.131708280001,124.96902050999779,54541.28881584001
2022-10-09,19:36:24.000,282,11047321,-795,0,1665344183,13048.023927319991,124.95492224999907,54541.295802960005
2022-10-09,19:36:25.000,282,11047260,-795,0,1665344184,13047.835310639995,124.95492224999907,54541.26086736
2022-10-09,19:36:26.000,282,11047267,-795,0,1665344185,13047.58606717,125.03951180999866,54541.08618936
2022-10-09,19:36:27.000,282,11047308,-795,0,1665344186,13047.431132039994,125.03951180999866,54540.9953568
2022-10-09,19:36:28.000,282,11047302,-795,0,1665344187,13047.249251669993,124.99016790000314,54541.05125376001
2022-10-09,19:36:29.000,282,11047295,-795,0,1665344188,13047.087580229992,125.05361007000465,54540.95343408001
2022-10-09,19:36:30.000,282,11047282,-795,0,1665344189,13046.912436170001,125.05361007000465,54540.9254856
2022-10-09,19:36:31.000,282,11047325,-795,0,1665344190,13046.68340162999,125.06770833000337,54540.90452424001
2022-10-09,19:36:32.000,282,11047298,-795,0,1665344191,13046.44763078,125.06770833000337,54540.792730320005
2022-10-09,19:36:33.000,282,11047280,-795,0,1665344192,13046.225332549999,125.06065920000401,54540.70888488
2022-10-09,19:36:34.000,282,11047292,-795,0,1665344193,13046.090606349993,125.08885572000145,54540.75779472
2022-10-09,19:36:35.000,282,11047297,-795,0,1665344194,13045.949143839993,125.01836442000058,54540.64600080001
2022-10-09,19:36:36.000,282,11047321,-795,0,1665344195,13045.747054539992,124.97606964000443,54540.61805232001
2022-10-09,19:36:37.000,282,11047326,-795,0,1665344196,13045.544965239991,124.92672573000164,54540.41542584
2022-10-09,19:36:38.000,282,11047292,-795,0,1665344197,13045.44392058999,124.83508704000269,54540.387477360004
2022-10-09,19:36:39.000,282,11047260,-795,0,1665344198,13045.36982118,124.7857431299999,54540.40145160001
2022-10-09,19:36:40.000,282,11047315,-795,0,1665344199,13045.26204021999,124.72935008999775,54540.338567520004
2022-10-09,19:36:41.000,282,11047300,-795,0,1665344200,13045.26877653,124.70115357000032,54540.31760616
2022-10-09,19:36:42.000,282,11047284,-755,0,1665344201,13045.14078663999,124.70820269999967,54540.20581224
2022-10-09,19:36:43.000,282,11047337,-795,0,1665344202,13045.086896159999,124.72230095999839,54540.04510848001
2022-10-09,19:36:44.000,282,11047296,-795,0,1665344203,13045.046478299999,124.79984138999862,54540.052095600004
2022-10-09,19:36:45.000,282,11047263,-795,0,1665344204,13044.918488409989,124.82803791000333,54539.96126304
2022-10-09,19:36:46.000,282,11047290,-795,0,1665344205,13044.750080659993,124.8985292100042,54539.856456240006
2022-10-09,19:36:47.000,282,11047316,-795,0,1665344206,13044.595145530002,124.92672573000164,54539.521074480006
2022-10-09,19:36:48.000,282,11047303,-795,0,1665344207,13044.473891950001,124.89148008000484,54539.549022960004
2022-10-09,19:36:49.000,282,11047263,-795,0,1665344208,13044.440210399996,124.84918530000141,54539.549022960004
2022-10-09,19:36:50.000,282,11047275,-795,0,1665344209,13044.31222051,124.81393965000461,54539.549022960004
2022-10-09,19:36:51.000,282,11047268,-795,0,1665344210,13044.16402168999,124.7857431299999,54539.49312600001
2022-10-09,19:36:52.000,282,11047252,-795,0,1665344211,13043.94172345999,124.6870553100016,54539.332422240004
2022-10-09,19:36:53.000,282,11047309,-795,0,1665344212,13043.773315709994,124.63066226999945,54539.17171848
2022-10-09,19:36:54.000,282,11047274,-795,0,1665344213,13043.618380579988,124.55312183999922,54539.164731360004
2022-10-09,19:36:55.000,282,11047268,-795,0,1665344214,13043.348928179992,124.48263053999835,54539.0040276
2022-10-09,19:36:56.000,282,11047346,-795,0,1665344215,13043.133366260001,124.43328663000284,54538.948130640005
2022-10-09,19:36:57.000,282,11047310,-795,0,1665344216,13043.308510319992,124.5390235800005,54538.899220800005
2022-10-09,19:36:58.000,282,11047320,-795,0,1665344217,13043.530808549993,124.76459574000182,54538.997040480004
2022-10-09,19:36:59.000,282,11047317,-795,0,1665344218,13043.726161539998,125.1452487600036,54538.95511776
2022-10-09,19:37:00.000,282,11047275,-795,0,1665344219,13043.82046987999,125.4554104800045,54538.94114352001
2022-10-09,19:37:01.000,282,11047280,-795,0,1665344220,13043.82046987999,125.59639307999896,54539.03896320001
2022-10-09,19:37:02.000,282,11047292,-795,0,1665344221,13043.665534749998,125.63163873000303,54538.99005336001
2022-10-09,19:37:03.000,282,11047266,-795,0,1665344222,13043.591435339993,125.70917916000326,54538.99005336001
2022-10-09,19:37:04.000,282,11047237,-795,0,1665344223,13043.483654379997,125.7021300300039,54539.05992456001
2022-10-09,19:37:05.000,282,11047302,-795,0,1665344224,13043.423027589997,125.74442481000006,54539.10184728
2022-10-09,19:37:06.000,282,11047262,-795,0,1665344225,13043.375873420002,125.75852306999877,54539.03197608
2022-10-09,19:37:07.000,282,11047279,-795,0,1665344226,13043.227674599992,125.72327742000198,54539.01101472001
2022-10-09,19:37:08.000,282,11047306,-795,0,1665344227,13043.0929484,125.72327742000198,54538.97607912
2022-10-09,19:37:09.000,282,11047278,-795,0,1665344228,13042.836968619995,125.71622829000262,54538.9341564
2022-10-09,19:37:10.000,282,11047293,-795,0,1665344229,13042.601197769989,125.76557219999813,54538.850310960006
2022-10-09,19:37:11.000,282,11047278,-795,0,1665344230,13042.446262639998,125.72327742000198,54538.78742688
2022-10-09,19:37:12.000,282,11047298,-795,0,1665344231,13042.223964409997,125.65983525000047,54538.619736
2022-10-09,19:37:13.000,282,11047292,-795,0,1665344232,13042.122919759997,125.65278612000111,54538.59877464
2022-10-09,19:37:14.000,282,11047314,-795,0,1665344233,13042.001666179996,125.53295091000473,54538.5498648
2022-10-09,19:37:15.000,282,11047296,-795,0,1665344234,13041.839994739996,125.4554104800045,54538.493967840004
2022-10-09,19:37:16.000,282,11047309,-795,0,1665344235,13041.658114369995,125.3426244000002,54538.41710952001
2022-10-09,19:37:17.000,282,11047262,-795,0,1665344236,13041.40213458999,125.32147701000213,54538.21448304
2022-10-09,19:37:18.000,282,11047312,-795,0,1665344237,13041.226990529998,125.29328049000469,54538.095702
2022-10-09,19:37:19.000,282,11047276,-795,0,1665344238,13041.031637539993,125.20164179999847,54537.990895200004
2022-10-09,19:37:20.000,282,11047343,-795,0,1665344239,13040.829548239992,125.18049441000039,54538.03281792001
2022-10-09,19:37:21.000,282,11047310,-795,0,1665344240,13040.735239900001,125.13115050000488,54538.011856560006
2022-10-09,19:37:22.000,282,11047289,-795,0,1665344241,13040.49273274,125.03951180999866,54537.93499824001
2022-10-09,19:37:23.000,282,11047319,-795,0,1665344242,13040.29064344,125.0324626799993,54537.73935888
2022-10-09,19:37:24.000,282,11047290,-795,0,1665344243,13040.149180929999,124.98311877000378,54537.71839752001
2022-10-09,19:37:25.000,282,11047285,-795,0,1665344244,13039.886464839998,125.01131529000122,54537.62756496001
2022-10-09,19:37:26.000,282,11047314,-795,0,1665344245,13039.792156499992,125.01131529000122,54537.56468088
2022-10-09,19:37:27.000,282,11047319,-795,0,1665344246,13039.596803510001,125.08180659000209,54537.36205440001
2022-10-09,19:37:28.000,282,11047302,-795,0,1665344247,13039.489022549991,125.06065920000401,54537.26423472001
2022-10-09,19:37:29.000,282,11047360,-795,0,1665344248,13039.39471421,125.10295398000017,54537.271221840005
2022-10-09,19:37:30.000,282,11047340,-795,0,1665344249,13039.26672431999,125.1452487600036,54537.1873764
2022-10-09,19:37:31.000,282,11047299,-795,0,1665344250,13039.17241598,125.22278919000382,54537.22929912
2022-10-09,19:37:32.000,282,11047334,-795,0,1665344251,13039.037689779994,125.26508396999998,54537.103530960005
2022-10-09,19:37:33.000,282,11047335,-795,0,1665344252,13038.902963579989,125.32147701000213,54536.94981432001
2022-10-09,19:37:34.000,282,11047300,-795,0,1665344253,13038.748028449998,125.33557527000085,54536.97077568
2022-10-09,19:37:35.000,282,11047310,-795,0,1665344254,13038.646983799998,125.39901744000235,54536.90090448
2022-10-09,19:37:36.000,282,11047286,-795,0,1665344255,13038.485312359997,125.42721395999979,54536.872956
2022-10-09,19:37:37.000,282,11047265,-795,0,1665344256,13038.357322470001,125.46950874000322,54536.768149200005
2022-10-09,19:37:38.000,282,11047291,-795,0,1665344257,13038.283223059996,125.4906561300013,54536.72622648
2022-10-09,19:37:39.000,282,11047270,-795,0,1665344258,13038.269750439991,125.54000004000409,54536.75417496
2022-10-09,19:37:40.000,282,11047306,-795,0,1665344259,13038.25627782,125.59639307999896,54536.69129088001
2022-10-09,19:37:41.000,282,11047312,-795,0,1665344260,13038.16870578999,125.66688437999983,54536.57949696
2022-10-09,19:37:42.000,282,11047300,-795,0,1665344261,13038.13502424,125.6880317699979,54536.49565152001
2022-10-09,19:37:43.000,282,11047299,-795,0,1665344262,13038.11481531,125.76557219999813,54536.39783184
2022-10-09,19:37:44.000,282,11047264,-795,0,1665344263,13038.09460638,125.7373756800007,54536.41180608
2022-10-09,19:37:45.000,282,11047284,-795,0,1665344264,13038.01377066,125.82196524000028,54536.40481896001
2022-10-09,19:37:46.000,282,11047293,-795,0,1665344265,13037.86557183999,125.85016175999772,54536.29302504
2022-10-09,19:37:47.000,282,11047259,-795,0,1665344266,13037.751054569999,125.85721089000435,54536.216166720005
2022-10-09,19:37:48.000,282,11047279,-795,0,1665344267,13037.683691469989,125.79376872000284,54536.265076560005
2022-10-09,19:37:49.000,282,11047302,-795,0,1665344268,13037.548965269998,125.72327742000198,54536.30699928001
2022-10-09,19:37:50.000,282,11047293,-795,0,1665344269,13037.488338479998,125.60344220999832,54536.174244
2022-10-09,19:37:51.000,282,11047288,-795,0,1665344270,13037.461393240003,125.51180351999938,54536.174244
2022-10-09,19:37:52.000,282,11047354,-795,0,1665344271,13037.380557520002,125.34967352999956,54536.1043728
2022-10-09,19:37:53.000,282,11047280,-795,0,1665344272,13037.292985489992,125.2439365800019,54536.11834704001
2022-10-09,19:37:54.000,282,11047290,-795,0,1665344273,13037.299721800002,125.0959048500008,54536.1043728
2022-10-09,19:37:55.000,282,11047267,-795,0,1665344274,13037.306458109997,124.96197137999843,54536.07642432
2022-10-09,19:37:56.000,282,11047314,-795,0,1665344275,13037.272776559992,124.82098878000397,54536.00655312
2022-10-09,19:37:57.000,282,11047273,-795,0,1665344276,13037.191940839992,124.69410444000096,54535.8598236
2022-10-09,19:37:58.000,282,11047317,-795,0,1665344277,13037.185204529997,124.5883674900033,54535.87379784001
2022-10-09,19:37:59.000,282,11047280,-795,0,1665344278,13037.178468220001,124.48263053999835,54535.81790088
2022-10-09,19:38:00.000,282,11047287,-795,0,1665344279,13037.117841430001,124.32050054999854,54535.83886224
2022-10-09,19:38:01.000,282,11047322,-795,0,1665344280,13037.124577739996,124.1936162100028,54535.70610696001
2022-10-09,19:38:02.000,282,11047282,-795,0,1665344281,13037.164995599996,124.12312491000193,54535.84584936
2022-10-09,19:38:03.000,282,11047229,-795,0,1665344282,13037.144786669996,124.0949283900045,54535.75501680001
2022-10-09,19:38:04.000,282,11047290,-795,0,1665344283,13037.117841430001,124.03148622000299,54535.496493360006
2022-10-09,19:38:05.000,282,11047294,-795,0,1665344284,13037.063950949996,124.00328969999828,54535.48251912
2022-10-09,19:38:06.000,282,11047268,-795,0,1665344285,13036.96964260999,123.95394579000276,54535.38469944
2022-10-09,19:38:07.000,282,11047340,-795,0,1665344286,13036.882070579995,123.77066841000487,54535.3357896
2022-10-09,19:38:08.000,282,11047318,-795,0,1665344287,13036.760816999995,123.58739102999971,54535.17508584
2022-10-09,19:38:09.000,282,11047284,-795,0,1665344288,13036.72713544999,123.36886799999775,54535.18906008
2022-10-09,19:38:10.000,282,11047314,-795,0,1665344289,13036.902279509995,123.17149236000114,54535.210021440005
2022-10-09,19:38:11.000,282,11047292,-795,0,1665344290,13037.023533089996,122.99526411000261,54535.24495704
2022-10-09,19:38:12.000,282,11047268,-795,0,1665344291,13037.151522979992,122.85428151000087,54535.11220176001
2022-10-09,19:38:13.000,282,11047312,-795,0,1665344292,13037.292985489992,122.73444630000449,54534.96547224001
2022-10-09,19:38:14.000,282,11047332,-795,0,1665344293,13037.488338479998,122.6498567400049,54534.98643360001
2022-10-09,19:38:15.000,282,11047263,-795,0,1665344294,13037.663482539989,122.5864145700034,54534.993420720006
2022-10-09,19:38:16.000,282,11047299,-795,0,1665344295,13037.83189029,122.56526717999805,54534.98643360001
2022-10-09,19:38:17.000,282,11047298,-795,0,1665344296,13037.92619862999,122.55116891999933,54534.88861392
2022-10-09,19:38:18.000,282,11047303,-795,0,1665344297,13038.101342689995,122.50887414000317,54534.88861392
2022-10-09,19:38:19.000,282,11047312,-795,0,1665344298,13038.303431989996,122.48772674999782,54534.97944648
2022-10-09,19:38:20.000,282,11047271,-795,0,1665344299,13038.444894499997,122.53707066000061,54534.93053664
2022-10-09,19:38:21.000,282,11047266,-795,0,1665344300,13038.559411770002,122.54411978999997,54534.96547224001
2022-10-09,19:38:22.000,282,11047332,-795,0,1665344301,13038.620038560002,122.60756196000148,54534.8816268
2022-10-09,19:38:23.000,282,11047275,-795,0,1665344302,13038.694137969993,122.67805326000234,54534.88861392
2022-10-09,19:38:24.000,282,11047283,-795,0,1665344303,13038.741292139988,122.67805326000234,54534.85367832
2022-10-09,19:38:25.000,282,11047284,-795,0,1665344304,13038.869282029998,122.71329890999914,54534.93752376001
2022-10-09,19:38:26.000,282,11047308,-795,0,1665344305,13038.956854059994,122.69920065000042,54534.951498
2022-10-09,19:38:27.000,282,11047276,-795,0,1665344306,13039.098316569994,122.69215152000106,54534.90258816
2022-10-09,19:38:28.000,282,11047253,-795,0,1665344307,13039.340823729995,122.84018325000216,54534.78380712
2022-10-09,19:38:29.000,282,11047298,-795,0,1665344308,13039.522704099996,123.10100106000027,54534.77682000001
2022-10-09,19:38:30.000,282,11047267,-795,0,1665344309,13039.529440409991,123.38296626000374,54534.923549520005
2022-10-09,19:38:31.000,282,11047280,-795,0,1665344310,13039.43513207,123.50985059999948,54534.93752376001
2022-10-09,19:38:32.000,282,11047268,-795,0,1665344311,13039.30714217999,123.57329277000099,54534.96547224001
2022-10-09,19:38:33.000,282,11047312,-795,0,1665344312,13039.340823729995,123.58739102999971,54535.07027904
2022-10-09,19:38:34.000,282,11047315,-795,0,1665344313,13039.37450528,123.56624364000163,54535.18207296001
2022-10-09,19:38:35.000,282,11047279,-795,0,1665344314,13039.381241589996,123.55214538000291,54535.17508584
2022-10-09,19:38:36.000,282,11047289,-795,0,1665344315,13039.401450519996,123.48165408000204,54535.14713736
2022-10-09,19:38:37.000,282,11047272,-795,0,1665344316,13039.38797789999,123.41116278000118,54535.07726616
2022-10-09,19:38:38.000,282,11047236,-795,0,1665344317,13039.401450519996,123.35476973999903,54535.08425328001
2022-10-09,19:38:39.000,282,11047266,-795,0,1665344318,13039.462077309996,123.25608192000072,54535.09822752
2022-10-09,19:38:40.000,282,11047271,-795,0,1665344319,13039.509231479991,123.25608192000072,54535.08425328001
2022-10-09,19:38:41.000,282,11047283,-795,0,1665344320,13039.603539819997,123.17149236000114,54535.16809872
2022-10-09,19:38:42.000,282,11047310,-795,0,1665344321,13039.664166609997,123.15034497000306,54535.21700856
2022-10-09,19:38:43.000,282,11047230,-795,0,1665344322,13039.731529709992,123.06575541000348,54535.39168656
2022-10-09,19:38:44.000,282,11047280,-795,0,1665344323,13039.866255909998,123.01641150000069,54535.44758352001
2022-10-09,19:38:45.000,282,11047274,-795,0,1665344324,13039.920146390003,122.95296932999918,54535.48950624001
2022-10-09,19:38:46.000,282,11047304,-795,0,1665344325,13039.913410079993,122.86837976999959,54535.58732592001
2022-10-09,19:38:47.000,282,11047329,-795,0,1665344326,13039.852783289993,122.72739716999786,54535.52444184
2022-10-09,19:38:48.000,282,11047272,-795,0,1665344327,13039.691111849992,122.59346370000276,54535.53142896
2022-10-09,19:38:49.000,282,11047290,-795,0,1665344328,13039.670902919992,122.25510546000442,54535.664184240006
2022-10-09,19:38:50.000,282,11047289,-795,0,1665344329,13039.866255909998,122.02248417000374,54535.7899524
2022-10-09,19:38:51.000,282,11047264,-795,0,1665344330,13040.061608899989,122.00838590999774,54535.83886224
2022-10-09,19:38:52.000,282,11047241,-795,0,1665344331,13040.236752959994,122.03658243000245,54535.90174632001
2022-10-09,19:38:53.000,282,11047237,-795,0,1665344332,13040.216544029994,121.98723851999966,54536.01354024
2022-10-09,19:38:54.000,282,11047278,-795,0,1665344333,13040.162653549989,121.94494374000351,54536.22315384
2022-10-09,19:38:55.000,282,11047267,-795,0,1665344334,13040.135708309994,121.90969808999944,54536.34193488
2022-10-09,19:38:56.000,282,11047291,-795,0,1665344335,13040.027927349998,121.83920678999857,54536.28603792001
2022-10-09,19:38:57.000,282,11047292,-795,0,1665344336,13039.947091629998,121.76166635999834,54536.383857600005
2022-10-09,19:38:58.000,282,11047283,-795,0,1665344337,13039.899937460003,121.66297854000004,54536.60744544
2022-10-09,19:38:59.000,282,11047306,-795,0,1665344338,13039.805629119997,121.59248723999917,54536.698278
2022-10-09,19:39:00.000,282,11047257,-795,0,1665344339,13039.724793399997,121.51494680999895,54536.69129088001
2022-10-09,19:39:01.000,282,11047334,-795,0,1665344340,13039.657430300002,121.41625899000064,54536.70526512
2022-10-09,19:39:02.000,282,11047262,-795,0,1665344341,13039.468813619991,121.34576768999978,54536.670329520006
2022-10-09,19:39:03.000,282,11047273,-795,0,1665344342,13039.448604689991,121.26117813000019,54536.67731664
2022-10-09,19:39:04.000,282,11047298,-795,0,1665344343,13039.381241589996,121.2259324800034,54536.817059040004
2022-10-09,19:39:05.000,282,11047285,-795,0,1665344344,13039.37450528,121.12019552999845,54536.85199464
2022-10-09,19:39:06.000,282,11047257,-795,0,1665344345,13039.31387849,121.02150771000015,54536.77513632
2022-10-09,19:39:07.000,282,11047267,-795,0,1665344346,13039.259988009995,120.94396727999992,54536.76116208001
2022-10-09,19:39:08.000,282,11047242,-795,0,1665344347,13039.24651538999,120.88052510999842,54536.78911056001
2022-10-09,19:39:09.000,282,11047299,-795,0,1665344348,13039.20609752999,120.82413207000354,54536.768149200005
2022-10-09,19:39:10.000,282,11047305,-795,0,1665344349,13039.18588859999,120.7183951199986,54536.838020400006
2022-10-09,19:39:11.000,282,11047324,-795,0,1665344350,13039.24651538999,120.60560904000158,54536.83103328001
2022-10-09,19:39:12.000,282,11047262,-795,0,1665344351,13039.19262491,120.50692122000328,54536.78212344001
2022-10-09,19:39:13.000,282,11047246,-795,0,1665344352,13039.23304277,120.36593862000154,54536.8030848
2022-10-09,19:39:14.000,282,11047282,-795,0,1665344353,13039.239779079995,120.26020167000388,54536.85199464
2022-10-09,19:39:15.000,282,11047279,-795,0,1665344354,13039.21283384,120.24610340999789,54536.87994312001
2022-10-09,19:39:16.000,282,11047312,-795,0,1665344355,13039.239779079995,120.13331733000086,54536.85898176001
2022-10-09,19:39:17.000,282,11047310,-795,0,1665344356,13039.19262491,120.04872777000128,54536.72622648
2022-10-09,19:39:18.000,282,11047256,-795,0,1665344357,13039.199361219995,119.99233472999913,54536.71225224001
2022-10-09,19:39:19.000,282,11047325,-795,0,1665344358,13039.24651538999,119.92184342999826,54536.78911056001
2022-10-09,19:39:20.000,282,11047297,-795,0,1665344359,13039.24651538999,119.90069604000018,54536.78212344001
2022-10-09,19:39:21.000,282,11047330,-795,0,1665344360,13039.280196939995,119.83020473999932,54536.8030848
2022-10-09,19:39:22.000,282,11047316,-795,0,1665344361,13039.29366956,119.84430299999804,54536.76116208001
2022-10-09,19:39:23.000,282,11047292,-795,0,1665344362,13039.320614799995,119.83725386999868,54536.81007192001
2022-10-09,19:39:24.000,282,11047267,-795,0,1665344363,13039.37450528,119.83725386999868,54536.85199464
2022-10-09,19:39:25.000,282,11047304,-795,0,1665344364,13039.428395759991,119.87249952000275,54536.84500752
2022-10-09,19:39:26.000,282,11047310,-795,0,1665344365,13039.603539819997,119.90774516999954,54536.81007192001
2022-10-09,19:39:27.000,282,11047288,-795,0,1665344366,13039.684375539997,119.95003995000297,54536.81007192001
2022-10-09,19:39:28.000,282,11047264,-795,0,1665344367,13039.879728530002,120.0275803800032,54536.74020072001
2022-10-09,19:39:29.000,282,11047319,-795,0,1665344368,13040.061608899989,120.05577690000064,54536.9428272
2022-10-09,19:39:30.000,282,11047248,-795,0,1665344369,13040.169389859999,120.11921907000215,54536.91487872
2022-10-09,19:39:31.000,282,11047271,-795,0,1665344370,13040.24348926999,120.15446471999894,54536.99173704
2022-10-09,19:39:32.000,282,11047284,-795,0,1665344371,13040.28390712999,120.20380863000173,54536.90090448
2022-10-09,19:39:33.000,282,11047229,-795,0,1665344372,13040.29064344,120.30249645000004,54536.9428272
2022-10-09,19:39:34.000,282,11047289,-795,0,1665344373,13040.378215469995,120.36593862000154,54537.0126984
2022-10-09,19:39:35.000,282,11047334,-795,0,1665344374,13040.46578749999,120.42233166000369,54537.0825696
2022-10-09,19:39:36.000,282,11047324,-795,0,1665344375,13040.55335953,120.521019480002,54537.005711280006
2022-10-09,19:39:37.000,282,11047300,-795,0,1665344376,13040.782394069996,120.56331425999815,54537.15942792
2022-10-09,19:39:38.000,282,11047290,-795,0,1665344377,13040.910383959992,120.71134598999924,54537.23628624
2022-10-09,19:39:39.000,282,11047323,-795,0,1665344378,13041.045110159997,120.89462337000441,54537.222312000005
2022-10-09,19:39:40.000,282,11047224,-795,0,1665344379,13041.226990529998,121.07085162000294,54537.22929912
2022-10-09,19:39:41.000,282,11047293,-795,0,1665344380,13041.429079829999,121.38101334000385,54537.27820896
2022-10-09,19:39:42.000,282,11047269,-795,0,1665344381,13041.53012448,121.3598659499985,54537.25026048
2022-10-09,19:39:43.000,282,11047292,-795,0,1665344382,13041.83325843,121.33166943000106,54537.28519608001
2022-10-09,19:39:44.000,282,11047263,-795,0,1665344383,13042.197019170002,121.40216073000192,54537.54371952
2022-10-09,19:39:45.000,282,11047320,-795,0,1665344384,13042.318272750003,121.44445550999808,54537.66948768001
2022-10-09,19:39:46.000,282,11047337,-795,0,1665344385,13042.473207879993,121.45150464000471,54537.676474800006
2022-10-09,19:39:47.000,282,11047306,-795,0,1665344386,13042.426053709998,121.45855377000407,54537.774294480005
2022-10-09,19:39:48.000,282,11047213,-795,0,1665344387,13042.479944189989,121.43740637999872,54537.90006264
2022-10-09,19:39:49.000,282,11047279,-795,0,1665344388,13042.432790019993,121.40920986000128,54537.98390808001
2022-10-09,19:39:50.000,282,11047294,-795,0,1665344389,13042.392372159993,121.35281681999913,54538.0258308
2022-10-09,19:39:51.000,282,11047246,-795,0,1665344390,13042.351954299993,121.3598659499985,54538.11666336
2022-10-09,19:39:52.000,282,11047263,-795,0,1665344391,13042.244173339997,121.40920986000128,54538.095702
2022-10-09,19:39:53.000,282,11047298,-795,0,1665344392,13042.183546549997,121.43035724999936,54538.13762472
2022-10-09,19:39:54.000,282,11047254,-795,0,1665344393,13042.102710829997,121.50084855000023,54538.277367120005
2022-10-09,19:39:55.000,282,11047304,-795,0,1665344394,13042.042084039997,121.54314333000366,54538.3053156
2022-10-09,19:39:56.000,282,11047210,-795,0,1665344395,13041.920830459996,121.58543810999981,54538.26339288
2022-10-09,19:39:57.000,282,11047217,-795,0,1665344396,13041.75242271,121.64888028000132,54538.24941864001
2022-10-09,19:39:58.000,282,11047248,-795,0,1665344397,13041.698532229995,121.62773289000324,54538.2354444
2022-10-09,19:39:59.000,282,11047269,-795,0,1665344398,13041.55033341,121.6700276699994,54538.277367120005
2022-10-09,19:40:00.000,282,11047287,-795,0,1665344399,13041.516651859994,121.68412592999812,54538.36121256
2022-10-09,19:40:01.000,282,11047284,-795,0,1665344400,13041.408870899999,121.71232245000283,54538.43108376
2022-10-09,19:40:02.000,282,11047267,-795,0,1665344401,13041.294353629994,121.73346984000091,54538.41710952001
2022-10-09,19:40:03.000,282,11047315,-795,0,1665344402,13041.173100049993,121.7687154899977,54538.28435424
2022-10-09,19:40:04.000,282,11047288,-795,0,1665344403,13041.280881009989,121.74051897000027,54538.4101224
2022-10-09,19:40:05.000,282,11047272,-795,0,1665344404,13041.253935769993,121.73346984000091,54538.52890344
2022-10-09,19:40:06.000,282,11047290,-795,0,1665344405,13041.186572669998,121.70527332000347,54538.563839040005
2022-10-09,19:40:07.000,282,11047311,-795,0,1665344406,13041.031637539993,121.74051897000027,54538.50095496
2022-10-09,19:40:08.000,282,11047274,-795,0,1665344407,13040.910383959992,121.74051897000027,54538.493967840004
2022-10-09,19:40:09.000,282,11047308,-795,0,1665344408,13040.795866690001,121.71937158000219,54538.563839040005
2022-10-09,19:40:10.000,282,11047310,-795,0,1665344409,13040.701558349996,121.71937158000219,54538.682620080006
2022-10-09,19:40:11.000,282,11047286,-795,0,1665344410,13040.51294167,121.79691201000242,54538.682620080006
2022-10-09,19:40:12.000,282,11047280,-795,0,1665344411,13040.29064344,121.75461722999898,54538.493967840004
2022-10-09,19:40:13.000,282,11047253,-795,0,1665344412,13040.196335099994,121.78986288000306,54538.4799936
2022-10-09,19:40:14.000,282,11047278,-795,0,1665344413,13040.122235689989,121.7828137500037,54538.52890344
2022-10-09,19:40:15.000,282,11047317,-795,0,1665344414,13039.960564249988,121.75461722999898,54538.45204512
2022-10-09,19:40:16.000,282,11047299,-795,0,1665344415,13039.798892810002,121.77576462000434,54538.46601936001
2022-10-09,19:40:17.000,282,11047235,-795,0,1665344416,13039.691111849992,121.81101027000113,54538.40313528
2022-10-09,19:40:18.000,282,11047315,-795,0,1665344417,13039.522704099996,121.77576462000434,54538.29832848001
2022-10-09,19:40:19.000,282,11047297,-795,0,1665344418,13039.37450528,121.7828137500037,54538.45204512
2022-10-09,19:40:20.000,282,11047267,-795,0,1665344419,13039.340823729995,121.72642071000155,54538.41710952001
2022-10-09,19:40:21.000,282,11047274,-795,0,1665344420,13039.2532517,121.71232245000283,54538.48698072001
2022-10-09,19:40:22.000,282,11047311,-795,0,1665344421,13039.138734429995,121.75461722999898,54538.38916104001
2022-10-09,19:40:23.000,282,11047284,-795,0,1665344422,13039.02421715999,121.77576462000434,54538.38217392
2022-10-09,19:40:24.000,282,11047295,-795,0,1665344423,13039.017480849994,121.7828137500037,54538.48698072001
2022-10-09,19:40:25.000,282,11047308,-795,0,1665344424,13038.929908819999,121.76166635999834,54538.54287768
2022-10-09,19:40:26.000,282,11047310,-795,0,1665344425,13038.835600479993,121.6700276699994,54538.47300648
2022-10-09,19:40:27.000,282,11047294,-795,0,1665344426,13038.795182619993,121.61363463000453,54538.4101224
2022-10-09,19:40:28.000,282,11047263,-795,0,1665344427,13038.754764759993,121.55019246000302,54538.45204512
2022-10-09,19:40:29.000,282,11047288,-795,0,1665344428,13038.694137969993,121.5360942000043,54538.45204512
2022-10-09,19:40:30.000,282,11047294,-795,0,1665344429,13038.741292139988,121.47970116000215,54538.42409664
2022-10-09,19:40:31.000,282,11047277,-795,0,1665344430,13038.774973689993,121.42330812,54538.40313528
2022-10-09,19:40:32.000,282,11047296,-795,0,1665344431,13038.700874280003,121.38101334000385,54538.29832848001
2022-10-09,19:40:33.000,282,11047275,-795,0,1665344432,13038.660456420002,121.33166943000106,54538.33326408
2022-10-09,19:40:34.000,282,11047307,-795,0,1665344433,13038.687401659998,121.33166943000106,54538.347238320006
2022-10-09,19:40:35.000,282,11047286,-795,0,1665344434,13038.646983799998,121.31052204000298,54538.42409664
2022-10-09,19:40:36.000,282,11047317,-795,0,1665344435,13038.626774869997,121.2893746500049,54538.396148160005
2022-10-09,19:40:37.000,282,11047280,-795,0,1665344436,13038.552675459992,121.26822725999955,54538.291341359996
2022-10-09,19:40:38.000,282,11047286,-795,0,1665344437,13038.485312359997,121.19773595999868,54538.277367120005
2022-10-09,19:40:39.000,282,11047247,-795,0,1665344438,13038.370795089992,121.16953944000124,54538.13063760001
2022-10-09,19:40:40.000,282,11047306,-795,0,1665344439,13038.377531400001,121.1131463999991,54538.28435424
2022-10-09,19:40:41.000,282,11047269,-795,0,1665344440,13038.276486750001,121.05675336000422,54538.291341359996
2022-10-09,19:40:42.000,282,11047293,-795,0,1665344441,13038.1754421,120.99331119000271,54538.22147016001
2022-10-09,19:40:43.000,282,11047257,-795,0,1665344442,13038.03397959,120.95101640999928,54538.24243152
2022-10-09,19:40:44.000,282,11047239,-795,0,1665344443,13037.94640755999,120.88052510999842,54538.29832848001
2022-10-09,19:40:45.000,282,11047246,-795,0,1665344444,13037.959880179995,120.85232859000098,54538.158586080004
2022-10-09,19:40:46.000,282,11047340,-795,0,1665344445,13037.90598969999,120.80298467999819,54538.13762472
2022-10-09,19:40:47.000,282,11047286,-795,0,1665344446,13037.838626599994,120.77478816000075,54538.00486944001
2022-10-09,19:40:48.000,282,11047324,-795,0,1665344447,13037.744318259989,120.75364077000268,54537.96993384
2022-10-09,19:40:49.000,282,11047285,-795,0,1665344448,13037.798208739994,120.68314947000181,54538.15159896001
2022-10-09,19:40:50.000,282,11047297,-795,0,1665344449,13037.737581949994,120.66905121000309,54538.19352168
2022-10-09,19:40:51.000,282,11047289,-795,0,1665344450,13037.670218849998,120.61265817000094,54538.07474064
2022-10-09,19:40:52.000,282,11047247,-795,0,1665344451,13037.656746229994,120.51397035000264,54538.123650479996
2022-10-09,19:40:53.000,282,11047266,-795,0,1665344452,13037.609592059998,120.42938079000305,54537.96993384
2022-10-09,19:40:54.000,282,11047218,-795,0,1665344453,13037.575910509993,120.36593862000154,54537.99788232
2022-10-09,19:40:55.000,282,11047296,-795,0,1665344454,13037.602855749989,120.30249645000004,54538.011856560006
2022-10-09,19:40:56.000,282,11047285,-795,0,1665344455,13037.474865859993,120.23905427999853,54538.05377928001
2022-10-09,19:40:57.000,282,11047303,-795,0,1665344456,13037.373821209992,120.1615138499983,54537.893075520005
2022-10-09,19:40:58.000,282,11047271,-795,0,1665344457,13037.272776559992,120.09102255000471,54537.90704976
2022-10-09,19:40:59.000,282,11047284,-795,0,1665344458,13037.225622389997,120.00643298999785,54537.94897248
2022-10-09,19:41:00.000,282,11047236,-795,0,1665344459,13037.158259290001,119.95708908000233,54537.88608840001
2022-10-09,19:41:01.000,282,11047283,-795,0,1665344460,13037.023533089996,119.90774516999954,54537.75333312
2022-10-09,19:41:02.000,282,11047271,-795,0,1665344461,13036.92922474999,119.77381170000444,54537.70442328
2022-10-09,19:41:03.000,282,11047286,-795,0,1665344462,13036.87533427,119.67512387999886,54537.66250056
2022-10-09,19:41:04.000,282,11047289,-795,0,1665344463,13036.92922474999,119.71036953000294,54537.45288696001
2022-10-09,19:41:05.000,282,11047274,-795,0,1665344464,13037.01679678,119.80905735000124,54537.69044904
2022-10-09,19:41:06.000,282,11047278,-795,0,1665344465,13036.983115229996,119.83725386999868,54537.75333312
2022-10-09,19:41:07.000,282,11047279,-795,0,1665344466,13036.93596106,119.77381170000444,54537.725384640005
2022-10-09,19:41:08.000,282,11047254,-795,0,1665344467,13036.88880688999,119.75971343999845,54537.7812816
2022-10-09,19:41:09.000,282,11047303,-795,0,1665344468,13036.821443789995,119.75971343999845,54537.66250056
2022-10-09,19:41:10.000,282,11047324,-795,0,1665344469,13036.700190209995,119.72446779000165,54537.76730736001
2022-10-09,19:41:11.000,282,11047299,-795,0,1665344470,13036.61261818,119.70332040000358,54537.655513440004
2022-10-09,19:41:12.000,282,11047311,-795,0,1665344471,13036.477891979994,119.70332040000358,54537.69743616001
2022-10-09,19:41:13.000,282,11047259,-795,0,1665344472,13036.403792569989,119.63282910000271,54537.69743616001
2022-10-09,19:41:14.000,282,11047266,-795,0,1665344473,13036.363374709988,119.59053431999928,54537.676474800006
2022-10-09,19:41:15.000,282,11047294,-795,0,1665344474,13036.322956849988,119.55528867000248,54537.68346192
2022-10-09,19:41:16.000,282,11047253,-795,0,1665344475,13036.255593749993,119.56233780000184,54537.66948768001
2022-10-09,19:41:17.000,282,11047265,-795,0,1665344476,13036.221912200002,119.46364998000354,54537.52974528001
2022-10-09,19:41:18.000,282,11047247,-795,0,1665344477,13036.168021719997,119.43545345999883,54537.52275816
2022-10-09,19:41:19.000,282,11047241,-795,0,1665344478,13036.087185999997,119.41430607000075,54537.37602864
2022-10-09,19:41:20.000,282,11047295,-795,0,1665344479,13036.019822900002,119.41430607000075,54537.52275816
2022-10-09,19:41:21.000,282,11047238,-795,0,1665344480,13035.959196110001,119.35086389999924,54537.52275816
2022-10-09,19:41:22.000,282,11047272,-795,0,1665344481,13035.891833009991,119.3226673800018,54537.48083544001
2022-10-09,19:41:23.000,282,11047280,-795,0,1665344482,13035.844678839996,119.23807782000222,54537.37602864
2022-10-09,19:41:24.000,282,11047259,-795,0,1665344483,13035.790788359991,119.18873390999943,54537.36904152
2022-10-09,19:41:25.000,282,11047274,-795,0,1665344484,13035.75037049999,119.16053739000199,54537.27820896
2022-10-09,19:41:26.000,282,11047276,-795,0,1665344485,13035.55501751,119.08299696000176,54537.341093040006
2022-10-09,19:41:27.000,282,11047290,-795,0,1665344486,13035.480918099995,119.03365304999897,54537.18038928
2022-10-09,19:41:28.000,282,11047231,-795,0,1665344487,13035.34619189999,118.99135827000282,54537.13846656
2022-10-09,19:41:29.000,282,11047316,-795,0,1665344488,13035.36640082999,118.9772600100041,54537.16641504001
2022-10-09,19:41:30.000,282,11047254,-795,0,1665344489,13035.278828799994,118.9138178400026,54537.16641504001
2022-10-09,19:41:31.000,282,11047324,-795,0,1665344490,13035.258619869994,118.85037567000109,54537.08955672
2022-10-09,19:41:32.000,282,11047271,-795,0,1665344491,13035.258619869994,118.77988437000022,54536.89391736
2022-10-09,19:41:33.000,282,11047266,-795,0,1665344492,13035.204729389989,118.69529481000063,54536.838020400006
2022-10-09,19:41:34.000,282,11047285,-795,0,1665344493,13035.177784149993,118.68824568000127,54536.85199464
2022-10-09,19:41:35.000,282,11047260,-795,0,1665344494,13035.096948429993,118.63890176999848,54536.87994312001
2022-10-09,19:41:36.000,282,11047307,-795,0,1665344495,13034.962222230002,118.57545960000425,54536.81007192001
2022-10-09,19:41:37.000,282,11047326,-795,0,1665344496,13034.827496029997,118.49791917000402,54536.84500752
2022-10-09,19:41:38.000,282,11047269,-795,0,1665344497,13034.712978759992,118.4203787400038,54536.817059040004
2022-10-09,19:41:39.000,282,11047281,-795,0,1665344498,13034.665824589996,118.32874005000485,54536.85898176001
2022-10-09,19:41:40.000,282,11047310,-795,0,1665344499,13034.55130731999,118.27939614000206,54536.817059040004
2022-10-09,19:41:41.000,282,11047256,-795,0,1665344500,13034.544571009996,118.26529788000335,54536.77513632
2022-10-09,19:41:42.000,282,11047292,-795,0,1665344501,13034.47047159999,118.2723470100027,54536.670329520006
2022-10-09,19:41:43.000,282,11047268,-795,0,1665344502,13034.53109838999,118.23710135999863,54536.60744544
2022-10-09,19:41:44.000,282,11047249,-795,0,1665344503,13034.584988869996,118.20185571000184,54536.70526512
2022-10-09,19:41:45.000,282,11047296,-795,0,1665344504,13034.591725179991,118.15251179999905,54536.698278
2022-10-09,19:41:46.000,282,11047248,-795,0,1665344505,13034.55130731999,118.19480658000248,54536.69129088001
2022-10-09,19:41:47.000,282,11047303,-795,0,1665344506,13034.463735289995,118.15251179999905,54536.600458320005
2022-10-09,19:41:48.000,282,11047293,-795,0,1665344507,13034.36942694999,118.13841354000033,54536.649368160004
2022-10-09,19:41:49.000,282,11047289,-795,0,1665344508,13034.30880015999,118.03972572000202,54536.59347120001
2022-10-09,19:41:50.000,282,11047310,-795,0,1665344509,13034.23470075,117.95513616000244,54536.649368160004
2022-10-09,19:41:51.000,282,11047321,-795,0,1665344510,13034.241437059994,117.8141535600007,54536.57949696
2022-10-09,19:41:52.000,282,11047237,-795,0,1665344511,13034.22796443999,117.75776051999856,54536.53058712
2022-10-09,19:41:53.000,282,11047293,-795,0,1665344512,13034.174073959999,117.72956400000112,54536.551548480005
2022-10-09,19:41:54.000,282,11047323,-795,0,1665344513,13034.153865029999,117.68022008999833,54536.66334240001
2022-10-09,19:41:55.000,282,11047256,-795,0,1665344514,13034.261645989995,117.64497444000153,54536.65635528
2022-10-09,19:41:56.000,282,11047234,-795,0,1665344515,13034.261645989995,117.6026796599981,54536.6284068
2022-10-09,19:41:57.000,282,11047287,-795,0,1665344516,13034.20775550999,117.57448314000067,54536.481677280004
2022-10-09,19:41:58.000,282,11047271,-795,0,1665344517,13034.19428289,117.5039918399998,54536.49565152001
2022-10-09,19:41:59.000,282,11047295,-795,0,1665344518,13034.16733764999,117.468746190003,54536.52360000001
2022-10-09,19:42:00.000,282,11047301,-795,0,1665344519,13034.133656099999,117.48989358000108,54536.57949696
2022-10-09,19:42:01.000,282,11047283,-795,0,1665344520,13034.099974549994,117.45464793000428,54536.551548480005
2022-10-09,19:42:02.000,282,11047239,-795,0,1665344521,13034.066292999989,117.45464793000428,54536.5585356
2022-10-09,19:42:03.000,282,11047293,-795,0,1665344522,13034.10671085999,117.44054966999829,54536.51661288
2022-10-09,19:42:04.000,282,11047253,-795,0,1665344523,13034.16733764999,117.48284445000172,54536.50962576
2022-10-09,19:42:05.000,282,11047327,-795,0,1665344524,13034.046084069989,117.53923749000387,54536.481677280004
2022-10-09,19:42:06.000,282,11047292,-795,0,1665344525,13034.052820379999,117.46169706000364,54536.49565152001
2022-10-09,19:42:07.000,282,11047290,-795,0,1665344526,13033.992193589998,117.39120576000278,54536.4187932
2022-10-09,19:42:08.000,282,11047264,-795,0,1665344527,13033.938303109993,117.33481272000063,54536.47469016001
2022-10-09,19:42:09.000,282,11047319,-795,0,1665344528,13033.998929899994,117.32776359000127,54536.64238104001
2022-10-09,19:42:10.000,282,11047346,-795,0,1665344529,13034.032611449999,117.3559601099987,54536.66334240001
2022-10-09,19:42:11.000,282,11047282,-795,0,1665344530,13034.025875139989,117.3700583700047,54536.63539392
2022-10-09,19:42:12.000,282,11047312,-795,0,1665344531,13033.998929899994,117.34891097999935,54536.54456136001
2022-10-09,19:42:13.000,282,11047312,-795,0,1665344532,13034.066292999989,117.34891097999935,54536.5585356
2022-10-09,19:42:14.000,282,11047327,-795,0,1665344533,13034.066292999989,117.34891097999935,54536.58648408
2022-10-09,19:42:15.000,282,11047273,-795,0,1665344534,13034.073029309999,117.32776359000127,54536.54456136001
2022-10-09,19:42:16.000,282,11047295,-795,0,1665344535,13034.046084069989,117.30661620000319,54536.432767440005
2022-10-09,19:42:17.000,282,11047227,-795,0,1665344536,13033.958512039993,117.3559601099987,54536.42578032001
2022-10-09,19:42:18.000,282,11047290,-795,0,1665344537,13033.998929899994,117.4053040200015,54536.57949696
2022-10-09,19:42:19.000,282,11047294,-795,0,1665344538,13034.012402519998,117.47579532000236,54536.53757424
2022-10-09,19:42:20.000,282,11047308,-795,0,1665344539,13033.971984659998,117.51104096999916,54536.50962576
2022-10-09,19:42:21.000,282,11047259,-795,0,1665344540,13033.958512039993,117.56038488000195,54536.481677280004
2022-10-09,19:42:22.000,282,11047300,-795,0,1665344541,13033.985457279989,117.6167779200041,54536.41180608
2022-10-09,19:42:23.000,282,11047299,-795,0,1665344542,13033.931566799998,117.65907270000025,54536.4187932
2022-10-09,19:42:24.000,282,11047300,-795,0,1665344543,13033.884412629988,117.70841661000304,54536.46071592
2022-10-09,19:42:25.000,282,11047307,-795,0,1665344544,13033.897885249993,117.77185878000455,54536.57250984001
2022-10-09,19:42:26.000,282,11047336,-795,0,1665344545,13033.830522149998,117.7507113899992,54536.59347120001
2022-10-09,19:42:27.000,282,11047292,-795,0,1665344546,13033.776631669993,117.75776051999856,54536.57949696
2022-10-09,19:42:28.000,282,11047287,-795,0,1665344547,13033.722741190002,117.70136748000368,54536.600458320005
2022-10-09,19:42:29.000,282,11047292,-795,0,1665344548,13033.641905470002,117.7154657400024,54536.57250984001
2022-10-09,19:42:30.000,282,11047283,-795,0,1665344549,13033.567806059997,117.65907270000025,54536.57250984001
2022-10-09,19:42:31.000,282,11047307,-795,0,1665344550,13033.513915579992,117.69431835000432,54536.47469016001
2022-10-09,19:42:32.000,282,11047274,-795,0,1665344551,13033.39939831,117.64497444000153,54536.46071592
2022-10-09,19:42:33.000,282,11047296,-795,0,1665344552,13033.352244139991,117.64497444000153,54536.43975456
2022-10-09,19:42:34.000,282,11047307,-795,0,1665344553,13033.352244139991,117.58858139999938,54536.51661288
2022-10-09,19:42:35.000,282,11047292,-795,0,1665344554,13033.33877152,117.64497444000153,54536.53058712
2022-10-09,19:42:36.000,282,11047329,-795,0,1665344555,13033.325298899996,117.65907270000025,54536.4886644
2022-10-09,19:42:37.000,282,11047300,-795,0,1665344556,13033.27140841999,117.66612182999961,54536.334947760006
2022-10-09,19:42:38.000,282,11047284,-795,0,1665344557,13033.29835366,117.66612182999961,54536.36289624
2022-10-09,19:42:39.000,282,11047293,-795,0,1665344558,13033.29835366,117.68022008999833,54536.36289624
2022-10-09,19:42:40.000,282,11047272,-795,0,1665344559,13033.37918938,117.68022008999833,54536.30699928001
2022-10-09,19:42:41.000,282,11047292,-795,0,1665344560,13033.406134619996,117.58153227000003,54536.36988336
2022-10-09,19:42:42.000,282,11047250,-795,0,1665344561,13033.473497719991,117.52513922999788,54536.32796064001
2022-10-09,19:42:43.000,282,11047268,-795,0,1665344562,13033.547597129997,117.468746190003,54536.25110232
2022-10-09,19:42:44.000,282,11047315,-795,0,1665344563,13033.662114400002,117.32776359000127,54536.174244
2022-10-09,19:42:45.000,282,11047290,-795,0,1665344564,13033.621696540002,117.17973186000017,54536.13930840001
2022-10-09,19:42:46.000,282,11047311,-795,0,1665344565,13033.412870929991,117.10219142999995,54536.07642432
2022-10-09,19:42:47.000,282,11047289,-795,0,1665344566,13033.183836389995,117.16563360000146,54536.06943720001
2022-10-09,19:42:48.000,282,11047298,-795,0,1665344567,13033.123209599995,117.29956707000383,54536.146295520004
2022-10-09,19:42:49.000,282,11047268,-795,0,1665344568,13033.19730901,117.3700583700047,54536.32097352
2022-10-09,19:42:50.000,282,11047340,-795,0,1665344569,13033.15689115,117.34891097999935,54536.348922
2022-10-09,19:42:51.000,282,11047341,-795,0,1665344570,13033.10973697999,117.32776359000127,54536.34193488
2022-10-09,19:42:52.000,282,11047266,-795,0,1665344571,13033.042373879995,117.22907577000296,54536.27905080001
2022-10-09,19:42:53.000,282,11047313,-795,0,1665344572,13033.001956019994,117.28546880999784,54536.30001216
2022-10-09,19:42:54.000,282,11047296,-795,0,1665344573,13032.98848339999,117.26432141999976,54536.30001216
2022-10-09,19:42:55.000,282,11047285,-795,0,1665344574,13032.97501078,117.29251794000447,54536.20219248
2022-10-09,19:42:56.000,282,11047315,-795,0,1665344575,13032.867229819989,117.27137054999912,54536.22315384
2022-10-09,19:42:57.000,282,11047291,-795,0,1665344576,13032.766185169989,117.30661620000319,54536.097385680005
2022-10-09,19:42:58.000,282,11047280,-795,0,1665344577,13032.658404209993,117.30661620000319,54536.08341144
2022-10-09,19:42:59.000,282,11047314,-795,0,1665344578,13032.644931589988,117.32071446000191,54536.18123112
2022-10-09,19:43:00.000,282,11047341,-795,0,1665344579,13032.671876829998,117.28546880999784,54536.146295520004
2022-10-09,19:43:01.000,282,11047273,-795,0,1665344580,13032.712294689998,117.29956707000383,54536.13930840001
2022-10-09,19:43:02.000,282,11047274,-795,0,1665344581,13032.766185169989,117.2572722900004,54536.05546296
2022-10-09,19:43:03.000,282,11047314,-795,0,1665344582,13032.820075649994,117.22907577000296,54536.11135992001
2022-10-09,19:43:04.000,282,11047327,-795,0,1665344583,13032.90764767999,117.24317403000168,54536.216166720005
2022-10-09,19:43:05.000,282,11047343,-795,0,1665344584,13033.00869232999,117.20792838000489,54536.27905080001
2022-10-09,19:43:06.000,282,11047226,-795,0,1665344585,13032.954801849999,117.17268273000082,54536.06245008
2022-10-09,19:43:07.000,282,11047288,-795,0,1665344586,13033.022164949994,117.09514230000059,54536.1043728
2022-10-09,19:43:08.000,282,11047260,-795,0,1665344587,13033.123209599995,117.00350361000164,54536.25808944001
2022-10-09,19:43:09.000,282,11047335,-795,0,1665344588,13033.07605543,116.97530709000421,54536.22315384
2022-10-09,19:43:10.000,282,11047283,-795,0,1665344589,13032.99521971,116.85547188000055,54536.20917960001
2022-10-09,19:43:11.000,282,11047329,-795,0,1665344590,13032.887438749989,116.83432449000247,54536.15328264
2022-10-09,19:43:12.000,282,11047311,-795,0,1665344591,13032.806603029989,116.8131771000044,54536.08341144
2022-10-09,19:43:13.000,282,11047292,-795,0,1665344592,13032.759448859993,116.7638331900016,54536.05546296
2022-10-09,19:43:14.000,282,11047332,-795,0,1665344593,13032.820075649994,116.73563667000417,54536.18821824001
2022-10-09,19:43:15.000,282,11047306,-795,0,1665344594,13032.793130409998,116.65104711000458,54536.15328264
2022-10-09,19:43:16.000,282,11047247,-795,0,1665344595,13032.813339339998,116.44662234000134,54536.09039856001
2022-10-09,19:43:17.000,282,11047308,-795,0,1665344596,13032.813339339998,116.28449235000153,54535.94366904001
2022-10-09,19:43:18.000,282,11047287,-795,0,1665344597,13032.806603029989,116.11531323000236,54535.86681072
2022-10-09,19:43:19.000,282,11047321,-795,0,1665344598,13033.01542864,116.0095762800047,54535.831875120006
2022-10-09,19:43:20.000,282,11047250,-795,0,1665344599,13033.244463179995,116.0095762800047,54535.90174632001
2022-10-09,19:43:21.000,282,11047304,-795,0,1665344600,13033.453288789991,116.17875540000387,54535.94366904001
2022-10-09,19:43:22.000,282,11047261,-795,0,1665344601,13033.500442960001,116.38318016999983,54535.999566000006
2022-10-09,19:43:23.000,282,11047313,-795,0,1665344602,13033.520651890001,116.51006451000285,54536.02052736001
2022-10-09,19:43:24.000,282,11047262,-795,0,1665344603,13033.513915579992,116.53121190000093,54536.097385680005
2022-10-09,19:43:25.000,282,11047301,-795,0,1665344604,13033.419607240001,116.58760494000308,54536.167256880006
2022-10-09,19:43:26.000,282,11047295,-795,0,1665344605,13033.385925689996,116.74268580000353,54536.11834704001
2022-10-09,19:43:27.000,282,11047298,-795,0,1665344606,13033.25119948999,116.86957013999927,54536.0345016
2022-10-09,19:43:28.000,282,11047252,-795,0,1665344607,13033.163627459995,116.99645448000228,54536.06245008
2022-10-09,19:43:29.000,282,11047302,-795,0,1665344608,13033.224254249995,117.08809317000123,54536.216166720005
2022-10-09,19:43:30.000,282,11047298,-795,0,1665344609,13033.31182627999,117.17973186000017,54536.2441152
2022-10-09,19:43:31.000,282,11047313,-795,0,1665344610,13033.352244139991,117.29956707000383,54536.2441152
2022-10-09,19:43:32.000,282,11047270,-795,0,1665344611,13033.453288789991,117.34186184999999,54536.23014096
2022-10-09,19:43:33.000,282,11047288,-795,0,1665344612,13033.520651890001,117.468746190003,54536.11834704001
2022-10-09,19:43:34.000,282,11047262,-795,0,1665344613,13033.608223919997,117.77185878000455,54536.1043728
2022-10-09,19:43:35.000,282,11047314,-795,0,1665344614,13033.614960229992,118.03972572000202,54536.18123112
2022-10-09,19:43:36.000,282,11047312,-795,0,1665344615,13033.547597129997,118.1595609299984,54536.22315384
2022-10-09,19:43:37.000,282,11047288,-795,0,1665344616,13033.507179269996,118.12431528000161,54536.2441152
2022-10-09,19:43:38.000,282,11047316,-795,0,1665344617,13033.621696540002,118.14546266999969,54536.25808944001
2022-10-09,19:43:39.000,282,11047259,-795,0,1665344618,13033.796840599993,118.20185571000184,54536.37687048001
2022-10-09,19:43:40.000,282,11047263,-795,0,1665344619,13033.884412629988,118.29349440000078,54536.383857600005
2022-10-09,19:43:41.000,282,11047331,-795,0,1665344620,13033.918094179993,118.2723470100027,54536.432767440005
2022-10-09,19:43:42.000,282,11047289,-795,0,1665344621,13033.877676319993,118.32169091999822,54536.39783184
2022-10-09,19:43:43.000,282,11047342,-795,0,1665344622,13033.864203699988,118.28644527000142,54536.47469016001
2022-10-09,19:43:44.000,282,11047283,-795,0,1665344623,13033.877676319993,118.21595397000056,54536.52360000001
2022-10-09,19:43:45.000,282,11047307,-795,0,1665344624,13033.810313219998,118.15251179999905,54536.57949696
2022-10-09,19:43:46.000,282,11047314,-795,0,1665344625,13033.716004879992,118.10316789000353,54536.51661288
2022-10-09,19:43:47.000,282,11047309,-795,0,1665344626,13033.689059639997,117.9974309399986,54536.45372880001
2022-10-09,19:43:48.000,282,11047219,-795,0,1665344627,13033.655378089992,117.88464486000157,54536.53757424
2022-10-09,19:43:49.000,282,11047298,-795,0,1665344628,13033.588014989997,117.8634974700035,54536.502638640006
2022-10-09,19:43:50.000,282,11047247,-795,0,1665344629,13033.520651890001,117.88464486000157,54536.481677280004
2022-10-09,19:43:51.000,282,11047288,-795,0,1665344630,13033.507179269996,117.84939921000478,54536.4187932
2022-10-09,19:43:52.000,282,11047265,-795,0,1665344631,13033.446552479996,117.84939921000478,54536.383857600005
2022-10-09,19:43:53.000,282,11047299,-795,0,1665344632,13033.500442960001,117.89169399000093,54536.44674168001
2022-10-09,19:43:54.000,282,11047305,-795,0,1665344633,13033.601487610002,117.8141535600007,54536.44674168001
2022-10-09,19:43:55.000,282,11047308,-795,0,1665344634,13033.742950120002,117.76480964999791,54536.53058712
2022-10-09,19:43:56.000,282,11047219,-795,0,1665344635,13033.763159050002,117.69431835000432,54536.42578032001
2022-10-09,19:43:57.000,282,11047278,-795,0,1665344636,13033.823785840003,117.64497444000153,54536.348922
2022-10-09,19:43:58.000,282,11047273,-795,0,1665344637,13033.837258459993,117.63792531000217,54536.43975456
2022-10-09,19:43:59.000,282,11047300,-795,0,1665344638,13033.850731079998,117.5674340100013,54536.43975456
2022-10-09,19:44:00.000,282,11047314,-795,0,1665344639,13033.850731079998,117.53218836000451,54536.47469016001
2022-10-09,19:44:01.000,282,11047322,-795,0,1665344640,13033.870940009998,117.47579532000236,54536.58648408
2022-10-09,19:44:02.000,282,11047276,-795,0,1665344641,13033.884412629988,117.42645140999957,54536.54456136001
2022-10-09,19:44:03.000,282,11047240,-795,0,1665344642,13033.945039419988,117.32776359000127,54536.551548480005
2022-10-09,19:44:04.000,282,11047315,-795,0,1665344643,13034.073029309999,117.21497751000425,54536.57250984001
2022-10-09,19:44:05.000,282,11047292,-795,0,1665344644,13034.113447169999,117.1585844700021,54536.51661288
2022-10-09,19:44:06.000,282,11047292,-795,0,1665344645,13034.16733764999,117.11628968999867,54536.53058712
2022-10-09,19:44:07.000,282,11047249,-795,0,1665344646,13034.14712871999,117.08104404000187,54536.4187932
2022-10-09,19:44:08.000,282,11047296,-795,0,1665344647,13034.21449182,117.0598966500038,54536.42578032001
2022-10-09,19:44:09.000,282,11047282,-795,0,1665344648,13034.443526359995,117.14448621000338,54536.58648408
2022-10-09,19:44:10.000,282,11047343,-795,0,1665344649,13034.571516249991,117.41235315000085,54536.698278
2022-10-09,19:44:11.000,282,11047306,-795,0,1665344650,13034.57825256,117.5674340100013,54536.7332136
2022-10-09,19:44:12.000,282,11047269,-795,0,1665344651,13034.53109838999,117.57448314000067,54536.63539392
2022-10-09,19:44:13.000,282,11047244,-795,0,1665344652,13034.611934109991,117.58858139999938,54536.65635528
2022-10-09,19:44:14.000,282,11047329,-795,0,1665344653,13034.686033519996,117.53923749000387,54536.838020400006
2022-10-09,19:44:15.000,282,11047349,-795,0,1665344654,13034.760132930001,117.45464793000428,54536.817059040004
2022-10-09,19:44:16.000,282,11047324,-795,0,1665344655,13034.692769829991,117.4053040200015,54536.77513632
2022-10-09,19:44:17.000,282,11047325,-795,0,1665344656,13034.699506140001,117.37710750000406,54536.82404616
2022-10-09,19:44:18.000,282,11047284,-795,0,1665344657,13034.739924000001,117.30661620000319,54536.935840080005
2022-10-09,19:44:19.000,282,11047288,-795,0,1665344658,13034.719715070001,117.29956707000383,54536.97077568
2022-10-09,19:44:20.000,282,11047290,-795,0,1665344659,13034.638879350001,117.2220266400036,54536.89391736
2022-10-09,19:44:21.000,282,11047318,-795,0,1665344660,13034.564779939996,117.14448621000338,54536.872956
2022-10-09,19:44:22.000,282,11047289,-795,0,1665344661,13034.49068052999,117.14448621000338,54536.83103328001
2022-10-09,19:44:23.000,282,11047305,-795,0,1665344662,13034.47720791,117.15153534000274,54536.838020400006
2022-10-09,19:44:24.000,282,11047274,-795,0,1665344663,13034.49741684,117.06694578000315,54536.935840080005
2022-10-09,19:44:25.000,282,11047288,-795,0,1665344664,13034.5378347,117.01760187000036,54536.90789160001
2022-10-09,19:44:26.000,282,11047264,-795,0,1665344665,13034.571516249991,116.95415969999885,54536.872956
2022-10-09,19:44:27.000,282,11047304,-795,0,1665344666,13034.605197799996,116.86252100999991,54536.87994312001
2022-10-09,19:44:28.000,282,11047300,-795,0,1665344667,13034.55804363,116.7990788399984,54536.77513632
2022-10-09,19:44:29.000,282,11047301,-795,0,1665344668,13034.692769829991,116.7638331900016,54536.82404616
2022-10-09,19:44:30.000,282,11047267,-795,0,1665344669,13034.591725179991,116.73563667000417,54536.78911056001
2022-10-09,19:44:31.000,282,11047262,-795,0,1665344670,13034.55804363,116.74973493000289,54536.83103328001
2022-10-09,19:44:32.000,282,11047308,-795,0,1665344671,13034.47720791,116.73563667000417,54536.74020072001
2022-10-09,19:44:33.000,282,11047265,-795,0,1665344672,13034.483944219995,116.74973493000289,54536.67731664
2022-10-09,19:44:34.000,282,11047261,-795,0,1665344673,13034.49741684,116.68629276000138,54536.719239360005
2022-10-09,19:44:35.000,282,11047271,-795,0,1665344674,13034.483944219995,116.61580146000051,54536.62141968001
2022-10-09,19:44:36.000,282,11047247,-795,0,1665344675,13034.45699898,116.43957321000198,54536.52360000001
2022-10-09,19:44:37.000,282,11047298,-795,0,1665344676,13034.29532754,116.33383626000432,54536.47469016001
2022-10-09,19:44:38.000,282,11047240,-795,0,1665344677,13034.059556689994,116.31268886999896,54536.43975456
2022-10-09,19:44:39.000,282,11047295,-795,0,1665344678,13033.904621559988,116.34793452000304,54536.551548480005
2022-10-09,19:44:40.000,282,11047271,-795,0,1665344679,13033.810313219998,116.39022929999919,54536.57949696
2022-10-09,19:44:41.000,282,11047289,-795,0,1665344680,13033.850731079998,116.4184258200039,54536.67731664
2022-10-09,19:44:42.000,282,11047305,-795,0,1665344681,13033.877676319993,116.43957321000198,54536.76116208001
2022-10-09,19:44:43.000,282,11047294,-795,0,1665344682,13033.897885249993,116.47481885999878,54536.72622648
2022-10-09,19:44:44.000,282,11047327,-795,0,1665344683,13033.998929899994,116.48891712000477,54536.75417496
2022-10-09,19:44:45.000,282,11047263,-795,0,1665344684,13033.978720969993,116.51006451000285,54536.86596888
2022-10-09,19:44:46.000,282,11047283,-795,0,1665344685,13033.978720969993,116.52416277000157,54536.97776280001
2022-10-09,19:44:47.000,282,11047273,-795,0,1665344686,13033.951775729998,116.4536714700007,54536.935840080005
2022-10-09,19:44:48.000,282,11047275,-795,0,1665344687,13033.931566799998,116.34088539000368,54536.935840080005
2022-10-09,19:44:49.000,282,11047291,-795,0,1665344688,13033.945039419988,116.2421975699981,54536.99173704
2022-10-09,19:44:50.000,282,11047281,-795,0,1665344689,13033.864203699988,116.12236236000172,54536.95680144001
2022-10-09,19:44:51.000,282,11047336,-795,0,1665344690,13033.783367980002,116.06596931999957,54537.054621120005
2022-10-09,19:44:52.000,282,11047275,-795,0,1665344691,13033.668850709997,116.01662541000405,54536.87994312001
2022-10-09,19:44:53.000,282,11047313,-795,0,1665344692,13033.554333439992,115.94613411000319,54536.817059040004
2022-10-09,19:44:54.000,282,11047272,-795,0,1665344693,13033.614960229992,115.91088845999911,54536.96378856
2022-10-09,19:44:55.000,282,11047231,-795,0,1665344694,13033.561069750001,115.90383932999976,54536.92186584
2022-10-09,19:44:56.000,282,11047289,-795,0,1665344695,13033.507179269996,115.86859368000296,54536.85199464
2022-10-09,19:44:57.000,282,11047291,-795,0,1665344696,13033.500442960001,115.84039715999825,54536.886930240005
2022-10-09,19:44:58.000,282,11047297,-795,0,1665344697,13033.480234030001,115.84039715999825,54536.86596888
2022-10-09,19:44:59.000,282,11047284,-795,0,1665344698,13033.439816170001,115.83334802999889,54536.90789160001
2022-10-09,19:45:00.000,282,11047298,-795,0,1665344699,13033.466761409996,115.81220064000081,54536.83103328001
2022-10-09,19:45:01.000,282,11047310,-795,0,1665344700,13033.39939831,115.83334802999889,54536.78911056001
2022-10-09,19:45:02.000,282,11047283,-795,0,1665344701,13033.372453069991,115.79810238000209,54536.67731664
2022-10-09,19:45:03.000,282,11047289,-795,0,1665344702,13033.31182627999,115.74170933999994,54536.6284068
2022-10-09,19:45:04.000,282,11047291,-795,0,1665344703,13033.29161734999,115.77695499000401,54536.768149200005
2022-10-09,19:45:05.000,282,11047290,-795,0,1665344704,13033.29161734999,115.7135128200025,54536.719239360005
2022-10-09,19:45:06.000,282,11047266,-795,0,1665344705,13033.25119948999,115.66416890999972,54536.649368160004
2022-10-09,19:45:07.000,282,11047310,-795,0,1665344706,13033.2579358,115.60777587000484,54536.502638640006
2022-10-09,19:45:08.000,282,11047233,-795,0,1665344707,13033.25119948999,115.55843196000205,54536.61443256001
2022-10-09,19:45:09.000,282,11047260,-795,0,1665344708,13033.10973697999,115.53023544000462,54536.53058712
2022-10-09,19:45:10.000,282,11047300,-795,0,1665344709,13033.123209599995,115.41040023000096,54536.44674168001
2022-10-09,19:45:11.000,282,11047288,-795,0,1665344710,13033.00869232999,115.35400718999881,54536.40481896001
2022-10-09,19:45:12.000,282,11047293,-795,0,1665344711,13032.894175059999,115.26941762999923,54536.30001216
2022-10-09,19:45:13.000,282,11047309,-795,0,1665344712,13032.813339339998,115.27646675999858,54536.25808944001
2022-10-09,19:45:14.000,282,11047299,-795,0,1665344713,13032.793130409998,115.18482806999964,54536.216166720005
2022-10-09,19:45:15.000,282,11047289,-795,0,1665344714,13032.759448859993,115.05089460000454,54536.20917960001
2022-10-09,19:45:16.000,282,11047364,-795,0,1665344715,13032.698822069993,114.92401026000152,54536.167256880006
2022-10-09,19:45:17.000,282,11047296,-795,0,1665344716,13032.671876829998,114.88171547999809,54536.04148872001
2022-10-09,19:45:18.000,282,11047330,-795,0,1665344717,13032.523678010002,114.89581374000409,54535.88777208
2022-10-09,19:45:19.000,282,11047295,-795,0,1665344718,13032.362006570002,114.90286287000345,54535.77597816001
2022-10-09,19:45:20.000,282,11047277,-795,0,1665344719,13032.362006570002,114.91696113000216,54535.81790088
2022-10-09,19:45:21.000,282,11047265,-795,0,1665344720,13032.234016679991,115.05089460000454,54535.82488800001
2022-10-09,19:45:22.000,282,11047283,-795,0,1665344721,13032.308116089996,115.11433676999877,54535.72706832
2022-10-09,19:45:23.000,282,11047315,-795,0,1665344722,13032.388951809997,115.12843503000477,54535.61527440001
2022-10-09,19:45:24.000,282,11047258,-795,0,1665344723,13032.550623249997,115.05089460000454,54535.57335168
2022-10-09,19:45:25.000,282,11047264,-795,0,1665344724,13032.530414319997,114.98745243000303,54535.50348048
2022-10-09,19:45:26.000,282,11047289,-795,0,1665344725,13032.516941699992,115.05089460000454,54535.48950624001
2022-10-09,19:45:27.000,282,11047288,-795,0,1665344726,13032.510205389997,115.0438454699979,54535.37072520001
2022-10-09,19:45:28.000,282,11047268,-795,0,1665344727,13032.624722660003,115.02269807999983,54535.328802480006
2022-10-09,19:45:29.000,282,11047296,-795,0,1665344728,13032.745976239989,114.93105939000088,54535.41963504001
2022-10-09,19:45:30.000,282,11047225,-795,0,1665344729,13032.860493509994,114.83237157000258,54535.307841120004
2022-10-09,19:45:31.000,282,11047268,-795,0,1665344730,13032.900911369994,114.81827331000386,54535.30085400001
2022-10-09,19:45:32.000,282,11047314,-795,0,1665344731,13032.981747089994,114.73368375000427,54535.28687976
2022-10-09,19:45:33.000,282,11047312,-795,0,1665344732,13032.941329229994,114.68433984000148,54535.28687976
2022-10-09,19:45:34.000,282,11047278,-795,0,1665344733,13032.941329229994,114.69138897000084,54535.24495704
2022-10-09,19:45:35.000,282,11047320,-795,0,1665344734,13032.94806553999,114.6984381000002,54535.21700856
2022-10-09,19:45:36.000,282,11047265,-795,0,1665344735,13032.97501078,114.69138897000084,54535.18906008
2022-10-09,19:45:37.000,282,11047318,-795,0,1665344736,13033.03563757,114.67729071000213,54535.16809872
2022-10-09,19:45:38.000,282,11047319,-795,0,1665344737,13033.163627459995,114.61384854000062,54535.1960472
2022-10-09,19:45:39.000,282,11047309,-795,0,1665344738,13033.143418529995,114.59270115000254,54535.09822752
2022-10-09,19:45:40.000,282,11047251,-795,0,1665344739,13033.15689115,114.55040636999911,54535.042330560005
2022-10-09,19:45:41.000,282,11047283,-795,0,1665344740,13033.17710008,114.54335723999975,54535.08425328001
2022-10-09,19:45:42.000,282,11047290,-795,0,1665344741,13033.12994590999,114.50811159000295,54534.89560104001
2022-10-09,19:45:43.000,282,11047264,-795,0,1665344742,13033.09626436,114.48696420000488,54534.89560104001
2022-10-09,19:45:44.000,282,11047267,-795,0,1665344743,13033.143418529995,114.49401333000424,54534.86765256001
2022-10-09,19:45:45.000,282,11047274,-795,0,1665344744,13033.21751794,114.5010624600036,54534.98643360001
2022-10-09,19:45:46.000,282,11047265,-795,0,1665344745,13033.264672109995,114.51516072000231,54535.02835632
2022-10-09,19:45:47.000,282,11047271,-795,0,1665344746,13033.284881039996,114.47991506999824,54535.03534344001
2022-10-09,19:45:48.000,282,11047252,-795,0,1665344747,13033.284881039996,114.42352203000337,54534.89560104001
2022-10-09,19:45:49.000,282,11047230,-795,0,1665344748,13033.21078162999,114.36712899000122,54534.90957528
2022-10-09,19:45:50.000,282,11047264,-795,0,1665344749,13033.123209599995,114.31778507999843,54534.81874272001
2022-10-09,19:45:51.000,282,11047275,-795,0,1665344750,13033.042373879995,114.3530307300025,54534.85367832
2022-10-09,19:45:52.000,282,11047285,-795,0,1665344751,13032.94806553999,114.29663769000035,54534.86066544
2022-10-09,19:45:53.000,282,11047310,-795,0,1665344752,13032.98848339999,114.37417812000058,54534.923549520005
2022-10-09,19:45:54.000,282,11047291,-795,0,1665344753,13033.04911018999,114.3530307300025,54535.042330560005
2022-10-09,19:45:55.000,282,11047299,-795,0,1665344754,13033.03563757,114.32483420999779,54535.02835632
2022-10-09,19:45:56.000,282,11047216,-795,0,1665344755,13033.07605543,114.24729378000484,54535.0563048
2022-10-09,19:45:57.000,282,11047289,-795,0,1665344756,13033.001956019994,114.11336031000246,54534.97944648
2022-10-09,19:45:58.000,282,11047212,-795,0,1665344757,13032.954801849999,113.90188640999986,54535.03534344001
2022-10-09,19:45:59.000,282,11047310,-795,0,1665344758,13033.09626436,113.76795294000476,54535.06329192001
2022-10-09,19:46:00.000,282,11047309,-795,0,1665344759,13033.143418529995,113.75385467999877,54535.161111600006
2022-10-09,19:46:01.000,282,11047284,-795,0,1665344760,13033.284881039996,113.71155990000261,54535.21700856
2022-10-09,19:46:02.000,282,11047282,-795,0,1665344761,13033.23772687,113.7961494600022,54535.20303432001
2022-10-09,19:46:03.000,282,11047272,-795,0,1665344762,13033.31856259,113.80319859000156,54535.27290552001
2022-10-09,19:46:04.000,282,11047247,-795,0,1665344763,13033.365716759996,113.81024772000092,54535.328802480006
2022-10-09,19:46:05.000,282,11047284,-795,0,1665344764,13033.419607240001,113.77500207000412,54535.27290552001
2022-10-09,19:46:06.000,282,11047290,-795,0,1665344765,13033.426343549996,113.75385467999877,54535.32181536001
2022-10-09,19:46:07.000,282,11047278,-795,0,1665344766,13033.466761409996,113.71155990000261,54535.31482824
2022-10-09,19:46:08.000,282,11047317,-795,0,1665344767,13033.35898045,113.71860903000197,54535.24495704
2022-10-09,19:46:09.000,282,11047285,-795,0,1665344768,13033.392661999991,113.6833633799979,54535.34277672
2022-10-09,19:46:10.000,282,11047303,-795,0,1665344769,13033.352244139991,113.66221598999982,54535.17508584
2022-10-09,19:46:11.000,282,11047308,-795,0,1665344770,13033.433079859991,113.6974616400039,54535.35675096
2022-10-09,19:46:12.000,282,11047243,-795,0,1665344771,13033.352244139991,113.64106860000174,54535.2659184
2022-10-09,19:46:13.000,282,11047263,-795,0,1665344772,13033.29835366,113.67631424999854,54535.210021440005
2022-10-09,19:46:14.000,282,11047211,-795,0,1665344773,13033.325298899996,113.65516686000046,54535.27290552001
2022-10-09,19:46:15.000,282,11047287,-795,0,1665344774,13033.31856259,113.62697034000303,54535.34277672
2022-10-09,19:46:16.000,282,11047260,-795,0,1665344775,13033.29161734999,113.61287208000431,54535.32181536001
2022-10-09,19:46:17.000,282,11047299,-795,0,1665344776,13033.33203520999,113.56352817000152,54535.21700856
2022-10-09,19:46:18.000,282,11047262,-795,0,1665344777,13033.35898045,113.5494299100028,54535.17508584
2022-10-09,19:46:19.000,282,11047278,-795,0,1665344778,13033.507179269996,113.48598774000129,54535.210021440005
2022-10-09,19:46:20.000,282,11047210,-795,0,1665344779,13033.486970339996,113.50008600000001,54535.15412448001
2022-10-09,19:46:21.000,282,11047273,-795,0,1665344780,13033.540860820001,113.44369295999786,54535.02835632
2022-10-09,19:46:22.000,282,11047293,-795,0,1665344781,13033.594751299992,113.41549644000042,54535.00040784
2022-10-09,19:46:23.000,282,11047297,-795,0,1665344782,13033.635169159992,113.42959469999914,54534.91656240001
2022-10-09,19:46:24.000,282,11047252,-795,0,1665344783,13033.729477499997,113.47188948000257,54535.0213692
2022-10-09,19:46:25.000,282,11047269,-795,0,1665344784,13033.769895359997,113.45779122000386,54534.97944648
2022-10-09,19:46:26.000,282,11047294,-795,0,1665344785,13033.756422739993,113.50008600000001,54534.94451088001
2022-10-09,19:46:27.000,282,11047298,-795,0,1665344786,13033.796840599993,113.46484035000321,54534.972459360004
2022-10-09,19:46:28.000,282,11047259,-795,0,1665344787,13033.877676319993,113.46484035000321,54534.993420720006
2022-10-09,19:46:29.000,282,11047263,-795,0,1665344788,13033.897885249993,113.44369295999786,54534.89560104001
2022-10-09,19:46:30.000,282,11047302,-795,0,1665344789,13033.877676319993,113.42254556999978,54534.89560104001
2022-10-09,19:46:31.000,282,11047323,-795,0,1665344790,13033.776631669993,113.42959469999914,54534.83271696
2022-10-09,19:46:32.000,282,11047292,-795,0,1665344791,13033.763159050002,113.41549644000042,54534.755858640005
2022-10-09,19:46:33.000,282,11047287,-795,0,1665344792,13033.756422739993,113.46484035000321,54534.79079424
2022-10-09,19:46:34.000,282,11047284,-795,0,1665344793,13033.742950120002,113.4366438299985,54534.83271696
2022-10-09,19:46:35.000,282,11047299,-795,0,1665344794,13033.749686429997,113.39434905000235,54534.85367832
2022-10-09,19:46:36.000,282,11047258,-795,0,1665344795,13033.716004879992,113.36615253000491,54534.84669120001
2022-10-09,19:46:37.000,282,11047294,-795,0,1665344796,13033.716004879992,113.33090688000084,54534.706948800005
2022-10-09,19:46:38.000,282,11047298,-795,0,1665344797,13033.695795949992,113.31680862000212,54534.69996168001
2022-10-09,19:46:39.000,282,11047274,-795,0,1665344798,13033.756422739993,113.26041557999997,54534.65105184001
2022-10-09,19:46:40.000,282,11047259,-795,0,1665344799,13033.722741190002,113.23221906000254,54534.69297456
2022-10-09,19:46:41.000,282,11047297,-795,0,1665344800,13033.790104289998,113.16172776000167,54534.69297456
2022-10-09,19:46:42.000,282,11047270,-795,0,1665344801,13033.790104289998,113.14762950000295,54534.60214200001
2022-10-09,19:46:43.000,282,11047278,-795,0,1665344802,13033.810313219998,113.0912364600008,54534.60214200001
2022-10-09,19:46:44.000,282,11047279,-795,0,1665344803,13033.803576910002,113.10533471999952,54534.62310336
2022-10-09,19:46:45.000,282,11047267,-795,0,1665344804,13033.843994770003,113.11238384999888,54534.62310336
2022-10-09,19:46:46.000,282,11047268,-795,0,1665344805,13033.877676319993,113.0912364600008,54534.64406472
2022-10-09,19:46:47.000,282,11047284,-795,0,1665344806,13033.857467389993,113.02779428999929,54534.51130944001
2022-10-09,19:46:48.000,282,11047295,-795,0,1665344807,13033.823785840003,113.00664690000121,54534.490348080006
2022-10-09,19:46:49.000,282,11047273,-795,0,1665344808,13033.897885249993,112.95730298999842,54534.539257920005
2022-10-09,19:46:50.000,282,11047265,-795,0,1665344809,13033.850731079998,112.90795908000291,54534.57419352
2022-10-09,19:46:51.000,282,11047286,-795,0,1665344810,13033.891148939998,112.8797625599982,54534.5672064
2022-10-09,19:46:52.000,282,11047282,-795,0,1665344811,13033.843994770003,112.83041865000268,54534.45541248
2022-10-09,19:46:53.000,282,11047267,-795,0,1665344812,13033.823785840003,112.8092712600046,54534.46239960001
2022-10-09,19:46:54.000,282,11047256,-795,0,1665344813,13033.830522149998,112.7458290900031,54534.5672064
2022-10-09,19:46:55.000,282,11047301,-795,0,1665344814,13033.817049529993,112.68238692000159,54534.469386720004
2022-10-09,19:46:56.000,282,11047255,-795,0,1665344815,13033.749686429997,112.60484649000136,54534.43445112001
2022-10-09,19:46:57.000,282,11047332,-795,0,1665344816,13033.810313219998,112.50615867000306,54534.41348976001
2022-10-09,19:46:58.000,282,11047249,-795,0,1665344817,13033.837258459993,112.42861824000283,54534.50432232
2022-10-09,19:46:59.000,282,11047319,-795,0,1665344818,13033.850731079998,112.41451998000412,54534.46239960001
2022-10-09,19:47:00.000,282,11047319,-795,0,1665344819,13033.837258459993,112.3863234599994,54534.43445112001
2022-10-09,19:47:01.000,282,11047274,-795,0,1665344820,13033.763159050002,112.36517607000133,54534.23182464
2022-10-09,19:47:02.000,282,11047293,-795,0,1665344821,13033.689059639997,112.45681476000027,54534.252786000005
2022-10-09,19:47:03.000,282,11047239,-795,0,1665344822,13033.689059639997,112.4991095400037,54534.23182464
2022-10-09,19:47:04.000,282,11047252,-795,0,1665344823,13033.520651890001,112.47091301999899,54534.27374736001
2022-10-09,19:47:05.000,282,11047300,-795,0,1665344824,13033.480234030001,112.49206041000434,54534.28073448
2022-10-09,19:47:06.000,282,11047281,-795,0,1665344825,13033.433079859991,112.52730606000114,54534.252786000005
2022-10-09,19:47:07.000,282,11047211,-795,0,1665344826,13033.480234030001,112.62599387999944,54534.38554128
2022-10-09,19:47:08.000,282,11047232,-795,0,1665344827,13033.473497719991,112.73173083000438,54534.44842536
2022-10-09,19:47:09.000,282,11047272,-795,0,1665344828,13033.527388199996,112.73877996000374,54534.420476880005
2022-10-09,19:47:10.000,282,11047301,-795,0,1665344829,13033.567806059997,112.71763256999839,54534.490348080006
2022-10-09,19:47:11.000,282,11047279,-795,0,1665344830,13033.635169159992,112.67533779000223,54534.38554128
2022-10-09,19:47:12.000,282,11047303,-795,0,1665344831,13033.608223919997,112.75287822000246,54534.51130944001
2022-10-09,19:47:13.000,282,11047282,-795,0,1665344832,13033.385925689996,112.95730298999842,54534.54624504
2022-10-09,19:47:14.000,282,11047303,-795,0,1665344833,13033.15015483999,112.91500821000227,54534.5672064
2022-10-09,19:47:15.000,282,11047268,-795,0,1665344834,13033.02890125999,112.93615560000035,54534.539257920005
2022-10-09,19:47:16.000,282,11047239,-795,0,1665344835,13032.914383989999,112.97140125000442,54534.59515488
2022-10-09,19:47:17.000,282,11047290,-795,0,1665344836,13032.840284579994,112.97140125000442,54534.45541248
2022-10-09,19:47:18.000,282,11047288,-795,0,1665344837,13032.725767309988,112.91500821000227,54534.39951552
2022-10-09,19:47:19.000,282,11047287,-795,0,1665344838,13032.685349449988,112.90795908000291,54534.28073448
2022-10-09,19:47:20.000,282,11047291,-795,0,1665344839,13032.658404209993,112.88681169000483,54534.36457992001
2022-10-09,19:47:21.000,282,11047265,-795,0,1665344840,13032.658404209993,112.86566429999948,54534.40650264
2022-10-09,19:47:22.000,282,11047264,-795,0,1665344841,13032.671876829998,112.87271342999884,54534.36457992001
2022-10-09,19:47:23.000,282,11047279,-795,0,1665344842,13032.698822069993,112.83746778000204,54534.34361856001
2022-10-09,19:47:24.000,282,11047276,-795,0,1665344843,13032.766185169989,112.83041865000268,54534.371567040005
2022-10-09,19:47:25.000,282,11047288,-795,0,1665344844,13032.793130409998,112.81632039000397,54534.2877216
2022-10-09,19:47:26.000,282,11047255,-795,0,1665344845,13032.853757199999,112.7810747399999,54534.27374736001
2022-10-09,19:47:27.000,282,11047299,-795,0,1665344846,13032.833548269999,112.78812386999925,54534.18990192
2022-10-09,19:47:28.000,282,11047293,-795,0,1665344847,13032.873966129999,112.7458290900031,54534.22483752001
2022-10-09,19:47:29.000,282,11047280,-795,0,1665344848,13032.954801849999,112.78812386999925,54534.26676024001
2022-10-09,19:47:30.000,282,11047322,-795,0,1665344849,13032.954801849999,112.80222212999797,54534.29470872001
2022-10-09,19:47:31.000,282,11047268,-795,0,1665344850,13032.941329229994,112.78812386999925,54534.203876160005
2022-10-09,19:47:32.000,282,11047279,-795,0,1665344851,13032.847020889989,112.77402561000054,54534.12003072
2022-10-09,19:47:33.000,282,11047283,-795,0,1665344852,13032.826811959989,112.77402561000054,54534.09208224
2022-10-09,19:47:34.000,282,11047270,-795,0,1665344853,13032.847020889989,112.72468169999775,54534.16195344
2022-10-09,19:47:35.000,282,11047315,-795,0,1665344854,13032.860493509994,112.62599387999944,54534.085095120005
2022-10-09,19:47:36.000,282,11047297,-795,0,1665344855,13032.894175059999,112.52025693000178,54534.134004960004
2022-10-09,19:47:37.000,282,11047285,-795,0,1665344856,13032.921120299994,112.49206041000434,54534.18990192
2022-10-09,19:47:38.000,282,11047350,-795,0,1665344857,13032.961538159994,112.45681476000027,54534.24579888001
2022-10-09,19:47:39.000,282,11047298,-795,0,1665344858,13032.934592919999,112.54845344999922,54534.371567040005
2022-10-09,19:47:40.000,282,11047275,-795,0,1665344859,13032.941329229994,112.597797360002,54534.38554128
2022-10-09,19:47:41.000,282,11047278,-795,0,1665344860,13032.98848339999,112.59074823000265,54534.39951552
2022-10-09,19:47:42.000,282,11047270,-795,0,1665344861,13033.062582809995,112.57664997000393,54534.36457992001
2022-10-09,19:47:43.000,282,11047292,-795,0,1665344862,13033.13668222,112.56960084000457,54534.37855416
2022-10-09,19:47:44.000,282,11047272,-795,0,1665344863,13033.23099055999,112.50615867000306,54534.52528368
2022-10-09,19:47:45.000,282,11047279,-795,0,1665344864,13033.27814473,112.46386388999963,54534.62310336
2022-10-09,19:47:46.000,282,11047298,-795,0,1665344865,13033.27814473,112.42861824000283,54534.63009048001
2022-10-09,19:47:47.000,282,11047271,-795,0,1665344866,13033.35898045,112.40747085000476,54534.65105184001
2022-10-09,19:47:48.000,282,11047297,-795,0,1665344867,13033.412870929991,112.34402868000325,54534.73489728
2022-10-09,19:47:49.000,282,11047337,-795,0,1665344868,13033.507179269996,112.34402868000325,54534.69996168001
2022-10-09,19:47:50.000,282,11047297,-795,0,1665344869,13033.588014989997,112.3228812899979,54534.72092304
2022-10-09,19:47:51.000,282,11047256,-795,0,1665344870,13033.628432849997,112.37222520000068,54534.78380712
2022-10-09,19:47:52.000,282,11047256,-795,0,1665344871,13033.668850709997,112.3863234599994,54534.77682000001
2022-10-09,19:47:53.000,282,11047286,-795,0,1665344872,13033.756422739993,112.4356673700022,54534.83271696
2022-10-09,19:47:54.000,282,11047268,-795,0,1665344873,13033.918094179993,112.44271650000155,54534.98643360001
2022-10-09,19:47:55.000,282,11047276,-795,0,1665344874,13033.971984659998,112.45681476000027,54534.96547224001
2022-10-09,19:47:56.000,282,11047221,-795,0,1665344875,13034.052820379999,112.45681476000027,54534.93053664
2022-10-09,19:47:57.000,282,11047270,-795,0,1665344876,13034.10671085999,112.4991095400037,54534.8816268
2022-10-09,19:47:58.000,282,11047268,-795,0,1665344877,13034.16733764999,112.51320780000242,54534.83271696
2022-10-09,19:47:59.000,282,11047285,-795,0,1665344878,13034.241437059994,112.54140431999986,54534.91656240001
2022-10-09,19:48:00.000,282,11047261,-795,0,1665344879,13034.322272779995,112.56255170999793,54535.00739496
2022-10-09,19:48:01.000,282,11047259,-795,0,1665344880,13034.38963587999,112.59074823000265,54535.04931768
2022-10-09,19:48:02.000,282,11047304,-795,0,1665344881,13034.37616326,112.54845344999922,54535.042330560005
2022-10-09,19:48:03.000,282,11047287,-795,0,1665344882,13034.382899569995,112.54140431999986,54535.11918888
2022-10-09,19:48:04.000,282,11047292,-795,0,1665344883,13034.41658112,112.47091301999899,54535.140150240004
2022-10-09,19:48:05.000,282,11047288,-795,0,1665344884,13034.34921801999,112.44271650000155,54535.10521464001
2022-10-09,19:48:06.000,282,11047310,-795,0,1665344885,13034.37616326,112.42156911000347,54535.03534344001
2022-10-09,19:48:07.000,282,11047310,-795,0,1665344886,13034.37616326,112.37927433000004,54535.091240400005
2022-10-09,19:48:08.000,282,11047294,-795,0,1665344887,13034.443526359995,112.41451998000412,54535.13316312001
2022-10-09,19:48:09.000,282,11047249,-795,0,1665344888,13034.53109838999,112.42156911000347,54535.21700856
2022-10-09,19:48:10.000,282,11047265,-795,0,1665344889,13034.61867042,112.4356673700022,54535.21700856
2022-10-09,19:48:11.000,282,11047250,-795,0,1665344890,13034.753396619992,112.42861824000283,54535.307841120004
2022-10-09,19:48:12.000,282,11047259,-795,0,1665344891,13034.739924000001,112.44976563000091,54534.94451088001
2022-10-09,19:48:13.000,282,11047284,-795,0,1665344892,13034.915068059992,112.44271650000155,54535.161111600006
2022-10-09,19:48:14.000,282,11047295,-795,0,1665344893,13034.989167469997,112.51320780000242,54535.2659184
2022-10-09,19:48:15.000,282,11047293,-795,0,1665344894,13034.894859129992,112.61894475000008,54535.258931280005
2022-10-09,19:48:16.000,282,11047282,-795,0,1665344895,13034.814023409992,112.72468169999775,54535.29386688
2022-10-09,19:48:17.000,282,11047267,-795,0,1665344896,13034.793814479992,112.79517299999861,54535.29386688
2022-10-09,19:48:18.000,282,11047284,-795,0,1665344897,13034.968958539997,112.8092712600046,54535.29386688
2022-10-09,19:48:19.000,282,11047260,-795,0,1665344898,13035.070003189998,112.85156604000076,54535.38469944
2022-10-09,19:48:20.000,282,11047282,-795,0,1665344899,13035.103684739988,112.90090995000355,54535.29386688
2022-10-09,19:48:21.000,282,11047291,-795,0,1665344900,13035.150838909998,112.96435211999778,54535.29386688
2022-10-09,19:48:22.000,282,11047304,-795,0,1665344901,13035.164311529988,112.97140125000442,54535.17508584
2022-10-09,19:48:23.000,282,11047303,-795,0,1665344902,13035.103684739988,113.055990810004,54535.09822752
2022-10-09,19:48:24.000,282,11047270,-795,0,1665344903,13035.009376399998,113.13353124000423,54535.18207296001
2022-10-09,19:48:25.000,282,11047296,-795,0,1665344904,13035.016112709993,113.12648211000487,54535.25194416001
2022-10-09,19:48:26.000,282,11047269,-795,0,1665344905,13035.036321639993,113.14762950000295,54535.34976384001
2022-10-09,19:48:27.000,282,11047282,-795,0,1665344906,13035.096948429993,113.1899242799991,54535.41963504001
2022-10-09,19:48:28.000,282,11047277,-795,0,1665344907,13035.218202009994,113.19697340999846,54535.44059640001
2022-10-09,19:48:29.000,282,11047319,-795,0,1665344908,13035.278828799994,113.24631732000125,54535.50348048
2022-10-09,19:48:30.000,282,11047308,-795,0,1665344909,13035.373137139999,113.24631732000125,54535.545403200005
2022-10-09,19:48:31.000,282,11047279,-795,0,1665344910,13035.51459965,113.28156296999805,54535.53142896
2022-10-09,19:48:32.000,282,11047310,-795,0,1665344911,13035.54828119999,113.28156296999805,54535.55239032
2022-10-09,19:48:33.000,282,11047314,-795,0,1665344912,13035.602171679995,113.33090688000084,54535.594313040005
2022-10-09,19:48:34.000,282,11047281,-795,0,1665344913,13035.703216329995,113.28156296999805,54535.67117136
2022-10-09,19:48:35.000,282,11047274,-795,0,1665344914,13035.70995263999,113.28861210000468,54535.713094080005
2022-10-09,19:48:36.000,282,11047258,-795,0,1665344915,13035.77731574,113.27451383999869,54535.70610696001
2022-10-09,19:48:37.000,282,11047281,-795,0,1665344916,13035.723425259996,113.28156296999805,54535.57335168
2022-10-09,19:48:38.000,282,11047256,-795,0,1665344917,13035.784052049996,113.3027103600034,54535.65719712001
2022-10-09,19:48:39.000,282,11047320,-795,0,1665344918,13035.831206219991,113.37320166000427,54535.74104256
2022-10-09,19:48:40.000,282,11047305,-795,0,1665344919,13035.8177336,113.44369295999786,54535.69911984
2022-10-09,19:48:41.000,282,11047289,-795,0,1665344920,13035.804260979996,113.52828252000472,54535.93668192
2022-10-09,19:48:42.000,282,11047291,-795,0,1665344921,13035.810997289991,113.57762643000024,54535.93668192
2022-10-09,19:48:43.000,282,11047259,-795,0,1665344922,13035.790788359991,113.6481177300011,54535.9646304
2022-10-09,19:48:44.000,282,11047285,-795,0,1665344923,13035.77057942999,113.70451077000325,54535.99257888001
2022-10-09,19:48:45.000,282,11047217,-795,0,1665344924,13035.804260979996,113.76090380999813,54536.0345016
2022-10-09,19:48:46.000,282,11047256,-795,0,1665344925,13035.810997289991,113.85254250000435,54536.04148872001
2022-10-09,19:48:47.000,282,11047294,-795,0,1665344926,13035.810997289991,113.91598466999858,54536.097385680005
2022-10-09,19:48:48.000,282,11047303,-795,0,1665344927,13035.790788359991,113.97237771000073,54536.1043728
2022-10-09,19:48:49.000,282,11047287,-795,0,1665344928,13035.831206219991,114.04991814000095,54536.13232128
2022-10-09,19:48:50.000,282,11047290,-795,0,1665344929,13035.912041939991,114.07811465999839,54536.174244
2022-10-09,19:48:51.000,282,11047303,-795,0,1665344930,13035.932250869992,114.14860595999926,54536.25808944001
2022-10-09,19:48:52.000,282,11047272,-795,0,1665344931,13035.891833009991,114.2543429100042,54536.216166720005
2022-10-09,19:48:53.000,282,11047312,-795,0,1665344932,13035.891833009991,114.30368681999971,54536.16026976001
2022-10-09,19:48:54.000,282,11047293,-795,0,1665344933,13035.992877659992,114.38122724999994,54536.097385680005
2022-10-09,19:48:55.000,282,11047318,-795,0,1665344934,13036.033295519992,114.4517185500008,54536.20917960001
2022-10-09,19:48:56.000,282,11047299,-795,0,1665344935,13036.107394929997,114.49401333000424,54536.35590912001
2022-10-09,19:48:57.000,282,11047318,-795,0,1665344936,13036.168021719997,114.45876768000016,54536.4187932
2022-10-09,19:48:58.000,282,11047316,-795,0,1665344937,13036.228648509998,114.43057116000273,54536.348922
2022-10-09,19:48:59.000,282,11047278,-795,0,1665344938,13036.309484229998,114.41647290000401,54536.334947760006
2022-10-09,19:49:00.000,282,11047282,-795,0,1665344939,13036.322956849988,114.32483420999779,54536.383857600005
2022-10-09,19:49:01.000,282,11047299,-795,0,1665344940,13036.336429469993,114.33188334000442,54536.383857600005
2022-10-09,19:49:02.000,282,11047274,-795,0,1665344941,13036.255593749993,114.30368681999971,54536.313986400004
2022-10-09,19:49:03.000,282,11047324,-795,0,1665344942,13036.161285410002,114.30368681999971,54536.27206368
2022-10-09,19:49:04.000,282,11047275,-795,0,1665344943,13036.114131239992,114.33188334000442,54536.27206368
2022-10-09,19:49:05.000,282,11047307,-795,0,1665344944,13036.053504449992,114.34598160000314,54536.32097352
2022-10-09,19:49:06.000,282,11047296,-795,0,1665344945,13035.986141349997,114.40942377000465,54536.28603792001
2022-10-09,19:49:07.000,282,11047311,-795,0,1665344946,13035.992877659992,114.46581680999952,54536.19520536
2022-10-09,19:49:08.000,282,11047224,-795,0,1665344947,13036.066977069997,114.46581680999952,54536.20917960001
2022-10-09,19:49:09.000,282,11047311,-795,0,1665344948,13036.073713379992,114.47991506999824,54536.1043728
2022-10-09,19:49:10.000,282,11047292,-795,0,1665344949,13036.120867550002,114.54335723999975,54536.18821824001
2022-10-09,19:49:11.000,282,11047258,-795,0,1665344950,13036.147812789997,114.55745549999847,54536.18123112
2022-10-09,19:49:12.000,282,11047281,-795,0,1665344951,13036.174758029993,114.57155376000446,54536.07642432
2022-10-09,19:49:13.000,282,11047269,-795,0,1665344952,13036.107394929997,114.57155376000446,54536.16026976001
2022-10-09,19:49:14.000,282,11047277,-795,0,1665344953,13036.296011609993,114.52220985000167,54536.146295520004
2022-10-09,19:49:15.000,282,11047303,-795,0,1665344954,13036.424001499989,114.52220985000167,54536.23014096
2022-10-09,19:49:16.000,282,11047304,-795,0,1665344955,13036.511573529999,114.50811159000295,54536.2441152
2022-10-09,19:49:17.000,282,11047296,-795,0,1665344956,13036.54525507999,114.5010624600036,54536.23712808001
2022-10-09,19:49:18.000,282,11047279,-795,0,1665344957,13036.551991389999,114.5010624600036,54536.12533416
2022-10-09,19:49:19.000,282,11047264,-795,0,1665344958,13036.578936629994,114.46581680999952,54536.097385680005
2022-10-09,19:49:20.000,282,11047317,-795,0,1665344959,13036.599145559994,114.47991506999824,54536.23014096
2022-10-09,19:49:21.000,282,11047326,-795,0,1665344960,13036.578936629994,114.42352203000337,54536.25808944001
2022-10-09,19:49:22.000,282,11047336,-795,0,1665344961,13036.56546400999,114.40237463999802,54536.2441152
2022-10-09,19:49:23.000,282,11047279,-795,0,1665344962,13036.525046149989,114.36712899000122,54536.20219248
2022-10-09,19:49:24.000,282,11047256,-795,0,1665344963,13036.525046149989,114.36712899000122,54536.20917960001
2022-10-09,19:49:25.000,282,11047296,-795,0,1665344964,13036.437474119994,114.40237463999802,54536.18123112
2022-10-09,19:49:26.000,282,11047275,-795,0,1665344965,13036.457683049994,114.4517185500008,54536.13232128
2022-10-09,19:49:27.000,282,11047289,-795,0,1665344966,13036.424001499989,114.47286593999888,54536.06245008
2022-10-09,19:49:28.000,282,11047311,-795,0,1665344967,13036.437474119994,114.55040636999911,54536.12533416
2022-10-09,19:49:29.000,282,11047350,-795,0,1665344968,13036.424001499989,114.57155376000446,54536.23712808001
2022-10-09,19:49:30.000,282,11047269,-795,0,1665344969,13036.464419359989,114.59270115000254,54536.23712808001
2022-10-09,19:49:31.000,282,11047279,-795,0,1665344970,13036.430737809998,114.61384854000062,54536.20917960001
2022-10-09,19:49:32.000,282,11047237,-795,0,1665344971,13036.471155669999,114.62794679999934,54536.146295520004
2022-10-09,19:49:33.000,282,11047305,-795,0,1665344972,13036.450946739998,114.61384854000062,54536.09039856001
2022-10-09,19:49:34.000,282,11047256,-795,0,1665344973,13036.424001499989,114.62794679999934,54536.097385680005
2022-10-09,19:49:35.000,282,11047223,-795,0,1665344974,13036.370111019998,114.62089766999998,54535.999566000006
2022-10-09,19:49:36.000,282,11047290,-795,0,1665344975,13036.383583639989,114.61384854000062,54536.0345016
2022-10-09,19:49:37.000,282,11047324,-795,0,1665344976,13036.444210429989,114.59270115000254,54536.18123112
2022-10-09,19:49:38.000,282,11047297,-795,0,1665344977,13036.417265189993,114.57155376000446,54536.097385680005
2022-10-09,19:49:39.000,282,11047278,-795,0,1665344978,13036.410528879998,114.60679941000126,54536.02052736001
2022-10-09,19:49:40.000,282,11047264,-795,0,1665344979,13036.390319949998,114.6349959299987,54536.02751448
2022-10-09,19:49:41.000,282,11047272,-795,0,1665344980,13036.403792569989,114.55745549999847,54536.048475840005
2022-10-09,19:49:42.000,282,11047310,-795,0,1665344981,13036.370111019998,114.62089766999998,54535.9646304
2022-10-09,19:49:43.000,282,11047291,-795,0,1665344982,13036.363374709988,114.61384854000062,54535.90873344
2022-10-09,19:49:44.000,282,11047319,-795,0,1665344983,13036.376847329993,114.67024158000277,54536.02751448
2022-10-09,19:49:45.000,282,11047317,-795,0,1665344984,13036.390319949998,114.75483114000235,54536.02751448
2022-10-09,19:49:46.000,282,11047300,-795,0,1665344985,13036.262330060003,114.91696113000216,54535.87379784001
2022-10-09,19:49:47.000,282,11047300,-795,0,1665344986,13036.120867550002,115.00155069000175,54535.87379784001
2022-10-09,19:49:48.000,282,11047219,-795,0,1665344987,13035.918778250001,115.12138589999813,54535.86681072
2022-10-09,19:49:49.000,282,11047247,-795,0,1665344988,13035.8177336,115.20597545999772,54535.87379784001
2022-10-09,19:49:50.000,282,11047298,-795,0,1665344989,13035.743634189996,115.29056502000458,54535.831875120006
2022-10-09,19:49:51.000,282,11047308,-795,0,1665344990,13035.79752467,115.42449848999968,54535.80392664001
2022-10-09,19:49:52.000,282,11047301,-795,0,1665344991,13035.75710681,115.4385967499984,54535.69911984
2022-10-09,19:49:53.000,282,11047287,-795,0,1665344992,13035.743634189996,115.46679327000311,54535.762003920005
2022-10-09,19:49:54.000,282,11047258,-795,0,1665344993,13035.8177336,115.46679327000311,54535.831875120006
2022-10-09,19:49:55.000,282,11047259,-795,0,1665344994,13035.790788359991,115.5020389199999,54535.79693952
2022-10-09,19:49:56.000,282,11047266,-795,0,1665344995,13035.75037049999,115.53728457000398,54535.73405544001
2022-10-09,19:49:57.000,282,11047308,-795,0,1665344996,13035.60890798999,115.56548109000141,54535.643222880004
2022-10-09,19:49:58.000,282,11047222,-795,0,1665344997,13035.62911691999,115.58662847999949,54535.63623576001
2022-10-09,19:49:59.000,282,11047313,-795,0,1665344998,13035.57522644,115.62892326000292,54535.545403200005
2022-10-09,19:50:00.000,282,11047262,-795,0,1665344999,13035.59543537,115.72056195000187,54535.61527440001
2022-10-09,19:50:01.000,282,11047299,-795,0,1665345000,13035.602171679995,115.7135128200025,54535.63623576001
2022-10-09,19:50:02.000,282,11047286,-795,0,1665345001,13035.62911691999,115.7487584699993,54535.57335168
2022-10-09,19:50:03.000,282,11047310,-795,0,1665345002,13035.55501751,115.74170933999994,54535.57335168
2022-10-09,19:50:04.000,282,11047275,-795,0,1665345003,13035.541544889995,115.76990586000466,54535.46854488001
2022-10-09,19:50:05.000,282,11047306,-795,0,1665345004,13035.50786333999,115.76285672999802,54535.475532000004
2022-10-09,19:50:06.000,282,11047271,-795,0,1665345005,13035.440500239994,115.79810238000209,54535.45457064
2022-10-09,19:50:07.000,282,11047311,-795,0,1665345006,13035.42702761999,115.84744629000488,54535.2659184
2022-10-09,19:50:08.000,282,11047290,-795,0,1665345007,13035.44723654999,115.93203585000447,54535.258931280005
2022-10-09,19:50:09.000,282,11047299,-795,0,1665345008,13035.440500239994,115.96728150000126,54535.328802480006
2022-10-09,19:50:10.000,282,11047324,-795,0,1665345009,13035.501127029995,115.98842888999934,54535.28687976
2022-10-09,19:50:11.000,282,11047271,-795,0,1665345010,13035.52807226999,116.06596931999957,54535.30085400001
2022-10-09,19:50:12.000,282,11047316,-795,0,1665345011,13035.521335959995,116.08711670999764,54535.1960472
2022-10-09,19:50:13.000,282,11047251,-795,0,1665345012,13035.49439072,116.19990279000194,54535.18906008
2022-10-09,19:50:14.000,282,11047322,-795,0,1665345013,13035.400082379994,116.18580453000322,54535.00040784
2022-10-09,19:50:15.000,282,11047302,-795,0,1665345014,13035.413555,116.23514843999874,54535.04931768
2022-10-09,19:50:16.000,282,11047264,-795,0,1665345015,13035.352928209999,116.25629583000409,54535.09822752
2022-10-09,19:50:17.000,282,11047268,-795,0,1665345016,13035.39334607,116.3056397399996,54535.07027904
2022-10-09,19:50:18.000,282,11047310,-795,0,1665345017,13035.440500239994,116.29154148000089,54535.04931768
2022-10-09,19:50:19.000,282,11047306,-795,0,1665345018,13035.40681868999,116.27744322000217,54534.97944648
2022-10-09,19:50:20.000,282,11047237,-795,0,1665345019,13035.40681868999,116.1717062700045,54535.01438208001
2022-10-09,19:50:21.000,282,11047292,-795,0,1665345020,13035.36640082999,116.12236236000172,54534.98643360001
2022-10-09,19:50:22.000,282,11047312,-795,0,1665345021,13035.299037729994,116.03777280000213,54534.90258816
2022-10-09,19:50:23.000,282,11047311,-795,0,1665345022,13035.224938319989,115.87564281000232,54534.79778136001
2022-10-09,19:50:24.000,282,11047273,-795,0,1665345023,13035.150838909998,115.81924977000017,54534.85367832
2022-10-09,19:50:25.000,282,11047259,-795,0,1665345024,13035.177784149993,115.66416890999972,54534.83271696
2022-10-09,19:50:26.000,282,11047245,-795,0,1665345025,13035.076739499993,115.51613717999862,54534.755858640005
2022-10-09,19:50:27.000,282,11047308,-795,0,1665345026,13035.009376399998,115.38220371000352,54534.60214200001
2022-10-09,19:50:28.000,282,11047273,-795,0,1665345027,13034.995903779993,115.23417198000243,54534.54624504
2022-10-09,19:50:29.000,282,11047306,-795,0,1665345028,13035.016112709993,115.0931893800007,54534.36457992001
2022-10-09,19:50:30.000,282,11047296,-795,0,1665345029,13034.968958539997,114.98745243000303,54534.46239960001
2022-10-09,19:50:31.000,282,11047294,-795,0,1665345030,13034.854441269992,114.86761721999937,54534.36457992001
2022-10-09,19:50:32.000,282,11047308,-795,0,1665345031,13034.787078169997,114.8112241800045,54534.301695840004
2022-10-09,19:50:33.000,282,11047303,-795,0,1665345032,13034.820759720002,114.71253635999892,54534.27374736001
2022-10-09,19:50:34.000,282,11047328,-795,0,1665345033,13034.814023409992,114.62089766999998,54534.301695840004
2022-10-09,19:50:35.000,282,11047280,-795,0,1665345034,13034.773605549992,114.52220985000167,54534.2178504
2022-10-09,19:50:36.000,282,11047263,-795,0,1665345035,13034.787078169997,114.40942377000465,54534.14797920001
2022-10-09,19:50:37.000,282,11047295,-795,0,1665345036,13034.692769829991,114.289588560001,54534.00124968
2022-10-09,19:50:38.000,282,11047317,-795,0,1665345037,13034.645615659996,114.17680248000397,54533.966314080004
2022-10-09,19:50:39.000,282,11047334,-795,0,1665345038,13034.584988869996,114.09221292000439,54533.93137848001
2022-10-09,19:50:40.000,282,11047286,-795,0,1665345039,13034.55804363,114.0076233600048,54533.95932696001
2022-10-09,19:50:41.000,282,11047306,-795,0,1665345040,13034.51088945999,113.91598466999858,54533.95233984
2022-10-09,19:50:42.000,282,11047280,-795,0,1665345041,13034.49741684,113.80319859000156,54533.88246864
2022-10-09,19:50:43.000,282,11047314,-795,0,1665345042,13034.45026266999,113.72565816000133,54533.8335588
2022-10-09,19:50:44.000,282,11047219,-795,0,1665345043,13034.382899569995,113.6974616400039,54533.72176488001
2022-10-09,19:50:45.000,282,11047248,-795,0,1665345044,13034.39637219,113.64106860000174,54533.67285504001
2022-10-09,19:50:46.000,282,11047240,-795,0,1665345045,13034.37616326,113.55647904000216,54533.61695808
2022-10-09,19:50:47.000,282,11047305,-795,0,1665345046,13034.34921801999,113.49303687000065,54533.56804824
2022-10-09,19:50:48.000,282,11047274,-795,0,1665345047,13034.281854919995,113.53533165000408,54533.47721568001
2022-10-09,19:50:49.000,282,11047247,-795,0,1665345048,13033.931566799998,113.78910033000284,54533.414331600005
2022-10-09,19:50:50.000,282,11047287,-795,0,1665345049,13033.742950120002,113.87368989000242,54533.40734448001
2022-10-09,19:50:51.000,282,11047297,-795,0,1665345050,13033.574542369992,113.93008293000457,54533.365421760005
2022-10-09,19:50:52.000,282,11047302,-795,0,1665345051,13033.520651890001,113.91598466999858,54533.25362784
2022-10-09,19:50:53.000,282,11047234,-795,0,1665345052,13033.527388199996,113.90188640999986,54533.16978240001
2022-10-09,19:50:54.000,282,11047307,-795,0,1665345053,13033.574542369992,113.90188640999986,54533.0649756
2022-10-09,19:50:55.000,282,11047305,-795,0,1665345054,13033.534124509992,113.83844423999835,54533.078949840004
2022-10-09,19:50:56.000,282,11047299,-795,0,1665345055,13033.466761409996,113.85254250000435,54532.91824608
2022-10-09,19:50:57.000,282,11047307,-795,0,1665345056,13033.426343549996,113.80319859000156,54532.88331048001
2022-10-09,19:50:58.000,282,11047263,-795,0,1665345057,13033.453288789991,113.73975642000005,54532.86933624
2022-10-09,19:50:59.000,282,11047283,-795,0,1665345058,13033.426343549996,113.74680554999941,54532.8902976
2022-10-09,19:51:00.000,282,11047314,-795,0,1665345059,13033.39939831,113.71860903000197,54532.89728472
2022-10-09,19:51:01.000,282,11047310,-795,0,1665345060,13033.37918938,113.76090380999813,54532.82741352
2022-10-09,19:51:02.000,282,11047297,-795,0,1665345061,13033.21078162999,113.74680554999941,54532.66670976001
2022-10-09,19:51:03.000,282,11047310,-795,0,1665345062,13033.21078162999,113.75385467999877,54532.67369688
2022-10-09,19:51:04.000,282,11047313,-795,0,1665345063,13033.15015483999,113.75385467999877,54532.58286432
2022-10-09,19:51:05.000,282,11047310,-795,0,1665345064,13033.204045319995,113.78205120000348,54532.71561960001
2022-10-09,19:51:06.000,282,11047316,-795,0,1665345065,13033.27140841999,113.80319859000156,54532.68767112001
2022-10-09,19:51:07.000,282,11047308,-795,0,1665345066,13033.244463179995,113.76090380999813,54532.65972264
2022-10-09,19:51:08.000,282,11047291,-795,0,1665345067,13033.25119948999,113.81024772000092,54532.575877200004
2022-10-09,19:51:09.000,282,11047262,-795,0,1665345068,13033.29835366,113.76795294000476,54532.46408328
2022-10-09,19:51:10.000,282,11047290,-795,0,1665345069,13033.35898045,113.74680554999941,54532.51998024001
2022-10-09,19:51:11.000,282,11047289,-795,0,1665345070,13033.412870929991,113.6974616400039,54532.526967360005
2022-10-09,19:51:12.000,282,11047266,-795,0,1665345071,13033.345507829996,113.63401947000239,54532.39421208
2022-10-09,19:51:13.000,282,11047278,-795,0,1665345072,13033.37918938,113.52123338999809,54532.408186320004
2022-10-09,19:51:14.000,282,11047278,-795,0,1665345073,13033.392661999991,113.4366438299985,54532.42216056001
2022-10-09,19:51:15.000,282,11047276,-795,0,1665345074,13033.224254249995,113.31680862000212,54532.33831512
2022-10-09,19:51:16.000,282,11047243,-795,0,1665345075,13033.325298899996,113.1899242799991,54532.359276480005
2022-10-09,19:51:17.000,282,11047300,-795,0,1665345076,13033.473497719991,113.09828559000016,54532.310366640006
2022-10-09,19:51:18.000,282,11047338,-795,0,1665345077,13033.493706649992,113.06303994000336,54532.33831512
2022-10-09,19:51:19.000,282,11047311,-795,0,1665345078,13033.460025100001,112.93615560000035,54532.23350832001
2022-10-09,19:51:20.000,282,11047305,-795,0,1665345079,13033.473497719991,112.86566429999948,54532.261456800006
2022-10-09,19:51:21.000,282,11047285,-795,0,1665345080,13033.453288789991,112.87271342999884,54532.2265212
2022-10-09,19:51:22.000,282,11047318,-795,0,1665345081,13033.365716759996,112.8797625599982,54532.19857272
2022-10-09,19:51:23.000,282,11047322,-795,0,1665345082,13033.35898045,112.85861517000012,54532.25446968001
2022-10-09,19:51:24.000,282,11047310,-795,0,1665345083,13033.29835366,112.85156604000076,54532.20555984
2022-10-09,19:51:25.000,282,11047300,-795,0,1665345084,13033.352244139991,112.75992735000182,54532.17062424
2022-10-09,19:51:26.000,282,11047295,-795,0,1665345085,13033.39939831,112.73173083000438,54532.121714400004
2022-10-09,19:51:27.000,282,11047326,-795,0,1665345086,13033.460025100001,112.55550257999857,54532.072804560004
2022-10-09,19:51:28.000,282,11047276,-795,0,1665345087,13033.567806059997,112.44976563000091,54532.12870152
2022-10-09,19:51:29.000,282,11047316,-795,0,1665345088,13033.695795949992,112.27353738000238,54532.12870152
2022-10-09,19:51:30.000,282,11047305,-795,0,1665345089,13033.783367980002,112.14665303999936,54532.15665
2022-10-09,19:51:31.000,282,11047300,-795,0,1665345090,13033.742950120002,112.21714434000023,54532.10075304
2022-10-09,19:51:32.000,282,11047250,-795,0,1665345091,13033.547597129997,112.37927433000004,54532.0518432
2022-10-09,19:51:33.000,282,11047297,-795,0,1665345092,13033.419607240001,112.44976563000091,54531.88415232
2022-10-09,19:51:34.000,282,11047271,-795,0,1665345093,13033.29835366,112.5343551900005,54531.905113680004
2022-10-09,19:51:35.000,282,11047280,-795,0,1665345094,13033.35898045,112.50615867000306,54532.03786896
2022-10-09,19:51:36.000,282,11047313,-795,0,1665345095,13033.37918938,112.52730606000114,54532.05883032
2022-10-09,19:51:37.000,282,11047305,-795,0,1665345096,13033.39939831,112.49206041000434,54531.96799776001
2022-10-09,19:51:38.000,282,11047311,-795,0,1665345097,13033.446552479996,112.46386388999963,54531.905113680004
2022-10-09,19:51:39.000,282,11047304,-795,0,1665345098,13033.473497719991,112.40747085000476,54532.023894720005
2022-10-09,19:51:40.000,282,11047279,-795,0,1665345099,13033.466761409996,112.34402868000325,54532.072804560004
2022-10-09,19:51:41.000,282,11047284,-795,0,1665345100,13033.460025100001,112.29468477000046,54532.10774016
2022-10-09,19:51:42.000,282,11047308,-795,0,1665345101,13033.493706649992,112.23829172999831,54532.00992048
2022-10-09,19:51:43.000,282,11047341,-795,0,1665345102,13033.588014989997,112.12550565000129,54531.99594624001
2022-10-09,19:51:44.000,282,11047326,-795,0,1665345103,13033.749686429997,112.04796522000106,54532.10075304
2022-10-09,19:51:45.000,282,11047299,-795,0,1665345104,13033.897885249993,111.9422282700034,54532.11472728001
2022-10-09,19:51:46.000,282,11047303,-795,0,1665345105,13034.019138829994,111.83649131999846,54532.142675760006
2022-10-09,19:51:47.000,282,11047313,-795,0,1665345106,13034.133656099999,111.72370524000144,54532.08677880001
2022-10-09,19:51:48.000,282,11047212,-795,0,1665345107,13034.133656099999,111.64616481000121,54532.093765920006
2022-10-09,19:51:49.000,282,11047292,-795,0,1665345108,13034.153865029999,111.5827226399997,54532.06581744001
2022-10-09,19:51:50.000,282,11047330,-795,0,1665345109,13034.21449182,111.51223133999883,54532.06581744001
2022-10-09,19:51:51.000,282,11047336,-795,0,1665345110,13034.281854919995,111.4487891700046,54532.072804560004
2022-10-09,19:51:52.000,282,11047283,-795,0,1665345111,13034.29532754,111.39944526000181,54531.99594624001
2022-10-09,19:51:53.000,282,11047327,-795,0,1665345112,13034.34921801999,111.26551178999944,54532.03786896
2022-10-09,19:51:54.000,282,11047333,-795,0,1665345113,13034.43679005,111.15272571000241,54532.16363712001
2022-10-09,19:51:55.000,282,11047356,-795,0,1665345114,13034.463735289995,111.03993962999812,54532.11472728001
2022-10-09,19:51:56.000,282,11047277,-795,0,1665345115,13034.47720791,110.94830093999917,54532.16363712001
2022-10-09,19:51:57.000,282,11047276,-795,0,1665345116,13034.49068052999,110.82141660000343,54532.06581744001
2022-10-09,19:51:58.000,282,11047282,-795,0,1665345117,13034.47720791,110.7438761700032,54532.00293336
2022-10-09,19:51:59.000,282,11047299,-795,0,1665345118,13034.49068052999,110.67338487000234,54532.093765920006
2022-10-09,19:52:00.000,282,11047332,-795,0,1665345119,13034.564779939996,110.57469705000403,54532.13568864001
2022-10-09,19:52:01.000,282,11047290,-795,0,1665345120,13034.57825256,110.49010749000445,54532.21254696001
2022-10-09,19:52:02.000,282,11047283,-795,0,1665345121,13034.57825256,110.39846879999823,54532.14966288
2022-10-09,19:52:03.000,282,11047278,-795,0,1665345122,13034.55804363,110.25748620000377,54532.121714400004
2022-10-09,19:52:04.000,282,11047243,-795,0,1665345123,13034.571516249991,110.13765099000011,54532.142675760006
2022-10-09,19:52:05.000,282,11047288,-795,0,1665345124,13034.49741684,110.0742088199986,54532.023894720005
2022-10-09,19:52:06.000,282,11047257,-795,0,1665345125,13034.342481709995,110.00371751999774,54532.00293336
2022-10-09,19:52:07.000,282,11047264,-795,0,1665345126,13034.302063849995,109.89798057000007,54532.00293336
2022-10-09,19:52:08.000,282,11047289,-795,0,1665345127,13034.3357454,109.84863666000456,54531.98895912
2022-10-09,19:52:09.000,282,11047269,-795,0,1665345128,13034.43679005,109.78519449000305,54532.08677880001
2022-10-09,19:52:10.000,282,11047256,-795,0,1665345129,13034.40984480999,109.7288014500009,54532.121714400004
2022-10-09,19:52:11.000,282,11047235,-795,0,1665345130,13034.49741684,109.6301136300026,54532.07979168
2022-10-09,19:52:12.000,282,11047289,-795,0,1665345131,13034.47047159999,109.63716276000196,54531.954023520004
2022-10-09,19:52:13.000,282,11047334,-795,0,1665345132,13034.45026266999,109.59486797999853,54531.974984880006
2022-10-09,19:52:14.000,282,11047279,-795,0,1665345133,13034.53109838999,109.65831015000003,54531.99594624001
2022-10-09,19:52:15.000,282,11047302,-795,0,1665345134,13034.55804363,109.70765406000282,54532.023894720005
2022-10-09,19:52:16.000,282,11047309,-795,0,1665345135,13034.51762577,109.74289970999962,54531.981972
2022-10-09,19:52:17.000,282,11047315,-795,0,1665345136,13034.591725179991,109.77109623000433,54532.10774016
2022-10-09,19:52:18.000,282,11047307,-795,0,1665345137,13034.793814479992,109.7640470999977,54532.14966288
2022-10-09,19:52:19.000,282,11047299,-795,0,1665345138,13034.847704959997,109.78519449000305,54532.191585600005
2022-10-09,19:52:20.000,282,11047294,-795,0,1665345139,13034.874650199992,109.79224362000241,54532.26844392
2022-10-09,19:52:21.000,282,11047330,-795,0,1665345140,13034.982431160002,109.79224362000241,54532.25446968001
2022-10-09,19:52:22.000,282,11047330,-795,0,1665345141,13034.928540679997,109.82044013999985,54532.18459848001
2022-10-09,19:52:23.000,282,11047320,-795,0,1665345142,13034.888122819997,109.89093144000071,54532.16363712001
2022-10-09,19:52:24.000,282,11047278,-795,0,1665345143,13034.915068059992,109.876833180002,54532.261456800006
2022-10-09,19:52:25.000,282,11047330,-795,0,1665345144,13034.995903779993,109.85568579000392,54532.32434088
2022-10-09,19:52:26.000,282,11047321,-795,0,1665345145,13034.995903779993,109.7640470999977,54532.34530224
2022-10-09,19:52:27.000,282,11047297,-795,0,1665345146,13034.888122819997,109.70765406000282,54532.40119920001
2022-10-09,19:52:28.000,282,11047310,-795,0,1665345147,13034.719715070001,109.68650667000475,54532.39421208
2022-10-09,19:52:29.000,282,11047292,-795,0,1665345148,13034.746660309997,109.7288014500009,54532.2963924
2022-10-09,19:52:30.000,282,11047277,-795,0,1665345149,13034.807287099997,109.7288014500009,54532.28241816001
2022-10-09,19:52:31.000,282,11047318,-795,0,1665345150,13034.901595440002,109.71470319000218,54532.310366640006
2022-10-09,19:52:32.000,282,11047332,-795,0,1665345151,13034.948749609997,109.7288014500009,54532.23350832001
2022-10-09,19:52:33.000,282,11047284,-795,0,1665345152,13035.083475809988,109.70765406000282,54532.261456800006
2022-10-09,19:52:34.000,282,11047284,-795,0,1665345153,13035.157575219993,109.71470319000218,54532.408186320004
2022-10-09,19:52:35.000,282,11047320,-795,0,1665345154,13035.265356179989,109.73585058000026,54532.40119920001
2022-10-09,19:52:36.000,282,11047244,-795,0,1665345155,13035.332719279999,109.74994883999898,54532.45010904001
2022-10-09,19:52:37.000,282,11047291,-795,0,1665345156,13035.38660975999,109.79929275000177,54532.44312192
2022-10-09,19:52:38.000,282,11047291,-795,0,1665345157,13035.44723654999,109.75699796999834,54532.38023784001
2022-10-09,19:52:39.000,282,11047330,-795,0,1665345158,13035.50786333999,109.72175232000154,54532.34530224
2022-10-09,19:52:40.000,282,11047334,-795,0,1665345159,13035.52807226999,109.73585058000026,54532.429147680006
2022-10-09,19:52:41.000,282,11047281,-795,0,1665345160,13035.59543537,109.7288014500009,54532.506006
2022-10-09,19:52:42.000,282,11047327,-795,0,1665345161,13035.60890798999,109.71470319000218,54532.49203176
2022-10-09,19:52:43.000,282,11047315,-795,0,1665345162,13035.65606216,109.67945753999811,54532.49203176
2022-10-09,19:52:44.000,282,11047306,-795,0,1665345163,13035.73016156999,109.68650667000475,54532.5409416
2022-10-09,19:52:45.000,282,11047291,-795,0,1665345164,13035.77731574,109.65126102000067,54532.49901888001
2022-10-09,19:52:46.000,282,11047312,-795,0,1665345165,13035.844678839996,109.62306450000324,54532.596838560006
2022-10-09,19:52:47.000,282,11047315,-795,0,1665345166,13035.864887769996,109.6301136300026,54532.526967360005
2022-10-09,19:52:48.000,282,11047297,-795,0,1665345167,13035.871624079991,109.58781884999917,54532.58286432
2022-10-09,19:52:49.000,282,11047303,-795,0,1665345168,13035.945723489996,109.58781884999917,54532.63177416
2022-10-09,19:52:50.000,282,11047337,-795,0,1665345169,13035.918778250001,109.5314258100043,54532.71561960001
2022-10-09,19:52:51.000,282,11047293,-795,0,1665345170,13035.622380609995,109.67240840999875,54532.72959384
2022-10-09,19:52:52.000,282,11047272,-795,0,1665345171,13035.36640082999,109.67945753999811,54532.66670976001
2022-10-09,19:52:53.000,282,11047246,-795,0,1665345172,13035.251883559999,109.67945753999811,54532.70164536
2022-10-09,19:52:54.000,282,11047308,-795,0,1665345173,13035.231674629998,109.6301136300026,54532.743568080004
2022-10-09,19:52:55.000,282,11047316,-795,0,1665345174,13035.224938319989,109.6653592799994,54532.743568080004
2022-10-09,19:52:56.000,282,11047304,-795,0,1665345175,13035.171047839998,109.67240840999875,54532.72959384
2022-10-09,19:52:57.000,282,11047320,-795,0,1665345176,13035.197993079993,109.70060493000346,54532.72959384
2022-10-09,19:52:58.000,282,11047332,-795,0,1665345177,13035.299037729994,109.74289970999962,54532.79946504
2022-10-09,19:52:59.000,282,11047312,-795,0,1665345178,13035.299037729994,109.7640470999977,54532.813439280006
2022-10-09,19:53:00.000,282,11047246,-795,0,1665345179,13035.359664519994,109.77109623000433,54532.84837488
2022-10-09,19:53:01.000,282,11047283,-795,0,1665345180,13035.43376393,109.78519449000305,54532.84138776
2022-10-09,19:53:02.000,282,11047247,-795,0,1665345181,13035.51459965,109.72175232000154,54532.79946504
2022-10-09,19:53:03.000,282,11047277,-795,0,1665345182,13035.64932584999,109.74289970999962,54532.87632336
2022-10-09,19:53:04.000,282,11047297,-795,0,1665345183,13035.73689788,109.73585058000026,54532.932220320006
2022-10-09,19:53:05.000,282,11047310,-795,0,1665345184,13035.75710681,109.78519449000305,54533.02305288001
2022-10-09,19:53:06.000,282,11047276,-795,0,1665345185,13035.790788359991,109.80634188000113,54533.10689832
2022-10-09,19:53:07.000,282,11047285,-795,0,1665345186,13035.851415149991,109.83453839999856,54533.03702712
2022-10-09,19:53:08.000,282,11047292,-795,0,1665345187,13035.871624079991,109.79929275000177,54533.08593696
2022-10-09,19:53:09.000,282,11047286,-795,0,1665345188,13035.810997289991,109.82044013999985,54533.16978240001
2022-10-09,19:53:10.000,282,11047265,-795,0,1665345189,13035.77731574,109.78519449000305,54533.08593696
2022-10-09,19:53:11.000,282,11047285,-795,0,1665345190,13035.743634189996,109.78519449000305,54533.07196272001
2022-10-09,19:53:12.000,282,11047263,-795,0,1665345191,13035.73689788,109.82044013999985,54533.078949840004
2022-10-09,19:53:13.000,282,11047317,-795,0,1665345192,13035.68974370999,109.876833180002,54533.1348468
2022-10-09,19:53:14.000,282,11047277,-795,0,1665345193,13035.77057942999,109.86978405000264,54533.14183392001
2022-10-09,19:53:15.000,282,11047308,-795,0,1665345194,13035.804260979996,109.9402753500035,54533.23965360001
2022-10-09,19:53:16.000,282,11047266,-795,0,1665345195,13035.79752467,109.98257012999966,54533.23266648
2022-10-09,19:53:17.000,282,11047307,-795,0,1665345196,13035.703216329995,110.05306143000053,54533.23266648
2022-10-09,19:53:18.000,282,11047303,-755,0,1665345197,13035.703216329995,110.09535621000396,54533.16279528
2022-10-09,19:53:19.000,282,11047265,-795,0,1665345198,13035.642589539995,110.11650360000203,54533.15580816
2022-10-09,19:53:20.000,282,11047283,-795,0,1665345199,13035.66953477999,110.08125794999796,54533.22567936
2022-10-09,19:53:21.000,282,11047335,-795,0,1665345200,13035.67627109,110.0742088199986,54533.2745892
2022-10-09,19:53:22.000,282,11047295,-795,0,1665345201,13035.62911691999,110.08125794999796,54533.267602080006
2022-10-09,19:53:23.000,282,11047270,-795,0,1665345202,13035.60890798999,110.10240534000332,54533.25362784
2022-10-09,19:53:24.000,282,11047322,-795,0,1665345203,13035.58869905999,110.10240534000332,54533.21170512
2022-10-09,19:53:25.000,282,11047306,-795,0,1665345204,13035.43376393,110.13060186000075,54533.21170512
2022-10-09,19:53:26.000,282,11047293,-795,0,1665345205,13034.975694849993,110.20109316000162,54533.21170512
2022-10-09,19:53:27.000,282,11047326,-795,0,1665345206,13034.40984480999,110.36322315000143,54533.1348468
2022-10-09,19:53:28.000,282,11047292,-795,0,1665345207,13033.850731079998,110.5324022700006,54533.197730880005
2022-10-09,19:53:29.000,282,11047301,-795,0,1665345208,13033.689059639997,110.71567964999849,54533.33048616
2022-10-09,19:53:30.000,282,11047300,-795,0,1665345209,13033.662114400002,110.83551486000215,54533.35843464001
2022-10-09,19:53:31.000,282,11047267,-795,0,1665345210,13033.689059639997,110.96944833000452,54533.51215128
2022-10-09,19:53:32.000,282,11047291,-795,0,1665345211,13033.668850709997,111.03289049999876,54533.42131872
2022-10-09,19:53:33.000,282,11047299,-795,0,1665345212,13033.756422739993,111.07518528000219,54533.4492672
2022-10-09,19:53:34.000,282,11047298,-795,0,1665345213,13033.850731079998,111.09633267000027,54533.54708688
2022-10-09,19:53:35.000,282,11047306,-795,0,1665345214,13033.877676319993,111.13157832000434,54533.582022480005
2022-10-09,19:53:36.000,282,11047290,-795,0,1665345215,13033.884412629988,111.10338179999962,54533.62394520001
2022-10-09,19:53:37.000,282,11047285,-795,0,1665345216,13033.911357869998,111.00469398000132,54533.6588808
2022-10-09,19:53:38.000,282,11047297,-795,0,1665345217,13033.971984659998,110.93420268000045,54533.74272624001
2022-10-09,19:53:39.000,282,11047319,-795,0,1665345218,13033.790104289998,110.94830093999917,54533.75670048
2022-10-09,19:53:40.000,282,11047290,-795,0,1665345219,13033.601487610002,110.96944833000452,54533.73573912
2022-10-09,19:53:41.000,282,11047283,-795,0,1665345220,13033.19057269999,111.10338179999962,54533.64490656001
2022-10-09,19:53:42.000,282,11047327,-795,0,1665345221,13033.09626436,111.1245291899977,54533.50516416001
2022-10-09,19:53:43.000,282,11047292,-795,0,1665345222,13033.06931911999,111.11748005999834,54533.4492672
2022-10-09,19:53:44.000,282,11047320,-795,0,1665345223,13033.15689115,111.19502048999857,54533.57503536001
2022-10-09,19:53:45.000,282,11047311,-795,0,1665345224,13033.23772687,111.23026614000264,54533.582022480005
2022-10-09,19:53:46.000,282,11047358,-795,0,1665345225,13033.264672109995,111.237315270002,54533.463241440004
2022-10-09,19:53:47.000,282,11047314,-795,0,1665345226,13033.325298899996,111.237315270002,54533.51215128
2022-10-09,19:53:48.000,282,11047281,-795,0,1665345227,13033.35898045,111.18092222999985,54533.365421760005
2022-10-09,19:53:49.000,282,11047315,-795,0,1665345228,13033.412870929991,111.25141353000072,54533.44228008
2022-10-09,19:53:50.000,282,11047300,-795,0,1665345229,13033.439816170001,111.16682397000113,54533.40035736
2022-10-09,19:53:51.000,282,11047308,-795,0,1665345230,13033.480234030001,111.17387310000049,54533.33048616
2022-10-09,19:53:52.000,282,11047317,-795,0,1665345231,13033.473497719991,111.15272571000241,54533.197730880005
2022-10-09,19:53:53.000,282,11047305,-795,0,1665345232,13033.540860820001,111.18797135999921,54533.28157632
2022-10-09,19:53:54.000,282,11047288,-795,0,1665345233,13033.621696540002,111.15977484000177,54533.267602080006
2022-10-09,19:53:55.000,282,11047309,-795,0,1665345234,13033.628432849997,111.15977484000177,54533.30253768
2022-10-09,19:53:56.000,282,11047322,-795,0,1665345235,13033.614960229992,111.18092222999985,54533.33747328001
2022-10-09,19:53:57.000,282,11047319,-795,0,1665345236,13033.628432849997,111.15272571000241,54533.15580816
2022-10-09,19:53:58.000,282,11047297,-795,0,1665345237,13033.662114400002,111.1386274500037,54533.15580816
2022-10-09,19:53:59.000,282,11047285,-795,0,1665345238,13033.702532260002,111.11748005999834,54533.18375664
2022-10-09,19:54:00.000,282,11047290,-795,0,1665345239,13033.655378089992,111.15272571000241,54533.16978240001
2022-10-09,19:54:01.000,282,11047282,-795,0,1665345240,13033.689059639997,111.09633267000027,54533.22567936
2022-10-09,19:54:02.000,282,11047282,-795,0,1665345241,13033.682323330002,111.05403789000411,54533.204718
2022-10-09,19:54:03.000,282,11047245,-795,0,1665345242,13033.662114400002,110.99764485000196,54533.10689832
2022-10-09,19:54:04.000,282,11047292,-795,0,1665345243,13033.695795949992,110.95535006999853,54533.10689832
2022-10-09,19:54:05.000,282,11047239,-795,0,1665345244,13033.668850709997,110.94830093999917,54533.05100136001
2022-10-09,19:54:06.000,282,11047282,-795,0,1665345245,13033.756422739993,110.95535006999853,54533.099911200006
2022-10-09,19:54:07.000,282,11047312,-795,0,1665345246,13033.763159050002,110.96239919999789,54533.00907864
2022-10-09,19:54:08.000,282,11047286,-795,0,1665345247,13033.837258459993,110.96239919999789,54532.97414304001
2022-10-09,19:54:09.000,282,11047299,-795,0,1665345248,13033.884412629988,110.94125180999981,54533.09292408001
2022-10-09,19:54:10.000,282,11047319,-795,0,1665345249,13033.918094179993,110.9271535500011,54533.07196272001
2022-10-09,19:54:11.000,282,11047299,-795,0,1665345250,13033.918094179993,110.8778096399983,54533.127859680004
2022-10-09,19:54:12.000,282,11047306,-795,0,1665345251,13033.985457279989,110.82846573000279,54533.00907864
2022-10-09,19:54:13.000,282,11047291,-795,0,1665345252,13034.086501929989,110.84961312000087,54532.93920744
2022-10-09,19:54:14.000,282,11047317,-795,0,1665345253,13034.14712871999,110.83551486000215,54532.911258960004
2022-10-09,19:54:15.000,282,11047281,-795,0,1665345254,13034.221228129994,110.83551486000215,54532.96715592
2022-10-09,19:54:16.000,282,11047323,-795,0,1665345255,13034.201019199994,110.83551486000215,54532.85536200001
2022-10-09,19:54:17.000,282,11047287,-795,0,1665345256,13034.24817336999,110.86371137999959,54532.8204264
2022-10-09,19:54:18.000,282,11047241,-795,0,1665345257,13034.29532754,110.80731834000471,54532.862349120005
2022-10-09,19:54:19.000,282,11047284,-795,0,1665345258,13034.30880015999,110.81436747000407,54532.78549080001
2022-10-09,19:54:20.000,282,11047291,-795,0,1665345259,13034.403108499995,110.82846573000279,54532.83440064001
2022-10-09,19:54:21.000,282,11047307,-795,0,1665345260,13034.443526359995,110.84961312000087,54532.87632336
2022-10-09,19:54:22.000,282,11047332,-795,0,1665345261,13034.47047159999,110.8778096399983,54532.78549080001
2022-10-09,19:54:23.000,282,11047282,-795,0,1665345262,13034.544571009996,110.84961312000087,54532.764529440006
2022-10-09,19:54:24.000,282,11047295,-795,0,1665345263,13034.53109838999,110.8778096399983,54532.792477920004
2022-10-09,19:54:25.000,282,11047339,-795,0,1665345264,13034.584988869996,110.84961312000087,54532.96715592
2022-10-09,19:54:26.000,282,11047327,-795,0,1665345265,13034.55804363,110.85666225000023,54532.98811728
2022-10-09,19:54:27.000,282,11047277,-795,0,1665345266,13034.571516249991,110.85666225000023,54532.95318168001
2022-10-09,19:54:28.000,282,11047286,-795,0,1665345267,13034.571516249991,110.80731834000471,54532.89728472
2022-10-09,19:54:29.000,282,11047339,-795,0,1665345268,13034.652351969991,110.80731834000471,54532.960168800004
2022-10-09,19:54:30.000,282,11047324,-795,0,1665345269,13034.645615659996,110.75797443000192,54532.84138776
2022-10-09,19:54:31.000,282,11047321,-795,0,1665345270,13034.712978759992,110.73682704000385,54532.84837488
2022-10-09,19:54:32.000,282,11047292,-795,0,1665345271,13034.632143039991,110.69453226000041,54532.743568080004
2022-10-09,19:54:33.000,282,11047307,-795,0,1665345272,13034.672560899991,110.67338487000234,54532.75754232001
2022-10-09,19:54:34.000,282,11047295,-795,0,1665345273,13034.692769829991,110.61699183000019,54532.78549080001
2022-10-09,19:54:35.000,282,11047265,-795,0,1665345274,13034.753396619992,110.62404095999955,54532.77151656
2022-10-09,19:54:36.000,282,11047295,-795,0,1665345275,13034.780341860001,110.65223748000426,54532.80645216001
2022-10-09,19:54:37.000,282,11047259,-795,0,1665345276,13034.861177580002,110.6451883500049,54532.72959384
2022-10-09,19:54:38.000,282,11047316,-795,0,1665345277,13034.834232339992,110.68748313000106,54532.71561960001
2022-10-09,19:54:39.000,282,11047317,-795,0,1665345278,13034.921804370002,110.71567964999849,54532.72260672
2022-10-09,19:54:40.000,282,11047311,-795,0,1665345279,13035.009376399998,110.70158138999977,54532.743568080004
2022-10-09,19:54:41.000,282,11047331,-795,0,1665345280,13035.029585329998,110.73682704000385,54532.83440064001
2022-10-09,19:54:42.000,282,11047308,-795,0,1665345281,13035.009376399998,110.72272877999785,54532.813439280006
2022-10-09,19:54:43.000,282,11047305,-795,0,1665345282,13034.995903779993,110.75092530000256,54532.70164536
2022-10-09,19:54:44.000,282,11047271,-795,0,1665345283,13035.096948429993,110.80026920999808,54532.792477920004
2022-10-09,19:54:45.000,282,11047269,-795,0,1665345284,13035.184520459989,110.80731834000471,54532.63876128001
2022-10-09,19:54:46.000,282,11047321,-795,0,1665345285,13035.265356179989,110.83551486000215,54532.71561960001
2022-10-09,19:54:47.000,282,11047341,-795,0,1665345286,13035.258619869994,110.77207269000064,54532.645748400006
2022-10-09,19:54:48.000,282,11047339,-795,0,1665345287,13035.332719279999,110.7438761700032,54532.70863248
2022-10-09,19:54:49.000,282,11047322,-795,0,1665345288,13035.48765440999,110.73682704000385,54532.77850368
2022-10-09,19:54:50.000,282,11047269,-795,0,1665345289,13035.55501751,110.69453226000041,54532.71561960001
2022-10-09,19:54:51.000,282,11047315,-795,0,1665345290,13035.59543537,110.68748313000106,54532.792477920004
2022-10-09,19:54:52.000,282,11047216,-795,0,1665345291,13035.69648002,110.65928661000362,54532.743568080004
2022-10-09,19:54:53.000,282,11047306,-795,0,1665345292,13035.69648002,110.6804340000017,54532.63177416
2022-10-09,19:54:54.000,282,11047228,-795,0,1665345293,13035.75710681,110.67338487000234,54532.72959384
2022-10-09,19:54:55.000,282,11047290,-795,0,1665345294,13035.824469909996,110.65223748000426,54532.743568080004
2022-10-09,19:54:56.000,282,11047288,-795,0,1665345295,13035.918778250001,110.6451883500049,54532.70863248
2022-10-09,19:54:57.000,282,11047296,-795,0,1665345296,13035.885096699996,110.59584444000211,54532.67369688
2022-10-09,19:54:58.000,282,11047254,-795,0,1665345297,13035.945723489996,110.53945139999996,54532.743568080004
2022-10-09,19:54:59.000,282,11047295,-795,0,1665345298,13035.986141349997,110.51830401000188,54532.75754232001
2022-10-09,19:55:00.000,282,11047269,-795,0,1665345299,13036.033295519992,110.48305835999781,54532.70164536
2022-10-09,19:55:01.000,282,11047285,-795,0,1665345300,13035.999613970002,110.47600922999845,54532.72260672
2022-10-09,19:55:02.000,282,11047275,-795,0,1665345301,13035.905305629996,110.4971566200038,54532.66670976001
2022-10-09,19:55:03.000,282,11047290,-795,0,1665345302,13035.844678839996,110.55354965999868,54532.645748400006
2022-10-09,19:55:04.000,282,11047292,-795,0,1665345303,13035.824469909996,110.58879531000275,54532.67369688
2022-10-09,19:55:05.000,282,11047293,-795,0,1665345304,13035.912041939991,110.67338487000234,54532.813439280006
2022-10-09,19:55:06.000,282,11047344,-795,0,1665345305,13036.046768139997,110.70863051999913,54532.94619456
2022-10-09,19:55:07.000,282,11047338,-795,0,1665345306,13036.093922309992,110.79322007999872,54532.90427184001
2022-10-09,19:55:08.000,282,11047265,-795,0,1665345307,13036.127603859997,110.81436747000407,54532.87632336
2022-10-09,19:55:09.000,282,11047309,-795,0,1665345308,13036.181494340002,110.85666225000023,54532.813439280006
2022-10-09,19:55:10.000,282,11047344,-795,0,1665345309,13036.242121130002,110.94830093999917,54532.8902976
2022-10-09,19:55:11.000,282,11047319,-795,0,1665345310,13036.282538990003,110.94830093999917,54532.8902976
2022-10-09,19:55:12.000,282,11047269,-795,0,1665345311,13036.242121130002,110.97649746000388,54532.82741352
2022-10-09,19:55:13.000,282,11047279,-795,0,1665345312,13036.262330060003,111.0258413699994,54532.813439280006
2022-10-09,19:55:14.000,282,11047301,-795,0,1665345313,13036.296011609993,111.11748005999834,54532.84138776
2022-10-09,19:55:15.000,282,11047259,-795,0,1665345314,13036.370111019998,111.18797135999921,54532.87632336
2022-10-09,19:55:16.000,282,11047250,-795,0,1665345315,13036.349902089998,111.20911875000456,54532.89728472
2022-10-09,19:55:17.000,282,11047261,-795,0,1665345316,13036.248857439998,111.31485570000223,54532.79946504
2022-10-09,19:55:18.000,282,11047233,-795,0,1665345317,13035.885096699996,111.49108395000076,54532.32434088
2022-10-09,19:55:19.000,282,11047237,-795,0,1665345318,13035.945723489996,111.5474769900029,54532.77850368
2022-10-09,19:55:20.000,282,11047293,-795,0,1665345319,13035.932250869992,111.65321394000057,54532.71561960001
2022-10-09,19:55:21.000,282,11047226,-795,0,1665345320,13036.080449690002,111.66731219999929,54532.85536200001
2022-10-09,19:55:22.000,282,11047259,-795,0,1665345321,13036.188230649997,111.68845959000464,54532.84837488
2022-10-09,19:55:23.000,282,11047317,-795,0,1665345322,13036.235384819993,111.74485262999951,54532.90427184001
2022-10-09,19:55:24.000,282,11047290,-795,0,1665345323,13036.309484229998,111.81534393000038,54532.92523320001
2022-10-09,19:55:25.000,282,11047300,-795,0,1665345324,13036.397056259993,111.7941965400023,54532.91824608
2022-10-09,19:55:26.000,282,11047303,-795,0,1665345325,13036.397056259993,111.83649131999846,54533.00907864
2022-10-09,19:55:27.000,282,11047267,-795,0,1665345326,13036.437474119994,111.87878610000189,54532.85536200001
2022-10-09,19:55:28.000,282,11047303,-795,0,1665345327,13036.531782459999,111.9422282700034,54532.88331048001
2022-10-09,19:55:29.000,282,11047336,-795,0,1665345328,13036.62609079999,111.98452304999955,54532.960168800004
2022-10-09,19:55:30.000,282,11047310,-795,0,1665345329,13036.74734437999,112.04796522000106,54533.01606576
2022-10-09,19:55:31.000,282,11047275,-795,0,1665345330,13036.80797116999,112.06911260999914,54532.981130160006
2022-10-09,19:55:32.000,282,11047238,-795,0,1665345331,13036.82818009999,112.04796522000106,54532.95318168001
2022-10-09,19:55:33.000,282,11047259,-795,0,1665345332,13036.86859795999,112.0409160900017,54532.95318168001
2022-10-09,19:55:34.000,282,11047266,-795,0,1665345333,13036.902279509995,112.11140739000257,54532.97414304001
2022-10-09,19:55:35.000,282,11047326,-795,0,1665345334,13036.922488439996,112.13255478000065,54532.96715592
2022-10-09,19:55:36.000,282,11047288,-795,0,1665345335,13036.983115229996,112.13960391,54532.84837488
2022-10-09,19:55:37.000,282,11047316,-795,0,1665345336,13036.989851539991,112.16075129999808,54532.94619456
2022-10-09,19:55:38.000,282,11047286,-795,0,1665345337,13037.043742019996,112.13255478000065,54533.00907864
2022-10-09,19:55:39.000,282,11047280,-795,0,1665345338,13037.063950949996,112.15370216999872,54533.01606576
2022-10-09,19:55:40.000,282,11047256,-795,0,1665345339,13037.050478329991,112.11140739000257,54532.96715592
2022-10-09,19:55:41.000,282,11047301,-795,0,1665345340,13037.03700571,112.11845652000193,54532.95318168001
2022-10-09,19:55:42.000,282,11047293,-795,0,1665345341,13036.962906299996,112.06911260999914,54532.960168800004
2022-10-09,19:55:43.000,282,11047301,-795,0,1665345342,13036.95616999,112.01271957000426,54532.8204264
2022-10-09,19:55:44.000,282,11047290,-795,0,1665345343,13036.96964260999,111.98452304999955,54532.981130160006
2022-10-09,19:55:45.000,282,11047278,-795,0,1665345344,13036.99658785,111.94927740000276,54533.05100136001
2022-10-09,19:55:46.000,282,11047330,-795,0,1665345345,13036.942697369996,111.92108087999804,54533.01606576
2022-10-09,19:55:47.000,282,11047302,-795,0,1665345346,13036.942697369996,111.84354044999782,54533.00907864
2022-10-09,19:55:48.000,282,11047271,-795,0,1665345347,13036.942697369996,111.66026306999993,54533.00209152001
2022-10-09,19:55:49.000,282,11047337,-795,0,1665345348,13036.83491641,111.49813308000012,54532.98811728
2022-10-09,19:55:50.000,282,11047287,-795,0,1665345349,13036.471155669999,111.40649439000117,54532.97414304001
2022-10-09,19:55:51.000,282,11047339,-795,0,1665345350,13036.127603859997,111.4840348200014,54532.93920744
2022-10-09,19:55:52.000,282,11047310,-795,0,1665345351,13035.784052049996,111.54042786000355,54532.84837488
2022-10-09,19:55:53.000,282,11047334,-795,0,1665345352,13035.743634189996,111.4840348200014,54532.87632336
2022-10-09,19:55:54.000,282,11047286,-795,0,1665345353,13035.79752467,111.37124874000438,54532.89728472
2022-10-09,19:55:55.000,282,11047268,-795,0,1665345354,13035.905305629996,111.29370831000415,54532.764529440006
2022-10-09,19:55:56.000,282,11047249,-795,0,1665345355,13035.972668729992,111.20911875000456,54532.65273552
2022-10-09,19:55:57.000,282,11047315,-795,0,1665345356,13036.040031830002,111.17387310000049,54532.429147680006
2022-10-09,19:55:58.000,282,11047275,-795,0,1665345357,13036.100658620002,111.23026614000264,54532.39421208
2022-10-09,19:55:59.000,282,11047324,-795,0,1665345358,13036.087185999997,111.27961004999815,54532.575877200004
2022-10-09,19:56:00.000,282,11047279,-795,0,1665345359,13036.073713379992,111.22321701000328,54532.6108128
2022-10-09,19:56:01.000,282,11047273,-795,0,1665345360,13036.120867550002,111.0892835400009,54532.72260672
2022-10-09,19:56:02.000,282,11047303,-795,0,1665345361,13036.181494340002,110.95535006999853,54532.78549080001
2022-10-09,19:56:03.000,282,11047260,-795,0,1665345362,13036.329693159998,110.8778096399983,54532.77850368
2022-10-09,19:56:04.000,282,11047285,-795,0,1665345363,13036.437474119994,110.71567964999849,54532.89728472
2022-10-09,19:56:05.000,282,11047289,-795,0,1665345364,13036.464419359989,110.54650052999932,54532.862349120005
2022-10-09,19:56:06.000,282,11047350,-795,0,1665345365,13036.457683049994,110.41961619000358,54532.813439280006
2022-10-09,19:56:07.000,282,11047242,-795,0,1665345366,13036.437474119994,110.25748620000377,54532.743568080004
2022-10-09,19:56:08.000,282,11047274,-795,0,1665345367,13036.450946739998,110.16584751000482,54532.72260672
2022-10-09,19:56:09.000,282,11047298,-795,0,1665345368,13036.551991389999,110.11650360000203,54532.88331048001
2022-10-09,19:56:10.000,282,11047289,-795,0,1665345369,13036.64629972999,110.02486491000309,54532.88331048001
2022-10-09,19:56:11.000,282,11047294,-795,0,1665345370,13036.70692651999,109.98257012999966,54532.90427184001
2022-10-09,19:56:12.000,282,11047265,-795,0,1665345371,13036.77428962,109.96142274000158,54532.79946504
2022-10-09,19:56:13.000,282,11047316,-795,0,1665345372,13036.882070579995,109.96142274000158,54532.84138776
2022-10-09,19:56:14.000,282,11047325,-795,0,1665345373,13037.030269399991,109.9402753500035,54532.80645216001
2022-10-09,19:56:15.000,282,11047286,-795,0,1665345374,13037.117841430001,109.96142274000158,54532.82741352
2022-10-09,19:56:16.000,282,11047325,-795,0,1665345375,13037.138050360001,109.96142274000158,54532.83440064001
2022-10-09,19:56:17.000,282,11047314,-795,0,1665345376,13037.198677150001,109.93322622000414,54532.91824608
2022-10-09,19:56:18.000,282,11047282,-795,0,1665345377,13037.272776559992,109.89798057000007,54532.9951044
2022-10-09,19:56:19.000,282,11047264,-795,0,1665345378,13037.340139660002,109.90502969999943,54532.89728472
2022-10-09,19:56:20.000,282,11047255,-795,0,1665345379,13037.454656929993,109.89798057000007,54532.91824608
2022-10-09,19:56:21.000,282,11047287,-795,0,1665345380,13037.522020029988,109.9402753500035,54532.75754232001
2022-10-09,19:56:22.000,282,11047308,-795,0,1665345381,13037.542228959988,109.94732448000286,54532.862349120005
2022-10-09,19:56:23.000,282,11047276,-795,0,1665345382,13037.629800989998,109.91207882999879,54532.87632336
2022-10-09,19:56:24.000,282,11047289,-795,0,1665345383,13037.710636709999,109.90502969999943,54532.96715592
2022-10-09,19:56:25.000,282,11047301,-795,0,1665345384,13037.791472429999,109.86978405000264,54533.01606576
2022-10-09,19:56:26.000,282,11047315,-795,0,1665345385,13037.777999809994,109.86273492000328,54533.01606576
2022-10-09,19:56:27.000,282,11047287,-795,0,1665345386,13037.90598969999,109.86978405000264,54532.97414304001
2022-10-09,19:56:28.000,282,11047276,-795,0,1665345387,13037.919462319995,109.91207882999879,54533.04401424
2022-10-09,19:56:29.000,282,11047281,-795,0,1665345388,13037.96661648999,109.89093144000071,54533.0649756
2022-10-09,19:56:30.000,282,11047361,-795,0,1665345389,13037.91272601,109.88388231000135,54533.12087256001
2022-10-09,19:56:31.000,282,11047309,-795,0,1665345390,13037.959880179995,109.86978405000264,54533.099911200006
2022-10-09,19:56:32.000,282,11047297,-795,0,1665345391,13037.919462319995,109.78519449000305,54533.03702712
2022-10-09,19:56:33.000,282,11047300,-795,0,1665345392,13037.703900399989,109.74289970999962,54533.05798848
2022-10-09,19:56:34.000,282,11047251,-795,0,1665345393,13037.522020029988,109.71470319000218,54533.127859680004
2022-10-09,19:56:35.000,282,11047294,-795,0,1665345394,13037.292985489992,109.68650667000475,54533.07196272001
2022-10-09,19:56:36.000,282,11047245,-795,0,1665345395,13037.151522979992,109.67945753999811,54532.9951044
2022-10-09,19:56:37.000,282,11047316,-795,0,1665345396,13037.104368809996,109.70060493000346,54532.8902976
2022-10-09,19:56:38.000,282,11047234,-795,0,1665345397,13037.097632500001,109.7640470999977,54532.862349120005
2022-10-09,19:56:39.000,282,11047322,-795,0,1665345398,13037.292985489992,109.78519449000305,54532.85536200001
2022-10-09,19:56:40.000,282,11047339,-795,0,1665345399,13037.259303940002,109.83453839999856,54532.813439280006
2022-10-09,19:56:41.000,282,11047277,-795,0,1665345400,13037.394030139993,109.86978405000264,54532.932220320006
2022-10-09,19:56:42.000,282,11047332,-795,0,1665345401,13037.447920619998,109.85568579000392,54532.86933624
2022-10-09,19:56:43.000,282,11047342,-795,0,1665345402,13037.609592059998,109.81339101000049,54532.85536200001
2022-10-09,19:56:44.000,282,11047247,-795,0,1665345403,13037.676955159994,109.84158752999792,54532.8902976
2022-10-09,19:56:45.000,282,11047280,-795,0,1665345404,13037.757790879994,109.81339101000049,54532.94619456
2022-10-09,19:56:46.000,282,11047308,-795,0,1665345405,13037.80494504999,109.79224362000241,54532.79946504
2022-10-09,19:56:47.000,282,11047313,-795,0,1665345406,13037.811681359999,109.77814536000369,54532.84138776
2022-10-09,19:56:48.000,282,11047324,-795,0,1665345407,13037.798208739994,109.74289970999962,54532.813439280006
2022-10-09,19:56:49.000,282,11047265,-795,0,1665345408,13037.838626599994,109.72175232000154,54532.89728472
2022-10-09,19:56:50.000,282,11047288,-795,0,1665345409,13037.86557183999,109.70765406000282,54532.89728472
2022-10-09,19:56:51.000,282,11047316,-795,0,1665345410,13037.92619862999,109.68650667000475,54532.93920744
2022-10-09,19:56:52.000,282,11047266,-795,0,1665345411,13037.92619862999,109.65831015000003,54532.88331048001
2022-10-09,19:56:53.000,282,11047261,-795,0,1665345412,13037.96661648999,109.64421189000132,54532.8902976
2022-10-09,19:56:54.000,282,11047300,-795,0,1665345413,13037.980089109995,109.55962233000173,54532.93920744
2022-10-09,19:56:55.000,282,11047300,-795,0,1665345414,13038.060924829995,109.51027841999894,54532.88331048001
2022-10-09,19:56:56.000,282,11047266,-795,0,1665345415,13038.00703434999,109.53847494000365,54532.80645216001
2022-10-09,19:56:57.000,282,11047277,-795,0,1665345416,13037.980089109995,109.58076971999981,54532.80645216001
2022-10-09,19:56:58.000,282,11047290,-795,0,1665345417,13037.959880179995,109.65126102000067,54532.91824608
2022-10-09,19:56:59.000,282,11047280,-795,0,1665345418,13037.919462319995,109.6301136300026,54532.84138776
2022-10-09,19:57:00.000,282,11047230,-795,0,1665345419,13037.91272601,109.67240840999875,54532.84138776
2022-10-09,19:57:01.000,282,11047317,-795,0,1665345420,13037.90598969999,109.65126102000067,54532.813439280006
2022-10-09,19:57:02.000,282,11047299,-795,0,1665345421,13037.89251708,109.60191710999788,54532.743568080004
2022-10-09,19:57:03.000,282,11047302,-795,0,1665345422,13037.919462319995,109.55962233000173,54532.70863248
2022-10-09,19:57:04.000,282,11047289,-795,0,1665345423,13037.959880179995,109.54552407000301,54532.72959384
2022-10-09,19:57:05.000,282,11047297,-795,0,1665345424,13038.06766113999,109.49618016000022,54532.85536200001
2022-10-09,19:57:06.000,282,11047309,-795,0,1665345425,13038.09460638,109.43978711999807,54532.86933624
2022-10-09,19:57:07.000,282,11047310,-795,0,1665345426,13038.13502424,109.41863973,54532.86933624
2022-10-09,19:57:08.000,282,11047268,-795,0,1665345427,13038.05418852,109.3833940800032,54532.78549080001
2022-10-09,19:57:09.000,282,11047320,-795,0,1665345428,13038.101342689995,109.34109929999977,54532.85536200001
2022-10-09,19:57:10.000,282,11047266,-795,0,1665345429,13038.11481531,109.34814842999913,54532.911258960004
2022-10-09,19:57:11.000,282,11047288,-795,0,1665345430,13038.202387339996,109.36224668999785,54532.92523320001
2022-10-09,19:57:12.000,282,11047297,-795,0,1665345431,13038.242805199996,109.31290278000233,54532.84138776
2022-10-09,19:57:13.000,282,11047293,-795,0,1665345432,13038.316904610001,109.31995191000169,54532.85536200001
2022-10-09,19:57:14.000,282,11047267,-795,0,1665345433,13038.417949260001,109.31995191000169,54532.96715592
2022-10-09,19:57:15.000,282,11047297,-795,0,1665345434,13038.471839739992,109.32700104000105,54532.88331048001
2022-10-09,19:57:16.000,282,11047251,-795,0,1665345435,13038.471839739992,109.41863973,54532.862349120005
2022-10-09,19:57:17.000,282,11047300,-795,0,1665345436,13038.599829630002,109.42568885999935,54532.8204264
2022-10-09,19:57:18.000,282,11047294,-795,0,1665345437,13038.687401659998,109.46798364000279,54532.85536200001
2022-10-09,19:57:19.000,282,11047249,-795,0,1665345438,13038.599829630002,109.60191710999788,54532.7505552
2022-10-09,19:57:20.000,282,11047297,-795,0,1665345439,13038.566148079997,109.71470319000218,54532.8902976
2022-10-09,19:57:21.000,282,11047288,-795,0,1665345440,13038.646983799998,109.74994883999898,54532.960168800004
2022-10-09,19:57:22.000,282,11047330,-795,0,1665345441,13038.593093319992,109.77814536000369,54532.90427184001
2022-10-09,19:57:23.000,282,11047298,-795,0,1665345442,13038.667192729998,109.9402753500035,54532.96715592
2022-10-09,19:57:24.000,282,11047276,-795,0,1665345443,13038.431421879992,110.19404403000226,54532.911258960004
2022-10-09,19:57:25.000,282,11047350,-795,0,1665345444,13038.02724327999,110.40551793000486,54532.80645216001
2022-10-09,19:57:26.000,282,11047297,-795,0,1665345445,13037.89251708,110.51125488000253,54532.7505552
2022-10-09,19:57:27.000,282,11047301,-795,0,1665345446,13037.919462319995,110.58174618000339,54532.71561960001
2022-10-09,19:57:28.000,282,11047303,-715,0,1665345447,13037.980089109995,110.60994270000083,54532.84138776
2022-10-09,19:57:29.000,282,11047307,-795,0,1665345448,13038.060924829995,110.6804340000017,54532.77850368
2022-10-09,19:57:30.000,282,11047274,-795,0,1665345449,13038.121551619995,110.6804340000017,54532.79946504
2022-10-09,19:57:31.000,282,11047273,-795,0,1665345450,13038.09460638,110.71567964999849,54532.862349120005
2022-10-09,19:57:32.000,282,11047271,-795,0,1665345451,13038.00703434999,110.76502356000128,54532.743568080004
2022-10-09,19:57:33.000,282,11047299,-795,0,1665345452,13038.02724327999,110.82846573000279,54532.70164536
2022-10-09,19:57:34.000,282,11047319,-795,0,1665345453,13038.07439745,110.84256399000151,54532.77850368
2022-10-09,19:57:35.000,282,11047351,-795,0,1665345454,13038.21585996,110.84256399000151,54532.680684
2022-10-09,19:57:36.000,282,11047296,-795,0,1665345455,13038.303431989996,110.87076050999895,54532.596838560006
2022-10-09,19:57:37.000,282,11047322,-795,0,1665345456,13038.458367120002,110.87076050999895,54532.65273552
2022-10-09,19:57:38.000,282,11047267,-795,0,1665345457,13038.646983799998,110.9271535500011,54532.65972264
2022-10-09,19:57:39.000,282,11047315,-755,0,1665345458,13038.828864169998,110.92010442000173,54532.645748400006
2022-10-09,19:57:40.000,282,11047296,-795,0,1665345459,13038.929908819999,110.97649746000388,54532.624787040004
2022-10-09,19:57:41.000,282,11047345,-795,0,1665345460,13039.017480849994,110.96239919999789,54532.575877200004
2022-10-09,19:57:42.000,282,11047299,-795,0,1665345461,13039.138734429995,110.94830093999917,54532.506006
2022-10-09,19:57:43.000,282,11047315,-795,0,1665345462,13039.300405869995,110.96944833000452,54532.526967360005
2022-10-09,19:57:44.000,282,11047336,-795,0,1665345463,13039.41492314,110.96944833000452,54532.58985144001
2022-10-09,19:57:45.000,282,11047277,-795,0,1665345464,13039.536176720001,111.0258413699994,54532.6108128
2022-10-09,19:57:46.000,282,11047324,-795,0,1665345465,13039.630485059992,111.06108702000347,54532.55491584
2022-10-09,19:57:47.000,282,11047317,-795,0,1665345466,13039.691111849992,111.06108702000347,54532.51998024001
2022-10-09,19:57:48.000,282,11047321,-795,0,1665345467,13039.771947569992,111.03993962999812,54532.51299312
2022-10-09,19:57:49.000,282,11047315,-795,0,1665345468,13039.859519600002,111.06813615000283,54532.478057520006
2022-10-09,19:57:50.000,282,11047333,-795,0,1665345469,13039.947091629998,111.01174311000068,54532.56889008001
2022-10-09,19:57:51.000,282,11047290,-795,0,1665345470,13039.899937460003,110.96944833000452,54532.55491584
2022-10-09,19:57:52.000,282,11047298,-795,0,1665345471,13039.751738639992,111.05403789000411,54532.48504464
2022-10-09,19:57:53.000,282,11047320,-795,0,1665345472,13039.677639230002,111.1386274500037,54532.46408328
2022-10-09,19:57:54.000,282,11047216,-795,0,1665345473,13039.637221370001,111.11043092999898,54532.478057520006
2022-10-09,19:57:55.000,282,11047338,-795,0,1665345474,13039.657430300002,111.16682397000113,54532.51299312
2022-10-09,19:57:56.000,282,11047285,-795,0,1665345475,13039.751738639992,111.14567658000306,54532.41517344
2022-10-09,19:57:57.000,282,11047319,-795,0,1665345476,13039.724793399997,111.16682397000113,54532.289405280004
2022-10-09,19:57:58.000,282,11047307,-795,0,1665345477,13039.819101740002,111.1245291899977,54532.32434088
2022-10-09,19:57:59.000,282,11047287,-795,0,1665345478,13039.933619009993,111.16682397000113,54532.30337952001
2022-10-09,19:58:00.000,282,11047342,-795,0,1665345479,13040.027927349998,111.1245291899977,54532.240495440004
2022-10-09,19:58:01.000,282,11047261,-795,0,1665345480,13040.128971999999,111.19502048999857,54532.30337952001
2022-10-09,19:58:02.000,282,11047303,-795,0,1665345481,13040.061608899989,111.17387310000049,54532.27543104
2022-10-09,19:58:03.000,282,11047284,-795,0,1665345482,13039.967300559998,111.20206961999793,54532.17062424
2022-10-09,19:58:04.000,282,11047303,-795,0,1665345483,13039.953827939993,111.16682397000113,54532.191585600005
2022-10-09,19:58:05.000,282,11047235,-795,0,1665345484,13039.953827939993,111.18797135999921,54532.04485608001
2022-10-09,19:58:06.000,282,11047290,-795,0,1665345485,13040.081817829989,111.22321701000328,54532.01690760001
2022-10-09,19:58:07.000,282,11047282,-795,0,1665345486,13040.20307140999,111.27961004999815,54531.93306216
2022-10-09,19:58:08.000,282,11047275,-795,0,1665345487,13040.29064344,111.31485570000223,54531.96799776001
2022-10-09,19:58:09.000,282,11047306,-795,0,1665345488,13040.499469049995,111.39944526000181,54532.072804560004
2022-10-09,19:58:10.000,282,11047311,-795,0,1665345489,13040.620722629996,111.42764177999925,54532.0518432
2022-10-09,19:58:11.000,282,11047294,-795,0,1665345490,13040.782394069996,111.4840348200014,54532.00992048
2022-10-09,19:58:12.000,282,11047305,-795,0,1665345491,13040.883438719997,111.49108395000076,54531.94703640001
2022-10-09,19:58:13.000,282,11047304,-795,0,1665345492,13040.991219679992,111.56157525000162,54531.974984880006
2022-10-09,19:58:14.000,282,11047273,-795,0,1665345493,13041.092264329993,111.59682089999842,54531.88415232
2022-10-09,19:58:15.000,282,11047296,-795,0,1665345494,13041.213517909993,111.65321394000057,54531.926075040006
2022-10-09,19:58:16.000,282,11047303,-795,0,1665345495,13041.307826249998,111.71665611000208,54531.981972
2022-10-09,19:58:17.000,282,11047306,-795,0,1665345496,13041.381925659989,111.75895088999823,54531.93306216
2022-10-09,19:58:18.000,282,11047233,-795,0,1665345497,13041.476233999994,111.70255785000336,54532.01690760001
2022-10-09,19:58:19.000,282,11047287,-795,0,1665345498,13041.57054234,111.72370524000144,54532.072804560004
2022-10-09,19:58:20.000,282,11047270,-795,0,1665345499,13041.46949769,111.78714741000294,54532.03786896
2022-10-09,19:58:21.000,282,11047283,-795,0,1665345500,13041.375189349994,111.83649131999846,54532.00293336
2022-10-09,19:58:22.000,282,11047304,-795,0,1665345501,13041.247199459998,111.84354044999782,54531.974984880006
2022-10-09,19:58:23.000,282,11047276,-795,0,1665345502,13041.159627429988,111.89993348999997,54531.96799776001
2022-10-09,19:58:24.000,282,11047310,-795,0,1665345503,13041.240463149988,111.87878610000189,54531.96101064
2022-10-09,19:58:25.000,282,11047284,-795,0,1665345504,13041.240463149988,111.89288436000061,54532.07979168
2022-10-09,19:58:26.000,282,11047250,-795,0,1665345505,13041.260672079989,111.90698261999933,54532.08677880001
2022-10-09,19:58:27.000,282,11047262,-795,0,1665345506,13041.260672079989,111.88583523000125,54532.072804560004
2022-10-09,19:58:28.000,282,11047264,-795,0,1665345507,13041.321298869989,111.87173697000253,54532.04485608001
2022-10-09,19:58:29.000,282,11047265,-795,0,1665345508,13041.314562559994,111.89288436000061,54532.05883032
2022-10-09,19:58:30.000,282,11047325,-795,0,1665345509,13041.321298869989,111.87878610000189,54532.0518432
2022-10-09,19:58:31.000,282,11047344,-795,0,1665345510,13041.334771489994,111.86468784000317,54532.07979168
2022-10-09,19:58:32.000,282,11047316,-795,0,1665345511,13041.314562559994,111.88583523000125,54532.01690760001
2022-10-09,19:58:33.000,282,11047323,-795,0,1665345512,13041.341507799989,111.89288436000061,54532.0518432
2022-10-09,19:58:34.000,282,11047326,-795,0,1665345513,13041.375189349994,111.84354044999782,54532.11472728001
2022-10-09,19:58:35.000,282,11047302,-795,0,1665345514,13041.42234351999,111.83649131999846,54532.10774016
2022-10-09,19:58:36.000,282,11047243,-795,0,1665345515,13041.435816139994,111.77304915000423,54532.072804560004
2022-10-09,19:58:37.000,282,11047330,-795,0,1665345516,13041.435816139994,111.80829480000102,54532.00992048
2022-10-09,19:58:38.000,282,11047272,-795,0,1665345517,13041.435816139994,111.76600002000487,54531.94703640001
2022-10-09,19:58:39.000,282,11047272,-795,0,1665345518,13041.44255244999,111.75190175999887,54531.94004928
2022-10-09,19:58:40.000,282,11047268,-795,0,1665345519,13041.429079829999,111.7941965400023,54531.856203840005
2022-10-09,19:58:41.000,282,11047293,-795,0,1665345520,13041.496442929994,111.87878610000189,54531.981972
2022-10-09,19:58:42.000,282,11047268,-795,0,1665345521,13041.449288759999,111.92108087999804,54531.94004928
2022-10-09,19:58:43.000,282,11047294,-795,0,1665345522,13041.408870899999,112.0056704400049,54531.89113944
2022-10-09,19:58:44.000,282,11047263,-795,0,1665345523,13041.388661969999,112.01976870000362,54531.9121008
2022-10-09,19:58:45.000,282,11047248,-795,0,1665345524,13041.381925659989,112.08321086999786,54531.93306216
2022-10-09,19:58:46.000,282,11047270,-795,0,1665345525,13041.361716729989,112.12550565000129,54531.96101064
2022-10-09,19:58:47.000,282,11047327,-795,0,1665345526,13041.267408389998,112.15370216999872,54531.82126824
2022-10-09,19:58:48.000,282,11047336,-795,0,1665345527,13041.072055399993,112.31583215999854,54531.7723584
2022-10-09,19:58:49.000,282,11047300,-795,0,1665345528,13040.997955990002,112.34402868000325,54531.905113680004
2022-10-09,19:58:50.000,282,11047293,-795,0,1665345529,13040.917120270002,112.42156911000347,54531.94004928
2022-10-09,19:58:51.000,282,11047286,-795,0,1665345530,13040.910383959992,112.5343551900005,54531.88415232
2022-10-09,19:58:52.000,282,11047246,-795,0,1665345531,13040.869966099992,112.6330430099988,54531.75139704001
2022-10-09,19:58:53.000,282,11047301,-795,0,1665345532,13040.903647649997,112.67533779000223,54531.70947432001
2022-10-09,19:58:54.000,282,11047230,-795,0,1665345533,13040.896911340002,112.73877996000374,54531.72344856
2022-10-09,19:58:55.000,282,11047320,-795,0,1665345534,13040.923856579997,112.7810747399999,54531.73043568001
2022-10-09,19:58:56.000,282,11047318,-795,0,1665345535,13040.903647649997,112.87271342999884,54531.64659024
2022-10-09,19:58:57.000,282,11047287,-795,0,1665345536,13040.856493480002,112.90795908000291,54531.57671904
2022-10-09,19:58:58.000,282,11047312,-795,0,1665345537,13040.829548239992,112.99959777000186,54531.5976804
2022-10-09,19:58:59.000,282,11047340,-795,0,1665345538,13040.883438719997,113.03484341999865,54531.67453872
2022-10-09,19:59:00.000,282,11047234,-795,0,1665345539,13040.856493480002,113.17582602000039,54531.5976804
2022-10-09,19:59:01.000,282,11047303,-795,0,1665345540,13040.856493480002,113.26041557999997,54531.61165464001
2022-10-09,19:59:02.000,282,11047270,-795,0,1665345541,13040.789130379992,113.35205426999892,54531.54178344001
2022-10-09,19:59:03.000,282,11047308,-795,0,1665345542,13040.822811929997,113.44369295999786,54531.5976804
2022-10-09,19:59:04.000,282,11047283,-795,0,1665345543,13040.816075620001,113.5846755599996,54531.639603120006
2022-10-09,19:59:05.000,282,11047307,-795,0,1665345544,13040.822811929997,113.66221598999982,54531.65357736
2022-10-09,19:59:06.000,282,11047325,-635,0,1665345545,13040.782394069996,113.67631424999854,54531.639603120006
2022-10-09,19:59:07.000,282,11047288,-795,0,1665345546,13040.768921449991,113.6974616400039,54531.57671904
2022-10-09,19:59:08.000,282,11047226,-795,0,1665345547,13040.708294659991,113.75385467999877,54531.64659024
2022-10-09,19:59:09.000,282,11047265,-795,0,1665345548,13040.63419525,113.84549336999771,54531.639603120006
2022-10-09,19:59:10.000,282,11047293,-795,0,1665345549,13040.54662321999,113.93008293000457,54531.56274480001
2022-10-09,19:59:11.000,282,11047301,-795,0,1665345550,13040.519677979995,113.95827945000201,54531.54877056
2022-10-09,19:59:12.000,282,11047342,-795,0,1665345551,13040.39168809,114.06401639999967,54531.46492512001
2022-10-09,19:59:13.000,282,11047302,-795,0,1665345552,13040.38495177999,114.12745857000118,54531.49986072
2022-10-09,19:59:14.000,282,11047272,-795,0,1665345553,13040.358006539995,114.23319551999884,54531.5976804
2022-10-09,19:59:15.000,282,11047291,-795,0,1665345554,13040.378215469995,114.29663769000035,54531.56274480001
2022-10-09,19:59:16.000,282,11047266,-795,0,1665345555,13040.34453391999,114.40942377000465,54531.50684784
2022-10-09,19:59:17.000,282,11047276,-795,0,1665345556,13040.32432498999,114.46581680999952,54531.33915696
2022-10-09,19:59:18.000,282,11047262,-795,0,1665345557,13040.358006539995,114.57860289000382,54531.3181956
2022-10-09,19:59:19.000,282,11047290,-795,0,1665345558,13040.398424399995,114.67729071000213,54531.34614408001
2022-10-09,19:59:20.000,282,11047297,-795,0,1665345559,13040.44557856999,114.83237157000258,54531.33216984
2022-10-09,19:59:21.000,282,11047317,-795,0,1665345560,13040.479260119995,114.9099120000028,54531.36710544
2022-10-09,19:59:22.000,282,11047262,-795,0,1665345561,13040.45231488,114.95925590999832,54531.283260000004
2022-10-09,19:59:23.000,282,11047283,-795,0,1665345562,13040.459051189995,114.92401026000152,54531.19242744
2022-10-09,19:59:24.000,282,11047299,-795,0,1665345563,13040.28390712999,114.96630503999768,54531.36710544
2022-10-09,19:59:25.000,282,11047346,-795,0,1665345564,13040.3310613,114.95925590999832,54531.22736304001
2022-10-09,19:59:26.000,282,11047255,-795,0,1665345565,13040.398424399995,115.00859982000111,54531.136530480006
2022-10-09,19:59:27.000,282,11047323,-795,0,1665345566,13040.38495177999,115.07909112000198,54531.03871080001
2022-10-09,19:59:28.000,282,11047292,-795,0,1665345567,13040.39168809,115.18482806999964,54530.97582672
2022-10-09,19:59:29.000,282,11047310,-795,0,1665345568,13040.58704107999,115.24827024000115,54531.09460776
2022-10-09,19:59:30.000,282,11047311,-795,0,1665345569,13040.59377739,115.26236849999987,54531.10858200001
2022-10-09,19:59:31.000,282,11047305,-795,0,1665345570,13040.701558349996,115.28351588999794,54531.1435176
2022-10-09,19:59:32.000,282,11047244,-795,0,1665345571,13040.715030970001,115.26236849999987,54531.05268504
2022-10-09,19:59:33.000,282,11047315,-795,0,1665345572,13040.661140489996,115.33990893000009,54531.03871080001
2022-10-09,19:59:34.000,282,11047282,-795,0,1665345573,13040.640931559996,115.39630197000224,54531.03172368
2022-10-09,19:59:35.000,282,11047308,-795,0,1665345574,13040.688085729991,115.4385967499984,54530.98980096001
2022-10-09,19:59:36.000,282,11047316,-795,0,1665345575,13040.701558349996,115.5020389199999,54530.95486536
2022-10-09,19:59:37.000,282,11047300,-795,0,1665345576,13040.715030970001,115.53728457000398,54530.90595552
2022-10-09,19:59:38.000,282,11047326,-795,0,1665345577,13040.883438719997,115.53023544000462,54530.87101992001
2022-10-09,19:59:39.000,282,11047282,-795,0,1665345578,13040.944065509997,115.51613717999862,54530.81512296
2022-10-09,19:59:40.000,282,11047307,-795,0,1665345579,13041.085528019998,115.49498979000055,54530.8290972
2022-10-09,19:59:41.000,282,11047310,-795,0,1665345580,13041.152891119993,115.52318630999798,54530.83608432
2022-10-09,19:59:42.000,282,11047347,-795,0,1665345581,13041.139418500003,115.51613717999862,54530.780187360004
2022-10-09,19:59:43.000,282,11047335,-795,0,1665345582,13041.206781599998,115.50908804999926,54530.74525176001
2022-10-09,19:59:44.000,282,11047283,-795,0,1665345583,13041.247199459998,115.50908804999926,54530.78717448
2022-10-09,19:59:45.000,282,11047268,-795,0,1665345584,13041.294353629994,115.5513828300027,54530.731277520004
2022-10-09,19:59:46.000,282,11047273,-795,0,1665345585,13041.321298869989,115.53023544000462,54530.780187360004
2022-10-09,19:59:47.000,282,11047311,-795,0,1665345586,13041.354980419994,115.48794066000119,54530.752238880006
2022-10-09,19:59:48.000,282,11047298,-795,0,1665345587,13041.354980419994,115.48089153000183,54530.752238880006
2022-10-09,19:59:49.000,282,11047305,-795,0,1665345588,13041.334771489994,115.45974414000375,54530.71031616
2022-10-09,19:59:50.000,282,11047315,-795,0,1665345589,13041.152891119993,115.49498979000055,54530.70332904001
2022-10-09,19:59:51.000,282,11047308,-795,0,1665345590,13041.065319089998,115.53023544000462,54530.77320024001
2022-10-09,19:59:52.000,282,11047334,-795,0,1665345591,13040.883438719997,115.57253022000077,54530.682367680005
2022-10-09,19:59:53.000,282,11047302,-795,0,1665345592,13040.836284550001,115.59367760999885,54530.72429040001
2022-10-09,19:59:54.000,282,11047343,-795,0,1665345593,13040.795866690001,115.58662847999949,54530.84307144001
2022-10-09,19:59:55.000,282,11047351,-795,0,1665345594,13040.715030970001,115.62187413000356,54530.87101992001
2022-10-09,19:59:56.000,282,11047268,-795,0,1665345595,13040.600513699996,115.60072673999821,54530.77320024001
2022-10-09,19:59:57.000,282,11047330,-795,0,1665345596,13040.54662321999,115.55843196000205,54530.78717448
2022-10-09,19:59:58.000,282,11047295,-795,0,1665345597,13040.418633329995,115.53728457000398,54530.633457840006
2022-10-09,19:59:59.000,282,11047300,-795,0,1665345598,13040.30411605999,115.57957935000013,54530.64743208
2022-10-09,20:00:00.000,282,11047301,-795,0,1665345599,13040.155917239994,115.62892326000292,54530.66140632
2022-10-09,20:00:01.000,282,11047341,-795,0,1665345600,13039.980773179988,115.66416890999972,54530.633457840006
2022-10-09,20:00:02.000,282,11047273,-795,0,1665345601,13039.738266020002,115.69236543000443,54530.57057376
2022-10-09,20:00:03.000,282,11047301,-795,0,1665345602,13039.610276129992,115.59367760999885,54530.43781848001
2022-10-09,20:00:04.000,282,11047256,-795,0,1665345603,13039.569858269992,115.50908804999926,54530.4797412
2022-10-09,20:00:05.000,282,11047320,-795,0,1665345604,13039.489022549991,115.43154761999904,54530.444805600004
2022-10-09,20:00:06.000,282,11047354,-795,0,1665345605,13039.428395759991,115.31876154000201,54530.36794728001
2022-10-09,20:00:07.000,282,11047311,-795,0,1665345606,13039.43513207,115.34695805999945,54530.32602456
2022-10-09,20:00:08.000,282,11047327,-755,0,1665345607,13039.38797789999,115.26941762999923,54530.25615336
2022-10-09,20:00:09.000,282,11047309,-795,0,1665345608,13039.41492314,115.22007372000371,54530.249166240006
2022-10-09,20:00:10.000,282,11047317,-795,0,1665345609,13039.428395759991,115.14253329000348,54530.298076080006
2022-10-09,20:00:11.000,282,11047296,-795,0,1665345610,13039.41492314,115.10728763999941,54530.29108896001
2022-10-09,20:00:12.000,282,11047321,-795,0,1665345611,13039.36776896999,115.0438454699979,54530.20724352
2022-10-09,20:00:13.000,282,11047297,-795,0,1665345612,13039.35429635,114.95925590999832,54530.228204880004
2022-10-09,20:00:14.000,282,11047338,-795,0,1665345613,13039.2532517,114.86056809000002,54530.25615336
2022-10-09,20:00:15.000,282,11047314,-795,0,1665345614,13039.24651538999,114.86056809000002,54530.26314048
2022-10-09,20:00:16.000,282,11047290,-795,0,1665345615,13039.20609752999,114.81827331000386,54530.130385200006
2022-10-09,20:00:17.000,282,11047336,-795,0,1665345616,13039.24651538999,114.83942070000194,54530.21423064
2022-10-09,20:00:18.000,282,11047277,-795,0,1665345617,13039.27346063,114.81827331000386,54530.14435944
2022-10-09,20:00:19.000,282,11047298,-795,0,1665345618,13039.300405869995,114.78302765999979,54530.0954496
2022-10-09,20:00:20.000,282,11047264,-795,0,1665345619,13039.41492314,114.74073288000363,54530.249166240006
2022-10-09,20:00:21.000,282,11047310,-795,0,1665345620,13039.38797789999,114.67024158000277,54530.22121776001
2022-10-09,20:00:22.000,282,11047323,-795,0,1665345621,13039.29366956,114.57860289000382,54530.10243672001
2022-10-09,20:00:23.000,282,11047320,-795,0,1665345622,13039.23304277,114.53630811000039,54530.060514000004
2022-10-09,20:00:24.000,282,11047303,-795,0,1665345623,13039.27346063,114.46581680999952,54530.1653208
2022-10-09,20:00:25.000,282,11047313,-795,0,1665345624,13039.320614799995,114.42352203000337,54529.97666856
2022-10-09,20:00:26.000,282,11047292,-795,0,1665345625,13039.320614799995,114.45876768000016,54530.03955264
2022-10-09,20:00:27.000,282,11047290,-795,0,1665345626,13039.43513207,114.45876768000016,54530.12339808001
2022-10-09,20:00:28.000,282,11047343,-795,0,1665345627,13039.596803510001,114.41647290000401,54530.10243672001
2022-10-09,20:00:29.000,282,11047308,-795,0,1665345628,13039.684375539997,114.46581680999952,54530.081475360006
2022-10-09,20:00:30.000,282,11047264,-795,0,1665345629,13039.771947569992,114.43762029000209,54530.07448824001
2022-10-09,20:00:31.000,282,11047328,-795,0,1665345630,13039.906673769998,114.5010624600036,54530.11641096
2022-10-09,20:00:32.000,282,11047316,-795,0,1665345631,13039.879728530002,114.55745549999847,54529.95570720001
2022-10-09,20:00:33.000,282,11047346,-795,0,1665345632,13039.960564249988,114.64204505999805,54530.04653976
2022-10-09,20:00:34.000,282,11047322,-795,0,1665345633,13040.135708309994,114.67729071000213,54530.19326928
2022-10-09,20:00:35.000,282,11047343,-795,0,1665345634,13040.26369819999,114.83942070000194,54530.235192
2022-10-09,20:00:36.000,282,11047309,-795,0,1665345635,13040.398424399995,114.91696113000216,54530.25615336
2022-10-09,20:00:37.000,282,11047266,-795,0,1665345636,13040.459051189995,115.0579437300039,54530.130385200006
2022-10-09,20:00:38.000,282,11047337,-795,0,1665345637,13040.54662321999,115.1566315500022,54530.07448824001
2022-10-09,20:00:39.000,282,11047334,-795,0,1665345638,13040.580304769996,115.28351588999794,54530.179295040005
2022-10-09,20:00:40.000,282,11047325,-795,0,1665345639,13040.61398632,115.38925284000288,54530.277114720004
2022-10-09,20:00:41.000,282,11047341,-795,0,1665345640,13040.58704107999,115.45974414000375,54530.28410184
2022-10-09,20:00:42.000,282,11047296,-795,0,1665345641,13040.539886909995,115.46679327000311,54530.20025640001
2022-10-09,20:00:43.000,282,11047288,-795,0,1665345642,13040.560095839995,115.48794066000119,54530.0954496
2022-10-09,20:00:44.000,282,11047325,-795,0,1665345643,13040.62745893999,115.52318630999798,54530.15833368
2022-10-09,20:00:45.000,282,11047272,-795,0,1665345644,13040.63419525,115.55843196000205,54530.13737232
2022-10-09,20:00:46.000,282,11047327,-795,0,1665345645,13040.61398632,115.57253022000077,54530.11641096
2022-10-09,20:00:47.000,282,11047303,-795,0,1665345646,13040.438842259995,115.64302152000164,54530.00461704001
2022-10-09,20:00:48.000,282,11047341,-795,0,1665345647,13040.081817829989,115.76285672999802,54529.94872008
2022-10-09,20:00:49.000,282,11047311,-795,0,1665345648,13039.751738639992,115.76990586000466,54529.962694320006
2022-10-09,20:00:50.000,282,11047298,-795,0,1665345649,13039.569858269992,115.72761108000122,54529.8509004
2022-10-09,20:00:51.000,282,11047283,-795,0,1665345650,13039.563121959996,115.69941456000379,54529.795003440006
2022-10-09,20:00:52.000,282,11047340,-795,0,1665345651,13039.623748749997,115.60777587000484,54529.63429968
2022-10-09,20:00:53.000,282,11047347,-795,0,1665345652,13039.758474950002,115.49498979000055,54529.63429968
2022-10-09,20:00:54.000,282,11047319,-795,0,1665345653,13040.021191039988,115.4385967499984,54529.606351200004
2022-10-09,20:00:55.000,282,11047309,-795,0,1665345654,13040.256961889994,115.42449848999968,54529.64827392001
2022-10-09,20:00:56.000,282,11047303,-795,0,1665345655,13040.438842259995,115.52318630999798,54529.65526104
2022-10-09,20:00:57.000,282,11047328,-795,0,1665345656,13040.54662321999,115.6148250000042,54529.746093600006
2022-10-09,20:00:58.000,282,11047275,-795,0,1665345657,13040.701558349996,115.66416890999972,54529.76705496001
2022-10-09,20:00:59.000,282,11047265,-795,0,1665345658,13040.755448830001,115.72761108000122,54529.86487464001
2022-10-09,20:01:00.000,282,11047286,-795,0,1665345659,13040.890175029992,115.80515151000145,54529.87186176
2022-10-09,20:01:01.000,282,11047317,-795,0,1665345660,13041.004692299997,115.85449542000424,54529.8509004
2022-10-09,20:01:02.000,282,11047327,-795,0,1665345661,13041.125945879998,115.87564281000232,54529.892823120004
2022-10-09,20:01:03.000,282,11047317,-795,0,1665345662,13041.200045289988,116.01662541000405,54529.89981024
2022-10-09,20:01:04.000,282,11047328,-795,0,1665345663,13041.314562559994,116.10121497000364,54529.92775872
2022-10-09,20:01:05.000,282,11047349,-795,0,1665345664,13041.46949769,116.16465713999787,54530.03955264
2022-10-09,20:01:06.000,282,11047351,-795,0,1665345665,13041.6109602,116.19285366000258,54530.01859128
2022-10-09,20:01:07.000,282,11047316,-795,0,1665345666,13041.68505960999,116.17875540000387,54530.11641096
2022-10-09,20:01:08.000,282,11047316,-795,0,1665345667,13041.75242271,116.2069519200013,54530.0255784
2022-10-09,20:01:09.000,282,11047304,-795,0,1665345668,13041.87367629,116.19990279000194,54530.03955264
2022-10-09,20:01:10.000,282,11047296,-795,0,1665345669,13042.042084039997,116.1435097499998,54530.0255784
2022-10-09,20:01:11.000,282,11047341,-795,0,1665345670,13042.163337619997,116.108264100003,54530.03256552001
2022-10-09,20:01:12.000,282,11047289,-795,0,1665345671,13042.345217989998,116.10121497000364,54529.9906428
2022-10-09,20:01:13.000,282,11047299,-795,0,1665345672,13042.459735259989,116.108264100003,54530.03955264
2022-10-09,20:01:14.000,282,11047320,-795,0,1665345673,13042.533834669994,116.13646062000043,54530.10243672001
2022-10-09,20:01:15.000,282,11047273,-795,0,1665345674,13042.587725149999,116.22809930999938,54530.12339808001
2022-10-09,20:01:16.000,282,11047258,-795,0,1665345675,13042.594461459994,116.3549836500024,54530.13737232
2022-10-09,20:01:17.000,282,11047306,-795,0,1665345676,13042.338481680003,116.552359289999,54530.130385200006
2022-10-09,20:01:18.000,282,11047300,-795,0,1665345677,13042.257645960002,116.6651453700033,54530.13737232
2022-10-09,20:01:19.000,282,11047308,-795,0,1665345678,13042.163337619997,116.86957013999927,54530.17230792001
2022-10-09,20:01:20.000,282,11047318,-795,0,1665345679,13042.176810240002,116.96825796000485,54530.235192
2022-10-09,20:01:21.000,282,11047327,-795,0,1665345680,13042.271118579993,116.96825796000485,54530.32602456
2022-10-09,20:01:22.000,282,11047325,-795,0,1665345681,13042.298063820002,116.90481579000334,54530.28410184
2022-10-09,20:01:23.000,282,11047279,-795,0,1665345682,13042.399108469988,116.84842275000119,54530.20724352
2022-10-09,20:01:24.000,282,11047320,-755,0,1665345683,13042.493416809994,116.71448927999882,54530.27012760001
2022-10-09,20:01:25.000,282,11047283,-795,0,1665345684,13042.560779909989,116.59465407000243,54530.249166240006
2022-10-09,20:01:26.000,282,11047304,-795,0,1665345685,13042.601197769989,116.50301538000349,54530.3050632
2022-10-09,20:01:27.000,282,11047306,-795,0,1665345686,13042.675297179994,116.3549836500024,54530.249166240006
2022-10-09,20:01:28.000,282,11047286,-795,0,1665345687,13042.76286920999,116.15055887999915,54530.14435944
2022-10-09,20:01:29.000,282,11047308,-795,0,1665345688,13042.857177549995,115.98137975999998,54530.346985920005
2022-10-09,20:01:30.000,282,11047343,-795,0,1665345689,13042.78981445,115.79810238000209,54530.33301168
2022-10-09,20:01:31.000,282,11047366,-795,0,1665345690,13042.796550759995,115.7135128200025,54530.3749344
2022-10-09,20:01:32.000,282,11047272,-795,0,1665345691,13042.74266027999,115.65711978000036,54530.33301168
2022-10-09,20:01:33.000,282,11047270,-795,0,1665345692,13042.735923969994,115.53728457000398,54530.32602456
2022-10-09,20:01:34.000,282,11047303,-795,0,1665345693,13042.735923969994,115.54433370000334,54530.36794728001
2022-10-09,20:01:35.000,282,11047313,-795,0,1665345694,13042.78981445,115.48794066000119,54530.395895760004
2022-10-09,20:01:36.000,282,11047341,-795,0,1665345695,13042.85044124,115.44564587999776,54530.395895760004
2022-10-09,20:01:37.000,282,11047326,-795,0,1665345696,13042.96495850999,115.4033511000016,54530.43781848001
2022-10-09,20:01:38.000,282,11047294,-795,0,1665345697,13043.05253054,115.42449848999968,54530.465766960006
2022-10-09,20:01:39.000,282,11047301,-795,0,1665345698,13043.140102569996,115.39630197000224,54530.49371544
2022-10-09,20:01:40.000,282,11047245,-795,0,1665345699,13043.247883529992,115.41040023000096,54530.584548000006
2022-10-09,20:01:41.000,282,11047291,-795,0,1665345700,13043.281565079997,115.44564587999776,54530.53563816001
2022-10-09,20:01:42.000,282,11047290,-795,0,1665345701,13043.321982939997,115.52318630999798,54530.59852224
2022-10-09,20:01:43.000,282,11047302,-795,0,1665345702,13043.389346039992,115.53728457000398,54530.67538056001
2022-10-09,20:01:44.000,282,11047345,-795,0,1665345703,13043.382609729997,115.57957935000013,54530.731277520004
2022-10-09,20:01:45.000,282,11047330,-795,0,1665345704,13043.348928179992,115.6148250000042,54530.70332904001
2022-10-09,20:01:46.000,282,11047303,-795,0,1665345705,13043.301774009997,115.64302152000164,54530.70332904001
2022-10-09,20:01:47.000,282,11047325,-795,0,1665345706,13043.254619840001,115.70646369000315,54530.83608432
2022-10-09,20:01:48.000,282,11047266,-795,0,1665345707,13043.119893639996,115.7135128200025,54530.752238880006
2022-10-09,20:01:49.000,282,11047311,-795,0,1665345708,13043.02558529999,115.74170933999994,54530.71031616
2022-10-09,20:01:50.000,282,11047288,-795,0,1665345709,13042.93127696,115.81220064000081,54530.731277520004
2022-10-09,20:01:51.000,282,11047276,-795,0,1665345710,13042.836968619995,115.84039715999825,54530.74525176001
2022-10-09,20:01:52.000,282,11047292,-795,0,1665345711,13042.81002338,115.8967902000004,54530.64044496
2022-10-09,20:01:53.000,282,11047336,-795,0,1665345712,13042.83023231,115.8967902000004,54530.62647072001
2022-10-09,20:01:54.000,282,11047314,-795,0,1665345713,13042.90433171999,115.93203585000447,54530.752238880006
2022-10-09,20:01:55.000,282,11047343,-795,0,1665345714,13042.97169482,115.8967902000004,54530.59852224
2022-10-09,20:01:56.000,282,11047240,-795,0,1665345715,13043.02558529999,115.91088845999911,54530.6893548
2022-10-09,20:01:57.000,282,11047299,-795,0,1665345716,13043.0929484,115.93203585000447,54530.57756088001
2022-10-09,20:01:58.000,282,11047242,-795,0,1665345717,13043.106421019991,115.91793758999847,54530.584548000006
2022-10-09,20:01:59.000,282,11047376,-795,0,1665345718,13043.247883529992,115.85449542000424,54530.612496480004
2022-10-09,20:02:00.000,282,11047336,-795,0,1665345719,13043.315246630002,115.80515151000145,54530.65441920001
2022-10-09,20:02:01.000,282,11047311,-795,0,1665345720,13043.449972829992,115.70646369000315,54530.66140632
2022-10-09,20:02:02.000,282,11047325,-795,0,1665345721,13043.470181759993,115.57957935000013,54530.64044496
2022-10-09,20:02:03.000,282,11047305,-795,0,1665345722,13043.577962719988,115.45974414000375,54530.48672832001
2022-10-09,20:02:04.000,282,11047248,-795,0,1665345723,13043.611644269993,115.41040023000096,54530.514676800005
2022-10-09,20:02:05.000,282,11047238,-795,0,1665345724,13043.658798439988,115.27646675999858,54530.40987000001
2022-10-09,20:02:06.000,282,11047291,-795,0,1665345725,13043.591435339993,115.19892632999836,54530.40987000001
2022-10-09,20:02:07.000,282,11047329,-795,0,1665345726,13043.571226409993,115.10728763999941,54530.36794728001
2022-10-09,20:02:08.000,282,11047330,-795,0,1665345727,13043.564490099998,115.02974720999919,54530.29108896001
2022-10-09,20:02:09.000,282,11047311,-795,0,1665345728,13043.672271059993,114.97335417000431,54530.29108896001
2022-10-09,20:02:10.000,282,11047331,-795,0,1665345729,13043.739634159989,114.93105939000088,54530.31903744001
2022-10-09,20:02:11.000,282,11047315,-795,0,1665345730,13043.82046987999,114.8464698300013,54530.33301168
2022-10-09,20:02:12.000,282,11047246,-795,0,1665345731,13043.88109666999,114.73368375000427,54530.22121776001
2022-10-09,20:02:13.000,282,11047316,-795,0,1665345732,13043.86088773999,114.66319245000341,54530.05352688001
2022-10-09,20:02:14.000,282,11047274,-795,0,1665345733,13043.84067880999,114.6349959299987,54530.12339808001
2022-10-09,20:02:15.000,282,11047355,-795,0,1665345734,13043.854151429994,114.52925898000103,54530.109423840004
2022-10-09,20:02:16.000,282,11047343,-795,0,1665345735,13043.766579399999,114.5010624600036,54530.060514000004
2022-10-09,20:02:17.000,282,11047375,-795,0,1665345736,13043.705952609998,114.42352203000337,54530.06750112
2022-10-09,20:02:18.000,282,11047334,-795,0,1665345737,13043.652062129993,114.37417812000058,54530.081475360006
2022-10-09,20:02:19.000,282,11047327,-795,0,1665345738,13043.685743679998,114.32483420999779,54530.18628216
2022-10-09,20:02:20.000,282,11047334,-795,0,1665345739,13043.625116889998,114.31778507999843,54530.179295040005
2022-10-09,20:02:21.000,282,11047325,-795,0,1665345740,13043.625116889998,114.3530307300025,54530.130385200006
2022-10-09,20:02:22.000,282,11047291,-795,0,1665345741,13043.557753790003,114.36007986000186,54530.07448824001
2022-10-09,20:02:23.000,282,11047309,-795,0,1665345742,13043.557753790003,114.42352203000337,54530.08846248
2022-10-09,20:02:24.000,282,11047321,-795,0,1665345743,13043.530808549993,114.48696420000488,54530.21423064
2022-10-09,20:02:25.000,282,11047287,-795,0,1665345744,13043.551017479993,114.52925898000103,54530.249166240006
2022-10-09,20:02:26.000,282,11047290,-795,0,1665345745,13043.490390689993,114.59270115000254,54530.20025640001
2022-10-09,20:02:27.000,282,11047304,-795,0,1665345746,13043.503863309998,114.60679941000126,54530.081475360006
2022-10-09,20:02:28.000,282,11047288,-795,0,1665345747,13043.544281169998,114.64204505999805,54530.14435944
2022-10-09,20:02:29.000,282,11047339,-795,0,1665345748,13043.611644269993,114.69138897000084,54530.249166240006
2022-10-09,20:02:30.000,282,11047297,-795,0,1665345749,13043.631853199993,114.73368375000427,54530.3050632
2022-10-09,20:02:31.000,282,11047343,-795,0,1665345750,13043.665534749998,114.70548722999956,54530.26314048
2022-10-09,20:02:32.000,282,11047360,-795,0,1665345751,13043.739634159989,114.61384854000062,54530.18628216
2022-10-09,20:02:33.000,282,11047328,-795,0,1665345752,13043.692479989993,114.50811159000295,54530.20025640001
2022-10-09,20:02:34.000,282,11047352,-795,0,1665345753,13043.537544860003,114.40942377000465,54530.27012760001
2022-10-09,20:02:35.000,282,11047312,-795,0,1665345754,13043.571226409993,114.23319551999884,54530.19326928
2022-10-09,20:02:36.000,282,11047314,-795,0,1665345755,13043.571226409993,114.04991814000095,54530.19326928
2022-10-09,20:02:37.000,282,11047328,-795,0,1665345756,13043.672271059993,113.85254250000435,54530.130385200006
2022-10-09,20:02:38.000,282,11047357,-795,0,1665345757,13043.766579399999,113.57762643000024,54530.060514000004
2022-10-09,20:02:39.000,282,11047320,-795,0,1665345758,13043.88109666999,113.37320166000427,54530.03256552001
2022-10-09,20:02:40.000,282,11047328,-795,0,1665345759,13044.00908656,113.08418733000144,54530.11641096
2022-10-09,20:02:41.000,282,11047370,-795,0,1665345760,13044.096658589995,112.8797625599982,54530.10243672001
2022-10-09,20:02:42.000,282,11047325,-795,0,1665345761,13044.076449659995,112.6330430099988,54530.109423840004
2022-10-09,20:02:43.000,282,11047336,-795,0,1665345762,13044.06971335,112.44271650000155,54530.0255784
2022-10-09,20:02:44.000,282,11047335,-795,0,1665345763,13044.06971335,112.28058651000174,54530.06750112
2022-10-09,20:02:45.000,282,11047302,-795,0,1665345764,13044.015822869995,112.15370216999872,54529.97666856
2022-10-09,20:02:46.000,282,11047303,-795,0,1665345765,13043.975405009995,112.13255478000065,54529.95570720001
2022-10-09,20:02:47.000,282,11047336,-795,0,1665345766,13043.88109666999,112.08321086999786,54529.89981024
2022-10-09,20:02:48.000,282,11047316,-795,0,1665345767,13043.732897849994,112.09026000000449,54529.892823120004
2022-10-09,20:02:49.000,282,11047328,-795,0,1665345768,13043.665534749998,112.09026000000449,54529.99762992
2022-10-09,20:02:50.000,282,11047318,-795,0,1665345769,13043.416291280002,112.23829172999831,54529.941732960004
2022-10-09,20:02:51.000,282,11047329,-795,0,1665345770,13043.274828770001,112.40747085000476,54529.9906428
2022-10-09,20:02:52.000,282,11047363,-795,0,1665345771,13043.133366260001,112.55550257999857,54529.9207716
2022-10-09,20:02:53.000,282,11047291,-795,0,1665345772,13043.133366260001,112.73173083000438,54529.89981024
2022-10-09,20:02:54.000,282,11047338,-795,0,1665345773,13043.106421019991,112.88681169000483,54529.85788752
2022-10-09,20:02:55.000,282,11047330,-795,0,1665345774,13043.193993050001,113.10533471999952,54529.99762992
2022-10-09,20:02:56.000,282,11047309,-795,0,1665345775,13043.241147219996,113.28861210000468,54529.96968144
2022-10-09,20:02:57.000,282,11047313,-795,0,1665345776,13043.315246630002,113.46484035000321,54529.98365568001
2022-10-09,20:02:58.000,282,11047342,-795,0,1665345777,13043.375873420002,113.63401947000239,54530.04653976
2022-10-09,20:02:59.000,282,11047321,-795,0,1665345778,13043.402818659997,113.82434597999963,54530.0954496
2022-10-09,20:03:00.000,282,11047320,-795,0,1665345779,13043.544281169998,113.94418119000329,54530.130385200006
2022-10-09,20:03:01.000,282,11047336,-795,0,1665345780,13043.692479989993,114.08516378999775,54530.10243672001
2022-10-09,20:03:02.000,282,11047321,-795,0,1665345781,13043.759843089989,114.20499900000141,54530.03256552001
2022-10-09,20:03:03.000,282,11047323,-795,0,1665345782,13043.887832979999,114.31778507999843,54529.962694320006
2022-10-09,20:03:04.000,282,11047314,-795,0,1665345783,13044.02255917999,114.40237463999802,54530.109423840004
2022-10-09,20:03:05.000,282,11047309,-795,0,1665345784,13044.170758,114.42352203000337,54530.228204880004
2022-10-09,20:03:06.000,282,11047289,-795,0,1665345785,13044.24485740999,114.39532550999866,54530.25615336
2022-10-09,20:03:07.000,282,11047332,-795,0,1665345786,13044.305484199991,114.45876768000016,54530.26314048
2022-10-09,20:03:08.000,282,11047338,-795,0,1665345787,13044.285275269991,114.44466942000145,54530.18628216
2022-10-09,20:03:09.000,282,11047296,-795,0,1665345788,13044.29201158,114.5010624600036,54530.235192
2022-10-09,20:03:10.000,282,11047342,-795,0,1665345789,13044.27180265,114.57155376000446,54530.249166240006
2022-10-09,20:03:11.000,282,11047250,-795,0,1665345790,13044.258330029996,114.65614332000405,54530.29108896001
2022-10-09,20:03:12.000,282,11047297,-795,0,1665345791,13044.20443954999,114.78302765999979,54530.21423064
2022-10-09,20:03:13.000,282,11047340,-795,0,1665345792,13044.238121099996,114.95925590999832,54530.228204880004
2022-10-09,20:03:14.000,282,11047314,-795,0,1665345793,13044.258330029996,115.13548416000413,54530.416857120006
2022-10-09,20:03:15.000,282,11047326,-795,0,1665345794,13044.21117586,115.31171241000266,54530.38890864001
2022-10-09,20:03:16.000,282,11047286,-795,0,1665345795,13044.27180265,115.48794066000119,54530.42384424
2022-10-09,20:03:17.000,282,11047324,-795,0,1665345796,13044.26506633999,115.650070650001,54530.35397304
2022-10-09,20:03:18.000,282,11047339,-795,0,1665345797,13044.318956819996,115.8615445500036,54530.3749344
2022-10-09,20:03:19.000,282,11047345,-795,0,1665345798,13044.446946709992,115.96728150000126,54530.50768968001
2022-10-09,20:03:20.000,282,11047330,-795,0,1665345799,13044.521046119997,116.05187106000085,54530.53563816001
2022-10-09,20:03:21.000,282,11047367,-795,0,1665345800,13044.675981250002,116.07301844999893,54530.633457840006
2022-10-09,20:03:22.000,282,11047310,-795,0,1665345801,13044.608618149992,116.05187106000085,54530.59153512
2022-10-09,20:03:23.000,282,11047362,-795,0,1665345802,13044.487364569992,116.05892019000021,54530.59153512
2022-10-09,20:03:24.000,282,11047352,-795,0,1665345803,13044.541255049997,115.91793758999847,54530.5496124
2022-10-09,20:03:25.000,282,11047368,-795,0,1665345804,13044.622090769997,115.76285672999802,54530.45179272
2022-10-09,20:03:26.000,282,11047311,-755,0,1665345805,13044.669244939992,115.5020389199999,54530.40288288
2022-10-09,20:03:27.000,282,11047306,-795,0,1665345806,13044.770289589993,115.31171241000266,54530.32602456
2022-10-09,20:03:28.000,282,11047339,-795,0,1665345807,13044.830916379993,115.05089460000454,54530.20025640001
2022-10-09,20:03:29.000,282,11047291,-795,0,1665345808,13044.925224719998,114.76188027000171,54530.0255784
2022-10-09,20:03:30.000,282,11047361,-795,0,1665345809,13045.086896159999,114.55040636999911,54530.228204880004
2022-10-09,20:03:31.000,282,11047323,-795,0,1665345810,13045.12731402,114.38122724999994,54530.228204880004
2022-10-09,20:03:32.000,282,11047314,-795,0,1665345811,13045.18794081,114.20499900000141,54530.11641096
2022-10-09,20:03:33.000,282,11047337,-795,0,1665345812,13045.20141342999,114.07811465999839,54530.17230792001
2022-10-09,20:03:34.000,282,11047329,-795,0,1665345813,13045.28224914999,114.01467249000416,54530.18628216
2022-10-09,20:03:35.000,282,11047298,-755,0,1665345814,13045.275512839995,114.0076233600048,54530.228204880004
2022-10-09,20:03:36.000,282,11047338,-795,0,1665345815,13045.28224914999,113.9935250999988,54530.20025640001
2022-10-09,20:03:37.000,282,11047316,-795,0,1665345816,13045.26877653,114.06401639999967,54530.228204880004
2022-10-09,20:03:38.000,282,11047290,-795,0,1665345817,13045.336139629995,114.07811465999839,54530.346985920005
2022-10-09,20:03:39.000,282,11047301,-795,0,1665345818,13045.336139629995,114.21204813000077,54530.346985920005
2022-10-09,20:03:40.000,282,11047320,-795,0,1665345819,13045.336139629995,114.33188334000442,54530.465766960006
2022-10-09,20:03:41.000,282,11047313,-795,0,1665345820,13045.34287593999,114.44466942000145,54530.50768968001
2022-10-09,20:03:42.000,282,11047312,-795,0,1665345821,13045.28898546,114.57155376000446,54530.444805600004
2022-10-09,20:03:43.000,282,11047297,-795,0,1665345822,13045.30919439,114.6984381000002,54530.52865104
2022-10-09,20:03:44.000,282,11047292,-795,0,1665345823,13045.26877653,114.82532244000322,54530.64044496
2022-10-09,20:03:45.000,282,11047309,-795,0,1665345824,13045.2485676,114.93105939000088,54530.731277520004
2022-10-09,20:03:46.000,282,11047291,-795,0,1665345825,13045.214886049995,115.01564895000047,54530.752238880006
2022-10-09,20:03:47.000,282,11047320,-795,0,1665345826,13045.12731402,115.03679633999855,54530.759226
2022-10-09,20:03:48.000,282,11047258,-795,0,1665345827,13045.093632469994,114.96630503999768,54530.78717448
2022-10-09,20:03:49.000,282,11047332,-795,0,1665345828,13045.08015984999,114.9451576499996,54530.731277520004
2022-10-09,20:03:50.000,282,11047330,-795,0,1665345829,13045.18120449999,114.78302765999979,54530.731277520004
2022-10-09,20:03:51.000,282,11047295,-795,0,1665345830,13045.255303909995,114.62089766999998,54530.66839344
2022-10-09,20:03:52.000,282,11047322,-795,0,1665345831,13045.376557489995,114.36007986000186,54530.612496480004
2022-10-09,20:03:53.000,282,11047313,-795,0,1665345832,13045.592119410001,114.1063111800031,54530.633457840006
2022-10-09,20:03:54.000,282,11047335,-795,0,1665345833,13045.888517049993,113.73975642000005,54530.70332904001
2022-10-09,20:03:55.000,282,11047327,-795,0,1665345834,13046.104078969998,113.36615253000491,54530.67538056001
2022-10-09,20:03:56.000,282,11047243,-795,0,1665345835,13046.434158159995,112.97845038000378,54530.66839344
2022-10-09,20:03:57.000,282,11047298,-795,0,1665345836,13046.676665319996,112.70353430999967,54530.59153512
2022-10-09,20:03:58.000,282,11047291,-795,0,1665345837,13046.993271890002,112.41451998000412,54530.57057376
2022-10-09,20:03:59.000,282,11047346,-795,0,1665345838,13047.255987979988,112.2876356400011,54530.74525176001
2022-10-09,20:04:00.000,282,11047337,-795,0,1665345839,13047.390714179994,112.08321086999786,54530.85704568
2022-10-09,20:04:01.000,282,11047294,-795,0,1665345840,13047.343560009998,111.99862130999827,54530.898968400004
2022-10-09,20:04:02.000,282,11047374,-795,0,1665345841,13047.377241559989,112.08321086999786,54530.850058560005
2022-10-09,20:04:03.000,282,11047295,-795,0,1665345842,13047.323351079998,112.22419346999959,54530.919929760006
2022-10-09,20:04:04.000,282,11047308,-795,0,1665345843,13047.363768939998,112.44976563000091,54531.02473656
2022-10-09,20:04:05.000,282,11047290,-795,0,1665345844,13047.316614769989,112.71058343999903,54531.09460776
2022-10-09,20:04:06.000,282,11047327,-795,0,1665345845,13047.350296319994,113.01369603000057,54531.115569120004
2022-10-09,20:04:07.000,282,11047343,-795,0,1665345846,13047.276196909988,113.30975949000276,54531.05967216001
2022-10-09,20:04:08.000,282,11047291,-795,0,1665345847,13047.330087389993,113.59172468999896,54531.19242744
2022-10-09,20:04:09.000,282,11047359,-795,0,1665345848,13047.397450489989,113.831395109999,54531.37409256001
2022-10-09,20:04:10.000,282,11047364,-795,0,1665345849,13047.525440379999,114.02877075000288,54531.42998952
2022-10-09,20:04:11.000,282,11047296,-795,0,1665345850,13047.633221339995,114.09221292000439,54531.50684784
2022-10-09,20:04:12.000,282,11047305,-795,0,1665345851,13047.714057059995,114.07811465999839,54531.47889936
2022-10-09,20:04:13.000,282,11047312,-795,0,1665345852,13047.84204694999,114.04991814000095,54531.48588648
2022-10-09,20:04:14.000,282,11047376,-795,0,1665345853,13048.023927319991,113.90893553999922,54531.569731920004
2022-10-09,20:04:15.000,282,11047346,-795,0,1665345854,13048.205807689992,113.73975642000005,54531.5976804
2022-10-09,20:04:16.000,282,11047323,-795,0,1665345855,13048.340533889997,113.52123338999809,54531.618641760004
2022-10-09,20:04:17.000,282,11047358,-795,0,1665345856,13048.542623189998,113.28156296999805,54531.58370616001
2022-10-09,20:04:18.000,282,11047349,-795,0,1665345857,13048.832284519995,112.99959777000186,54531.71646144
2022-10-09,20:04:19.000,282,11047327,-795,0,1665345858,13049.054582749995,112.75992735000182,54531.76537128
2022-10-09,20:04:20.000,282,11047327,-795,0,1665345859,13049.290353600001,112.49206041000434,54531.758384160006
2022-10-09,20:04:21.000,282,11047317,-795,0,1665345860,13049.512651830002,112.17484956000408,54531.73043568001
2022-10-09,20:04:22.000,282,11047307,-795,0,1665345861,13049.566542309993,111.85763871000381,54531.55575768
2022-10-09,20:04:23.000,282,11047325,-795,0,1665345862,13049.681059579998,111.62501742000313,54531.618641760004
2022-10-09,20:04:24.000,282,11047326,-795,0,1665345863,13049.721477439998,111.44174003999797,54531.688512960005
2022-10-09,20:04:25.000,282,11047307,-795,0,1665345864,13049.782104229998,111.42059264999989,54531.74440992
2022-10-09,20:04:26.000,282,11047303,-795,0,1665345865,13049.856203639989,111.42059264999989,54531.786332640004
2022-10-09,20:04:27.000,282,11047364,-795,0,1665345866,13049.89662149999,111.37829787000373,54531.80030688001
2022-10-09,20:04:28.000,282,11047330,-795,0,1665345867,13049.943775669999,111.30780657000287,54531.87017808
2022-10-09,20:04:29.000,282,11047371,-795,0,1665345868,13049.889885189994,111.37829787000373,54531.94004928
2022-10-09,20:04:30.000,282,11047298,-795,0,1665345869,13049.802313159998,111.44174003999797,54532.03088184
2022-10-09,20:04:31.000,282,11047322,-795,0,1665345870,13049.835994709989,111.52632960000483,54532.01690760001
2022-10-09,20:04:32.000,282,11047333,-795,0,1665345871,13049.815785779989,111.61796829000377,54531.94004928
2022-10-09,20:04:33.000,282,11047320,-795,0,1665345872,13049.815785779989,111.74485262999951,54532.04485608001
2022-10-09,20:04:34.000,282,11047301,-795,0,1665345873,13049.775367919989,111.91403174999868,54531.94004928
2022-10-09,20:04:35.000,282,11047346,-795,0,1665345874,13049.687795889993,112.04796522000106,54532.07979168
2022-10-09,20:04:36.000,282,11047305,-795,0,1665345875,13049.586751239993,112.06206347999978,54532.072804560004
2022-10-09,20:04:37.000,282,11047323,-795,0,1665345876,13049.425079799992,111.99157217999891,54532.03088184
2022-10-09,20:04:38.000,282,11047338,-795,0,1665345877,13049.472233970002,111.83649131999846,54532.01690760001
2022-10-09,20:04:39.000,282,11047309,-795,0,1665345878,13049.620432789998,111.70255785000336,54532.11472728001
2022-10-09,20:04:40.000,282,11047332,-795,0,1665345879,13049.903357809999,111.56157525000162,54532.26844392
2022-10-09,20:04:41.000,282,11047368,-795,0,1665345880,13050.172810209995,111.43469090999861,54532.44312192
2022-10-09,20:04:42.000,282,11047358,-795,0,1665345881,13050.428789990001,111.31485570000223,54532.40119920001
2022-10-09,20:04:43.000,282,11047342,-795,0,1665345882,13050.597197739997,111.14567658000306,54532.44312192
2022-10-09,20:04:44.000,282,11047289,-795,0,1665345883,13050.576988809997,111.01879224000004,54532.41517344
2022-10-09,20:04:45.000,282,11047349,-795,0,1665345884,13050.590461430002,110.82846573000279,54532.44312192
2022-10-09,20:04:46.000,282,11047285,-795,0,1665345885,13050.637615599997,110.68748313000106,54532.51299312
2022-10-09,20:04:47.000,282,11047318,-795,0,1665345886,13050.529834640001,110.54650052999932,54532.506006
2022-10-09,20:04:48.000,282,11047344,-795,0,1665345887,13050.442262609991,110.40551793000486,54532.49203176
2022-10-09,20:04:49.000,282,11047336,-795,0,1665345888,13050.21996437999,110.26453533000313,54532.56190296
2022-10-09,20:04:50.000,282,11047319,-795,0,1665345889,13050.10544711,110.13060186000075,54532.694658240005
2022-10-09,20:04:51.000,282,11047352,-795,0,1665345890,13049.903357809999,109.99666838999838,54532.84138776
2022-10-09,20:04:52.000,282,11047257,-795,0,1665345891,13049.620432789998,109.8274892699992,54532.72260672
2022-10-09,20:04:53.000,282,11047231,-795,0,1665345892,13049.324035149992,109.7288014500009,54532.7505552
2022-10-09,20:04:54.000,282,11047313,-795,0,1665345893,13049.074791679996,109.65831015000003,54532.77850368
2022-10-09,20:04:55.000,282,11047326,-795,0,1665345894,13048.704294629999,109.55962233000173,54532.84837488
2022-10-09,20:04:56.000,282,11047360,-795,0,1665345895,13048.232752930002,109.46798364000279,54532.77151656
2022-10-09,20:04:57.000,282,11047343,-795,0,1665345896,13047.86225587999,109.36224668999785,54532.813439280006
2022-10-09,20:04:58.000,282,11047332,-795,0,1665345897,13047.55912192999,109.17896930999996,54532.92523320001
2022-10-09,20:04:59.000,282,11047352,-795,0,1665345898,13047.026953439992,109.03798670999822,54532.84837488
2022-10-09,20:05:00.000,282,11047342,-795,0,1665345899,13046.42742185,108.84061107000161,54532.79946504
2022-10-09,20:05:01.000,282,11047391,-795,0,1665345900,13046.029979559993,108.66438282000308,54532.73658096001
2022-10-09,20:05:02.000,282,11047310,-795,0,1665345901,13045.679691439997,108.62913716999901,54532.61779992001
2022-10-09,20:05:03.000,282,11047353,-795,0,1665345902,13045.53149262,108.65733369000372,54532.56190296
2022-10-09,20:05:04.000,282,11047330,-795,0,1665345903,13045.46412951999,108.65028456000437,54532.5409416
2022-10-09,20:05:05.000,282,11047339,-795,0,1665345904,13045.544965239991,108.65028456000437,54532.63177416
2022-10-09,20:05:06.000,282,11047336,-795,0,1665345905,13045.571910480001,108.78421802999947,54532.48504464
2022-10-09,20:05:07.000,282,11047341,-795,0,1665345906,13045.699900369997,108.9252006300012,54532.429147680006
2022-10-09,20:05:08.000,282,11047311,-795,0,1665345907,13045.908725979993,109.03798670999822,54532.46408328
2022-10-09,20:05:09.000,282,11047357,-795,0,1665345908,13046.056924799988,109.20716583000467,54532.45010904001
2022-10-09,20:05:10.000,282,11047336,-795,0,1665345909,13046.265750409999,109.34814842999913,54532.46408328
2022-10-09,20:05:11.000,282,11047309,-795,0,1665345910,13046.474576019995,109.5173275499983,54532.45010904001
2022-10-09,20:05:12.000,282,11047341,-795,0,1665345911,13046.696874249996,109.73585058000026,54532.42216056001
2022-10-09,20:05:13.000,282,11047368,-795,0,1665345912,13046.905699859992,109.876833180002,54532.49901888001
2022-10-09,20:05:14.000,282,11047366,-795,0,1665345913,13047.121261779997,109.9755210000003,54532.5409416
2022-10-09,20:05:15.000,282,11047357,-795,0,1665345914,13047.168415949993,110.15879837999819,54532.58985144001
2022-10-09,20:05:16.000,282,11047337,-795,0,1665345915,13047.269460599993,110.27158446000249,54532.60382568
2022-10-09,20:05:17.000,282,11047315,-795,0,1665345916,13047.047162369992,110.48305835999781,54532.56190296
2022-10-09,20:05:18.000,282,11047349,-795,0,1665345917,13046.831600450001,110.66633574000298,54532.53395448
2022-10-09,20:05:19.000,282,11047373,-795,0,1665345918,13046.575620669995,110.81436747000407,54532.54792872001
2022-10-09,20:05:20.000,282,11047364,-795,0,1665345919,13046.42068553999,110.96239919999789,54532.63876128001
2022-10-09,20:05:21.000,282,11047339,-795,0,1665345920,13046.245541479999,111.11748005999834,54532.72959384
2022-10-09,20:05:22.000,282,11047378,-795,0,1665345921,13046.090606349993,111.20911875000456,54532.68767112001
2022-10-09,20:05:23.000,282,11047386,-795,0,1665345922,13045.928934909993,111.35715047999838,54532.63177416
2022-10-09,20:05:24.000,282,11047307,-795,0,1665345923,13045.881780739997,111.51223133999883,54532.645748400006
2022-10-09,20:05:25.000,282,11047315,-795,0,1665345924,13045.747054539992,111.63911568000185,54532.6108128
2022-10-09,20:05:26.000,282,11047355,-795,0,1665345925,13045.51128369,111.64616481000121,54532.575877200004
2022-10-09,20:05:27.000,282,11047384,-795,0,1665345926,13045.24183128999,111.7307543700008,54532.42216056001
2022-10-09,20:05:28.000,282,11047311,-795,0,1665345927,13045.14752295,111.85058958000445,54532.310366640006
2022-10-09,20:05:29.000,282,11047361,-795,0,1665345928,13045.214886049995,111.95632653000212,54532.40119920001
2022-10-09,20:05:30.000,282,11047342,-795,0,1665345929,13045.10710509,112.0056704400049,54532.34530224
2022-10-09,20:05:31.000,282,11047349,-795,0,1665345930,13044.972378889994,112.0056704400049,54531.94004928
2022-10-09,20:05:32.000,282,11047329,-795,0,1665345931,13044.965642579999,112.06911260999914,54531.96799776001
2022-10-09,20:05:33.000,282,11047338,-795,0,1665345932,13045.053214609994,112.05501435000042,54531.954023520004
2022-10-09,20:05:34.000,282,11047350,-795,0,1665345933,13045.086896159999,112.02681783000298,54531.82126824
2022-10-09,20:05:35.000,282,11047345,-795,0,1665345934,13045.14078663999,112.08321086999786,54531.86319096
2022-10-09,20:05:36.000,282,11047333,-795,0,1665345935,13045.20814974,112.12550565000129,54531.68152584001
2022-10-09,20:05:37.000,282,11047312,-795,0,1665345936,13045.275512839995,112.09730913000385,54531.618641760004
2022-10-09,20:05:38.000,282,11047341,-795,0,1665345937,13045.38329379999,112.10435826000321,54531.69550008
2022-10-09,20:05:39.000,282,11047351,-795,0,1665345938,13045.43044797,112.09730913000385,54531.62562888
2022-10-09,20:05:40.000,282,11047296,-795,0,1665345939,13045.44392058999,112.01976870000362,54531.569731920004
2022-10-09,20:05:41.000,282,11047364,-795,0,1665345940,13045.235094979995,111.92108087999804,54531.53479632
2022-10-09,20:05:42.000,282,11047334,-795,0,1665345941,13045.012796749994,111.86468784000317,54531.41601528001
2022-10-09,20:05:43.000,282,11047270,-795,0,1665345942,13044.851125309993,111.8294421899991,54531.31120848
2022-10-09,20:05:44.000,282,11047335,-795,0,1665345943,13044.851125309993,111.80124567000166,54531.33216984
2022-10-09,20:05:45.000,282,11047333,-795,0,1665345944,13044.783762209998,111.76600002000487,54531.29024712
2022-10-09,20:05:46.000,282,11047370,-795,0,1665345945,13044.743344349998,111.70960698000272,54531.185440320005
2022-10-09,20:05:47.000,282,11047366,-795,0,1665345946,13044.743344349998,111.62501742000313,54531.115569120004
2022-10-09,20:05:48.000,282,11047286,-795,0,1665345947,13044.723135419998,111.60387002999778,54531.136530480006
2022-10-09,20:05:49.000,282,11047356,-795,0,1665345948,13044.709662799993,111.52632960000483,54531.05967216001
2022-10-09,20:05:50.000,282,11047361,-795,0,1665345949,13044.554727670002,111.42764177999925,54531.0037752
2022-10-09,20:05:51.000,282,11047317,-795,0,1665345950,13044.305484199991,111.26551178999944,54530.87800704
2022-10-09,20:05:52.000,282,11047334,-795,0,1665345951,13044.08318596999,111.16682397000113,54530.752238880006
2022-10-09,20:05:53.000,282,11047374,-795,0,1665345952,13043.975405009995,111.09633267000027,54530.70332904001
2022-10-09,20:05:54.000,282,11047353,-795,0,1665345953,13044.00235024999,111.11043092999898,54530.633457840006
2022-10-09,20:05:55.000,282,11047332,-795,0,1665345954,13044.00235024999,111.03289049999876,54530.64743208
2022-10-09,20:05:56.000,282,11047318,-795,0,1665345955,13044.02255917999,111.0258413699994,54530.54262528
2022-10-09,20:05:57.000,282,11047315,-795,0,1665345956,13044.00908656,110.99764485000196,54530.47275408
2022-10-09,20:05:58.000,282,11047344,-795,0,1665345957,13044.02929549,110.96944833000452,54530.346985920005
2022-10-09,20:05:59.000,282,11047355,-795,0,1665345958,13044.15054907,110.96239919999789,54530.26314048
2022-10-09,20:06:00.000,282,11047330,-795,0,1665345959,13044.305484199991,110.99764485000196,54530.36096016
2022-10-09,20:06:01.000,282,11047349,-795,0,1665345960,13044.352638370001,111.01174311000068,54530.36096016
2022-10-09,20:06:02.000,282,11047381,-795,0,1665345961,13044.467155639992,111.06108702000347,54530.277114720004
2022-10-09,20:06:03.000,282,11047384,-795,0,1665345962,13044.561463979997,111.13157832000434,54530.28410184
2022-10-09,20:06:04.000,282,11047356,-795,0,1665345963,13044.635563390002,111.18797135999921,54530.33301168
2022-10-09,20:06:05.000,282,11047390,-795,0,1665345964,13044.608618149992,111.2725609199988,54530.31903744001
2022-10-09,20:06:06.000,282,11047378,-795,0,1665345965,13044.574936600002,111.3360030900003,54530.29108896001
2022-10-09,20:06:07.000,282,11047362,-795,0,1665345966,13044.480628259997,111.42764177999925,54530.1653208
2022-10-09,20:06:08.000,282,11047353,-795,0,1665345967,13044.426737779992,111.57567351000034,54530.17230792001
2022-10-09,20:06:09.000,282,11047370,-795,0,1665345968,13044.473891950001,111.67436132999865,54530.346985920005
2022-10-09,20:06:10.000,282,11047331,-795,0,1665345969,13044.514309810002,111.78009828000359,54530.249166240006
2022-10-09,20:06:11.000,282,11047329,-795,0,1665345970,13044.595145530002,111.84354044999782,54530.346985920005
2022-10-09,20:06:12.000,282,11047307,-795,0,1665345971,13044.588409219992,111.96337566000147,54530.24217912001
2022-10-09,20:06:13.000,282,11047315,-795,0,1665345972,13044.642299699997,112.13255478000065,54530.33301168
2022-10-09,20:06:14.000,282,11047343,-795,0,1665345973,13044.783762209998,112.26648825000302,54530.35397304
2022-10-09,20:06:15.000,282,11047336,-795,0,1665345974,13044.884806859998,112.44976563000091,54530.465766960006
2022-10-09,20:06:16.000,282,11047331,-795,0,1665345975,13044.958906269989,112.60484649000136,54530.4797412
2022-10-09,20:06:17.000,282,11047352,-795,0,1665345976,13045.046478299999,112.71763256999839,54530.57057376
2022-10-09,20:06:18.000,282,11047358,-795,0,1665345977,13045.18120449999,112.85861517000012,54530.71730328
2022-10-09,20:06:19.000,282,11047329,-795,0,1665345978,13045.20814974,112.91500821000227,54530.780187360004
2022-10-09,20:06:20.000,282,11047305,-795,0,1665345979,13045.22835867,112.98549951000314,54530.731277520004
2022-10-09,20:06:21.000,282,11047342,-795,0,1665345980,13045.154259259994,112.86566429999948,54530.82211008001
2022-10-09,20:06:22.000,282,11047375,-795,0,1665345981,13044.844388999998,112.97845038000378,54530.78717448
2022-10-09,20:06:23.000,282,11047333,-795,0,1665345982,13044.521046119997,113.055990810004,54530.82211008001
2022-10-09,20:06:24.000,282,11047374,-795,0,1665345983,13044.366110989991,113.1899242799991,54530.947878240004
2022-10-09,20:06:25.000,282,11047323,-795,0,1665345984,13044.31222051,113.26041557999997,54530.98281384
2022-10-09,20:06:26.000,282,11047351,-795,0,1665345985,13044.33242944,113.27451383999869,54530.947878240004
2022-10-09,20:06:27.000,282,11047370,-795,0,1665345986,13044.33242944,113.32385775000148,54530.98281384
2022-10-09,20:06:28.000,282,11047323,-795,0,1665345987,13044.440210399996,113.38025079000363,54530.92691688
2022-10-09,20:06:29.000,282,11047328,-795,0,1665345988,13044.561463979997,113.44369295999786,54530.919929760006
2022-10-09,20:06:30.000,282,11047354,-795,0,1665345989,13044.662508629997,113.47188948000257,54531.05268504
2022-10-09,20:06:31.000,282,11047355,-795,0,1665345990,13044.763553279998,113.52123338999809,54531.03172368
2022-10-09,20:06:32.000,282,11047339,-795,0,1665345991,13044.709662799993,113.56352817000152,54531.066659280004
2022-10-09,20:06:33.000,282,11047375,-795,0,1665345992,13044.891543169993,113.55647904000216,54531.0736464
2022-10-09,20:06:34.000,282,11047338,-795,0,1665345993,13044.992587819994,113.63401947000239,54531.26229864
2022-10-09,20:06:35.000,282,11047303,-795,0,1665345994,13045.026269369999,113.6481177300011,54531.32518272001
2022-10-09,20:06:36.000,282,11047367,-795,0,1665345995,13044.985851509999,113.66926511999918,54531.37409256001
2022-10-09,20:06:37.000,282,11047353,-795,0,1665345996,13044.958906269989,113.70451077000325,54531.32518272001
2022-10-09,20:06:38.000,282,11047326,-795,0,1665345997,13044.884806859998,113.76795294000476,54531.283260000004
2022-10-09,20:06:39.000,282,11047340,-795,0,1665345998,13044.817443759988,113.81729685000028,54531.36011832
2022-10-09,20:06:40.000,282,11047376,-795,0,1665345999,13044.655772320002,113.90893553999922,54531.41601528001
2022-10-09,20:06:41.000,282,11047362,-795,0,1665346000,13044.547991359992,114.03581988000224,54531.50684784
2022-10-09,20:06:42.000,282,11047379,-795,0,1665346001,13044.352638370001,114.19090074000269,54531.49287360001
2022-10-09,20:06:43.000,282,11047371,-795,0,1665346002,13044.27180265,114.32483420999779,54531.43697664
2022-10-09,20:06:44.000,282,11047299,-795,0,1665346003,13044.13034014,114.54335723999975,54531.61165464001
2022-10-09,20:06:45.000,282,11047296,-795,0,1665346004,13044.02255917999,114.6984381000002,54531.54877056
2022-10-09,20:06:46.000,282,11047340,-795,0,1665346005,13043.793524639994,114.91696113000216,54531.53479632
2022-10-09,20:06:47.000,282,11047344,-795,0,1665346006,13043.739634159989,115.08614025000134,54531.57671904
2022-10-09,20:06:48.000,282,11047362,-795,0,1665346007,13043.604907959998,115.4033511000016,54531.639603120006
2022-10-09,20:06:49.000,282,11047309,-795,0,1665346008,13043.510599619993,115.6148250000042,54531.569731920004
2022-10-09,20:06:50.000,282,11047374,-795,0,1665346009,13043.497127000002,115.83334802999889,54531.58370616001
2022-10-09,20:06:51.000,282,11047349,-795,0,1665346010,13043.416291280002,116.03072367000277,54531.471912240006
2022-10-09,20:06:52.000,282,11047299,-795,0,1665346011,13043.342191869997,116.28449235000153,54531.38107968
2022-10-09,20:06:53.000,282,11047327,-795,0,1665346012,13043.295037700002,116.4184258200039,54531.37409256001
2022-10-09,20:06:54.000,282,11047360,-795,0,1665346013,13043.281565079997,116.65104711000458,54531.36710544
2022-10-09,20:06:55.000,282,11047325,-795,0,1665346014,13043.288301389992,116.78498057999968,54531.29723424001
2022-10-09,20:06:56.000,282,11047351,-795,0,1665346015,13043.220938289996,116.98940535000293,54531.283260000004
2022-10-09,20:06:57.000,282,11047398,-795,0,1665346016,13043.187256739991,117.11628968999867,54531.17845320001
2022-10-09,20:06:58.000,282,11047356,-795,0,1665346017,13043.160311499996,117.22907577000296,54531.22736304001
2022-10-09,20:06:59.000,282,11047337,-795,0,1665346018,13043.106421019991,117.28546880999784,54531.255311520006
2022-10-09,20:07:00.000,282,11047260,-795,0,1665346019,13043.079475779996,117.42645140999957,54531.17845320001
2022-10-09,20:07:01.000,282,11047361,-795,0,1665346020,13042.99190375,117.52513922999788,54531.05967216001
2022-10-09,20:07:02.000,282,11047231,-795,0,1665346021,13043.00537636999,117.54628662000323,54530.99678808
2022-10-09,20:07:03.000,282,11047348,-795,0,1665346022,13043.039057919996,117.64497444000153,54530.96185248001
2022-10-09,20:07:04.000,282,11047329,-795,0,1665346023,13043.106421019991,117.65907270000025,54531.0037752
2022-10-09,20:07:05.000,282,11047321,-795,0,1665346024,13043.11315733,117.66612182999961,54530.95486536
2022-10-09,20:07:06.000,282,11047359,-795,0,1665346025,13043.187256739991,117.67317095999897,54530.8640328
2022-10-09,20:07:07.000,282,11047343,-795,0,1665346026,13043.261356149997,117.69431835000432,54530.87101992001
2022-10-09,20:07:08.000,282,11047299,-795,0,1665346027,13043.335455560002,117.68022008999833,54530.87101992001
2022-10-09,20:07:09.000,282,11047339,-795,0,1665346028,13043.463445449997,117.62382705000346,54530.77320024001
2022-10-09,20:07:10.000,282,11047354,-795,0,1665346029,13043.557753790003,117.64497444000153,54530.78717448
2022-10-09,20:07:11.000,282,11047344,-795,0,1665346030,13043.712688919994,117.6026796599981,54530.79416160001
2022-10-09,20:07:12.000,282,11047332,-795,0,1665346031,13043.827206189999,117.55333575000259,54530.69634192
2022-10-09,20:07:13.000,282,11047331,-795,0,1665346032,13044.06971335,117.43350053999893,54530.731277520004
2022-10-09,20:07:14.000,282,11047360,-795,0,1665346033,13044.238121099996,117.30661620000319,54530.76621312
2022-10-09,20:07:15.000,282,11047324,-795,0,1665346034,13044.420001469996,117.20792838000489,54530.73826464
2022-10-09,20:07:16.000,282,11047344,-795,0,1665346035,13044.527782429992,117.0598966500038,54530.759226
2022-10-09,20:07:17.000,282,11047369,-795,0,1665346036,13044.702926489997,116.95415969999885,54530.514676800005
2022-10-09,20:07:18.000,282,11047259,-795,0,1665346037,13044.905015789998,116.77793145000032,54530.514676800005
2022-10-09,20:07:19.000,282,11047373,-795,0,1665346038,13045.20814974,116.552359289999,54530.514676800005
2022-10-09,20:07:20.000,282,11047358,-795,0,1665346039,13045.437184279996,116.37613104000047,54530.60550936001
2022-10-09,20:07:21.000,282,11047336,-795,0,1665346040,13045.733581920002,116.1717062700045,54530.57756088001
2022-10-09,20:07:22.000,282,11047352,-795,0,1665346041,13046.043452179998,116.03777280000213,54530.563586640004
2022-10-09,20:07:23.000,282,11047316,-795,0,1665346042,13046.3263772,115.8615445500036,54530.57756088001
2022-10-09,20:07:24.000,282,11047345,-795,0,1665346043,13046.56214804999,115.69941456000379,54530.45877984001
2022-10-09,20:07:25.000,282,11047324,-795,0,1665346044,13046.831600450001,115.58662847999949,54530.57057376
2022-10-09,20:07:26.000,282,11047297,-795,0,1665346045,13047.107789159993,115.49498979000055,54530.5496124
2022-10-09,20:07:27.000,282,11047347,-795,0,1665346046,13047.383977869998,115.3681054500048,54530.66140632
2022-10-09,20:07:28.000,282,11047334,-795,0,1665346047,13047.6062761,115.28351588999794,54530.752238880006
2022-10-09,20:07:29.000,282,11047325,-795,0,1665346048,13047.74773861,115.16368068000156,54530.74525176001
2022-10-09,20:07:30.000,282,11047350,-795,0,1665346049,13047.97003684,115.0438454699979,54530.83608432
2022-10-09,20:07:31.000,282,11047348,-795,0,1665346050,13048.071081490001,114.93810852000024,54530.81512296
2022-10-09,20:07:32.000,282,11047308,-795,0,1665346051,13048.104763039992,114.75483114000235,54530.78717448
2022-10-09,20:07:33.000,282,11047316,-795,0,1665346052,13047.943091599991,114.68433984000148,54530.90595552
2022-10-09,20:07:34.000,282,11047313,-795,0,1665346053,13048.017191009996,114.55745549999847,54530.801148720006
2022-10-09,20:07:35.000,282,11047295,-795,0,1665346054,13048.158653519997,114.4517185500008,54530.96185248001
2022-10-09,20:07:36.000,282,11047358,-795,0,1665346055,13048.178862449997,114.36712899000122,54530.933904
2022-10-09,20:07:37.000,282,11047320,-795,0,1665346056,13048.320324959997,114.289588560001,54531.03172368
2022-10-09,20:07:38.000,282,11047387,-795,0,1665346057,13048.542623189998,114.18385161000333,54531.15749184001
2022-10-09,20:07:39.000,282,11047330,-795,0,1665346058,13048.73797617999,114.08516378999775,54531.24133728
2022-10-09,20:07:40.000,282,11047340,-795,0,1665346059,13048.90638393,113.9935250999988,54531.26928576
2022-10-09,20:07:41.000,282,11047352,-795,0,1665346060,13049.10847323,113.87368989000242,54531.22736304001
2022-10-09,20:07:42.000,282,11047328,-795,0,1665346061,13049.263408359991,113.75385467999877,54531.33216984
2022-10-09,20:07:43.000,282,11047382,-795,0,1665346062,13049.465497659992,113.64106860000174,54531.37409256001
2022-10-09,20:07:44.000,282,11047344,-795,0,1665346063,13049.633905410003,113.52123338999809,54531.520822080005
2022-10-09,20:07:45.000,282,11047345,-795,0,1665346064,13049.815785779989,113.38025079000363,54531.58370616001
2022-10-09,20:07:46.000,282,11047359,-795,0,1665346065,13049.613696480003,113.24631732000125,54531.639603120006
2022-10-09,20:07:47.000,282,11047354,-795,0,1665346066,13049.418343489997,113.11238384999888,54531.618641760004
2022-10-09,20:07:48.000,282,11047387,-795,0,1665346067,13049.371189320002,113.055990810004,54531.7723584
2022-10-09,20:07:49.000,282,11047362,-795,0,1665346068,13049.391398250002,113.07008907000272,54531.807294000006
2022-10-09,20:07:50.000,282,11047342,-795,0,1665346069,13049.472233970002,113.11238384999888,54531.88415232
2022-10-09,20:07:51.000,282,11047323,-795,0,1665346070,13049.559805999997,113.15467863000231,54532.00293336
2022-10-09,20:07:52.000,282,11047307,-795,0,1665346071,13049.674323269988,113.21812080000382,54532.00293336
2022-10-09,20:07:53.000,282,11047316,-795,0,1665346072,13049.809049469994,113.26746470999933,54532.121714400004
2022-10-09,20:07:54.000,282,11047311,-795,0,1665346073,13049.98419353,113.32385775000148,54532.33831512
2022-10-09,20:07:55.000,282,11047310,-795,0,1665346074,13050.11891972999,113.3379560100002,54532.37325072
2022-10-09,20:07:56.000,282,11047339,-795,0,1665346075,13050.233436999995,113.38025079000363,54532.47107040001
2022-10-09,20:07:57.000,282,11047371,-795,0,1665346076,13050.34121795999,113.4013981800017,54532.41517344
2022-10-09,20:07:58.000,282,11047326,-795,0,1665346077,13050.462471539991,113.49303687000065,54532.506006
2022-10-09,20:07:59.000,282,11047382,-795,0,1665346078,13050.630879290002,113.57762643000024,54532.65273552
2022-10-09,20:08:00.000,282,11047347,-795,0,1665346079,13050.731923940002,113.64106860000174,54532.77151656
2022-10-09,20:08:01.000,282,11047359,-795,0,1665346080,13050.859913829998,113.69041251000453,54532.8902976
2022-10-09,20:08:02.000,282,11047342,-795,0,1665346081,13050.927276929993,113.73975642000005,54532.90427184001
2022-10-09,20:08:03.000,282,11047346,-795,0,1665346082,13051.001376339998,113.76795294000476,54532.94619456
2022-10-09,20:08:04.000,282,11047329,-795,0,1665346083,13051.068739439994,113.80319859000156,54533.05798848
2022-10-09,20:08:05.000,282,11047376,-795,0,1665346084,13051.102420989999,113.86664076000307,54533.09292408001
2022-10-09,20:08:06.000,282,11047346,-795,0,1665346085,13051.15631146999,113.88778815000114,54533.246640720005
2022-10-09,20:08:07.000,282,11047356,-795,0,1665346086,13051.13610253999,113.87368989000242,54533.21170512
2022-10-09,20:08:08.000,282,11047355,-795,0,1665346087,13051.109157299994,113.90893553999922,54533.2745892
2022-10-09,20:08:09.000,282,11047317,-795,0,1665346088,13051.163047779999,113.95123032000265,54533.42830584001
2022-10-09,20:08:10.000,282,11047359,-795,0,1665346089,13051.11589360999,113.95123032000265,54533.47721568001
2022-10-09,20:08:11.000,282,11047304,-795,0,1665346090,13051.122629919999,113.93713206000393,54533.5191384
2022-10-09,20:08:12.000,282,11047347,-795,0,1665346091,13050.967694789993,113.88778815000114,54533.42830584001
2022-10-09,20:08:13.000,282,11047380,-795,0,1665346092,13050.900331689998,113.86664076000307,54533.435292960006
2022-10-09,20:08:14.000,282,11047331,-795,0,1665346093,13050.839704899998,113.77500207000412,54533.49118992
2022-10-09,20:08:15.000,282,11047342,-795,0,1665346094,13050.671297150002,113.74680554999941,54533.49817704
2022-10-09,20:08:16.000,282,11047384,-795,0,1665346095,13050.435526299996,113.74680554999941,54533.42131872
2022-10-09,20:08:17.000,282,11047332,-795,0,1665346096,13050.334481649996,113.6833633799979,54533.49817704
2022-10-09,20:08:18.000,282,11047386,-795,0,1665346097,13050.1660739,113.59172468999896,54533.56106112
2022-10-09,20:08:19.000,282,11047330,-795,0,1665346098,13049.990929839994,113.49303687000065,54533.51215128
2022-10-09,20:08:20.000,282,11047417,-795,0,1665346099,13049.822522089999,113.38729992000299,54533.5890096
2022-10-09,20:08:21.000,282,11047392,-795,0,1665346100,13049.647378029993,113.35205426999892,54533.54009976
2022-10-09,20:08:22.000,282,11047389,-795,0,1665346101,13049.458761349997,113.28861210000468,54533.414331600005
2022-10-09,20:08:23.000,282,11047352,-795,0,1665346102,13049.303826219992,113.26041557999997,54533.33048616
2022-10-09,20:08:24.000,282,11047350,-795,0,1665346103,13049.18930895,113.1899242799991,54533.30253768
2022-10-09,20:08:25.000,282,11047390,-795,0,1665346104,13049.04111012999,113.16172776000167,54533.414331600005
2022-10-09,20:08:26.000,282,11047383,-795,0,1665346105,13048.90638393,113.12648211000487,54533.38638312001
2022-10-09,20:08:27.000,282,11047347,-795,0,1665346106,13048.73797617999,113.11238384999888,54533.32349904
2022-10-09,20:08:28.000,282,11047381,-795,0,1665346107,13048.562832119998,113.01369603000057,54533.127859680004
2022-10-09,20:08:29.000,282,11047330,-795,0,1665346108,13048.475260089988,112.9925486400025,54533.1348468
2022-10-09,20:08:30.000,282,11047335,-795,0,1665346109,13048.448314849993,112.97845038000378,54533.11388544
2022-10-09,20:08:31.000,282,11047350,-795,0,1665346110,13048.401160679998,112.95025385999907,54533.05100136001
2022-10-09,20:08:32.000,282,11047333,-795,0,1665346111,13048.124971969992,112.87271342999884,54532.89728472
2022-10-09,20:08:33.000,282,11047365,-795,0,1665346112,13047.62648503,112.77402561000054,54532.87632336
2022-10-09,20:08:34.000,282,11047345,-795,0,1665346113,13047.276196909988,112.72468169999775,54532.82741352
2022-10-09,20:08:35.000,282,11047347,-795,0,1665346114,13047.107789159993,112.56960084000457,54532.65273552
2022-10-09,20:08:36.000,282,11047364,-795,0,1665346115,13046.959590339997,112.41451998000412,54532.65273552
2022-10-09,20:08:37.000,282,11047342,-795,0,1665346116,13046.912436170001,112.29468477000046,54532.429147680006
2022-10-09,20:08:38.000,282,11047327,-795,0,1665346117,13046.979799269997,112.21009521000087,54532.261456800006
2022-10-09,20:08:39.000,282,11047325,-795,0,1665346118,13047.080843919997,112.11140739000257,54532.21254696001
2022-10-09,20:08:40.000,282,11047359,-795,0,1665346119,13047.282933219998,111.99157217999891,54532.30337952001
2022-10-09,20:08:41.000,282,11047371,-795,0,1665346120,13047.471549899994,111.87173697000253,54532.24748256
2022-10-09,20:08:42.000,282,11047370,-795,0,1665346121,13047.61974871999,111.70960698000272,54532.18459848001
2022-10-09,20:08:43.000,282,11047356,-795,0,1665346122,13047.80162908999,111.5192804699982,54532.072804560004
2022-10-09,20:08:44.000,282,11047312,-795,0,1665346123,13048.050872560001,111.31485570000223,54532.08677880001
2022-10-09,20:08:45.000,282,11047334,-795,0,1665346124,13048.212544000002,111.16682397000113,54532.00992048
2022-10-09,20:08:46.000,282,11047359,-795,0,1665346125,13048.354006510002,110.94125180999981,54532.00992048
2022-10-09,20:08:47.000,282,11047340,-795,0,1665346126,13048.502205329998,110.75797443000192,54532.00293336
2022-10-09,20:08:48.000,282,11047339,-795,0,1665346127,13048.569568429994,110.53945139999996,54531.93306216
2022-10-09,20:08:49.000,282,11047358,-795,0,1665346128,13048.751448799994,110.335026630004,54531.88415232
2022-10-09,20:08:50.000,282,11047340,-795,0,1665346129,13048.85922975999,110.10240534000332,54531.96101064
2022-10-09,20:08:51.000,282,11047357,-795,0,1665346130,13048.82554821,109.89798057000007,54531.96101064
2022-10-09,20:08:52.000,282,11047397,-795,0,1665346131,13048.67734938999,109.70765406000282,54531.82825536001
2022-10-09,20:08:53.000,282,11047366,-795,0,1665346132,13048.663876769999,109.5314258100043,54531.79331976
2022-10-09,20:08:54.000,282,11047331,-795,0,1665346133,13048.704294629999,109.3833940800032,54531.7723584
2022-10-09,20:08:55.000,282,11047350,-795,0,1665346134,13048.75818510999,109.2706079999989,54531.70947432001
2022-10-09,20:08:56.000,282,11047363,-795,0,1665346135,13048.85922975999,109.20716583000467,54531.57671904
2022-10-09,20:08:57.000,282,11047355,-795,0,1665346136,13048.973747029995,109.15782192000188,54531.639603120006
2022-10-09,20:08:58.000,282,11047362,-795,0,1665346137,13049.12868216,109.14372366000316,54531.76537128
2022-10-09,20:08:59.000,282,11047302,-795,0,1665346138,13049.095000609996,109.09437975000037,54531.77934552001
2022-10-09,20:09:00.000,282,11047312,-795,0,1665346139,13049.08152798999,108.93224976000056,54531.737422800004
2022-10-09,20:09:01.000,282,11047344,-795,0,1665346140,13049.034373819995,108.89700411000376,54531.905113680004
2022-10-09,20:09:02.000,282,11047339,-795,0,1665346141,13049.04111012999,108.78421802999947,54531.77934552001
2022-10-09,20:09:03.000,282,11047340,-795,0,1665346142,13049.08152798999,108.77011977000075,54531.79331976
2022-10-09,20:09:04.000,282,11047335,-795,0,1665346143,13049.175836329996,108.73487412000395,54531.93306216
2022-10-09,20:09:05.000,282,11047342,-795,0,1665346144,13049.303826219992,108.70667759999924,54531.89812656001
2022-10-09,20:09:06.000,282,11047380,-795,0,1665346145,13049.377925629997,108.7137267299986,54531.954023520004
2022-10-09,20:09:07.000,282,11047381,-795,0,1665346146,13049.478970279997,108.78421802999947,54531.93306216
2022-10-09,20:09:08.000,282,11047283,-795,0,1665346147,13049.640641719998,108.8899549800044,54532.023894720005
2022-10-09,20:09:09.000,282,11047359,-795,0,1665346148,13049.741686369998,109.01683932000014,54531.99594624001
2022-10-09,20:09:10.000,282,11047362,-795,0,1665346149,13049.862939949999,109.08028149000165,54531.974984880006
2022-10-09,20:09:11.000,282,11047322,-795,0,1665346150,13050.00440246,109.22126409000339,54532.0518432
2022-10-09,20:09:12.000,282,11047333,-795,0,1665346151,13050.09871079999,109.37634495000384,54531.99594624001
2022-10-09,20:09:13.000,282,11047325,-795,0,1665346152,13050.22670069,109.46093451000343,54532.15665
2022-10-09,20:09:14.000,282,11047361,-795,0,1665346153,13050.401844749991,109.60191710999788,54532.2963924
2022-10-09,20:09:15.000,282,11047367,-795,0,1665346154,13050.401844749991,109.74289970999962,54532.359276480005
2022-10-09,20:09:16.000,282,11047245,-795,0,1665346155,13050.415317369996,109.84863666000456,54532.42216056001
2022-10-09,20:09:17.000,282,11047352,-795,0,1665346156,13050.442262609991,110.02486491000309,54532.35228936001
2022-10-09,20:09:18.000,282,11047388,-795,0,1665346157,13050.435526299996,110.15174924999883,54532.408186320004
2022-10-09,20:09:19.000,282,11047325,-795,0,1665346158,13050.28732748,110.13765099000011,54532.49901888001
2022-10-09,20:09:20.000,282,11047390,-795,0,1665346159,13050.04482032,110.15879837999819,54532.53395448
2022-10-09,20:09:21.000,282,11047318,-795,0,1665346160,13049.93703935999,110.27863359000185,54532.63177416
2022-10-09,20:09:22.000,282,11047341,-795,0,1665346161,13049.829258399994,110.39846879999823,54532.58286432
2022-10-09,20:09:23.000,282,11047355,-795,0,1665346162,13049.755158989989,110.53945139999996,54532.6108128
2022-10-09,20:09:24.000,282,11047302,-795,0,1665346163,13049.795576849989,110.66633574000298,54532.68767112001
2022-10-09,20:09:25.000,282,11047357,-795,0,1665346164,13049.809049469994,110.75092530000256,54532.73658096001
2022-10-09,20:09:26.000,282,11047384,-795,0,1665346165,13049.869676259994,110.82846573000279,54532.80645216001
2022-10-09,20:09:27.000,282,11047343,-795,0,1665346166,13049.943775669999,110.91305529000238,54532.77850368
2022-10-09,20:09:28.000,282,11047366,-795,0,1665346167,13050.03808400999,110.96239919999789,54532.88331048001
2022-10-09,20:09:29.000,282,11047335,-795,0,1665346168,13050.24690962,110.9905957200026,54533.11388544
2022-10-09,20:09:30.000,282,11047300,-795,0,1665346169,13050.462471539991,111.01174311000068,54533.204718
2022-10-09,20:09:31.000,282,11047355,-795,0,1665346170,13050.651088220002,111.03993962999812,54533.25362784
2022-10-09,20:09:32.000,282,11047344,-795,0,1665346171,13050.752132870002,111.06813615000283,54533.23266648
2022-10-09,20:09:33.000,282,11047338,-795,0,1665346172,13050.826232279993,111.06813615000283,54533.3444604
2022-10-09,20:09:34.000,282,11047340,-795,0,1665346173,13050.866650139993,111.01174311000068,54533.3444604
2022-10-09,20:09:35.000,282,11047362,-795,0,1665346174,13050.832968590003,110.96239919999789,54533.16978240001
2022-10-09,20:09:36.000,282,11047364,-795,0,1665346175,13050.711715010002,110.85666225000023,54533.16978240001
2022-10-09,20:09:37.000,282,11047344,-795,0,1665346176,13050.678033459997,110.82141660000343,54533.4492672
2022-10-09,20:09:38.000,282,11047306,-795,0,1665346177,13050.630879290002,110.70158138999977,54533.56106112
2022-10-09,20:09:39.000,282,11047393,-795,0,1665346178,13050.415317369996,110.65223748000426,54533.67984216
2022-10-09,20:09:40.000,282,11047277,-795,0,1665346179,13050.314272719996,110.56764792000467,54533.68682928
2022-10-09,20:09:41.000,282,11047351,-795,0,1665346180,13050.172810209995,110.41961619000358,54533.728752
2022-10-09,20:09:42.000,282,11047385,-795,0,1665346181,13049.95724828999,110.35617402000207,54533.60997096
2022-10-09,20:09:43.000,282,11047376,-795,0,1665346182,13049.795576849989,110.23633880999841,54533.6588808
2022-10-09,20:09:44.000,282,11047343,-795,0,1665346183,13049.708004819993,110.09535621000396,54533.71477776
2022-10-09,20:09:45.000,282,11047380,-795,0,1665346184,13049.660850649998,109.99666838999838,54533.73573912
2022-10-09,20:09:46.000,282,11047382,-795,0,1665346185,13049.546333379993,109.89798057000007,54533.73573912
2022-10-09,20:09:47.000,282,11047341,-795,0,1665346186,13049.452025040002,109.77814536000369,54533.76368760001
2022-10-09,20:09:48.000,282,11047327,-795,0,1665346187,13049.445288729992,109.71470319000218,54533.74272624001
2022-10-09,20:09:49.000,282,11047364,-795,0,1665346188,13049.411607180002,109.64421189000132,54533.67285504001
2022-10-09,20:09:50.000,282,11047378,-795,0,1665346189,13049.398134559997,109.6301136300026,54533.67285504001
2022-10-09,20:09:51.000,282,11047348,-795,0,1665346190,13049.418343489997,109.68650667000475,54533.54009976
2022-10-09,20:09:52.000,282,11047317,-795,0,1665346191,13049.478970279997,109.70765406000282,54533.5191384
2022-10-09,20:09:53.000,282,11047326,-795,0,1665346192,13049.526124449992,109.77109623000433,54533.57503536001
2022-10-09,20:09:54.000,282,11047336,-795,0,1665346193,13049.627169099993,109.86978405000264,54533.582022480005
2022-10-09,20:09:55.000,282,11047360,-795,0,1665346194,13049.654114339988,109.99666838999838,54533.630932320004
2022-10-09,20:09:56.000,282,11047338,-795,0,1665346195,13049.674323269988,110.10945447000267,54533.5191384
2022-10-09,20:09:57.000,282,11047356,-795,0,1665346196,13049.640641719998,110.24338793999777,54533.39337024
2022-10-09,20:09:58.000,282,11047302,-795,0,1665346197,13049.660850649998,110.41961619000358,54533.45625432001
2022-10-09,20:09:59.000,282,11047319,-795,0,1665346198,13049.613696480003,110.56764792000467,54533.463241440004
2022-10-09,20:10:00.000,282,11047336,-795,0,1665346199,13049.337507769997,110.6804340000017,54533.45625432001
2022-10-09,20:10:01.000,282,11047338,-795,0,1665346200,13049.14889109,110.77207269000064,54533.47721568001
2022-10-09,20:10:02.000,282,11047328,-795,0,1665346201,13048.96027440999,110.80026920999808,54533.484202800006
2022-10-09,20:10:03.000,282,11047332,-795,0,1665346202,13048.78513035,110.94125180999981,54533.4492672
2022-10-09,20:10:04.000,282,11047305,-795,0,1665346203,13048.535886879989,111.06108702000347,54533.30253768
2022-10-09,20:10:05.000,282,11047295,-795,0,1665346204,13048.455051159988,111.15272571000241,54533.39337024
2022-10-09,20:10:06.000,282,11047346,-795,0,1665346205,13048.387688059993,111.22321701000328,54533.40734448001
2022-10-09,20:10:07.000,282,11047361,-795,0,1665346206,13048.293379720002,111.27961004999815,54533.38638312001
2022-10-09,20:10:08.000,282,11047326,-795,0,1665346207,13048.017191009996,111.28665918000479,54533.414331600005
2022-10-09,20:10:09.000,282,11047348,-795,0,1665346208,13047.94982791,111.3360030900003,54533.414331600005
2022-10-09,20:10:10.000,282,11047377,-795,0,1665346209,13047.976773149996,111.2725609199988,54533.484202800006
2022-10-09,20:10:11.000,282,11047387,-795,0,1665346210,13047.916146359996,111.27961004999815,54533.54009976
2022-10-09,20:10:12.000,282,11047376,-795,0,1665346211,13047.943091599991,111.29370831000415,54533.50516416001
2022-10-09,20:10:13.000,282,11047363,-795,0,1665346212,13047.90941005,111.29370831000415,54533.40035736
2022-10-09,20:10:14.000,282,11047313,-795,0,1665346213,13047.97003684,111.30075744000351,54533.28157632
2022-10-09,20:10:15.000,282,11047310,-795,0,1665346214,13047.990245770001,111.29370831000415,54533.28856344001
2022-10-09,20:10:16.000,282,11047368,-795,0,1665346215,13048.098026729996,111.237315270002,54533.3444604
2022-10-09,20:10:17.000,282,11047351,-795,0,1665346216,13048.071081490001,111.13157832000434,54533.51215128
2022-10-09,20:10:18.000,282,11047371,-795,0,1665346217,13047.47828620999,111.0892835400009,54533.40035736
2022-10-09,20:10:19.000,282,11047345,-795,0,1665346218,13047.040426059997,110.93420268000045,54533.33747328001
2022-10-09,20:10:20.000,282,11047322,-795,0,1665346219,13046.885490929992,110.93420268000045,54533.35843464001
2022-10-09,20:10:21.000,282,11047292,-795,0,1665346220,13046.831600450001,110.96239919999789,54533.42830584001
2022-10-09,20:10:22.000,282,11047346,-795,0,1665346221,13046.811391520001,110.92010442000173,54533.3444604
2022-10-09,20:10:23.000,282,11047347,-795,0,1665346222,13046.818127829996,110.8919079000043,54533.40734448001
2022-10-09,20:10:24.000,282,11047359,-795,0,1665346223,13046.865281999992,110.88485876999766,54533.463241440004
2022-10-09,20:10:25.000,282,11047377,-795,0,1665346224,13046.925908789992,110.84961312000087,54533.52612552001
2022-10-09,20:10:26.000,282,11047349,-795,0,1665346225,13046.959590339997,110.79322007999872,54533.5191384
2022-10-09,20:10:27.000,282,11047345,-795,0,1665346226,13047.047162369992,110.75092530000256,54533.54009976
2022-10-09,20:10:28.000,282,11047345,-795,0,1665346227,13047.134734400002,110.70863051999913,54533.56804824
2022-10-09,20:10:29.000,282,11047348,-795,0,1665346228,13047.222306429998,110.65928661000362,54533.56804824
2022-10-09,20:10:30.000,282,11047333,-795,0,1665346229,13047.336823699989,110.6310900899989,54533.71477776
2022-10-09,20:10:31.000,282,11047343,-795,0,1665346230,13047.437868349989,110.59584444000211,54533.67984216
2022-10-09,20:10:32.000,282,11047350,-795,0,1665346231,13047.431132039994,110.6451883500049,54533.67285504001
2022-10-09,20:10:33.000,282,11047381,-795,0,1665346232,13047.451340969994,110.60289357000147,54533.798623200004
2022-10-09,20:10:34.000,282,11047370,-795,0,1665346233,13047.444604659999,110.60289357000147,54533.819584560006
2022-10-09,20:10:35.000,282,11047337,-795,0,1665346234,13047.451340969994,110.58879531000275,54533.798623200004
2022-10-09,20:10:36.000,282,11047302,-795,0,1665346235,13047.424395729999,110.58174618000339,54533.630932320004
2022-10-09,20:10:37.000,282,11047323,-795,0,1665346236,13047.296405839988,110.60994270000083,54533.56106112
2022-10-09,20:10:38.000,282,11047371,-795,0,1665346237,13047.255987979988,110.65928661000362,54533.61695808
2022-10-09,20:10:39.000,282,11047361,-795,0,1665346238,13047.195361190003,110.71567964999849,54533.66586792
2022-10-09,20:10:40.000,282,11047359,-795,0,1665346239,13047.101052849997,110.72977791000449,54533.700803520005
2022-10-09,20:10:41.000,282,11047329,-795,0,1665346240,13047.040426059997,110.68748313000106,54533.798623200004
2022-10-09,20:10:42.000,282,11047318,-795,0,1665346241,13046.946117719992,110.68748313000106,54533.77766184
2022-10-09,20:10:43.000,282,11047344,-795,0,1665346242,13046.885490929992,110.68748313000106,54533.67285504001
2022-10-09,20:10:44.000,282,11047306,-795,0,1665346243,13046.865281999992,110.75797443000192,54533.69381640001
2022-10-09,20:10:45.000,282,11047312,-795,0,1665346244,13046.845073069991,110.76502356000128,54533.651893680006
2022-10-09,20:10:46.000,282,11047345,-795,0,1665346245,13046.838336759996,110.82141660000343,54533.70779064
2022-10-09,20:10:47.000,282,11047298,-795,0,1665346246,13046.757501039996,110.80731834000471,54533.57503536001
2022-10-09,20:10:48.000,282,11047382,-795,0,1665346247,13046.66319269999,110.79322007999872,54533.5191384
2022-10-09,20:10:49.000,282,11047347,-795,0,1665346248,13046.64972008,110.78617094999936,54533.66586792
2022-10-09,20:10:50.000,282,11047338,-795,0,1665346249,13046.58235697999,110.78617094999936,54533.6588808
2022-10-09,20:10:51.000,282,11047321,-795,0,1665346250,13046.52173018999,110.79322007999872,54533.69381640001
2022-10-09,20:10:52.000,282,11047305,-795,0,1665346251,13046.36005874999,110.84961312000087,54533.55407400001
2022-10-09,20:10:53.000,282,11047287,-795,0,1665346252,13046.29943195999,110.82846573000279,54533.57503536001
2022-10-09,20:10:54.000,282,11047377,-795,0,1665346253,13046.164705759998,110.81436747000407,54533.5191384
2022-10-09,20:10:55.000,282,11047366,-795,0,1665346254,13046.029979559993,110.84961312000087,54533.463241440004
2022-10-09,20:10:56.000,282,11047353,-795,0,1665346255,13045.908725979993,110.84961312000087,54533.295550560004
2022-10-09,20:10:57.000,282,11047344,-795,0,1665346256,13045.848099189992,110.89895703000366,54533.25362784
2022-10-09,20:10:58.000,282,11047342,-795,0,1665346257,13045.760527159997,110.96239919999789,54533.30952480001
2022-10-09,20:10:59.000,282,11047338,-795,0,1665346258,13045.504547379991,110.95535006999853,54533.267602080006
2022-10-09,20:11:00.000,282,11047286,-795,0,1665346259,13045.28224914999,111.03289049999876,54533.16978240001
2022-10-09,20:11:01.000,282,11047335,-795,0,1665346260,13045.18120449999,111.1245291899977,54533.127859680004
2022-10-09,20:11:02.000,282,11047354,-795,0,1665346261,13045.086896159999,111.15272571000241,54532.91824608
2022-10-09,20:11:03.000,282,11047358,-795,0,1665346262,13045.006060439999,111.18092222999985,54532.8902976
2022-10-09,20:11:04.000,282,11047317,-795,0,1665346263,13045.046478299999,111.25141353000072,54532.8902976
2022-10-09,20:11:05.000,282,11047323,-795,0,1665346264,13045.093632469994,111.237315270002,54532.85536200001
2022-10-09,20:11:06.000,282,11047333,-795,0,1665346265,13045.18794081,111.25141353000072,54532.77151656
2022-10-09,20:11:07.000,282,11047343,-795,0,1665346266,13045.275512839995,111.23026614000264,54532.624787040004
2022-10-09,20:11:08.000,282,11047283,-795,0,1665346267,13045.477602139996,111.18092222999985,54532.65972264
2022-10-09,20:11:09.000,282,11047393,-795,0,1665346268,13045.571910480001,111.18797135999921,54532.645748400006
2022-10-09,20:11:10.000,282,11047313,-795,0,1665346269,13045.713372990002,111.16682397000113,54532.6108128
2022-10-09,20:11:11.000,282,11047381,-795,0,1665346270,13045.915462290002,111.11748005999834,54532.58985144001
2022-10-09,20:11:12.000,282,11047361,-795,0,1665346271,13045.996298010003,111.1245291899977,54532.526967360005
2022-10-09,20:11:13.000,282,11047355,-795,0,1665346272,13046.124287899998,111.0892835400009,54532.457096160004
2022-10-09,20:11:14.000,282,11047351,-795,0,1665346273,13046.265750409999,111.0892835400009,54532.45010904001
2022-10-09,20:11:15.000,282,11047315,-795,0,1665346274,13046.36005874999,111.08223441000155,54532.56190296
2022-10-09,20:11:16.000,282,11047372,-795,0,1665346275,13046.454367089995,111.06813615000283,54532.47107040001
2022-10-09,20:11:17.000,282,11047351,-795,0,1665346276,13046.44763078,111.03289049999876,54532.48504464
2022-10-09,20:11:18.000,282,11047355,-795,0,1665346277,13046.454367089995,111.01174311000068,54532.359276480005
2022-10-09,20:11:19.000,282,11047358,-795,0,1665346278,13046.50152125999,110.97649746000388,54532.38722496
2022-10-09,20:11:20.000,282,11047355,-795,0,1665346279,13046.535202809995,110.98354659000324,54532.41517344
2022-10-09,20:11:21.000,282,11047338,-795,0,1665346280,13046.58909329,110.96239919999789,54532.39421208
2022-10-09,20:11:22.000,282,11047390,-795,0,1665346281,13046.54193911999,110.97649746000388,54532.35228936001
2022-10-09,20:11:23.000,282,11047370,-795,0,1665346282,13046.575620669995,111.04698876000475,54532.41517344
2022-10-09,20:11:24.000,282,11047399,-795,0,1665346283,13046.54193911999,111.14567658000306,54532.28241816001
2022-10-09,20:11:25.000,282,11047341,-795,0,1665346284,13046.575620669995,111.24436440000136,54532.23350832001
2022-10-09,20:11:26.000,282,11047344,-795,0,1665346285,13046.66992901,111.31485570000223,54532.25446968001
2022-10-09,20:11:27.000,282,11047354,-795,0,1665346286,13046.68340162999,111.39239613000245,54532.30337952001
2022-10-09,20:11:28.000,282,11047315,-795,0,1665346287,13046.703610559991,111.50518220999948,54532.17062424
2022-10-09,20:11:29.000,282,11047373,-795,0,1665346288,13046.858545689996,111.63206655000249,54532.142675760006
2022-10-09,20:11:30.000,282,11047354,-795,0,1665346289,13046.979799269997,111.76600002000487,54532.26844392
2022-10-09,20:11:31.000,282,11047360,-795,0,1665346290,13047.094316540002,111.94927740000276,54532.142675760006
2022-10-09,20:11:32.000,282,11047312,-795,0,1665346291,13047.242515359998,112.04796522000106,54532.19857272
2022-10-09,20:11:33.000,282,11047357,-795,0,1665346292,13047.383977869998,112.21009521000087,54532.11472728001
2022-10-09,20:11:34.000,282,11047344,-795,0,1665346293,13047.49849513999,112.42156911000347,54532.20555984
2022-10-09,20:11:35.000,282,11047397,-795,0,1665346294,13047.653430269995,112.59074823000265,54532.2963924
2022-10-09,20:11:36.000,282,11047330,-795,0,1665346295,13047.70732075,112.72468169999775,54532.310366640006
2022-10-09,20:11:37.000,282,11047303,-795,0,1665346296,13047.8083654,112.85861517000012,54532.28241816001
2022-10-09,20:11:38.000,282,11047351,-795,0,1665346297,13047.86899219,112.95025385999907,54532.13568864001
2022-10-09,20:11:39.000,282,11047351,-795,0,1665346298,13048.037399939996,113.04189254999801,54532.261456800006
2022-10-09,20:11:40.000,282,11047327,-795,0,1665346299,13048.010454700001,113.09828559000016,54532.33831512
2022-10-09,20:11:41.000,282,11047351,-795,0,1665346300,13047.990245770001,113.1899242799991,54532.44312192
2022-10-09,20:11:42.000,282,11047324,-795,0,1665346301,13047.943091599991,113.28156296999805,54532.38023784001
2022-10-09,20:11:43.000,282,11047327,-795,0,1665346302,13047.94982791,113.30975949000276,54532.42216056001
2022-10-09,20:11:44.000,282,11047330,-795,0,1665346303,13047.996982079996,113.3027103600034,54532.429147680006
2022-10-09,20:11:45.000,282,11047369,-795,0,1665346304,13048.050872560001,113.29566123000404,54532.48504464
2022-10-09,20:11:46.000,282,11047337,-795,0,1665346305,13048.118235659997,113.18287514999975,54532.38722496
2022-10-09,20:11:47.000,282,11047352,-795,0,1665346306,13048.246225549992,113.04189254999801,54532.41517344
2022-10-09,20:11:48.000,282,11047324,-755,0,1665346307,13048.380951749998,112.92910647000099,54532.33132800001
2022-10-09,20:11:49.000,282,11047361,-795,0,1665346308,13048.455051159988,112.85156604000076,54532.2265212
2022-10-09,20:11:50.000,282,11047340,-795,0,1665346309,13048.515677949988,112.8445169100014,54532.21254696001
2022-10-09,20:11:51.000,282,11047335,-795,0,1665346310,13048.327061269993,112.73173083000438,54532.25446968001
2022-10-09,20:11:52.000,282,11047328,-795,0,1665346311,13048.030663630001,112.42861824000283,54532.28241816001
2022-10-09,20:11:53.000,282,11047325,-795,0,1665346312,13047.976773149996,112.15370216999872,54532.310366640006
2022-10-09,20:11:54.000,282,11047297,-795,0,1665346313,13047.943091599991,111.82239305999974,54532.42216056001
2022-10-09,20:11:55.000,282,11047345,-795,0,1665346314,13047.88920112,111.53337873000419,54532.45010904001
2022-10-09,20:11:56.000,282,11047338,-795,0,1665346315,13047.90941005,111.2725609199988,54532.33831512
2022-10-09,20:11:57.000,282,11047336,-795,0,1665346316,13047.922882669991,111.01174311000068,54532.25446968001
2022-10-09,20:11:58.000,282,11047325,-795,0,1665346317,13047.956564219996,110.78617094999936,54532.20555984
2022-10-09,20:11:59.000,282,11047378,-795,0,1665346318,13048.030663630001,110.6310900899989,54532.093765920006
2022-10-09,20:12:00.000,282,11047365,-795,0,1665346319,13048.124971969992,110.5324022700006,54532.16363712001
2022-10-09,20:12:01.000,282,11047343,-795,0,1665346320,13048.273170790002,110.50420575000317,54532.21953408
2022-10-09,20:12:02.000,282,11047371,-795,0,1665346321,13048.461787469998,110.37732141000015,54532.19857272
2022-10-09,20:12:03.000,282,11047410,-795,0,1665346322,13048.623458909999,110.2222405499997,54532.19857272
2022-10-09,20:12:04.000,282,11047293,-795,0,1665346323,13048.73797617999,110.09535621000396,54532.2963924
2022-10-09,20:12:05.000,282,11047372,-795,0,1665346324,13048.704294629999,109.92617709000478,54532.24748256
2022-10-09,20:12:06.000,282,11047360,-795,0,1665346325,13048.663876769999,109.92617709000478,54532.31735376
2022-10-09,20:12:07.000,282,11047329,-795,0,1665346326,13048.569568429994,109.86978405000264,54532.23350832001
2022-10-09,20:12:08.000,282,11047340,-795,0,1665346327,13048.515677949988,109.90502969999943,54532.191585600005
2022-10-09,20:12:09.000,282,11047350,-795,0,1665346328,13048.414633300003,109.92617709000478,54532.31735376
2022-10-09,20:12:10.000,282,11047310,-795,0,1665346329,13048.313588650002,109.9402753500035,54532.33132800001
2022-10-09,20:12:11.000,282,11047361,-795,0,1665346330,13048.037399939996,109.90502969999943,54532.32434088
2022-10-09,20:12:12.000,282,11047345,-795,0,1665346331,13047.70732075,109.89798057000007,54532.19857272
2022-10-09,20:12:13.000,282,11047370,-795,0,1665346332,13047.458077279989,109.8274892699992,54532.10774016
2022-10-09,20:12:14.000,282,11047330,-795,0,1665346333,13047.255987979988,109.85568579000392,54532.0518432
2022-10-09,20:12:15.000,282,11047372,-795,0,1665346334,13047.168415949993,109.89093144000071,54532.072804560004
2022-10-09,20:12:16.000,282,11047359,-795,0,1665346335,13047.053898680002,109.96847187000094,54532.07979168
2022-10-09,20:12:17.000,282,11047378,-795,0,1665346336,13047.080843919997,110.04601230000117,54532.03786896
2022-10-09,20:12:18.000,282,11047353,-795,0,1665346337,13047.087580229992,110.06011055999988,54531.87017808
2022-10-09,20:12:19.000,282,11047312,-795,0,1665346338,13047.181888569998,110.06715968999924,54531.74440992
2022-10-09,20:12:20.000,282,11047316,-795,0,1665346339,13047.276196909988,110.08125794999796,54531.737422800004
2022-10-09,20:12:21.000,282,11047371,-795,0,1665346340,13047.458077279989,110.0742088199986,54531.737422800004
2022-10-09,20:12:22.000,282,11047308,-795,0,1665346341,13047.57933085999,110.0742088199986,54531.590693280006
2022-10-09,20:12:23.000,282,11047338,-795,0,1665346342,13047.74100229999,109.99666838999838,54531.520822080005
2022-10-09,20:12:24.000,282,11047342,-795,0,1665346343,13047.963300529991,110.0742088199986,54531.62562888
2022-10-09,20:12:25.000,282,11047364,-795,0,1665346344,13048.192335070002,109.96142274000158,54531.64659024
2022-10-09,20:12:26.000,282,11047363,-795,0,1665346345,13048.401160679998,109.98961925999902,54531.60466752
2022-10-09,20:12:27.000,282,11047303,-795,0,1665346346,13048.583041049998,109.93322622000414,54531.56274480001
2022-10-09,20:12:28.000,282,11047321,-795,0,1665346347,13048.71776724999,109.99666838999838,54531.66056448001
2022-10-09,20:12:29.000,282,11047397,-795,0,1665346348,13048.663876769999,109.9755210000003,54531.5278092
2022-10-09,20:12:30.000,282,11047377,-795,0,1665346349,13048.549359499993,110.06715968999924,54531.66056448001
2022-10-09,20:12:31.000,282,11047342,-795,0,1665346350,13048.468523779993,110.22928967999906,54531.70947432001
2022-10-09,20:12:32.000,282,11047348,-795,0,1665346351,13048.481996399998,110.38437053999951,54531.71646144
2022-10-09,20:12:33.000,282,11047368,-795,0,1665346352,13048.603249979999,110.62404095999955,54531.77934552001
2022-10-09,20:12:34.000,282,11047387,-795,0,1665346353,13048.76492142,110.78617094999936,54531.89113944
2022-10-09,20:12:35.000,282,11047372,-795,0,1665346354,13048.84575714,110.94125180999981,54532.00293336
2022-10-09,20:12:36.000,282,11047364,-795,0,1665346355,13048.791866659994,111.08223441000155,54532.08677880001
2022-10-09,20:12:37.000,282,11047361,-795,0,1665346356,13048.711030939994,111.15272571000241,54531.93306216
2022-10-09,20:12:38.000,282,11047398,-795,0,1665346357,13048.583041049998,111.237315270002,54531.98895912
2022-10-09,20:12:39.000,282,11047353,-795,0,1665346358,13048.192335070002,111.19502048999857,54531.8422296
2022-10-09,20:12:40.000,282,11047361,-795,0,1665346359,13047.80162908999,111.14567658000306,54532.142675760006
2022-10-09,20:12:41.000,282,11047365,-795,0,1665346360,13047.168415949993,111.01879224000004,54532.11472728001
2022-10-09,20:12:42.000,282,11047332,-795,0,1665346361,13046.696874249996,110.96239919999789,54532.142675760006
2022-10-09,20:12:43.000,282,11047358,-795,0,1665346362,13046.3263772,110.85666225000023,54532.06581744001
2022-10-09,20:12:44.000,282,11047389,-795,0,1665346363,13045.969352769993,110.85666225000023,54532.07979168
2022-10-09,20:12:45.000,282,11047353,-795,0,1665346364,13045.679691439997,110.94125180999981,54531.981972
2022-10-09,20:12:46.000,282,11047344,-795,0,1665346365,13045.46412951999,110.90600616000302,54531.99594624001
2022-10-09,20:12:47.000,282,11047375,-795,0,1665346366,13045.28224914999,110.86371137999959,54531.8422296
2022-10-09,20:12:48.000,282,11047388,-795,0,1665346367,13045.14078663999,110.8919079000043,54531.82126824
2022-10-09,20:12:49.000,282,11047355,-795,0,1665346368,13045.066687229999,110.91305529000238,54531.87017808
2022-10-09,20:12:50.000,282,11047380,-795,0,1665346369,13044.925224719998,110.89895703000366,54531.94004928
2022-10-09,20:12:51.000,282,11047347,-795,0,1665346370,13044.810707449993,110.90600616000302,54531.87017808
2022-10-09,20:12:52.000,282,11047355,-795,0,1665346371,13044.709662799993,110.92010442000173,54531.82825536001
2022-10-09,20:12:53.000,282,11047346,-795,0,1665346372,13044.554727670002,110.9271535500011,54531.65357736
2022-10-09,20:12:54.000,282,11047366,-795,0,1665346373,13044.494100880001,110.88485876999766,54531.639603120006
2022-10-09,20:12:55.000,282,11047350,-795,0,1665346374,13044.500837189997,110.87076050999895,54531.70947432001
2022-10-09,20:12:56.000,282,11047372,-795,0,1665346375,13044.426737779992,110.83551486000215,54531.67453872
2022-10-09,20:12:57.000,282,11047367,-795,0,1665346376,13044.379583609996,110.78617094999936,54531.53479632
2022-10-09,20:12:58.000,282,11047301,-795,0,1665346377,13044.433474090001,110.66633574000298,54531.53479632
2022-10-09,20:12:59.000,282,11047360,-795,0,1665346378,13044.521046119997,110.62404095999955,54531.47889936
2022-10-09,20:13:00.000,282,11047363,-795,0,1665346379,13044.568200289992,110.55354965999868,54531.36011832
2022-10-09,20:13:01.000,282,11047359,-795,0,1665346380,13044.736608040002,110.45486184000038,54531.255311520006
2022-10-09,20:13:02.000,282,11047381,-795,0,1665346381,13044.837652689988,110.31387923999864,54531.10858200001
2022-10-09,20:13:03.000,282,11047345,-795,0,1665346382,13044.931961029994,110.23633880999841,54531.0736464
2022-10-09,20:13:04.000,282,11047335,-795,0,1665346383,13045.066687229999,110.20814229000098,54531.12255624
2022-10-09,20:13:05.000,282,11047361,-795,0,1665346384,13045.26204021999,110.14470011999947,54531.10858200001
2022-10-09,20:13:06.000,282,11047347,-795,0,1665346385,13045.558437859996,110.09535621000396,54531.04569792
2022-10-09,20:13:07.000,282,11047415,-795,0,1665346386,13045.834626570002,109.98257012999966,54531.017749440005
2022-10-09,20:13:08.000,282,11047373,-795,0,1665346387,13045.982825389998,109.79224362000241,54531.0037752
2022-10-09,20:13:09.000,282,11047389,-795,0,1665346388,13045.868308119992,109.61601537000388,54530.919929760006
2022-10-09,20:13:10.000,282,11047392,-795,0,1665346389,13045.625800959991,109.46798364000279,54530.87101992001
2022-10-09,20:13:11.000,282,11047365,-795,0,1665346390,13045.592119410001,109.44683625000471,54530.83608432
2022-10-09,20:13:12.000,282,11047352,-795,0,1665346391,13045.605592029991,109.40454147000128,54530.73826464
2022-10-09,20:13:13.000,282,11047392,-795,0,1665346392,13045.659482509996,109.42568885999935,54530.72429040001
2022-10-09,20:13:14.000,282,11047341,-795,0,1665346393,13045.787472399992,109.42568885999935,54530.8290972
2022-10-09,20:13:15.000,282,11047358,-795,0,1665346394,13045.935671220002,109.44683625000471,54530.79416160001
2022-10-09,20:13:16.000,282,11047364,-795,0,1665346395,13046.083870039998,109.43978711999807,54530.801148720006
2022-10-09,20:13:17.000,282,11047378,-795,0,1665346396,13046.218596239989,109.48913103000086,54530.69634192
2022-10-09,20:13:18.000,282,11047365,-795,0,1665346397,13046.46110339999,109.45388538000407,54530.71730328
2022-10-09,20:13:19.000,282,11047388,-795,0,1665346398,13046.703610559991,109.43978711999807,54530.731277520004
2022-10-09,20:13:20.000,282,11047384,-795,0,1665346399,13046.75076473,109.36224668999785,54530.81512296
2022-10-09,20:13:21.000,282,11047391,-795,0,1665346400,13046.764237349991,109.44683625000471,54530.933904
2022-10-09,20:13:22.000,282,11047337,-795,0,1665346401,13046.885490929992,109.5314258100043,54530.90595552
2022-10-09,20:13:23.000,282,11047354,-795,0,1665346402,13047.026953439992,109.58781884999917,54530.947878240004
2022-10-09,20:13:24.000,282,11047306,-795,0,1665346403,13047.255987979988,109.61601537000388,54531.03871080001
2022-10-09,20:13:25.000,282,11047373,-795,0,1665346404,13047.532176689994,109.7288014500009,54531.05268504
2022-10-09,20:13:26.000,282,11047342,-795,0,1665346405,13047.74773861,109.72175232000154,54531.0736464
2022-10-09,20:13:27.000,282,11047343,-795,0,1665346406,13047.963300529991,109.77814536000369,54531.03871080001
2022-10-09,20:13:28.000,282,11047363,-795,0,1665346407,13048.212544000002,109.73585058000026,54531.09460776
2022-10-09,20:13:29.000,282,11047397,-795,0,1665346408,13048.407896989993,109.67945753999811,54531.12954336001
2022-10-09,20:13:30.000,282,11047400,-795,0,1665346409,13048.67734938999,109.60191710999788,54531.31120848
2022-10-09,20:13:31.000,282,11047356,-795,0,1665346410,13048.973747029995,109.5173275499983,54531.24832440001
2022-10-09,20:13:32.000,282,11047332,-795,0,1665346411,13049.115209539996,109.41863973,54531.24832440001
2022-10-09,20:13:33.000,282,11047340,-795,0,1665346412,13049.364453009992,109.43273798999871,54531.3880668
2022-10-09,20:13:34.000,282,11047354,-795,0,1665346413,13049.425079799992,109.40454147000128,54531.44396376001
2022-10-09,20:13:35.000,282,11047321,-795,0,1665346414,13049.377925629997,109.3833940800032,54531.48588648
2022-10-09,20:13:36.000,282,11047369,-795,0,1665346415,13049.115209539996,109.34109929999977,54531.55575768
2022-10-09,20:13:37.000,282,11047346,-795,0,1665346416,13048.812075589994,109.2847062600049,54531.60466752
2022-10-09,20:13:38.000,282,11047356,-795,0,1665346417,13048.704294629999,109.24241148000146,54531.72344856
2022-10-09,20:13:39.000,282,11047361,-795,0,1665346418,13048.394424370003,109.31290278000233,54531.77934552001
2022-10-09,20:13:40.000,282,11047319,-795,0,1665346419,13048.232752930002,109.29880452000361,54531.65357736
2022-10-09,20:13:41.000,282,11047376,-795,0,1665346420,13048.347270199993,109.31995191000169,54531.65357736
2022-10-09,20:13:42.000,282,11047315,-795,0,1665346421,13048.380951749998,109.41159060000064,54531.688512960005
2022-10-09,20:13:43.000,282,11047319,-795,0,1665346422,13048.556095809989,109.54552407000301,54531.76537128
2022-10-09,20:13:44.000,282,11047319,-795,0,1665346423,13048.71776724999,109.70060493000346,54531.94703640001
2022-10-09,20:13:45.000,282,11047369,-795,0,1665346424,13048.92659286,109.89093144000071,54532.00293336
2022-10-09,20:13:46.000,282,11047396,-795,0,1665346425,13049.04111012999,109.98961925999902,54531.96799776001
2022-10-09,20:13:47.000,282,11047378,-795,0,1665346426,13049.276880979996,110.12355273000139,54532.07979168
2022-10-09,20:13:48.000,282,11047374,-795,0,1665346427,13049.465497659992,110.29273185000056,54532.23350832001
2022-10-09,20:13:49.000,282,11047371,-795,0,1665346428,13049.519388139997,110.4337144500023,54532.24748256
2022-10-09,20:13:50.000,282,11047346,-795,0,1665346429,13049.640641719998,110.59584444000211,54532.32434088
2022-10-09,20:13:51.000,282,11047347,-795,0,1665346430,13049.674323269988,110.78617094999936,54532.457096160004
2022-10-09,20:13:52.000,282,11047368,-795,0,1665346431,13049.647378029993,110.97649746000388,54532.49203176
2022-10-09,20:13:53.000,282,11047380,-795,0,1665346432,13049.694532199988,111.14567658000306,54532.53395448
2022-10-09,20:13:54.000,282,11047313,-795,0,1665346433,13049.694532199988,111.2725609199988,54532.764529440006
2022-10-09,20:13:55.000,282,11047356,-795,0,1665346434,13049.654114339988,111.42059264999989,54532.8902976
2022-10-09,20:13:56.000,282,11047319,-795,0,1665346435,13049.519388139997,111.4840348200014,54532.95318168001
2022-10-09,20:13:57.000,282,11047402,-795,0,1665346436,13049.330771460001,111.5474769900029,54532.96715592
2022-10-09,20:13:58.000,282,11047341,-795,0,1665346437,13049.0882643,111.61091916000441,54533.00907864
2022-10-09,20:13:59.000,282,11047414,-795,0,1665346438,13048.724503559999,111.681410459998,54533.08593696
2022-10-09,20:14:00.000,282,11047373,-795,0,1665346439,13048.448314849993,111.7941965400023,54533.23266648
2022-10-09,20:14:01.000,282,11047371,-795,0,1665346440,13048.252961860002,111.87878610000189,54533.33048616
2022-10-09,20:14:02.000,282,11047376,-795,0,1665346441,13048.205807689992,111.91403174999868,54533.32349904
2022-10-09,20:14:03.000,282,11047345,-795,0,1665346442,13048.118235659997,111.9774739200002,54533.2745892
2022-10-09,20:14:04.000,282,11047353,-795,0,1665346443,13048.124971969992,112.0409160900017,54533.38638312001
2022-10-09,20:14:05.000,282,11047393,-795,0,1665346444,13048.037399939996,112.16075129999808,54533.379396
2022-10-09,20:14:06.000,282,11047348,-795,0,1665346445,13048.064345179992,112.19599695000215,54533.40035736
2022-10-09,20:14:07.000,282,11047397,-795,0,1665346446,13047.996982079996,112.31583215999854,54533.379396
2022-10-09,20:14:08.000,282,11047385,-795,0,1665346447,13048.050872560001,112.35107781000261,54533.39337024
2022-10-09,20:14:09.000,282,11047351,-795,0,1665346448,13048.064345179992,112.44976563000091,54533.50516416001
2022-10-09,20:14:10.000,282,11047354,-795,0,1665346449,13048.050872560001,112.51320780000242,54533.50516416001
2022-10-09,20:14:11.000,282,11047366,-795,0,1665346450,13047.990245770001,112.60484649000136,54533.50516416001
2022-10-09,20:14:12.000,282,11047361,-795,0,1665346451,13047.94982791,112.61894475000008,54533.4492672
2022-10-09,20:14:13.000,282,11047366,-795,0,1665346452,13047.922882669991,112.66828866000287,54533.40734448001
2022-10-09,20:14:14.000,282,11047395,-795,0,1665346453,13047.90941005,112.65419040000415,54533.295550560004
2022-10-09,20:14:15.000,282,11047390,-795,0,1665346454,13047.88246480999,112.66123953000351,54533.30253768
2022-10-09,20:14:16.000,282,11047345,-795,0,1665346455,13047.936355289996,112.6471412700048,54533.40734448001
2022-10-09,20:14:17.000,282,11047362,-795,0,1665346456,13047.90941005,112.66828866000287,54533.49118992
2022-10-09,20:14:18.000,282,11047406,-795,0,1665346457,13047.90267373999,112.6330430099988,54533.45625432001
2022-10-09,20:14:19.000,282,11047399,-795,0,1665346458,13047.86899219,112.54140431999986,54533.54009976
2022-10-09,20:14:20.000,282,11047337,-795,0,1665346459,13047.90941005,112.46386388999963,54533.60997096
2022-10-09,20:14:21.000,282,11047400,-795,0,1665346460,13047.86225587999,112.3228812899979,54533.57503536001
2022-10-09,20:14:22.000,282,11047390,-795,0,1665346461,13047.78142015999,112.16075129999808,54533.44228008
2022-10-09,20:14:23.000,282,11047367,-795,0,1665346462,13047.57933085999,112.01271957000426,54533.44228008
2022-10-09,20:14:24.000,282,11047344,-795,0,1665346463,13047.363768939998,111.97042479000083,54533.4492672
2022-10-09,20:14:25.000,282,11047391,-795,0,1665346464,13047.208833809993,111.81534393000038,54533.42830584001
2022-10-09,20:14:26.000,282,11047332,-795,0,1665346465,13047.033689750002,111.68845959000464,54533.365421760005
2022-10-09,20:14:27.000,282,11047355,-795,0,1665346466,13047.094316540002,111.63911568000185,54533.267602080006
2022-10-09,20:14:28.000,282,11047347,-795,0,1665346467,13047.242515359998,111.52632960000483,54533.23965360001
2022-10-09,20:14:29.000,282,11047377,-795,0,1665346468,13047.343560009998,111.46993656000268,54533.21869224001
2022-10-09,20:14:30.000,282,11047332,-795,0,1665346469,13047.532176689994,111.44174003999797,54533.16279528
2022-10-09,20:14:31.000,282,11047327,-795,0,1665346470,13047.72079336999,111.34305221999966,54533.19074376001
2022-10-09,20:14:32.000,282,11047341,-795,0,1665346471,13047.922882669991,111.2725609199988,54533.05798848
2022-10-09,20:14:33.000,282,11047336,-795,0,1665346472,13048.111499350001,111.20206961999793,54533.16978240001
2022-10-09,20:14:34.000,282,11047382,-795,0,1665346473,13048.340533889997,111.11043092999898,54533.078949840004
2022-10-09,20:14:35.000,282,11047369,-795,0,1665346474,13048.556095809989,111.08223441000155,54533.197730880005
2022-10-09,20:14:36.000,282,11047333,-795,0,1665346475,13048.663876769999,111.03289049999876,54533.197730880005
2022-10-09,20:14:37.000,282,11047375,-795,0,1665346476,13048.670613079994,111.06108702000347,54533.17676952
2022-10-09,20:14:38.000,282,11047380,-795,0,1665346477,13048.515677949988,111.1386274500037,54533.05100136001
2022-10-09,20:14:39.000,282,11047337,-795,0,1665346478,13048.313588650002,111.25141353000072,54533.03702712
2022-10-09,20:14:40.000,282,11047324,-795,0,1665346479,13048.131708280001,111.30780657000287,54533.099911200006
2022-10-09,20:14:41.000,282,11047375,-795,0,1665346480,13048.030663630001,111.40649439000117,54532.85536200001
2022-10-09,20:14:42.000,282,11047352,-795,0,1665346481,13048.064345179992,111.5192804699982,54533.030040000005
2022-10-09,20:14:43.000,282,11047330,-795,0,1665346482,13048.138444589997,111.71665611000208,54533.14183392001
2022-10-09,20:14:44.000,282,11047384,-795,0,1665346483,13048.232752930002,111.92813001000468,54533.11388544
2022-10-09,20:14:45.000,282,11047345,-795,0,1665346484,13048.286643409992,112.09026000000449,54533.14183392001
2022-10-09,20:14:46.000,282,11047349,-795,0,1665346485,13048.192335070002,112.23829172999831,54533.0649756
2022-10-09,20:14:47.000,282,11047375,-795,0,1665346486,13047.922882669991,112.3228812899979,54533.12087256001
2022-10-09,20:14:48.000,282,11047358,-795,0,1665346487,13047.714057059995,112.42861824000283,54533.078949840004
2022-10-09,20:14:49.000,282,11047370,-795,0,1665346488,13047.633221339995,112.52730606000114,54533.099911200006
2022-10-09,20:14:50.000,282,11047320,-795,0,1665346489,13047.68037550999,112.60484649000136,54533.11388544
2022-10-09,20:14:51.000,282,11047350,-795,0,1665346490,13047.714057059995,112.56960084000457,54533.030040000005
2022-10-09,20:14:52.000,282,11047263,-795,0,1665346491,13047.532176689994,112.4356673700022,54532.8204264
2022-10-09,20:14:53.000,282,11047317,-795,0,1665346492,13047.383977869998,112.17484956000408,54532.71561960001
2022-10-09,20:14:54.000,282,11047343,-795,0,1665346493,13047.471549899994,111.89993348999997,54532.65972264
2022-10-09,20:14:55.000,282,11047341,-795,0,1665346494,13047.754474919995,111.66026306999993,54532.694658240005
2022-10-09,20:14:56.000,282,11047366,-795,0,1665346495,13048.057608869996,111.55452612000227,54532.68767112001
2022-10-09,20:14:57.000,282,11047347,-795,0,1665346496,13048.246225549992,111.56157525000162,54532.77850368
2022-10-09,20:14:58.000,282,11047361,-795,0,1665346497,13048.522414259998,111.56862438000098,54532.84837488
2022-10-09,20:14:59.000,282,11047400,-795,0,1665346498,13048.690822009994,111.60387002999778,54532.82741352
2022-10-09,20:15:00.000,282,11047320,-795,0,1665346499,13048.81881189999,111.63911568000185,54532.8204264
2022-10-09,20:15:01.000,282,11047374,-795,0,1665346500,13048.96027440999,111.60387002999778,54532.85536200001
2022-10-09,20:15:02.000,282,11047347,-795,0,1665346501,13049.074791679996,111.58977176999906,54532.792477920004
2022-10-09,20:15:03.000,282,11047365,-795,0,1665346502,13049.209517880001,111.5827226399997,54532.743568080004
2022-10-09,20:15:04.000,282,11047364,-795,0,1665346503,13049.418343489997,111.63206655000249,54532.80645216001
2022-10-09,20:15:05.000,282,11047349,-715,0,1665346504,13049.667586959993,111.61796829000377,54532.95318168001
2022-10-09,20:15:06.000,282,11047350,-795,0,1665346505,13049.849467329994,111.66026306999993,54532.9951044
2022-10-09,20:15:07.000,282,11047335,-795,0,1665346506,13050.04482032,111.72370524000144,54533.10689832
2022-10-09,20:15:08.000,282,11047298,-795,0,1665346507,13050.24017330999,111.83649131999846,54533.01606576
2022-10-09,20:15:09.000,282,11047307,-795,0,1665346508,13050.435526299996,111.9774739200002,54533.078949840004
2022-10-09,20:15:10.000,282,11047341,-795,0,1665346509,13050.637615599997,112.12550565000129,54533.16978240001
2022-10-09,20:15:11.000,282,11047294,-795,0,1665346510,13050.859913829998,112.33697955000389,54533.30952480001
2022-10-09,20:15:12.000,282,11047327,-795,0,1665346511,13050.987903719993,112.56255170999793,54533.28157632
2022-10-09,20:15:13.000,282,11047343,-795,0,1665346512,13051.163047779999,112.8445169100014,54533.38638312001
2022-10-09,20:15:14.000,282,11047370,-795,0,1665346513,13051.31798290999,113.12648211000487,54533.40035736
2022-10-09,20:15:15.000,282,11047388,-795,0,1665346514,13051.533544829996,113.35910339999828,54533.52612552001
2022-10-09,20:15:16.000,282,11047314,-795,0,1665346515,13051.715425199996,113.66221598999982,54533.602983840006
2022-10-09,20:15:17.000,282,11047346,-795,0,1665346516,13051.789524610002,113.90893553999922,54533.59599672001
2022-10-09,20:15:18.000,282,11047361,-795,0,1665346517,13051.890569260002,114.20499900000141,54533.54708688
2022-10-09,20:15:19.000,282,11047371,-795,0,1665346518,13052.025295459993,114.4517185500008,54533.67285504001
2022-10-09,20:15:20.000,282,11047374,-795,0,1665346519,13052.119603799998,114.747782010003,54533.78464896
2022-10-09,20:15:21.000,282,11047346,-795,0,1665346520,13052.153285349988,115.01564895000047,54533.95932696001
2022-10-09,20:15:22.000,282,11047357,-795,0,1665346521,13052.092658559988,115.27646675999858,54533.966314080004
2022-10-09,20:15:23.000,282,11047319,-795,0,1665346522,13052.079185939998,115.51613717999862,54533.95233984
2022-10-09,20:15:24.000,282,11047331,-795,0,1665346523,13052.079185939998,115.70646369000315,54534.06413376
2022-10-09,20:15:25.000,282,11047367,-795,0,1665346524,13052.065713319993,115.91088845999911,54534.09208224
2022-10-09,20:15:26.000,282,11047333,-795,0,1665346525,13052.065713319993,116.1435097499998,54534.16195344
2022-10-09,20:15:27.000,282,11047372,-795,0,1665346526,13052.065713319993,116.34793452000304,54534.09906936001
2022-10-09,20:15:28.000,282,11047366,-795,0,1665346527,13052.126340109993,116.58760494000308,54534.14099208
2022-10-09,20:15:29.000,282,11047362,-795,0,1665346528,13052.321693099999,116.86957013999927,54534.33663144
2022-10-09,20:15:30.000,282,11047331,-795,0,1665346529,13052.47662822999,117.15153534000274,54534.33663144
2022-10-09,20:15:31.000,282,11047368,-795,0,1665346530,13052.611354429995,117.45464793000428,54534.427464
2022-10-09,20:15:32.000,282,11047278,-795,0,1665346531,13052.75955324999,117.7507113899992,54534.301695840004
2022-10-09,20:15:33.000,282,11047358,-795,0,1665346532,13052.975115169997,118.04677485000138,54534.39951552
2022-10-09,20:15:34.000,282,11047352,-795,0,1665346533,13053.197413399997,118.30054353000014,54534.45541248
2022-10-09,20:15:35.000,282,11047349,-795,0,1665346534,13053.419711629998,118.54021395000018,54534.45541248
2022-10-09,20:15:36.000,282,11047369,-795,0,1665346535,13053.689164029995,118.79398262999894,54534.41348976001
2022-10-09,20:15:37.000,282,11047402,-795,0,1665346536,13053.951880119996,118.9772600100041,54534.56021928001
2022-10-09,20:15:38.000,282,11047366,-795,0,1665346537,13054.187650970001,119.15348826000263,54534.61611624
2022-10-09,20:15:39.000,282,11047360,-795,0,1665346538,13054.335849789997,119.30856912000309,54534.6720132
2022-10-09,20:15:40.000,282,11047334,-795,0,1665346539,13054.450367060002,119.42840432999947,54534.62310336
2022-10-09,20:15:41.000,282,11047343,-795,0,1665346540,13054.551411709988,119.51299388999905,54534.67900032001
2022-10-09,20:15:42.000,282,11047424,-795,0,1665346541,13054.416685509997,119.57643606000056,54534.469386720004
2022-10-09,20:15:43.000,282,11047339,-795,0,1665346542,13054.389740270002,119.6680747499995,54534.469386720004
2022-10-09,20:15:44.000,282,11047343,-795,0,1665346543,13054.349322410002,119.80905735000124,54534.58118064001
2022-10-09,20:15:45.000,282,11047361,-795,0,1665346544,13054.194387279997,119.90069604000018,54534.68598744
2022-10-09,20:15:46.000,282,11047328,-795,0,1665346545,13053.992297979996,119.99938385999849,54534.658038960006
2022-10-09,20:15:47.000,282,11047355,-795,0,1665346546,13053.83736284999,120.06282603,54534.59515488
2022-10-09,20:15:48.000,282,11047326,-795,0,1665346547,13053.74305451,120.14036646000022,54534.73489728
2022-10-09,20:15:49.000,282,11047357,-795,0,1665346548,13053.540965209999,120.26725080000324,54534.72791016001
2022-10-09,20:15:50.000,282,11047352,-795,0,1665346549,13053.298458049998,120.35184036000283,54534.804768480004
2022-10-09,20:15:51.000,282,11047367,-795,0,1665346550,13053.062687199992,120.45757731000049,54534.77682000001
2022-10-09,20:15:52.000,282,11047385,-795,0,1665346551,13052.793234799996,120.54216687000007,54534.74887152001
2022-10-09,20:15:53.000,282,11047330,-795,0,1665346552,13052.530518709995,120.59855991000222,54534.85367832
2022-10-09,20:15:54.000,282,11047365,-795,0,1665346553,13052.328429409994,120.62675642999966,54534.89560104001
2022-10-09,20:15:55.000,282,11047352,-795,0,1665346554,13052.092658559988,120.59855991000222,54534.90957528
2022-10-09,20:15:56.000,282,11047324,-795,0,1665346555,13051.890569260002,120.57741252000415,54534.86066544
2022-10-09,20:15:57.000,282,11047333,-795,0,1665346556,13051.688479960001,120.55626512999879,54534.76284576
2022-10-09,20:15:58.000,282,11047312,-795,0,1665346557,13051.594171619996,120.521019480002,54534.7418844
2022-10-09,20:15:59.000,282,11047399,-795,0,1665346558,13051.493126969996,120.47872469999857,54534.755858640005
2022-10-09,20:16:00.000,282,11047337,-795,0,1665346559,13051.392082319995,120.48577382999792,54534.69996168001
2022-10-09,20:16:01.000,282,11047343,-795,0,1665346560,13051.32471922,120.41528253000433,54534.77682000001
2022-10-09,20:16:02.000,282,11047329,-795,0,1665346561,13051.21693825999,120.3729877500009,54534.64406472
2022-10-09,20:16:03.000,282,11047376,-795,0,1665346562,13051.189993019994,120.34479123000347,54534.69297456
2022-10-09,20:16:04.000,282,11047278,-795,0,1665346563,13051.189993019994,120.32364383999811,54534.706948800005
2022-10-09,20:16:05.000,282,11047323,-795,0,1665346564,13051.163047779999,120.28839819000132,54534.66502608
2022-10-09,20:16:06.000,282,11047318,-795,0,1665346565,13051.21693825999,120.21790689000045,54534.72791016001
2022-10-09,20:16:07.000,282,11047408,-795,0,1665346566,13051.23714718999,120.06987515999936,54534.755858640005
2022-10-09,20:16:08.000,282,11047337,-795,0,1665346567,13051.189993019994,119.88659778000147,54534.63009048001
2022-10-09,20:16:09.000,282,11047357,-795,0,1665346568,13051.163047779999,119.61873084000399,54534.72791016001
2022-10-09,20:16:10.000,282,11047341,-795,0,1665346569,13051.035057889989,119.37906042000395,54534.79079424
2022-10-09,20:16:11.000,282,11047327,-795,0,1665346570,13050.913804309988,119.0759478300024,54534.74887152001
2022-10-09,20:16:12.000,282,11047292,-795,0,1665346571,13050.745396559993,118.71644219999871,54534.755858640005
2022-10-09,20:16:13.000,282,11047394,-795,0,1665346572,13050.482680469991,118.35693657000229,54534.60912912001
2022-10-09,20:16:14.000,282,11047301,-795,0,1665346573,13050.30753641,117.98333267999988,54534.66502608
2022-10-09,20:16:15.000,282,11047343,-795,0,1665346574,13050.02461139,117.56038488000195,54534.60214200001
2022-10-09,20:16:16.000,282,11047331,-795,0,1665346575,13049.856203639989,117.15153534000274,54534.65105184001
2022-10-09,20:16:17.000,282,11047382,-795,0,1665346576,13049.667586959993,116.74268580000353,54534.6720132
2022-10-09,20:16:18.000,282,11047380,-795,0,1665346577,13049.499179209997,116.38318016999983,54534.67900032001
2022-10-09,20:16:19.000,282,11047357,-795,0,1665346578,13049.337507769997,116.03072367000277,54534.59515488
2022-10-09,20:16:20.000,282,11047342,-795,0,1665346579,13049.175836329996,115.73466021000058,54534.60912912001
2022-10-09,20:16:21.000,282,11047287,-795,0,1665346580,13048.98721965,115.47384240000247,54534.57419352
2022-10-09,20:16:22.000,282,11047339,-795,0,1665346581,13048.82554821,115.2553193700005,54534.53227080001
2022-10-09,20:16:23.000,282,11047357,-795,0,1665346582,13048.650404149994,115.07909112000198,54534.490348080006
2022-10-09,20:16:24.000,282,11047337,-795,0,1665346583,13048.414633300003,114.88876461000473,54534.46239960001
2022-10-09,20:16:25.000,282,11047376,-795,0,1665346584,13048.172126140002,114.6984381000002,54534.469386720004
2022-10-09,20:16:26.000,282,11047345,-795,0,1665346585,13047.86225587999,114.55040636999911,54534.44143824001
2022-10-09,20:16:27.000,282,11047355,-795,0,1665346586,13047.47828620999,114.27549030000228,54534.32964432
2022-10-09,20:16:28.000,282,11047298,-795,0,1665346587,13047.053898680002,114.08516378999775,54534.19688904001
2022-10-09,20:16:29.000,282,11047342,-795,0,1665346588,13046.62277483999,113.83844423999835,54534.18990192
2022-10-09,20:16:30.000,282,11047369,-795,0,1665346589,13045.888517049993,113.65516686000046,54534.085095120005
2022-10-09,20:16:31.000,282,11047345,-795,0,1665346590,13045.416975349995,113.42254556999978,54534.02919816001
2022-10-09,20:16:32.000,282,11047318,-795,0,1665346591,13045.019533059989,113.2392681900019,54533.80561032
2022-10-09,20:16:33.000,282,11047375,-795,0,1665346592,13044.729871729993,113.09828559000016,54533.76368760001
2022-10-09,20:16:34.000,282,11047341,-795,0,1665346593,13044.527782429992,112.96435211999778,54533.72176488001
2022-10-09,20:16:35.000,282,11047351,-795,0,1665346594,13044.372847300001,112.87271342999884,54533.69381640001
2022-10-09,20:16:36.000,282,11047292,-795,0,1665346595,13044.238121099996,112.83041865000268,54533.533112640005
2022-10-09,20:16:37.000,282,11047343,-795,0,1665346596,13044.12360382999,112.79517299999861,54533.28856344001
2022-10-09,20:16:38.000,282,11047292,-795,0,1665346597,13044.10339489999,112.79517299999861,54533.15580816
2022-10-09,20:16:39.000,282,11047314,-795,0,1665346598,13044.14381275999,112.73877996000374,54533.08593696
2022-10-09,20:16:40.000,282,11047397,-795,0,1665346599,13044.21117586,112.7810747399999,54533.00907864
2022-10-09,20:16:41.000,282,11047355,-795,0,1665346600,13044.420001469996,112.81632039000397,54532.981130160006
2022-10-09,20:16:42.000,282,11047336,-795,0,1665346601,13044.588409219992,112.87271342999884,54532.84837488
2022-10-09,20:16:43.000,282,11047385,-795,0,1665346602,13044.797234829988,112.88681169000483,54532.408186320004
2022-10-09,20:16:44.000,282,11047284,-795,0,1665346603,13045.053214609994,112.97140125000442,54532.49901888001
2022-10-09,20:16:45.000,282,11047367,-795,0,1665346604,13045.36308486999,113.07713820000208,54532.56190296
2022-10-09,20:16:46.000,282,11047359,-795,0,1665346605,13045.760527159997,113.15467863000231,54532.45010904001
2022-10-09,20:16:47.000,282,11047355,-795,0,1665346606,13046.117551589989,113.20402253999782,54532.310366640006
2022-10-09,20:16:48.000,282,11047356,-795,0,1665346607,13046.575620669995,113.34500513999956,54532.26844392
2022-10-09,20:16:49.000,282,11047336,-795,0,1665346608,13047.020217129997,113.41549644000042,54532.359276480005
2022-10-09,20:16:50.000,282,11047357,-795,0,1665346609,13047.437868349989,113.48598774000129,54532.310366640006
2022-10-09,20:16:51.000,282,11047324,-795,0,1665346610,13047.84204694999,113.5846755599996,54532.240495440004
2022-10-09,20:16:52.000,282,11047316,-795,0,1665346611,13048.158653519997,113.77500207000412,54532.023894720005
2022-10-09,20:16:53.000,282,11047285,-795,0,1665346612,13048.576304739989,113.97237771000073,54532.07979168
2022-10-09,20:16:54.000,282,11047312,-795,0,1665346613,13048.89964761999,114.18385161000333,54532.07979168
2022-10-09,20:16:55.000,282,11047361,-795,0,1665346614,13049.324035149992,114.48696420000488,54532.05883032
2022-10-09,20:16:56.000,282,11047348,-795,0,1665346615,13049.633905410003,114.83942070000194,54532.00293336
2022-10-09,20:16:57.000,282,11047317,-795,0,1665346616,13050.06502925,115.23417198000243,54531.93306216
2022-10-09,20:16:58.000,282,11047348,-795,0,1665346617,13050.401844749991,115.74170933999994,54532.0518432
2022-10-09,20:16:59.000,282,11047371,-795,0,1665346618,13050.806023349993,116.12941149000108,54532.17062424
2022-10-09,20:17:00.000,282,11047311,-795,0,1665346619,13051.22367457,116.48186798999814,54532.2265212
2022-10-09,20:17:01.000,282,11047363,-795,0,1665346620,13051.594171619996,116.7638331900016,54532.33132800001
2022-10-09,20:17:02.000,282,11047381,-795,0,1665346621,13051.856887709997,117.03170012999908,54532.3662636
2022-10-09,20:17:03.000,282,11047379,-795,0,1665346622,13052.193703209989,117.23612490000232,54532.4361348
2022-10-09,20:17:04.000,282,11047411,-795,0,1665346623,13052.53725501999,117.39825489000214,54532.68767112001
2022-10-09,20:17:05.000,282,11047370,-795,0,1665346624,13052.887543140001,117.41235315000085,54532.66670976001
2022-10-09,20:17:06.000,282,11047362,-795,0,1665346625,13053.109841370002,117.41940228000021,54532.7505552
2022-10-09,20:17:07.000,282,11047420,-795,0,1665346626,13053.311930669988,117.24317403000168,54532.8902976
2022-10-09,20:17:08.000,282,11047403,-795,0,1665346627,13053.352348529988,117.08104404000187,54532.764529440006
2022-10-09,20:17:09.000,282,11047354,-795,0,1665346628,13053.433184249989,116.82022623000375,54532.87632336
2022-10-09,20:17:10.000,282,11047407,-795,0,1665346629,13053.433184249989,116.57350668000436,54533.04401424
2022-10-09,20:17:11.000,282,11047370,-795,0,1665346630,13053.426447939994,116.2421975699981,54533.04401424
2022-10-09,20:17:12.000,282,11047361,-795,0,1665346631,13053.271512810003,116.00252714999806,54533.00209152001
2022-10-09,20:17:13.000,282,11047341,-795,0,1665346632,13053.156995539997,115.66416890999972,54533.03702712
2022-10-09,20:17:14.000,282,11047389,-795,0,1665346633,13053.022269339992,115.43154761999904,54533.10689832
2022-10-09,20:17:15.000,282,11047370,-795,0,1665346634,13052.934697309996,115.20597545999772,54533.10689832
2022-10-09,20:17:16.000,282,11047292,-795,0,1665346635,13052.820180039991,115.0931893800007,54533.12087256001
2022-10-09,20:17:17.000,282,11047355,-795,0,1665346636,13052.779762179991,114.99450156000239,54533.00209152001
2022-10-09,20:17:18.000,282,11047312,-795,0,1665346637,13052.853861589996,114.96630503999768,54533.05798848
2022-10-09,20:17:19.000,282,11047352,-795,0,1665346638,13053.015533029997,114.95220677999896,54533.11388544
2022-10-09,20:17:20.000,282,11047375,-795,0,1665346639,13053.251303880003,115.03679633999855,54533.15580816
2022-10-09,20:17:21.000,282,11047360,-795,0,1665346640,13053.588119379994,115.0931893800007,54533.148821040006
2022-10-09,20:17:22.000,282,11047409,-795,0,1665346641,13053.992297979996,115.18482806999964,54533.0649756
2022-10-09,20:17:23.000,282,11047358,-795,0,1665346642,13054.585093259993,115.3046632800033,54532.98811728
2022-10-09,20:17:24.000,282,11047324,-795,0,1665346643,13055.110525439995,115.52318630999798,54533.09292408001
2022-10-09,20:17:25.000,282,11047307,-795,0,1665346644,13055.548385590002,115.69236543000443,54533.21170512
2022-10-09,20:17:26.000,282,11047368,-795,0,1665346645,13055.871728469989,115.81220064000081,54533.44228008
2022-10-09,20:17:27.000,282,11047366,-795,0,1665346646,13056.20180766,115.90383932999976,54533.4492672
2022-10-09,20:17:28.000,282,11047380,-795,0,1665346647,13056.518414229991,115.93203585000447,54533.728752
2022-10-09,20:17:29.000,282,11047337,-795,0,1665346648,13056.808075560002,115.92498671999783,54533.99426256
2022-10-09,20:17:30.000,282,11047357,-795,0,1665346649,13056.989955929988,115.98842888999934,54534.23182464
2022-10-09,20:17:31.000,282,11047348,-795,0,1665346650,13057.124682129994,115.97433063000062,54534.29470872001
2022-10-09,20:17:32.000,282,11047334,-795,0,1665346651,13057.286353569994,115.96728150000126,54534.4973352
2022-10-09,20:17:33.000,282,11047367,-795,0,1665346652,13057.326771429995,115.95318324000255,54534.5672064
2022-10-09,20:17:34.000,282,11047368,-795,0,1665346653,13057.36045298,116.0095762800047,54534.706948800005
2022-10-09,20:17:35.000,282,11047310,-795,0,1665346654,13057.46149763,116.0095762800047,54534.94451088001
2022-10-09,20:17:36.000,282,11047393,-795,0,1665346655,13057.49517917999,115.98137975999998,54535.091240400005
2022-10-09,20:17:37.000,282,11047374,-795,0,1665346656,13057.56254228,115.9602323700019,54535.18906008
2022-10-09,20:17:38.000,282,11047315,-795,0,1665346657,13057.68379586,115.91088845999911,54535.35675096
2022-10-09,20:17:39.000,282,11047365,-795,0,1665346658,13057.858939919992,115.84039715999825,54535.55937744
2022-10-09,20:17:40.000,282,11047321,-795,0,1665346659,13057.986929810002,115.79105325000273,54535.74802968
2022-10-09,20:17:41.000,282,11047407,-795,0,1665346660,13058.222700659993,115.66416890999972,54535.83886224
2022-10-09,20:17:42.000,282,11047398,-795,0,1665346661,13058.384372099994,115.57957935000013,54535.85283648001
2022-10-09,20:17:43.000,282,11047353,-795,0,1665346662,13058.647088189995,115.46679327000311,54535.90174632001
2022-10-09,20:17:44.000,282,11047361,-795,0,1665346663,13058.90306797,115.41744936000032,54536.07642432
2022-10-09,20:17:45.000,282,11047395,-795,0,1665346664,13059.179256679992,115.38220371000352,54536.216166720005
2022-10-09,20:17:46.000,282,11047316,-795,0,1665346665,13059.468918009989,115.37515458000416,54536.40481896001
2022-10-09,20:17:47.000,282,11047344,-795,0,1665346666,13059.637325759999,115.45974414000375,54536.44674168001
2022-10-09,20:17:48.000,282,11047377,-795,0,1665346667,13059.846151369995,115.57253022000077,54536.67731664
2022-10-09,20:17:49.000,282,11047380,-795,0,1665346668,13059.83267874999,115.69941456000379,54536.74718784
2022-10-09,20:17:50.000,282,11047372,-795,0,1665346669,13059.81246981999,115.9954780199987,54536.85199464
2022-10-09,20:17:51.000,282,11047350,-795,0,1665346670,13059.71816148,116.3056397399996,54536.984749920004
2022-10-09,20:17:52.000,282,11047337,-795,0,1665346671,13059.401554909993,116.67219450000266,54537.0825696
2022-10-09,20:17:53.000,282,11047342,-795,0,1665346672,13059.199465609992,116.96120882999821,54537.20135064
2022-10-09,20:17:54.000,282,11047348,-795,0,1665346673,13059.004112620001,117.15153534000274,54537.39699
2022-10-09,20:17:55.000,282,11047339,-795,0,1665346674,13058.77507807999,117.28546880999784,54537.62057784001
2022-10-09,20:17:56.000,282,11047352,-795,0,1665346675,13058.49888937,117.38415663000342,54537.823204320004
2022-10-09,20:17:57.000,282,11047339,-795,0,1665346676,13058.094710769998,117.39120576000278,54537.86512704001
2022-10-09,20:17:58.000,282,11047316,-795,0,1665346677,13057.717477409991,117.27841967999848,54537.990895200004
2022-10-09,20:17:59.000,282,11047392,-795,0,1665346678,13057.27961726,117.0457983899978,54538.08172776001
2022-10-09,20:18:00.000,282,11047361,-795,0,1665346679,13056.767657700002,116.71448927999882,54538.14461184
2022-10-09,20:18:01.000,282,11047333,-795,0,1665346680,13056.350006479995,116.39022929999919,54538.158586080004
2022-10-09,20:18:02.000,282,11047380,-795,0,1665346681,13055.966036809994,116.07301844999893,54538.08172776001
2022-10-09,20:18:03.000,282,11047379,-795,0,1665346682,13055.710057030003,115.72761108000122,54537.93499824001
2022-10-09,20:18:04.000,282,11047391,-795,0,1665346683,13055.656166549998,115.45269501000439,54537.87910128
2022-10-09,20:18:05.000,282,11047403,-795,0,1665346684,13055.669639170002,115.23417198000243,54537.725384640005
2022-10-09,20:18:06.000,282,11047355,-795,0,1665346685,13055.784156439993,115.14253329000348,54537.676474800006
2022-10-09,20:18:07.000,282,11047353,-795,0,1665346686,13055.979509429999,115.13548416000413,54537.487822560004
2022-10-09,20:18:08.000,282,11047389,-795,0,1665346687,13056.208543969995,115.2553193700005,54537.50179680001
2022-10-09,20:18:09.000,282,11047335,-795,0,1665346688,13056.565568400001,115.48794066000119,54537.62057784001
2022-10-09,20:18:10.000,282,11047387,-795,0,1665346689,13056.915856519998,115.82629889999953,54537.62756496001
2022-10-09,20:18:11.000,282,11047365,-795,0,1665346690,13057.185308919994,116.27744322000217,54537.63455208
2022-10-09,20:18:12.000,282,11047431,-795,0,1665346691,13057.427816079995,116.7638331900016,54537.59961648001
2022-10-09,20:18:13.000,282,11047352,-795,0,1665346692,13057.59622382999,117.44054966999829,54537.571668
2022-10-09,20:18:14.000,282,11047314,-795,0,1665346693,13057.778104199992,118.0256274600033,54537.70442328
2022-10-09,20:18:15.000,282,11047378,-795,0,1665346694,13057.959984569992,118.65300003000448,54537.86512704001
2022-10-09,20:18:16.000,282,11047372,-795,0,1665346695,13057.966720880002,119.23807782000222,54537.99788232
2022-10-09,20:18:17.000,282,11047366,-795,0,1665346696,13057.899357779992,119.80905735000124,54538.03980504
2022-10-09,20:18:18.000,282,11047353,-795,0,1665346697,13057.66358693,120.30249645000004,54538.095702
2022-10-09,20:18:19.000,282,11047336,-795,0,1665346698,13057.49517917999,120.85232859000098,54538.24243152
2022-10-09,20:18:20.000,282,11047373,-795,0,1665346699,13057.266144639994,121.31052204000298,54538.36819968001
2022-10-09,20:18:21.000,282,11047404,-795,0,1665346700,13057.010164859988,121.70527332000347,54538.43807088001
2022-10-09,20:18:22.000,282,11047384,-795,0,1665346701,13056.686821980002,122.0295333000031,54538.43108376
2022-10-09,20:18:23.000,282,11047378,-795,0,1665346702,13056.38368803,122.29740024000057,54538.41710952001
2022-10-09,20:18:24.000,282,11047353,-795,0,1665346703,13056.1613898,122.49477588000445,54538.50794208001
2022-10-09,20:18:25.000,282,11047352,-795,0,1665346704,13056.006454669994,122.5864145700034,54538.514929200006
2022-10-09,20:18:26.000,282,11047372,-795,0,1665346705,13055.878464779998,122.60051283000212,54538.514929200006
2022-10-09,20:18:27.000,282,11047364,-795,0,1665346706,13055.811101679988,122.57231631000468,54538.396148160005
2022-10-09,20:18:28.000,282,11047347,-795,0,1665346707,13055.844783229993,122.49477588000445,54538.347238320006
2022-10-09,20:18:29.000,282,11047390,-795,0,1665346708,13055.864992159994,122.41018632000487,54538.21448304
2022-10-09,20:18:30.000,282,11047380,-795,0,1665346709,13055.885201089994,122.24100719999842,54538.08871488
2022-10-09,20:18:31.000,282,11047385,-795,0,1665346710,13055.959300499999,122.06477894999989,54538.07474064
2022-10-09,20:18:32.000,282,11047380,-795,0,1665346711,13056.006454669994,121.90969808999944,54537.91403688001
2022-10-09,20:18:33.000,282,11047351,-795,0,1665346712,13056.107499319995,121.76166635999834,54537.87211416
2022-10-09,20:18:34.000,282,11047382,-795,0,1665346713,13056.208543969995,121.58543810999981,54537.90704976
2022-10-09,20:18:35.000,282,11047326,-795,0,1665346714,13056.208543969995,121.46560290000343,54537.80224296
2022-10-09,20:18:36.000,282,11047401,-795,0,1665346715,13056.06034515,121.33166943000106,54537.51577104
2022-10-09,20:18:37.000,282,11047325,-795,0,1665346716,13055.945827879994,121.14134292000381,54537.54371952
2022-10-09,20:18:38.000,282,11047389,-715,0,1665346717,13055.824574299993,120.93691815000057,54537.49480968
2022-10-09,20:18:39.000,282,11047358,-795,0,1665346718,13055.561858209992,120.72544424999796,54537.4668612
2022-10-09,20:18:40.000,282,11047351,-795,0,1665346719,13055.299142119991,120.49282296000456,54537.40397712
2022-10-09,20:18:41.000,282,11047371,-795,0,1665346720,13054.98253555,120.26725080000324,54537.35506728
2022-10-09,20:18:42.000,282,11047351,-795,0,1665346721,13054.652456359989,120.04167864000192,54537.21532488001
2022-10-09,20:18:43.000,282,11047321,-795,0,1665346722,13054.275222999997,119.83725386999868,54537.02667264001
2022-10-09,20:18:44.000,282,11047355,-795,0,1665346723,13053.98556167,119.61168171000463,54537.0825696
2022-10-09,20:18:45.000,282,11047365,-795,0,1665346724,13053.74305451,119.37906042000395,54536.91487872
2022-10-09,20:18:46.000,282,11047288,-795,0,1665346725,13053.379293769998,119.21693043000414,54536.58648408
2022-10-09,20:18:47.000,282,11047370,-795,0,1665346726,13053.197413399997,119.08299696000176,54536.78911056001
2022-10-09,20:18:48.000,282,11047365,-795,0,1665346727,13053.008796720002,118.99840740000218,54536.58648408
2022-10-09,20:18:49.000,282,11047383,-795,0,1665346728,13052.968378860001,118.9138178400026,54536.45372880001
2022-10-09,20:18:50.000,282,11047343,-795,0,1665346729,13052.820180039991,118.81513002000429,54536.265076560005
2022-10-09,20:18:51.000,282,11047328,-795,0,1665346730,13052.779762179991,118.77283524000086,54536.08341144
2022-10-09,20:18:52.000,282,11047351,-795,0,1665346731,13052.867334210001,118.71644219999871,54536.25110232
2022-10-09,20:18:53.000,282,11047407,-795,0,1665346732,13052.853861589996,118.69529481000063,54536.13232128
2022-10-09,20:18:54.000,282,11047342,-795,0,1665346733,13052.874070519996,118.68824568000127,54536.09039856001
2022-10-09,20:18:55.000,282,11047330,-795,0,1665346734,13052.880806829991,118.67414742000256,54535.88777208
2022-10-09,20:18:56.000,282,11047370,-795,0,1665346735,13052.847125280001,118.65300003000448,54535.85283648001
2022-10-09,20:18:57.000,282,11047321,-795,0,1665346736,13052.901015759991,118.59660699000233,54535.8947592
2022-10-09,20:18:58.000,282,11047382,-795,0,1665346737,13052.813443729996,118.57545960000425,54535.76899104
2022-10-09,20:18:59.000,282,11047380,-795,0,1665346738,13052.78649849,118.46972264999931,54535.65719712001
2022-10-09,20:19:00.000,282,11047337,-795,0,1665346739,13052.75955324999,118.35693657000229,54535.62226152
2022-10-09,20:19:01.000,282,11047364,-795,0,1665346740,13052.74608063,118.25824875000399,54535.57335168
2022-10-09,20:19:02.000,282,11047394,-795,0,1665346741,13052.671981219995,118.11021702000289,54535.56636456001
2022-10-09,20:19:03.000,282,11047374,-795,0,1665346742,13052.60461812,117.99038180999923,54535.426622160005
2022-10-09,20:19:04.000,282,11047342,-795,0,1665346743,13052.550727639995,117.83530094999878,54535.57335168
2022-10-09,20:19:05.000,282,11047293,-795,0,1665346744,13052.45641929999,117.7154657400024,54535.55937744
2022-10-09,20:19:06.000,282,11047362,-795,0,1665346745,13052.362110959999,117.52513922999788,54535.56636456001
2022-10-09,20:19:07.000,282,11047307,-795,0,1665346746,13052.308220479994,117.36300923999806,54535.52444184
2022-10-09,20:19:08.000,282,11047385,-795,0,1665346747,13052.193703209989,117.18678098999953,54535.37072520001
2022-10-09,20:19:09.000,282,11047361,-795,0,1665346748,13052.099394869998,117.07399491000251,54535.27290552001
2022-10-09,20:19:10.000,282,11047395,-795,0,1665346749,13052.038768079998,116.94006144000014,54535.32181536001
2022-10-09,20:19:11.000,282,11047347,-795,0,1665346750,13052.052240700003,116.8131771000044,54535.34277672
2022-10-09,20:19:12.000,282,11047363,-795,0,1665346751,13051.964668669993,116.70744014999946,54535.24495704
2022-10-09,20:19:13.000,282,11047354,-795,0,1665346752,13051.930987120002,116.58760494000308,54535.24495704
2022-10-09,20:19:14.000,282,11047396,-795,0,1665346753,13051.917514499997,116.4184258200039,54535.3357896
2022-10-09,20:19:15.000,282,11047409,-795,0,1665346754,13051.951196050002,116.28449235000153,54535.25194416001
2022-10-09,20:19:16.000,282,11047287,-795,0,1665346755,13051.796260919997,116.31973799999832,54535.24495704
2022-10-09,20:19:17.000,282,11047423,-795,0,1665346756,13051.641325789991,116.31268886999896,54535.11220176001
2022-10-09,20:19:18.000,282,11047362,-795,0,1665346757,13051.47965434999,116.27744322000217,54535.08425328001
2022-10-09,20:19:19.000,282,11047382,-795,0,1665346758,13051.25735611999,116.19285366000258,54535.11918888
2022-10-09,20:19:20.000,282,11047348,-795,0,1665346759,13050.974431099989,116.15760800999851,54535.11918888
2022-10-09,20:19:21.000,282,11047336,-795,0,1665346760,13050.785814419993,116.08006757999829,54535.15412448001
2022-10-09,20:19:22.000,282,11047349,-795,0,1665346761,13050.482680469991,115.88269194000168,54535.10521464001
2022-10-09,20:19:23.000,282,11047354,-795,0,1665346762,13050.14586497,115.66416890999972,54535.042330560005
2022-10-09,20:19:24.000,282,11047395,-795,0,1665346763,13049.734950059988,115.44564587999776,54535.0563048
2022-10-09,20:19:25.000,282,11047339,-795,0,1665346764,13049.418343489997,115.3046632800033,54535.042330560005
2022-10-09,20:19:26.000,282,11047371,-795,0,1665346765,13049.12868216,115.03679633999855,54535.00040784
2022-10-09,20:19:27.000,282,11047354,-795,0,1665346766,13048.81881189999,114.8464698300013,54534.85367832
2022-10-09,20:19:28.000,282,11047311,-795,0,1665346767,13048.542623189998,114.59270115000254,54534.79778136001
2022-10-09,20:19:29.000,282,11047355,-795,0,1665346768,13048.333797580002,114.22614638999949,54534.83271696
2022-10-09,20:19:30.000,282,11047364,-795,0,1665346769,13048.118235659997,113.85254250000435,54534.755858640005
2022-10-09,20:19:31.000,282,11047337,-795,0,1665346770,13047.90267373999,113.50008600000001,54534.63009048001
2022-10-09,20:19:32.000,282,11047334,-795,0,1665346771,13047.63995764999,113.11943297999824,54534.56021928001
2022-10-09,20:19:33.000,282,11047364,-795,0,1665346772,13047.437868349989,112.81632039000397,54534.30868296
2022-10-09,20:19:34.000,282,11047353,-795,0,1665346773,13047.262724289998,112.47091301999899,54534.16894056
2022-10-09,20:19:35.000,282,11047349,-755,0,1665346774,13047.134734400002,112.17484956000408,54534.09208224
2022-10-09,20:19:36.000,282,11047345,-795,0,1665346775,13046.946117719992,111.95632653000212,54533.93836560001
2022-10-09,20:19:37.000,282,11047361,-795,0,1665346776,13046.717083179996,111.88583523000125,54533.81259744001
2022-10-09,20:19:38.000,282,11047333,-795,0,1665346777,13046.54867543,111.85058958000445,54533.67984216
2022-10-09,20:19:39.000,282,11047345,-795,0,1665346778,13046.393740299995,111.87878610000189,54533.63791944
2022-10-09,20:19:40.000,282,11047364,-795,0,1665346779,13046.245541479999,111.90698261999933,54533.56804824
2022-10-09,20:19:41.000,282,11047401,-795,0,1665346780,13046.117551589989,111.97042479000083,54533.54708688
2022-10-09,20:19:42.000,282,11047379,-795,0,1665346781,13046.083870039998,112.06206347999978,54533.47022856
2022-10-09,20:19:43.000,282,11047386,-795,0,1665346782,13046.056924799988,112.21714434000023,54533.42830584001
2022-10-09,20:19:44.000,282,11047360,-795,0,1665346783,13045.969352769993,112.42156911000347,54533.435292960006
2022-10-09,20:19:45.000,282,11047409,-795,0,1665346784,13045.942407529998,112.66123953000351,54533.37240888
2022-10-09,20:19:46.000,282,11047318,-795,0,1665346785,13045.881780739997,112.86566429999948,54533.2745892
2022-10-09,20:19:47.000,282,11047382,-795,0,1665346786,13045.767263469992,113.14058037000359,54533.0649756
2022-10-09,20:19:48.000,282,11047383,-795,0,1665346787,13045.794208710002,113.34500513999956,54533.09292408001
2022-10-09,20:19:49.000,282,11047330,-795,0,1665346788,13045.726845609992,113.57057730000088,54532.981130160006
2022-10-09,20:19:50.000,282,11047374,-795,0,1665346789,13045.713372990002,113.66926511999918,54532.90427184001
2022-10-09,20:19:51.000,282,11047376,-795,0,1665346790,13045.780736089997,113.72565816000133,54532.79946504
2022-10-09,20:19:52.000,282,11047376,-795,0,1665346791,13045.807681329992,113.81729685000028,54532.60382568
2022-10-09,20:19:53.000,282,11047347,-795,0,1665346792,13045.895253360002,113.90893553999922,54532.53395448
2022-10-09,20:19:54.000,282,11047371,-795,0,1665346793,13046.009770629993,113.91598466999858,54532.49901888001
2022-10-09,20:19:55.000,282,11047369,-795,0,1665346794,13046.157969449989,113.96532858000137,54532.42216056001
2022-10-09,20:19:56.000,282,11047322,-795,0,1665346795,13046.25901409999,113.93008293000457,54532.2963924
2022-10-09,20:19:57.000,282,11047364,-795,0,1665346796,13046.333113509994,113.93008293000457,54532.10075304
2022-10-09,20:19:58.000,282,11047411,-795,0,1665346797,13046.46783971,113.93713206000393,54532.05883032
2022-10-09,20:19:59.000,282,11047372,-795,0,1665346798,13046.58235697999,113.91598466999858,54532.00992048
2022-10-09,20:20:00.000,282,11047355,-795,0,1665346799,13046.66319269999,113.93713206000393,54531.93306216
2022-10-09,20:20:01.000,282,11047399,-795,0,1665346800,13046.77097366,113.97942684000009,54531.77934552001
2022-10-09,20:20:02.000,282,11047331,-795,0,1665346801,13046.845073069991,114.01467249000416,54531.80030688001
2022-10-09,20:20:03.000,282,11047380,-795,0,1665346802,13046.925908789992,114.11336031000246,54531.65357736
2022-10-09,20:20:04.000,282,11047324,-795,0,1665346803,13046.925908789992,114.19794987000205,54531.77934552001
2022-10-09,20:20:05.000,282,11047363,-795,0,1665346804,13046.885490929992,114.27549030000228,54531.66056448001
2022-10-09,20:20:06.000,282,11047386,-795,0,1665346805,13046.845073069991,114.33893247000378,54531.55575768
2022-10-09,20:20:07.000,282,11047365,-795,0,1665346806,13046.723819489991,114.3882763799993,54531.44396376001
2022-10-09,20:20:08.000,282,11047358,-795,0,1665346807,13046.616038529995,114.33893247000378,54531.33216984
2022-10-09,20:20:09.000,282,11047350,-795,0,1665346808,13046.42742185,114.33188334000442,54531.38107968
2022-10-09,20:20:10.000,282,11047423,-795,0,1665346809,13046.198387309989,114.30368681999971,54531.283260000004
2022-10-09,20:20:11.000,282,11047404,-755,0,1665346810,13046.104078969998,114.30368681999971,54531.115569120004
2022-10-09,20:20:12.000,282,11047404,-795,0,1665346811,13045.989561699993,114.23319551999884,54531.05967216001
2022-10-09,20:20:13.000,282,11047384,-795,0,1665346812,13045.854835500002,114.2402446499982,54530.85704568
2022-10-09,20:20:14.000,282,11047360,-795,0,1665346813,13045.868308119992,114.16270421999798,54530.69634192
2022-10-09,20:20:15.000,282,11047388,-795,0,1665346814,13045.915462290002,114.06401639999967,54530.64743208
2022-10-09,20:20:16.000,282,11047377,-795,0,1665346815,13045.982825389998,114.0428690100016,54530.62647072001
2022-10-09,20:20:17.000,282,11047413,-795,0,1665346816,13046.083870039998,114.00057422999816,54530.416857120006
2022-10-09,20:20:18.000,282,11047374,-795,0,1665346817,13046.265750409999,113.95123032000265,54530.35397304
2022-10-09,20:20:19.000,282,11047416,-795,0,1665346818,13046.454367089995,113.93713206000393,54530.27012760001
2022-10-09,20:20:20.000,282,11047395,-795,0,1665346819,13046.68340162999,113.97237771000073,54530.19326928
2022-10-09,20:20:21.000,282,11047355,-795,0,1665346820,13046.838336759996,114.0076233600048,54530.12339808001
2022-10-09,20:20:22.000,282,11047381,-795,0,1665346821,13046.979799269997,114.05696727000031,54530.00461704001
2022-10-09,20:20:23.000,282,11047349,-795,0,1665346822,13047.188624879993,114.16975335000461,54529.96968144
2022-10-09,20:20:24.000,282,11047389,-795,0,1665346823,13047.370505249994,114.31778507999843,54529.913784480006
2022-10-09,20:20:25.000,282,11047398,-795,0,1665346824,13047.66016657999,114.50811159000295,54530.109423840004
2022-10-09,20:20:26.000,282,11047401,-795,0,1665346825,13047.84878326,114.747782010003,54530.03955264
2022-10-09,20:20:27.000,282,11047415,-795,0,1665346826,13047.97003684,114.9451576499996,54530.060514000004
2022-10-09,20:20:28.000,282,11047368,-795,0,1665346827,13048.098026729996,115.19892632999836,54530.03955264
2022-10-09,20:20:29.000,282,11047307,-795,0,1665346828,13048.212544000002,115.45974414000375,54530.15134656001
2022-10-09,20:20:30.000,282,11047351,-795,0,1665346829,13048.333797580002,115.73466021000058,54530.15833368
2022-10-09,20:20:31.000,282,11047387,-795,0,1665346830,13048.434842229988,116.02367454000341,54530.19326928
2022-10-09,20:20:32.000,282,11047327,-795,0,1665346831,13048.522414259998,116.29154148000089,54530.15833368
2022-10-09,20:20:33.000,282,11047325,-795,0,1665346832,13048.657140459989,116.57350668000436,54530.27012760001
2022-10-09,20:20:34.000,282,11047350,-795,0,1665346833,13048.872702379995,116.82727536000311,54530.3749344
2022-10-09,20:20:35.000,282,11047365,-795,0,1665346834,13049.04784644,117.12333881999803,54530.43083136
2022-10-09,20:20:36.000,282,11047339,-795,0,1665346835,13049.249935740001,117.29251794000447,54530.42384424
2022-10-09,20:20:37.000,282,11047320,-795,0,1665346836,13049.364453009992,117.54628662000323,54530.35397304
2022-10-09,20:20:38.000,282,11047308,-795,0,1665346837,13049.566542309993,117.69431835000432,54530.43781848001
2022-10-09,20:20:39.000,282,11047368,-795,0,1665346838,13049.687795889993,117.85644834000414,54530.47275408
2022-10-09,20:20:40.000,282,11047374,-795,0,1665346839,13049.842731019999,118.09611876000417,54530.50070256
2022-10-09,20:20:41.000,282,11047393,-795,0,1665346840,13050.011138769994,118.22300309999991,54530.60550936001
2022-10-09,20:20:42.000,282,11047392,-795,0,1665346841,13050.13912865999,118.39218221999909,54530.731277520004
2022-10-09,20:20:43.000,282,11047339,-795,0,1665346842,13050.26038223999,118.5190665600021,54530.72429040001
2022-10-09,20:20:44.000,282,11047318,-795,0,1665346843,13050.415317369996,118.60365612000169,54530.84307144001
2022-10-09,20:20:45.000,282,11047356,-795,0,1665346844,13050.428789990001,118.64595089999784,54530.82211008001
2022-10-09,20:20:46.000,282,11047308,-795,0,1665346845,13050.442262609991,118.62480350999977,54530.82211008001
2022-10-09,20:20:47.000,282,11047371,-795,0,1665346846,13050.489416780001,118.63890176999848,54530.90595552
2022-10-09,20:20:48.000,282,11047371,-795,0,1665346847,13050.374899509996,118.62480350999977,54530.88499416
2022-10-09,20:20:49.000,282,11047377,-795,0,1665346848,13050.361426889991,118.53316482000082,54530.98281384
2022-10-09,20:20:50.000,282,11047370,-795,0,1665346849,13050.361426889991,118.46972264999931,54531.0736464
2022-10-09,20:20:51.000,282,11047336,-795,0,1665346850,13050.22670069,118.34283831000357,54531.0736464
2022-10-09,20:20:52.000,282,11047305,-795,0,1665346851,13050.071765559995,118.1595609299984,54530.91294264001
2022-10-09,20:20:53.000,282,11047366,-795,0,1665346852,13049.91683042999,117.9974309399986,54530.8640328
2022-10-09,20:20:54.000,282,11047346,-795,0,1665346853,13049.734950059988,117.85644834000414,54530.87800704
2022-10-09,20:20:55.000,282,11047348,-795,0,1665346854,13049.633905410003,117.70841661000304,54530.85704568
2022-10-09,20:20:56.000,282,11047377,-795,0,1665346855,13049.553069690002,117.65907270000025,54530.84307144001
2022-10-09,20:20:57.000,282,11047350,-795,0,1665346856,13049.539597069997,117.49694271000044,54530.947878240004
2022-10-09,20:20:58.000,282,11047358,-755,0,1665346857,13049.613696480003,117.34186184999999,54531.05967216001
2022-10-09,20:20:59.000,282,11047367,-795,0,1665346858,13049.667586959993,117.29956707000383,54531.066659280004
2022-10-09,20:21:00.000,282,11047296,-715,0,1665346859,13049.687795889993,117.20087924999825,54530.98980096001
2022-10-09,20:21:01.000,282,11047322,-795,0,1665346860,13049.761895299998,117.16563360000146,54531.03871080001
2022-10-09,20:21:02.000,282,11047357,-795,0,1665346861,13049.782104229998,117.17973186000017,54530.89198128001
2022-10-09,20:21:03.000,282,11047338,-795,0,1665346862,13049.91683042999,117.18678098999953,54530.95486536
2022-10-09,20:21:04.000,282,11047325,-795,0,1665346863,13050.08523818,117.29956707000383,54531.05268504
2022-10-09,20:21:05.000,282,11047339,-795,0,1665346864,13050.273854859995,117.39120576000278,54531.08063352001
2022-10-09,20:21:06.000,282,11047329,-795,0,1665346865,13050.448998920001,117.62382705000346,54531.04569792
2022-10-09,20:21:07.000,282,11047370,-795,0,1665346866,13050.590461430002,117.74366225999984,54531.04569792
2022-10-09,20:21:08.000,282,11047306,-795,0,1665346867,13050.758869179997,117.95513616000244,54531.1435176
2022-10-09,20:21:09.000,282,11047372,-795,0,1665346868,13050.907067999993,118.20185571000184,54531.19242744
2022-10-09,20:21:10.000,282,11047318,-795,0,1665346869,13051.048530509994,118.4556243900006,54531.2133888
2022-10-09,20:21:11.000,282,11047345,-795,0,1665346870,13051.142838849999,118.64595089999784,54531.24133728
2022-10-09,20:21:12.000,282,11047343,-795,0,1665346871,13051.19672932999,118.87152305999916,54531.17146608
2022-10-09,20:21:13.000,282,11047346,-795,0,1665346872,13051.311246599995,119.0759478300024,54531.33915696
2022-10-09,20:21:14.000,282,11047332,-795,0,1665346873,13051.45944541999,119.20988130000478,54531.41601528001
2022-10-09,20:21:15.000,282,11047347,-795,0,1665346874,13051.472918039995,119.3579130299986,54531.450950880004
2022-10-09,20:21:16.000,282,11047331,-795,0,1665346875,13051.533544829996,119.54823954000312,54531.471912240006
2022-10-09,20:21:17.000,282,11047333,-795,0,1665346876,13051.614380549996,119.64692736000143,54531.37409256001
2022-10-09,20:21:18.000,282,11047332,-795,0,1665346877,13051.722161509992,119.67512387999886,54531.44396376001
2022-10-09,20:21:19.000,282,11047390,-795,0,1665346878,13051.890569260002,119.6680747499995,54531.590693280006
2022-10-09,20:21:20.000,282,11047362,-795,0,1665346879,13051.890569260002,119.72446779000165,54531.58370616001
2022-10-09,20:21:21.000,282,11047357,-795,0,1665346880,13051.910778190002,119.64692736000143,54531.53479632
2022-10-09,20:21:22.000,282,11047320,-795,0,1665346881,13052.085922249993,119.58348518999992,54531.618641760004
2022-10-09,20:21:23.000,282,11047374,-795,0,1665346882,13052.254329999989,119.5059447599997,54531.6675516
2022-10-09,20:21:24.000,282,11047340,-795,0,1665346883,13052.490100849995,119.40725694000139,54531.75139704001
2022-10-09,20:21:25.000,282,11047374,-795,0,1665346884,13052.611354429995,119.30856912000309,54531.74440992
2022-10-09,20:21:26.000,282,11047388,-795,0,1665346885,13052.833652659996,119.19578303999879,54531.758384160006
2022-10-09,20:21:27.000,282,11047353,-795,0,1665346886,13053.008796720002,119.09709522000048,54531.73043568001
2022-10-09,20:21:28.000,282,11047343,-795,0,1665346887,13053.204149709993,118.97021088000474,54531.70947432001
2022-10-09,20:21:29.000,282,11047383,-795,0,1665346888,13053.419711629998,118.85037567000109,54531.82825536001
2022-10-09,20:21:30.000,282,11047377,-795,0,1665346889,13053.65548247999,118.8010317599983,54531.87716520001
2022-10-09,20:21:31.000,282,11047373,-795,0,1665346890,13053.850835469995,118.74463872000342,54531.91908792001
2022-10-09,20:21:32.000,282,11047338,-795,0,1665346891,13054.113551559996,118.70939306999935,54531.87716520001
2022-10-09,20:21:33.000,282,11047301,-795,0,1665346892,13054.369531340002,118.75873698000214,54531.89113944
2022-10-09,20:21:34.000,282,11047330,-795,0,1665346893,13054.612038499989,118.81513002000429,54532.03786896
2022-10-09,20:21:35.000,282,11047359,-795,0,1665346894,13054.847809349994,118.89971958000388,54532.03786896
2022-10-09,20:21:36.000,282,11047353,-795,0,1665346895,13055.090316509995,119.09004609000112,54532.03088184
2022-10-09,20:21:37.000,282,11047347,-795,0,1665346896,13055.400186769992,119.24512695000158,54532.13568864001
2022-10-09,20:21:38.000,282,11047333,-795,0,1665346897,13055.703320719993,119.39315868000267,54532.2265212
2022-10-09,20:21:39.000,282,11047388,-795,0,1665346898,13056.06034515,119.62577997000335,54532.359276480005
2022-10-09,20:21:40.000,282,11047296,-795,0,1665346899,13056.35674278999,119.83020473999932,54532.408186320004
2022-10-09,20:21:41.000,282,11047385,-795,0,1665346900,13056.646404120002,120.06987515999936,54532.51998024001
2022-10-09,20:21:42.000,282,11047352,-795,0,1665346901,13056.828284490002,120.26020167000388,54532.5409416
2022-10-09,20:21:43.000,282,11047331,-795,0,1665346902,13057.205517849994,120.45052818000113,54532.596838560006
2022-10-09,20:21:44.000,282,11047352,-795,0,1665346903,13057.488442869995,120.71134598999924,54532.79946504
2022-10-09,20:21:45.000,282,11047367,-795,0,1665346904,13057.798313129992,120.89462337000441,54532.911258960004
2022-10-09,20:21:46.000,282,11047334,-795,0,1665346905,13058.087974460002,121.04970423000486,54532.96715592
2022-10-09,20:21:47.000,282,11047362,-795,0,1665346906,13058.41131733999,121.15544118000253,54533.14183392001
2022-10-09,20:21:48.000,282,11047363,-795,0,1665346907,13058.68076974,121.23298161000275,54533.16978240001
2022-10-09,20:21:49.000,282,11047309,-795,0,1665346908,13058.82223225,121.33871856000042,54533.12087256001
2022-10-09,20:21:50.000,282,11047366,-795,0,1665346909,13059.125366200002,121.42330812,54533.435292960006
2022-10-09,20:21:51.000,282,11047411,-795,0,1665346910,13059.307246570002,121.48675029000151,54533.50516416001
2022-10-09,20:21:52.000,282,11047359,-795,0,1665346911,13059.468918009989,121.5360942000043,54533.56804824
2022-10-09,20:21:53.000,282,11047337,-795,0,1665346912,13059.583435279994,121.59248723999917,54533.67285504001
2022-10-09,20:21:54.000,282,11047362,-795,0,1665346913,13059.67774362,121.60658549999789,54533.88246864
2022-10-09,20:21:55.000,282,11047338,-795,0,1665346914,13059.785524579995,121.66297854000004,54534.00823680001
2022-10-09,20:21:56.000,282,11047349,-795,0,1665346915,13059.87309660999,121.6700276699994,54534.05015952
2022-10-09,20:21:57.000,282,11047363,-795,0,1665346916,13059.83941506,121.71937158000219,54533.987275440006
2022-10-09,20:21:58.000,282,11047311,-795,0,1665346917,13059.90004185,121.8180594000005,54534.10605648001
2022-10-09,20:21:59.000,282,11047359,-795,0,1665346918,13059.93372339999,121.82510852999985,54534.24579888001
2022-10-09,20:22:00.000,282,11047381,-795,0,1665346919,13059.95393232999,121.88855070000136,54534.33663144
2022-10-09,20:22:01.000,282,11047396,-795,0,1665346920,13060.0010865,122.00838590999774,54534.46239960001
2022-10-09,20:22:02.000,282,11047361,-795,0,1665346921,13060.04150436,122.0929754700046,54534.52528368
2022-10-09,20:22:03.000,282,11047343,-795,0,1665346922,13060.075185909991,122.11412286000268,54534.54624504
2022-10-09,20:22:04.000,282,11047283,-795,0,1665346923,13060.189703179996,122.2269089399997,54534.69996168001
2022-10-09,20:22:05.000,282,11047297,-795,0,1665346924,13060.290747829997,122.339695020004,54534.804768480004
2022-10-09,20:22:06.000,282,11047347,-795,0,1665346925,13060.412001409997,122.45953023000038,54534.89560104001
2022-10-09,20:22:07.000,282,11047347,-795,0,1665346926,13060.600618089993,122.60051283000212,54534.825729840006
2022-10-09,20:22:08.000,282,11047354,-795,0,1665346927,13060.843125249994,122.78379021,54534.951498
2022-10-09,20:22:09.000,282,11047362,-795,0,1665346928,13061.146259199995,122.91067455000302,54535.210021440005
2022-10-09,20:22:10.000,282,11047346,-795,0,1665346929,13061.375293739991,123.11509931999899,54535.27290552001
2022-10-09,20:22:11.000,282,11047401,-795,0,1665346930,13061.651482449997,123.35476973999903,54535.34277672
2022-10-09,20:22:12.000,282,11047356,-795,0,1665346931,13061.867044369988,123.58739102999971,54535.35675096
2022-10-09,20:22:13.000,282,11047308,-795,0,1665346932,13062.183650939995,123.82001232000039,54535.44758352001
2022-10-09,20:22:14.000,282,11047297,-795,0,1665346933,13062.41942179,124.06673186999978,54535.55239032
2022-10-09,20:22:15.000,282,11047368,-795,0,1665346934,13062.756237289992,124.31345141999918,54535.7200812
2022-10-09,20:22:16.000,282,11047377,-795,0,1665346935,13063.039162309993,124.55312183999922,54535.87379784001
2022-10-09,20:22:17.000,282,11047334,-795,0,1665346936,13063.187361129989,124.79984138999862,54535.97161752001
2022-10-09,20:22:18.000,282,11047330,-795,0,1665346937,13063.402923049995,125.01836442000058,54536.02751448
2022-10-09,20:22:19.000,282,11047358,-795,0,1665346938,13063.61174865999,125.25098571000126,54536.27905080001
2022-10-09,20:22:20.000,282,11047382,-795,0,1665346939,13063.67911176,125.43426308999915,54536.35590912001
2022-10-09,20:22:21.000,282,11047380,-795,0,1665346940,13063.793629029991,125.62458960000367,54536.46770304
2022-10-09,20:22:22.000,282,11047331,-795,0,1665346941,13063.766683789996,125.8008178500022,54536.59347120001
2022-10-09,20:22:23.000,282,11047340,-795,0,1665346942,13063.780156410001,125.94180045000394,54536.62141968001
2022-10-09,20:22:24.000,282,11047368,-795,0,1665346943,13063.685848069996,126.09688131000439,54536.7332136
2022-10-09,20:22:25.000,282,11047373,-795,0,1665346944,13063.733002239991,126.20261826000205,54537.0126984
2022-10-09,20:22:26.000,282,11047324,-795,0,1665346945,13063.67911176,126.34360086000379,54537.103530960005
2022-10-09,20:22:27.000,282,11047358,-795,0,1665346946,13063.57133079999,126.49868172000424,54537.22929912
2022-10-09,20:22:28.000,282,11047303,-795,0,1665346947,13063.443340909995,126.64671344999806,54537.2572476
2022-10-09,20:22:29.000,282,11047303,-795,0,1665346948,13063.423131979995,126.78064692000044,54537.41795136
2022-10-09,20:22:30.000,282,11047351,-795,0,1665346949,13063.33555995,126.97097342999768,54537.50179680001
2022-10-09,20:22:31.000,282,11047385,-795,0,1665346950,13063.227778989989,127.0626121200039,54537.62057784001
2022-10-09,20:22:32.000,282,11047366,-795,0,1665346951,13063.066107549988,127.2458895000018,54537.62057784001
2022-10-09,20:22:33.000,282,11047369,-795,0,1665346952,13062.978535519993,127.42211775000033,54537.74634600001
2022-10-09,20:22:34.000,282,11047371,-795,0,1665346953,13062.816864079992,127.66883729999972,54537.823204320004
2022-10-09,20:22:35.000,282,11047342,-795,0,1665346954,13062.695610499992,127.89440946000104,54537.98390808001
2022-10-09,20:22:36.000,282,11047294,-795,0,1665346955,13062.527202749996,128.16227639999852,54537.97692096
2022-10-09,20:22:37.000,282,11047371,-795,0,1665346956,13062.39921286,128.41604508000455,54537.990895200004
2022-10-09,20:22:38.000,282,11047379,-795,0,1665346957,13062.25775035,128.62751897999988,54537.990895200004
2022-10-09,20:22:39.000,282,11047274,-795,0,1665346958,13062.14996938999,128.87423852999927,54537.98390808001
2022-10-09,20:22:40.000,282,11047378,-795,0,1665346959,13062.10955152999,129.12095807999867,54538.13762472
2022-10-09,20:22:41.000,282,11047346,-795,0,1665346960,13062.062397359994,129.32538285000192,54538.13762472
2022-10-09,20:22:42.000,282,11047369,-795,0,1665346961,13062.096078909999,129.54390588000388,54538.14461184
2022-10-09,20:22:43.000,282,11047371,-795,0,1665346962,13062.12976045999,129.68488847999834,54538.08172776001
2022-10-09,20:22:44.000,282,11047348,-795,0,1665346963,13062.21733249,129.85406760000478,54538.15159896001
2022-10-09,20:22:45.000,282,11047353,-795,0,1665346964,13062.33184975999,129.97390281000116,54538.14461184
2022-10-09,20:22:46.000,282,11047383,-795,0,1665346965,13062.41942179,130.05849237000075,54538.15159896001
2022-10-09,20:22:47.000,282,11047363,-795,0,1665346966,13062.50025751,130.10783628000354,54538.158586080004
2022-10-09,20:22:48.000,282,11047369,-795,0,1665346967,13062.547411679996,130.1783275800044,54538.19352168
2022-10-09,20:22:49.000,282,11047337,-795,0,1665346968,13062.722555740002,130.23472061999928,54538.3053156
2022-10-09,20:22:50.000,282,11047320,-795,0,1665346969,13062.756237289992,130.22062236000056,54538.060766400005
2022-10-09,20:22:51.000,282,11047367,-795,0,1665346970,13062.864018250002,130.24176974999864,54538.31928984001
2022-10-09,20:22:52.000,282,11047334,-795,0,1665346971,13062.877490869992,130.22767148999992,54538.29832848001
2022-10-09,20:22:53.000,282,11047322,-795,0,1665346972,13062.917908729993,130.1642293199984,54538.35422544
2022-10-09,20:22:54.000,282,11047337,-795,0,1665346973,13062.877490869992,130.13603280000098,54538.41710952001
2022-10-09,20:22:55.000,282,11047378,-795,0,1665346974,13062.911172419997,130.10078715000418,54538.38217392
2022-10-09,20:22:56.000,282,11047360,-795,0,1665346975,13062.810127769997,130.0020993299986,54538.36819968001
2022-10-09,20:22:57.000,282,11047410,-795,0,1665346976,13062.776446219992,129.97390281000116,54538.43108376
2022-10-09,20:22:58.000,282,11047313,-795,0,1665346977,13062.722555740002,129.85406760000478,54538.48698072001
2022-10-09,20:22:59.000,282,11047359,-795,0,1665346978,13062.634983709992,129.76947803999792,54538.459032239996
2022-10-09,20:23:00.000,282,11047359,-795,0,1665346979,13062.52046644,129.64964283000154,54538.43807088001
2022-10-09,20:23:01.000,282,11047395,-795,0,1665346980,13062.48004858,129.52275848999852,54538.42409664
2022-10-09,20:23:02.000,282,11047395,-795,0,1665346981,13062.35205868999,129.42407067000022,54538.34025120001
2022-10-09,20:23:03.000,282,11047374,-795,0,1665346982,13062.325113449995,129.33948111000063,54538.24941864001
2022-10-09,20:23:04.000,282,11047319,-795,0,1665346983,13062.29143189999,129.29013719999784,54538.31230272
2022-10-09,20:23:05.000,282,11047366,-795,0,1665346984,13062.29143189999,129.21964590000425,54538.27038000001
2022-10-09,20:23:06.000,282,11047353,-795,0,1665346985,13062.19712356,129.1632528600021,54538.21448304
2022-10-09,20:23:07.000,282,11047300,-795,0,1665346986,13062.17017831999,129.14915460000338,54538.10268912001
2022-10-09,20:23:08.000,282,11047357,-795,0,1665346987,13062.19038724999,129.14915460000338,54538.15159896001
2022-10-09,20:23:09.000,282,11047382,-795,0,1665346988,13062.17017831999,129.1984985099989,54538.07474064
2022-10-09,20:23:10.000,282,11047378,-795,0,1665346989,13062.1567057,129.26898980999977,54538.03980504
2022-10-09,20:23:11.000,282,11047374,-795,0,1665346990,13062.19712356,129.35357936999935,54537.90704976
2022-10-09,20:23:12.000,282,11047379,-795,0,1665346991,13062.1567057,129.51570935999916,54537.76032024
2022-10-09,20:23:13.000,282,11047399,-795,0,1665346992,13062.143233079994,129.6919376099977,54537.7114104
2022-10-09,20:23:14.000,282,11047394,-795,0,1665346993,13062.17017831999,129.8681658600035,54537.66948768001
2022-10-09,20:23:15.000,282,11047351,-795,0,1665346994,13062.102815219994,130.00914845999796,54537.59961648001
2022-10-09,20:23:16.000,282,11047329,-795,0,1665346995,13062.10955152999,130.05849237000075,54537.676474800006
2022-10-09,20:23:17.000,282,11047317,-795,0,1665346996,13062.08934259999,130.10783628000354,54537.45987408001
2022-10-09,20:23:18.000,282,11047281,-795,0,1665346997,13062.13649677,130.19947497000248,54537.49480968
2022-10-09,20:23:19.000,282,11047348,-795,0,1665346998,13062.23754142,130.22767148999992,54537.52974528001
2022-10-09,20:23:20.000,282,11047398,-795,0,1665346999,13062.27795928,130.31931017999887,54537.508783920006
2022-10-09,20:23:21.000,282,11047362,-795,0,1665347000,13062.35205868999,130.34750670000358,54537.50179680001
2022-10-09,20:23:22.000,282,11047362,-795,0,1665347001,13062.385740239995,130.43209626000316,54537.5367324
2022-10-09,20:23:23.000,282,11047313,-795,0,1665347002,13062.41268547999,130.43914539000252,54537.36904152
2022-10-09,20:23:24.000,282,11047285,-795,0,1665347003,13062.506993819996,130.49553843000467,54537.45288696001
2022-10-09,20:23:25.000,282,11047387,-795,0,1665347004,13062.587829539996,130.5589805999989,54537.42493848
2022-10-09,20:23:26.000,282,11047371,-795,0,1665347005,13062.628247399996,130.6224227700004,54537.38301576001
2022-10-09,20:23:27.000,282,11047331,-795,0,1665347006,13062.736028359992,130.6083245100017,54537.271221840005
2022-10-09,20:23:28.000,282,11047349,-795,0,1665347007,13062.837073009992,130.62947189999977,54537.320131680004
2022-10-09,20:23:29.000,282,11047362,-795,0,1665347008,13063.052634929998,130.66471755000384,54537.341093040006
2022-10-09,20:23:30.000,282,11047352,-795,0,1665347009,13063.167152199989,130.70701233,54537.39699
2022-10-09,20:23:31.000,282,11047339,-795,0,1665347010,13063.382714119994,130.76340537000215,54537.28519608001
2022-10-09,20:23:32.000,282,11047321,-795,0,1665347011,13063.51744032,130.7352088500047,54537.19436352001
2022-10-09,20:23:33.000,282,11047271,-795,0,1665347012,13063.780156410001,130.70701233,54537.222312000005
2022-10-09,20:23:34.000,282,11047342,-795,0,1665347013,13064.049608809997,130.69996320000064,54537.19436352001
2022-10-09,20:23:35.000,282,11047322,-795,0,1665347014,13064.319061209993,130.62947189999977,54537.16641504001
2022-10-09,20:23:36.000,282,11047379,-795,0,1665347015,13064.500941579994,130.60127538000233,54537.09654384001
2022-10-09,20:23:37.000,282,11047378,-795,0,1665347016,13064.77039397999,130.54488234000019,54537.04763400001
2022-10-09,20:23:38.000,282,11047377,-795,0,1665347017,13065.033110069991,130.4602927800006,54537.11750520001
2022-10-09,20:23:39.000,282,11047349,-795,0,1665347018,13065.268880919997,130.33340844000486,54537.07558248001
2022-10-09,20:23:40.000,282,11047298,-795,0,1665347019,13065.369925569998,130.2770154000027,54537.02667264001
2022-10-09,20:23:41.000,282,11047344,-795,0,1665347020,13065.484442839988,130.17127844999777,54536.92186584
2022-10-09,20:23:42.000,282,11047337,-795,0,1665347021,13065.585487489989,130.0302958500033,54536.817059040004
2022-10-09,20:23:43.000,282,11047323,-795,0,1665347022,13065.679795829994,129.804723690002,54536.74718784
2022-10-09,20:23:44.000,282,11047345,-795,0,1665347023,13065.78757678999,129.66374109000026,54536.81007192001
2022-10-09,20:23:45.000,282,11047318,-795,0,1665347024,13065.902094059995,129.48046371000237,54536.78212344001
2022-10-09,20:23:46.000,282,11047346,-795,0,1665347025,13065.922302989995,129.33243198000127,54536.66334240001
2022-10-09,20:23:47.000,282,11047375,-795,0,1665347026,13065.94924822999,129.08571243000188,54536.59347120001
2022-10-09,20:23:48.000,282,11047289,-795,0,1665347027,13065.94924822999,128.9165333100027,54536.551548480005
2022-10-09,20:23:49.000,282,11047354,-795,0,1665347028,13066.00987501999,128.74030506000418,54536.52360000001
2022-10-09,20:23:50.000,282,11047333,-795,0,1665347029,13065.96945715999,128.6416172399986,54536.502638640006
2022-10-09,20:23:51.000,282,11047359,-795,0,1665347030,13065.9964024,128.5076837700035,54536.32796064001
2022-10-09,20:23:52.000,282,11047298,-795,0,1665347031,13065.96945715999,128.38784855999984,54536.34193488
2022-10-09,20:23:53.000,282,11047352,-795,0,1665347032,13066.07723812,128.32440638999833,54536.23712808001
2022-10-09,20:23:54.000,282,11047286,-795,0,1665347033,13066.104183359996,128.33850465000432,54536.27905080001
2022-10-09,20:23:55.000,282,11047408,-795,0,1665347034,13066.13786491,128.38784855999984,54536.32796064001
2022-10-09,20:23:56.000,282,11047309,-795,0,1665347035,13066.07723812,128.47948724999878,54536.19520536
2022-10-09,20:23:57.000,282,11047342,-795,0,1665347036,13066.01661133,128.59932246000244,54536.06245008
2022-10-09,20:23:58.000,282,11047343,-795,0,1665347037,13065.93577561,128.7544033200029,54536.04148872001
2022-10-09,20:23:59.000,282,11047339,-795,0,1665347038,13065.9964024,128.9165333100027,54536.08341144
2022-10-09,20:24:00.000,282,11047347,-795,0,1665347039,13065.95598454,129.12800720999803,54536.05546296
2022-10-09,20:24:01.000,282,11047338,-795,0,1665347040,13065.902094059995,129.35357936999935,54535.999566000006
2022-10-09,20:24:02.000,282,11047367,-795,0,1665347041,13065.881885129995,129.52275848999852,54535.999566000006
2022-10-09,20:24:03.000,282,11047346,-795,0,1665347042,13065.91556668,129.7553797799992,54535.91572056
2022-10-09,20:24:04.000,282,11047340,-795,0,1665347043,13065.89535775,129.93865716000437,54535.82488800001
2022-10-09,20:24:05.000,282,11047340,-795,0,1665347044,13065.90883036999,130.1642293199984,54535.82488800001
2022-10-09,20:24:06.000,282,11047375,-795,0,1665347045,13065.982929779995,130.28406453000207,54535.73405544001
2022-10-09,20:24:07.000,282,11047370,-795,0,1665347046,13066.164810149996,130.4250471300038,54535.63623576001
2022-10-09,20:24:08.000,282,11047329,-795,0,1665347047,13066.218700630001,130.5237349500021,54535.545403200005
2022-10-09,20:24:09.000,282,11047366,-795,0,1665347048,13066.211964319991,130.6435701599985,54535.48950624001
2022-10-09,20:24:10.000,282,11047329,-795,0,1665347049,13066.144601219996,130.7352088500047,54535.43360928
2022-10-09,20:24:11.000,282,11047364,-795,0,1665347050,13066.07050180999,130.93963362000068,54535.43360928
2022-10-09,20:24:12.000,282,11047340,-795,0,1665347051,13065.982929779995,131.05946883000433,54535.31482824
2022-10-09,20:24:13.000,282,11047361,-795,0,1665347052,13065.881885129995,131.15815665000264,54535.140150240004
2022-10-09,20:24:14.000,282,11047323,-795,0,1665347053,13065.87514882,131.22159882000415,54535.15412448001
2022-10-09,20:24:15.000,282,11047371,-795,0,1665347054,13065.88862143999,131.27094272999966,54535.161111600006
2022-10-09,20:24:16.000,282,11047332,-795,0,1665347055,13065.84820357999,131.29913925000437,54535.11918888
2022-10-09,20:24:17.000,282,11047318,-795,0,1665347056,13065.81452203,131.3766796800046,54535.042330560005
2022-10-09,20:24:18.000,282,11047368,-795,0,1665347057,13065.733686309999,131.34143403000053,54534.951498
2022-10-09,20:24:19.000,282,11047355,-795,0,1665347058,13065.740422619994,131.3766796800046,54534.85367832
2022-10-09,20:24:20.000,282,11047341,-795,0,1665347059,13065.70674106999,131.43307271999947,54534.81874272001
2022-10-09,20:24:21.000,282,11047378,-795,0,1665347060,13065.646114279989,131.46126924000419,54534.65105184001
2022-10-09,20:24:22.000,282,11047348,-795,0,1665347061,13065.673059519999,131.48946576000162,54534.68598744
2022-10-09,20:24:23.000,282,11047329,-795,0,1665347062,13065.572014869998,131.5106131499997,54534.5672064
2022-10-09,20:24:24.000,282,11047348,-755,0,1665347063,13065.491179149998,131.5599570600025,54534.48336096001
2022-10-09,20:24:25.000,282,11047397,-795,0,1665347064,13065.470970219998,131.56700619000185,54534.490348080006
2022-10-09,20:24:26.000,282,11047370,-795,0,1665347065,13065.383398190002,131.53176053999778,54534.420476880005
2022-10-09,20:24:27.000,282,11047377,-795,0,1665347066,13065.282353540002,131.53176053999778,54534.33663144
2022-10-09,20:24:28.000,282,11047385,-795,0,1665347067,13065.154363649992,131.50356402000034,54534.1829148
2022-10-09,20:24:29.000,282,11047302,-795,0,1665347068,13065.006164829996,131.49651489000098,54533.966314080004
2022-10-09,20:24:30.000,282,11047379,-795,0,1665347069,13064.91185648999,131.44012184999883,54533.94535272
2022-10-09,20:24:31.000,282,11047345,-795,0,1665347070,13064.824284459995,131.4260235900001,54533.78464896
2022-10-09,20:24:32.000,282,11047396,-795,0,1665347071,13064.682821949995,131.45422011000483,54533.62394520001
2022-10-09,20:24:33.000,282,11047327,-795,0,1665347072,13064.61545885,131.50356402000034,54533.56106112
2022-10-09,20:24:34.000,282,11047325,-795,0,1665347073,13064.55483206,131.53176053999778,54533.47721568001
2022-10-09,20:24:35.000,282,11047353,-795,0,1665347074,13064.534623129999,131.58110445000057,54533.42131872
2022-10-09,20:24:36.000,282,11047297,-795,0,1665347075,13064.50767788999,131.6727431399995,54533.23965360001
2022-10-09,20:24:37.000,282,11047392,-795,0,1665347076,13064.500941579994,131.77848009000445,54533.03702712
2022-10-09,20:24:38.000,282,11047337,-795,0,1665347077,13064.622195159995,131.8842170400021,54532.97414304001
2022-10-09,20:24:39.000,282,11047356,-795,0,1665347078,13064.72997611999,132.03929790000257,54532.911258960004
2022-10-09,20:24:40.000,282,11047328,-795,0,1665347079,13064.81754815,132.17323136999767,54532.85536200001
2022-10-09,20:24:41.000,282,11047355,-795,0,1665347080,13064.965746969996,132.34945962000347,54532.82741352
2022-10-09,20:24:42.000,282,11047334,-795,0,1665347081,13065.255408299992,132.54683526000008,54532.77151656
2022-10-09,20:24:43.000,282,11047347,-795,0,1665347082,13065.518124389993,132.73011263999797,54532.63177416
2022-10-09,20:24:44.000,282,11047331,-795,0,1665347083,13065.713477379999,132.7724074200014,54532.65972264
2022-10-09,20:24:45.000,282,11047348,-795,0,1665347084,13065.7943131,132.89224262999778,54532.506006
2022-10-09,20:24:46.000,282,11047315,-795,0,1665347085,13065.861676199995,132.94863566999993,54532.506006
2022-10-09,20:24:47.000,282,11047313,-795,0,1665347086,13065.88862143999,132.9345374100012,54532.35228936001
2022-10-09,20:24:48.000,282,11047313,-795,0,1665347087,13065.902094059995,132.969783059998,54532.289405280004
2022-10-09,20:24:49.000,282,11047322,-795,0,1665347088,13065.922302989995,132.97683219000464,54532.32434088
2022-10-09,20:24:50.000,282,11047331,-795,0,1665347089,13065.982929779995,132.90634089000378,54532.261456800006
2022-10-09,20:24:51.000,282,11047375,-795,0,1665347090,13066.11765598,132.85699698000099,54532.21953408
2022-10-09,20:24:52.000,282,11047337,-795,0,1665347091,13066.063765499995,132.7724074200014,54531.87017808
2022-10-09,20:24:53.000,282,11047304,-795,0,1665347092,13066.124392289996,132.71601437999925,54531.87017808
2022-10-09,20:24:54.000,282,11047374,-795,0,1665347093,13066.164810149996,132.68076873000246,54531.981972
2022-10-09,20:24:55.000,282,11047351,-795,0,1665347094,13066.144601219996,132.5609335199988,54531.905113680004
2022-10-09,20:24:56.000,282,11047352,-795,0,1665347095,13066.11765598,132.46929482999985,54531.72344856
2022-10-09,20:24:57.000,282,11047328,-795,0,1665347096,13066.09744705,132.3776561400009,54531.737422800004
2022-10-09,20:24:58.000,282,11047326,-795,0,1665347097,13066.124392289996,132.2507717999979,54531.64659024
2022-10-09,20:24:59.000,282,11047332,-795,0,1665347098,13066.124392289996,132.1802805000043,54531.60466752
2022-10-09,20:25:00.000,282,11047333,-795,0,1665347099,13066.17828277,132.06044529000064,54531.49287360001
2022-10-09,20:25:01.000,282,11047286,-795,0,1665347100,13066.11091966999,131.98290486000042,54531.39505392001
2022-10-09,20:25:02.000,282,11047369,-795,0,1665347101,13066.03682026,131.8842170400021,54531.31120848
2022-10-09,20:25:03.000,282,11047372,-795,0,1665347102,13065.96945715999,131.7573326999991,54531.185440320005
2022-10-09,20:25:04.000,282,11047363,-795,0,1665347103,13065.95598454,131.6727431399995,54531.185440320005
2022-10-09,20:25:05.000,282,11047328,-795,0,1665347104,13065.87514882,131.61635010000464,54531.185440320005
2022-10-09,20:25:06.000,282,11047388,-795,0,1665347105,13065.780840479994,131.49651489000098,54531.09460776
2022-10-09,20:25:07.000,282,11047371,-795,0,1665347106,13065.75389524,131.41897446000075,54531.01076232001
2022-10-09,20:25:08.000,282,11047314,-795,0,1665347107,13065.740422619994,131.30618838000373,54530.97582672
2022-10-09,20:25:09.000,282,11047340,-795,0,1665347108,13065.666323209989,131.2145496900048,54530.919929760006
2022-10-09,20:25:10.000,282,11047367,-795,0,1665347109,13065.632641659999,131.12996012999793,54530.801148720006
2022-10-09,20:25:11.000,282,11047372,-795,0,1665347110,13065.605696419989,131.07356709000305,54530.79416160001
2022-10-09,20:25:12.000,282,11047367,-795,0,1665347111,13065.605696419989,131.00307579000219,54530.633457840006
2022-10-09,20:25:13.000,282,11047345,-795,0,1665347112,13065.598960109994,130.96078100999875,54530.67538056001
2022-10-09,20:25:14.000,282,11047321,-795,0,1665347113,13065.652850589999,130.94668275000004,54530.70332904001
2022-10-09,20:25:15.000,282,11047331,-795,0,1665347114,13065.70674106999,131.01012492000154,54530.66140632
2022-10-09,20:25:16.000,282,11047315,-795,0,1665347115,13065.77410417,131.05946883000433,54530.60550936001
2022-10-09,20:25:17.000,282,11047340,-795,0,1665347116,13065.89535775,131.0806162200024,54530.59852224
2022-10-09,20:25:18.000,282,11047349,-795,0,1665347117,13066.05702919,131.02422318000026,54530.47275408
2022-10-09,20:25:19.000,282,11047340,-795,0,1665347118,13066.17828277,131.05946883000433,54530.53563816001
2022-10-09,20:25:20.000,282,11047372,-795,0,1665347119,13066.252382179991,131.14405839000392,54530.53563816001
2022-10-09,20:25:21.000,282,11047371,-795,0,1665347120,13066.245645869996,131.20750055999815,54530.60550936001
2022-10-09,20:25:22.000,282,11047349,-795,0,1665347121,13066.191755389991,131.27094272999966,54530.55659952001
2022-10-09,20:25:23.000,282,11047356,-795,0,1665347122,13066.00987501999,131.39782707000268,54530.4797412
2022-10-09,20:25:24.000,282,11047326,-795,0,1665347123,13065.881885129995,131.51766227999906,54530.57057376
2022-10-09,20:25:25.000,282,11047360,-795,0,1665347124,13065.713477379999,131.64454662000207,54530.54262528
2022-10-09,20:25:26.000,282,11047342,-795,0,1665347125,13065.518124389993,131.74323444000038,54530.612496480004
2022-10-09,20:25:27.000,282,11047355,-795,0,1665347126,13065.390134499998,131.84897138999804,54530.65441920001
2022-10-09,20:25:28.000,282,11047359,-795,0,1665347127,13065.383398190002,132.01110137999785,54530.57057376
2022-10-09,20:25:29.000,282,11047348,-795,0,1665347128,13065.470970219998,132.1168383300028,54530.66839344
2022-10-09,20:25:30.000,282,11047360,-795,0,1665347129,13065.551805939998,132.20142789000238,54530.780187360004
2022-10-09,20:25:31.000,282,11047335,-795,0,1665347130,13065.531597009998,132.23667353999917,54530.77320024001
2022-10-09,20:25:32.000,282,11047290,-795,0,1665347131,13065.477706529993,132.24372266999853,54530.65441920001
2022-10-09,20:25:33.000,282,11047386,-795,0,1665347132,13065.437288669993,132.24372266999853,54530.53563816001
2022-10-09,20:25:34.000,282,11047306,-795,0,1665347133,13065.363189260002,132.18732963000366,54530.5496124
2022-10-09,20:25:35.000,282,11047359,-795,0,1665347134,13065.349716639997,132.10978920000343,54530.57057376
2022-10-09,20:25:36.000,282,11047345,-795,0,1665347135,13065.316035089993,132.05339616000128,54530.52865104
2022-10-09,20:25:37.000,282,11047347,-795,0,1665347136,13065.201517820002,132.0040522499985,54530.514676800005
2022-10-09,20:25:38.000,282,11047344,-795,0,1665347137,13065.174572579992,131.8842170400021,54530.45179272
2022-10-09,20:25:39.000,282,11047407,-795,0,1665347138,13065.073527929992,131.77848009000445,54530.50070256
2022-10-09,20:25:40.000,282,11047328,-795,0,1665347139,13065.073527929992,131.70093966000422,54530.465766960006
2022-10-09,20:25:41.000,282,11047365,-795,0,1665347140,13065.019637450001,131.55290793000313,54530.395895760004
2022-10-09,20:25:42.000,282,11047312,-795,0,1665347141,13064.83775708,131.4471709799982,54530.36096016
2022-10-09,20:25:43.000,282,11047307,-795,0,1665347142,13064.723239809995,131.28504098999838,54530.32602456
2022-10-09,20:25:44.000,282,11047345,-795,0,1665347143,13064.64914039999,131.24274621000222,54530.38890864001
2022-10-09,20:25:45.000,282,11047345,-795,0,1665347144,13064.62893146999,131.07356709000305,54530.395895760004
2022-10-09,20:25:46.000,282,11047348,-795,0,1665347145,13064.601986229995,130.93963362000068,54530.416857120006
2022-10-09,20:25:47.000,282,11047332,-795,0,1665347146,13064.55483206,130.84094580000237,54530.395895760004
2022-10-09,20:25:48.000,282,11047282,-795,0,1665347147,13064.514414199999,130.69291407000128,54530.444805600004
2022-10-09,20:25:49.000,282,11047352,-795,0,1665347148,13064.420105859994,130.55193146999954,54530.45877984001
2022-10-09,20:25:50.000,282,11047351,-795,0,1665347149,13064.305588589988,130.38980147999973,54530.40288288
2022-10-09,20:25:51.000,282,11047351,-795,0,1665347150,13064.244961799988,130.2135732300012,54530.43781848001
2022-10-09,20:25:52.000,282,11047353,-795,0,1665347151,13064.103499290002,130.00914845999796,54530.31903744001
2022-10-09,20:25:53.000,282,11047353,-795,0,1665347152,13064.029399879997,129.8681658600035,54530.31205032
2022-10-09,20:25:54.000,282,11047402,-795,0,1665347153,13063.968773089997,129.67079021999962,54530.33999880001
2022-10-09,20:25:55.000,282,11047354,-795,0,1665347154,13063.995718329992,129.5086602299998,54530.42384424
2022-10-09,20:25:56.000,282,11047359,-795,0,1665347155,13063.955300469992,129.3112845900032,54530.36096016
2022-10-09,20:25:57.000,282,11047371,-795,0,1665347156,13063.881201060001,129.1984985099989,54530.22121776001
2022-10-09,20:25:58.000,282,11047336,-795,0,1665347157,13063.908146299997,129.00817200000165,54530.21423064
2022-10-09,20:25:59.000,282,11047344,-795,0,1665347158,13063.914882609992,128.888336789998,54530.15833368
2022-10-09,20:26:00.000,282,11047353,-795,0,1665347159,13063.975509399992,128.7544033200029,54530.22121776001
2022-10-09,20:26:01.000,282,11047354,-795,0,1665347160,13064.056345119992,128.67686289000267,54530.19326928
2022-10-09,20:26:02.000,282,11047306,-795,0,1665347161,13064.123708220002,128.54997854999965,54530.179295040005
2022-10-09,20:26:03.000,282,11047376,-795,0,1665347162,13064.285379659988,128.38784855999984,54530.0954496
2022-10-09,20:26:04.000,282,11047294,-795,0,1665347163,13064.480732649994,128.22571857000003,54530.1653208
2022-10-09,20:26:05.000,282,11047347,-795,0,1665347164,13064.60872253999,128.10588336000365,54530.12339808001
2022-10-09,20:26:06.000,282,11047354,-795,0,1665347165,13064.79060290999,128.0142446700047,54530.0954496
2022-10-09,20:26:07.000,282,11047321,-795,0,1665347166,13065.033110069991,127.91555684999912,54530.081475360006
2022-10-09,20:26:08.000,282,11047375,-795,0,1665347167,13065.167836269997,127.82391816000018,54530.1653208
2022-10-09,20:26:09.000,282,11047311,-795,0,1665347168,13065.396870809993,127.76752511999803,54530.26314048
2022-10-09,20:26:10.000,282,11047362,-795,0,1665347169,13065.598960109994,127.6899846899978,54530.249166240006
2022-10-09,20:26:11.000,282,11047339,-795,0,1665347170,13065.740422619994,127.60539512999821,54530.31205032
2022-10-09,20:26:12.000,282,11047352,-795,0,1665347171,13065.88862143999,127.57719861000078,54530.29108896001
2022-10-09,20:26:13.000,282,11047337,-795,0,1665347172,13066.07723812,127.57719861000078,54530.38890864001
2022-10-09,20:26:14.000,282,11047391,-795,0,1665347173,13066.252382179991,127.54195296000398,54530.47275408
2022-10-09,20:26:15.000,282,11047314,-795,0,1665347174,13066.407317309997,127.57014948000142,54530.52166392
2022-10-09,20:26:16.000,282,11047381,-795,0,1665347175,13066.589197679998,127.57719861000078,54530.57756088001
2022-10-09,20:26:17.000,282,11047355,-795,0,1665347176,13066.798023289994,127.67588642999908,54530.6194836
2022-10-09,20:26:18.000,282,11047342,-795,0,1665347177,13067.04726675999,127.75342685999931,54530.85704568
2022-10-09,20:26:19.000,282,11047382,-795,0,1665347178,13067.14831140999,127.85211468000489,54530.96185248001
2022-10-09,20:26:20.000,282,11047328,-795,0,1665347179,13067.20893819999,127.94375337000383,54531.017749440005
2022-10-09,20:26:21.000,282,11047402,-795,0,1665347180,13067.14831140999,128.0988342300043,54531.10858200001
2022-10-09,20:26:22.000,282,11047332,-795,0,1665347181,13067.181992959995,128.23981682999874,54531.08063352001
2022-10-09,20:26:23.000,282,11047338,-795,0,1665347182,13067.16852033999,128.41604508000455,54531.255311520006
2022-10-09,20:26:24.000,282,11047357,-795,0,1665347183,13067.202201889995,128.53588029000093,54531.40902816
2022-10-09,20:26:25.000,282,11047372,-635,0,1665347184,13067.262828679995,128.6557155000046,54531.54877056
2022-10-09,20:26:26.000,282,11047338,-795,0,1665347185,13067.33692809,128.73325593000482,54531.590693280006
2022-10-09,20:26:27.000,282,11047328,-795,0,1665347186,13067.411027499991,128.78259984000033,54531.64659024
2022-10-09,20:26:28.000,282,11047398,-795,0,1665347187,13067.485126909996,128.8037472299984,54531.688512960005
2022-10-09,20:26:29.000,282,11047371,-795,0,1665347188,13067.572698939992,128.78259984000033,54531.83524248
2022-10-09,20:26:30.000,282,11047325,-795,0,1665347189,13067.714161449992,128.6557155000046,54531.9121008
2022-10-09,20:26:31.000,282,11047370,-795,0,1665347190,13067.848887649998,128.56407680999837,54531.99594624001
2022-10-09,20:26:32.000,282,11047351,-795,0,1665347191,13067.842151340003,128.45129073000135,54531.91908792001
2022-10-09,20:26:33.000,282,11047333,-795,0,1665347192,13067.929723369998,128.28211161000218,54532.14966288
2022-10-09,20:26:34.000,282,11047336,-795,0,1665347193,13067.970141229998,128.06358858000021,54532.240495440004
2022-10-09,20:26:35.000,282,11047329,-795,0,1665347194,13068.003822779989,127.88736033000168,54532.4361348
2022-10-09,20:26:36.000,282,11047378,-795,0,1665347195,13068.071185879999,127.6899846899978,54532.51299312
2022-10-09,20:26:37.000,282,11047341,-795,0,1665347196,13068.172230529999,127.51375643999927,54532.56889008001
2022-10-09,20:26:38.000,282,11047344,-795,0,1665347197,13068.19243946,127.35162644999946,54532.61779992001
2022-10-09,20:26:39.000,282,11047357,-795,0,1665347198,13068.131812669999,127.23179124000308,54532.73658096001
2022-10-09,20:26:40.000,282,11047349,-795,0,1665347199,13068.138548979994,127.0978577700007,54532.96715592
2022-10-09,20:26:41.000,282,11047340,-795,0,1665347200,13068.064449569989,127.01326821000112,54533.10689832
2022-10-09,20:26:42.000,282,11047366,-795,0,1665347201,13067.970141229998,126.92867865000153,54533.204718
2022-10-09,20:26:43.000,282,11047337,-795,0,1665347202,13067.848887649998,126.9004821300041,54533.30952480001
2022-10-09,20:26:44.000,282,11047358,-795,0,1665347203,13067.693952519992,126.87228560999938,54533.316511920006
2022-10-09,20:26:45.000,282,11047364,-795,0,1665347204,13067.478390600001,126.89343300000473,54533.45625432001
2022-10-09,20:26:46.000,282,11047335,-795,0,1665347205,13067.28977391999,126.8863838699981,54533.55407400001
2022-10-09,20:26:47.000,282,11047358,-795,0,1665347206,13067.02705782999,126.86523648000002,54533.57503536001
2022-10-09,20:26:48.000,282,11047358,-795,0,1665347207,13066.777814359993,126.81589257000451,54533.728752
2022-10-09,20:26:49.000,282,11047366,-795,0,1665347208,13066.501625650002,126.80884343999787,54533.81259744001
2022-10-09,20:26:50.000,282,11047349,-795,0,1665347209,13066.292800039992,126.76654866000172,54533.98028832001
2022-10-09,20:26:51.000,282,11047347,-795,0,1665347210,13066.124392289996,126.752450400003,54534.06413376
2022-10-09,20:26:52.000,282,11047420,-795,0,1665347211,13065.881885129995,126.752450400003,54534.02919816001
2022-10-09,20:26:53.000,282,11047313,-795,0,1665347212,13065.72694999999,126.73835214000428,54534.085095120005
2022-10-09,20:26:54.000,282,11047301,-795,0,1665347213,13065.592223799998,126.71720474999893,54534.14797920001
2022-10-09,20:26:55.000,282,11047355,-795,0,1665347214,13065.383398190002,126.68900823000149,54534.01522392
2022-10-09,20:26:56.000,282,11047370,-795,0,1665347215,13065.309298779997,126.67490997000277,54534.2178504
2022-10-09,20:26:57.000,282,11047357,-795,0,1665347216,13065.289089849997,126.66786084000341,54534.31567008001
2022-10-09,20:26:58.000,282,11047340,-795,0,1665347217,13065.295826159992,126.68900823000149,54534.45541248
2022-10-09,20:26:59.000,282,11047373,-795,0,1665347218,13065.214990439992,126.71015561999957,54534.54624504
2022-10-09,20:27:00.000,282,11047352,-795,0,1665347219,13065.228463059997,126.71720474999893,54534.588167760005
2022-10-09,20:27:01.000,282,11047364,-795,0,1665347220,13065.214990439992,126.752450400003,54534.588167760005
2022-10-09,20:27:02.000,282,11047356,-795,0,1665347221,13065.134154719992,126.77359779000108,54534.5672064
2022-10-09,20:27:03.000,282,11047332,-795,0,1665347222,13065.100473170001,126.79474517999915,54534.65105184001
2022-10-09,20:27:04.000,282,11047346,-795,0,1665347223,13065.087000549996,126.81589257000451,54534.8117556
2022-10-09,20:27:05.000,282,11047335,-795,0,1665347224,13064.992692209991,126.80884343999787,54534.93752376001
2022-10-09,20:27:06.000,282,11047372,-795,0,1665347225,13064.925329109996,126.83703996000258,54534.923549520005
2022-10-09,20:27:07.000,282,11047340,-795,0,1665347226,13064.87143862999,126.82999083000323,54535.06329192001
2022-10-09,20:27:08.000,282,11047358,-795,0,1665347227,13064.844493389995,126.71720474999893,54535.08425328001
2022-10-09,20:27:09.000,282,11047316,-795,0,1665347228,13064.79060290999,126.67490997000277,54535.15412448001
2022-10-09,20:27:10.000,282,11047345,-795,0,1665347229,13064.723239809995,126.55507475999912,54535.258931280005
2022-10-09,20:27:11.000,282,11047352,-795,0,1665347230,13064.662613019995,126.49868172000424,54535.29386688
2022-10-09,20:27:12.000,282,11047354,-795,0,1665347231,13064.581777299994,126.37179738000123,54535.27290552001
2022-10-09,20:27:13.000,282,11047356,-795,0,1665347232,13064.54809574999,126.31540433999908,54535.36373808
2022-10-09,20:27:14.000,282,11047367,-795,0,1665347233,13064.541359439994,126.26606043000356,54535.43360928
2022-10-09,20:27:15.000,282,11047397,-795,0,1665347234,13064.521150509994,126.20261826000205,54535.53841608001
2022-10-09,20:27:16.000,282,11047324,-795,0,1665347235,13064.480732649994,126.11802870000247,54535.53841608001
2022-10-09,20:27:17.000,282,11047345,-795,0,1665347236,13064.399896929994,126.05458653000096,54535.46854488001
2022-10-09,20:27:18.000,282,11047301,-795,0,1665347237,13064.359479069994,126.00524261999817,54535.53841608001
2022-10-09,20:27:19.000,282,11047334,-795,0,1665347238,13064.372951689998,125.97704610000073,54535.65021
2022-10-09,20:27:20.000,282,11047367,-795,0,1665347239,13064.366215379989,125.9488495800033,54535.73405544001
2022-10-09,20:27:21.000,282,11047377,-795,0,1665347240,13064.379687999994,125.94180045000394,54535.69911984
2022-10-09,20:27:22.000,282,11047370,-795,0,1665347241,13064.426842169989,125.89950567000051,54535.68514560001
2022-10-09,20:27:23.000,282,11047347,-795,0,1665347242,13064.413369549999,125.93475132000458,54535.72706832
2022-10-09,20:27:24.000,282,11047345,-795,0,1665347243,13064.541359439994,125.97704610000073,54535.82488800001
2022-10-09,20:27:25.000,282,11047369,-795,0,1665347244,13064.581777299994,125.99114435999945,54535.831875120006
2022-10-09,20:27:26.000,282,11047338,-795,0,1665347245,13064.62893146999,126.03343914000288,54535.831875120006
2022-10-09,20:27:27.000,282,11047347,-795,0,1665347246,13064.65587671,126.12507783000183,54535.75501680001
2022-10-09,20:27:28.000,282,11047348,-795,0,1665347247,13064.72997611999,126.22376565000013,54535.79693952
2022-10-09,20:27:29.000,282,11047379,-795,0,1665347248,13064.662613019995,126.294256950001,54535.81790088
2022-10-09,20:27:30.000,282,11047340,-795,0,1665347249,13064.69629457,126.37179738000123,54535.87379784001
2022-10-09,20:27:31.000,282,11047371,-795,0,1665347250,13064.75018504999,126.43523955000273,54535.8947592
2022-10-09,20:27:32.000,282,11047329,-795,0,1665347251,13064.7165035,126.58327128000383,54535.83886224
2022-10-09,20:27:33.000,282,11047334,-795,0,1665347252,13064.73671243,126.66081171000405,54535.810913760004
2022-10-09,20:27:34.000,282,11047301,-795,0,1665347253,13064.824284459995,126.82294170000387,54535.85283648001
2022-10-09,20:27:35.000,282,11047342,-795,0,1665347254,13064.91185648999,126.91458039000281,54535.929694800005
2022-10-09,20:27:36.000,282,11047335,-795,0,1665347255,13065.019637450001,126.97802256000432,54535.95764328
2022-10-09,20:27:37.000,282,11047353,-795,0,1665347256,13065.127418409997,127.03441559999919,54535.8947592
2022-10-09,20:27:38.000,282,11047342,-795,0,1665347257,13065.241935680002,127.10490690000006,54535.95065616001
2022-10-09,20:27:39.000,282,11047358,-795,0,1665347258,13065.444024979988,127.14015255000413,54536.01354024
2022-10-09,20:27:40.000,282,11047369,-795,0,1665347259,13065.504651769988,127.25293863000115,54535.929694800005
2022-10-09,20:27:41.000,282,11047376,-795,0,1665347260,13065.666323209989,127.33752819000074,54535.88777208
2022-10-09,20:27:42.000,282,11047338,-795,0,1665347261,13065.77410417,127.50670730999991,54535.95065616001
2022-10-09,20:27:43.000,282,11047354,-795,0,1665347262,13065.83473096,127.66883729999972,54535.90174632001
2022-10-09,20:27:44.000,282,11047338,-795,0,1665347263,13065.881885129995,127.83096728999953,54535.99257888001
2022-10-09,20:27:45.000,282,11047300,-795,0,1665347264,13066.003138709995,128.02129380000406,54535.97161752001
2022-10-09,20:27:46.000,282,11047359,-795,0,1665347265,13066.03682026,128.22571857000003,54536.01354024
2022-10-09,20:27:47.000,282,11047336,-795,0,1665347266,13066.13786491,128.3596520400024,54535.978604640004
2022-10-09,20:27:48.000,282,11047305,-795,0,1665347267,13066.225436939996,128.54997854999965,54536.09039856001
2022-10-09,20:27:49.000,282,11047336,-795,0,1665347268,13066.319745280001,128.72620679999818,54536.0345016
2022-10-09,20:27:50.000,282,11047347,-795,0,1665347269,13066.333217899992,128.90948418000335,54536.048475840005
2022-10-09,20:27:51.000,282,11047342,-795,0,1665347270,13066.333217899992,129.14210547000403,54536.1043728
2022-10-09,20:27:52.000,282,11047361,-795,0,1665347271,13066.292800039992,129.33243198000127,54536.06943720001
2022-10-09,20:27:53.000,282,11047381,-795,0,1665347272,13066.326481589997,129.5721024000013,54536.13232128
2022-10-09,20:27:54.000,282,11047304,-795,0,1665347273,13066.292800039992,129.804723690002,54536.22315384
2022-10-09,20:27:55.000,282,11047338,-795,0,1665347274,13066.211964319991,129.97390281000116,54536.36289624
2022-10-09,20:27:56.000,282,11047372,-795,0,1665347275,13066.05702919,130.12898367000162,54536.27905080001
2022-10-09,20:27:57.000,282,11047339,-795,0,1665347276,13066.023347639995,130.22062236000056,54536.27206368
2022-10-09,20:27:58.000,282,11047291,-795,0,1665347277,13065.98966608999,130.32635930999822,54536.30699928001
2022-10-09,20:27:59.000,282,11047396,-795,0,1665347278,13065.942511919995,130.35455583000294,54536.37687048001
2022-10-09,20:28:00.000,282,11047344,-795,0,1665347279,13065.801049409994,130.4109488699978,54536.348922
2022-10-09,20:28:01.000,282,11047381,-795,0,1665347280,13065.70674106999,130.45324365000124,54536.39084472
2022-10-09,20:28:02.000,282,11047339,-795,0,1665347281,13065.565278559989,130.5237349500021,54536.37687048001
2022-10-09,20:28:03.000,282,11047335,-795,0,1665347282,13065.477706529993,130.60127538000233,54536.334947760006
2022-10-09,20:28:04.000,282,11047296,-795,0,1665347283,13065.491179149998,130.72111058999872,54536.44674168001
2022-10-09,20:28:05.000,282,11047359,-795,0,1665347284,13065.538333319993,130.81274927999766,54536.35590912001
2022-10-09,20:28:06.000,282,11047360,-795,0,1665347285,13065.679795829994,130.87619144999917,54536.481677280004
2022-10-09,20:28:07.000,282,11047321,-795,0,1665347286,13065.7943131,130.94668275000004,54536.47469016001
2022-10-09,20:28:08.000,282,11047337,-795,0,1665347287,13065.84820357999,131.04537056999834,54536.4886644
2022-10-09,20:28:09.000,282,11047368,-795,0,1665347288,13066.00987501999,131.1017636100005,54536.649368160004
2022-10-09,20:28:10.000,282,11047334,-795,0,1665347289,13066.043556569995,131.14405839000392,54536.63539392
2022-10-09,20:28:11.000,282,11047331,-795,0,1665347290,13066.171546459991,131.2004514299988,54536.698278
2022-10-09,20:28:12.000,282,11047318,-795,0,1665347291,13066.191755389991,131.28504098999838,54536.62141968001
2022-10-09,20:28:13.000,282,11047288,-795,0,1665347292,13066.306272659996,131.35553228999925,54536.68430376
2022-10-09,20:28:14.000,282,11047336,-795,0,1665347293,13066.353426829992,131.3132375100031,54536.68430376
2022-10-09,20:28:15.000,282,11047348,-795,0,1665347294,13066.380372070002,131.3625814199986,54536.66334240001
2022-10-09,20:28:16.000,282,11047319,-795,0,1665347295,13066.339954210001,131.40487620000204,54536.57250984001
2022-10-09,20:28:17.000,282,11047363,-795,0,1665347296,13066.434262549992,131.4753675000029,54536.67731664
2022-10-09,20:28:18.000,282,11047338,-795,0,1665347297,13066.501625650002,131.51766227999906,54536.768149200005
2022-10-09,20:28:19.000,282,11047373,-795,0,1665347298,13066.542043510002,131.61635010000464,54536.75417496
2022-10-09,20:28:20.000,282,11047329,-795,0,1665347299,13066.434262549992,131.66569401000015,54536.75417496
2022-10-09,20:28:21.000,282,11047353,-795,0,1665347300,13066.420789930002,131.69389053000486,54536.77513632
2022-10-09,20:28:22.000,282,11047315,-795,0,1665347301,13066.339954210001,131.77848009000445,54536.72622648
2022-10-09,20:28:23.000,282,11047342,-795,0,1665347302,13066.272591109991,131.9053644300002,54536.67731664
2022-10-09,20:28:24.000,282,11047371,-795,0,1665347303,13066.232173249991,131.98290486000042,54536.768149200005
2022-10-09,20:28:25.000,282,11047364,-795,0,1665347304,13066.17828277,132.08864180999808,54536.81007192001
2022-10-09,20:28:26.000,282,11047295,-795,0,1665347305,13066.104183359996,132.2155261500011,54536.768149200005
2022-10-09,20:28:27.000,282,11047315,-795,0,1665347306,13066.07050180999,132.27191919000325,54536.78911056001
2022-10-09,20:28:28.000,282,11047343,-795,0,1665347307,13066.05702919,132.39175439999963,54536.85199464
2022-10-09,20:28:29.000,282,11047346,-795,0,1665347308,13066.07723812,132.51158961000328,54536.74718784
2022-10-09,20:28:30.000,282,11047352,-795,0,1665347309,13066.003138709995,132.61732656000095,54536.70526512
2022-10-09,20:28:31.000,282,11047338,-795,0,1665347310,13066.03008394999,132.69486699000117,54536.77513632
2022-10-09,20:28:32.000,282,11047350,-795,0,1665347311,13065.95598454,132.84289872000227,54536.670329520006
2022-10-09,20:28:33.000,282,11047326,-795,0,1665347312,13065.97619347,132.96273392999865,54536.74020072001
2022-10-09,20:28:34.000,282,11047350,-795,0,1665347313,13065.962720849995,133.07552001000295,54536.719239360005
2022-10-09,20:28:35.000,282,11047353,-795,0,1665347314,13066.00987501999,133.20945347999805,54536.79609768
2022-10-09,20:28:36.000,282,11047330,-795,0,1665347315,13065.98966608999,133.31519043000299,54536.8030848
2022-10-09,20:28:37.000,282,11047372,-795,0,1665347316,13065.962720849995,133.40682912000193,54536.8030848
2022-10-09,20:28:38.000,282,11047409,-795,0,1665347317,13065.861676199995,133.48436955000216,54536.78212344001
2022-10-09,20:28:39.000,282,11047362,-795,0,1665347318,13065.76736785999,133.54781172000366,54536.67731664
2022-10-09,20:28:40.000,282,11047341,-795,0,1665347319,13065.652850589999,133.68174518999876,54536.72622648
2022-10-09,20:28:41.000,282,11047357,-795,0,1665347320,13065.592223799998,133.78043301000434,54536.69129088001
2022-10-09,20:28:42.000,282,11047346,-795,0,1665347321,13065.497915459993,133.90026822000073,54536.698278
2022-10-09,20:28:43.000,282,11047355,-795,0,1665347322,13065.376661879993,133.99190690999967,54536.71225224001
2022-10-09,20:28:44.000,282,11047320,-795,0,1665347323,13065.255408299992,134.0694473399999,54536.70526512
2022-10-09,20:28:45.000,282,11047369,-795,0,1665347324,13065.053318999991,134.1187912500027,54536.63539392
2022-10-09,20:28:46.000,282,11047345,-795,0,1665347325,13064.91185648999,134.17518429000484,54536.59347120001
2022-10-09,20:28:47.000,282,11047302,-795,0,1665347326,13064.804075529995,134.23862645999907,54536.57250984001
2022-10-09,20:28:48.000,282,11047317,-795,0,1665347327,13064.61545885,134.28797037000186,54536.46071592
2022-10-09,20:28:49.000,282,11047360,-795,0,1665347328,13064.61545885,134.33731428000465,54536.481677280004
2022-10-09,20:28:50.000,282,11047368,-795,0,1665347329,13064.601986229995,134.36551080000208,54536.47469016001
2022-10-09,20:28:51.000,282,11047329,-795,0,1665347330,13064.622195159995,134.42190384000423,54536.47469016001
2022-10-09,20:28:52.000,282,11047335,-795,0,1665347331,13064.64914039999,134.43600210000295,54536.36289624
2022-10-09,20:28:53.000,282,11047331,-795,0,1665347332,13064.662613019995,134.48534600999847,54536.19520536
2022-10-09,20:28:54.000,282,11047341,-795,0,1665347333,13064.703030879995,134.49944427000446,54536.23712808001
2022-10-09,20:28:55.000,282,11047362,-795,0,1665347334,13064.783866599995,134.53468992000126,54536.23712808001
2022-10-09,20:28:56.000,282,11047354,-795,0,1665347335,13064.905120179996,134.54878817999997,54536.2441152
2022-10-09,20:28:57.000,282,11047337,-795,0,1665347336,13064.87817494,134.60518122000212,54536.13232128
2022-10-09,20:28:58.000,282,11047340,-795,0,1665347337,13065.087000549996,134.59813209000276,54536.16026976001
2022-10-09,20:28:59.000,282,11047326,-795,0,1665347338,13065.188045199997,134.64042686999892,54536.12533416
2022-10-09,20:29:00.000,282,11047352,-795,0,1665347339,13065.262144610002,134.69681991000107,54536.11834704001
2022-10-09,20:29:01.000,282,11047352,-795,0,1665347340,13065.316035089993,134.75321295000322,54536.07642432
2022-10-09,20:29:02.000,282,11047342,-795,0,1665347341,13065.390134499998,134.79550772999937,54535.999566000006
2022-10-09,20:29:03.000,282,11047360,-795,0,1665347342,13065.437288669993,134.80255685999873,54535.93668192
2022-10-09,20:29:04.000,282,11047375,-795,0,1665347343,13065.464233909988,134.8378025100028,54535.87379784001
2022-10-09,20:29:05.000,282,11047386,-795,0,1665347344,13065.504651769988,134.85190077000152,54536.048475840005
2022-10-09,20:29:06.000,282,11047337,-795,0,1665347345,13065.585487489989,134.85190077000152,54536.02751448
2022-10-09,20:29:07.000,282,11047379,-795,0,1665347346,13065.625905349989,134.83075338000344,54535.99257888001
2022-10-09,20:29:08.000,282,11047333,-795,0,1665347347,13065.612432729999,134.7884586,54535.8947592
2022-10-09,20:29:09.000,282,11047339,-795,0,1665347348,13065.619169039994,134.79550772999937,54535.85283648001
2022-10-09,20:29:10.000,282,11047368,-795,0,1665347349,13065.625905349989,134.71796729999915,54535.831875120006
2022-10-09,20:29:11.000,282,11047347,-795,0,1665347350,13065.740422619994,134.75321295000322,54535.762003920005
2022-10-09,20:29:12.000,282,11047374,-795,0,1665347351,13065.78757678999,134.8378025100028,54535.643222880004
2022-10-09,20:29:13.000,282,11047321,-795,0,1665347352,13065.91556668,134.82370425000408,54535.70610696001
2022-10-09,20:29:14.000,282,11047357,-795,0,1665347353,13066.131128599991,134.74616382000386,54535.73405544001
2022-10-09,20:29:15.000,282,11047372,-795,0,1665347354,13066.211964319991,134.675672520003,54535.68514560001
2022-10-09,20:29:16.000,282,11047344,-795,0,1665347355,13066.346690519997,134.5628864399987,54535.643222880004
2022-10-09,20:29:17.000,282,11047375,-795,0,1665347356,13066.474680409992,134.4782968799991,54535.496493360006
2022-10-09,20:29:18.000,282,11047352,-795,0,1665347357,13066.602670300003,134.40780557999824,54535.426622160005
2022-10-09,20:29:19.000,282,11047339,-795,0,1665347358,13066.771078049998,134.41485471000487,54535.39867368001
2022-10-09,20:29:20.000,282,11047347,-795,0,1665347359,13066.959694729994,134.26682298000378,54535.45457064
2022-10-09,20:29:21.000,282,11047323,-795,0,1665347360,13067.09442093,134.24567558999843,54535.39867368001
2022-10-09,20:29:22.000,282,11047376,-795,0,1665347361,13067.350400709991,134.23862645999907,54535.328802480006
2022-10-09,20:29:23.000,282,11047380,-795,0,1665347362,13067.646798349997,134.217479070001,54535.426622160005
2022-10-09,20:29:24.000,282,11047356,-795,0,1665347363,13067.882569199988,134.14698777000012,54535.37072520001
2022-10-09,20:29:25.000,282,11047349,-795,0,1665347364,13068.064449569989,134.08354559999862,54535.25194416001
2022-10-09,20:29:26.000,282,11047334,-795,0,1665347365,13068.19243946,133.99190690999967,54535.21700856
2022-10-09,20:29:27.000,282,11047337,-795,0,1665347366,13068.37431983,133.91436647999944,54535.17508584
2022-10-09,20:29:28.000,282,11047290,-795,0,1665347367,13068.522518649996,133.85092430999794,54535.23796992
2022-10-09,20:29:29.000,282,11047330,-795,0,1665347368,13068.704399019996,133.759285619999,54535.25194416001
2022-10-09,20:29:30.000,282,11047330,-795,0,1665347369,13068.798707360002,133.6253521500039,54535.2659184
2022-10-09,20:29:31.000,282,11047343,-795,0,1665347370,13068.933433559992,133.56190998000238,54535.27989264001
2022-10-09,20:29:32.000,282,11047362,-795,0,1665347371,13069.061423450003,133.45617303000472,54535.13316312001
2022-10-09,20:29:33.000,282,11047395,-795,0,1665347372,13069.169204409998,133.33633782000106,54535.14713736
2022-10-09,20:29:34.000,282,11047311,-795,0,1665347373,13069.283721679989,133.2940430400049,54535.0213692
2022-10-09,20:29:35.000,282,11047354,-795,0,1665347374,13069.48581097999,133.22355174000404,54535.11918888
2022-10-09,20:29:36.000,282,11047330,-795,0,1665347375,13069.660955039995,133.19535521999933,54535.09822752
2022-10-09,20:29:37.000,282,11047349,-795,0,1665347376,13069.856308030001,133.1812569600006,54535.11918888
2022-10-09,20:29:38.000,282,11047359,-795,0,1665347377,13070.098815190002,133.15306044000317,54535.11918888
2022-10-09,20:29:39.000,282,11047351,-795,0,1665347378,13070.314377109993,133.1178147899991,54535.18906008
2022-10-09,20:29:40.000,282,11047314,-795,0,1665347379,13070.455839619994,133.12486391999846,54535.140150240004
2022-10-09,20:29:41.000,282,11047339,-795,0,1665347380,13070.66466522999,133.13896218000446,54535.126176
2022-10-09,20:29:42.000,282,11047327,-795,0,1665347381,13070.90717238999,133.11076565999974,54535.11918888
2022-10-09,20:29:43.000,282,11047342,-795,0,1665347382,13071.102525379996,133.08961827000167,54535.091240400005
2022-10-09,20:29:44.000,282,11047308,-795,0,1665347383,13071.304614679997,133.00502871000208,54535.210021440005
2022-10-09,20:29:45.000,282,11047314,-795,0,1665347384,13071.398923020002,132.96273392999865,54535.29386688
2022-10-09,20:29:46.000,282,11047352,-795,0,1665347385,13071.533649219993,132.89224262999778,54535.27989264001
2022-10-09,20:29:47.000,282,11047317,-795,0,1665347386,13071.567330769998,132.9204391500025,54535.27290552001
2022-10-09,20:29:48.000,282,11047379,-795,0,1665347387,13071.641430179989,132.86404611000034,54535.41963504001
2022-10-09,20:29:49.000,282,11047366,-795,0,1665347388,13071.607748629998,132.80060393999884,54535.41963504001
2022-10-09,20:29:50.000,282,11047383,-795,0,1665347389,13071.560594459988,132.64552307999838,54535.46854488001
2022-10-09,20:29:51.000,282,11047322,-795,0,1665347390,13071.520176599988,132.51863874000264,54535.5104676
2022-10-09,20:29:52.000,282,11047355,-795,0,1665347391,13071.412395639993,132.44109831000242,54535.44758352001
2022-10-09,20:29:53.000,282,11047336,-795,0,1665347392,13071.338296230002,132.32831222999812,54535.50348048
2022-10-09,20:29:54.000,282,11047343,-795,0,1665347393,13071.270933129992,132.20142789000238,54535.55937744
2022-10-09,20:29:55.000,282,11047347,-795,0,1665347394,13071.142943239996,132.10274007000407,54535.56636456001
2022-10-09,20:29:56.000,282,11047255,-795,0,1665347395,13071.021689659996,132.03929790000257,54535.55937744
2022-10-09,20:29:57.000,282,11047364,-795,0,1665347396,13070.839809289995,131.98995398999978,54535.48950624001
2022-10-09,20:29:58.000,282,11047318,-795,0,1665347397,13070.577093199994,131.96175747000234,54535.475532000004
2022-10-09,20:29:59.000,282,11047324,-795,0,1665347398,13070.536675339994,131.92651181999827,54535.496493360006
2022-10-09,20:30:00.000,282,11047320,-795,0,1665347399,13070.321113419988,131.9335609500049,54535.48950624001
2022-10-09,20:30:01.000,282,11047340,-795,0,1665347400,13070.152705669992,131.96175747000234,54535.48950624001
2022-10-09,20:30:02.000,282,11047305,-795,0,1665347401,13069.991034229992,131.9688066000017,54535.53841608001
2022-10-09,20:30:03.000,282,11047360,-795,0,1665347402,13069.8360991,132.02519964000385,54535.53142896
2022-10-09,20:30:04.000,282,11047370,-795,0,1665347403,13069.681163969995,132.06044529000064,54535.38469944
2022-10-09,20:30:05.000,282,11047321,-795,0,1665347404,13069.58685562999,132.09569094000472,54535.38469944
2022-10-09,20:30:06.000,282,11047368,-795,0,1665347405,13069.519492529995,132.09569094000472,54535.41264792
2022-10-09,20:30:07.000,282,11047335,-795,0,1665347406,13069.398238949994,132.07454354999936,54535.38469944
2022-10-09,20:30:08.000,282,11047327,-795,0,1665347407,13069.250040129999,132.07454354999936,54535.28687976
2022-10-09,20:30:09.000,282,11047353,-795,0,1665347408,13069.189413339998,132.02519964000385,54535.30085400001
2022-10-09,20:30:10.000,282,11047357,-795,0,1665347409,13069.122050239988,131.98290486000042,54535.34277672
2022-10-09,20:30:11.000,282,11047323,-795,0,1665347410,13069.027741899998,131.94061008000426,54535.2659184
2022-10-09,20:30:12.000,282,11047346,-795,0,1665347411,13068.906488319997,131.9053644300002,54535.210021440005
2022-10-09,20:30:13.000,282,11047346,-795,0,1665347412,13068.812179979992,131.89126617000147,54535.13316312001
2022-10-09,20:30:14.000,282,11047390,-795,0,1665347413,13068.724607949996,131.82782399999996,54535.07027904
2022-10-09,20:30:15.000,282,11047319,-795,0,1665347414,13068.643772229996,131.77143095999782,54535.04931768
2022-10-09,20:30:16.000,282,11047352,-795,0,1665347415,13068.562936509996,131.68684139999823,54534.96547224001
2022-10-09,20:30:17.000,282,11047327,-795,0,1665347416,13068.47536448,131.67979226999887,54534.93752376001
2022-10-09,20:30:18.000,282,11047383,-795,0,1665347417,13068.401265069995,131.54585880000377,54534.89560104001
2022-10-09,20:30:19.000,282,11047310,-795,0,1665347418,13068.33390197,131.4471709799982,54534.90957528
2022-10-09,20:30:20.000,282,11047340,-795,0,1665347419,13068.20591207999,131.3273357700018,54534.8816268
2022-10-09,20:30:21.000,282,11047374,-795,0,1665347420,13068.084658499989,131.2286479500035,54534.7418844
2022-10-09,20:30:22.000,282,11047341,-795,0,1665347421,13067.882569199988,131.0806162200024,54534.65105184001
2022-10-09,20:30:23.000,282,11047345,-795,0,1665347422,13067.747842999997,130.8902897099979,54534.47637384
2022-10-09,20:30:24.000,282,11047333,-795,0,1665347423,13067.552490009992,130.7563562400028,54534.44143824001
2022-10-09,20:30:25.000,282,11047329,-795,0,1665347424,13067.491863219992,130.6083245100017,54534.43445112001
2022-10-09,20:30:26.000,282,11047344,-795,0,1665347425,13067.458181670001,130.5730788600049,54534.322657200006
2022-10-09,20:30:27.000,282,11047364,-795,0,1665347426,13067.505335839996,130.49553843000467,54534.26676024001
2022-10-09,20:30:28.000,282,11047372,-795,0,1665347427,13067.518808460001,130.31931017999887,54534.24579888001
2022-10-09,20:30:29.000,282,11047354,-795,0,1665347428,13067.485126909996,130.1501310599997,54534.17592768001
2022-10-09,20:30:30.000,282,11047351,-795,0,1665347429,13067.458181670001,129.8681658600035,54534.01522392
2022-10-09,20:30:31.000,282,11047339,-795,0,1665347430,13067.33019177999,129.6566919600009,54533.95932696001
2022-10-09,20:30:32.000,282,11047308,-795,0,1665347431,13067.25609237,129.2619406800004,54533.728752
2022-10-09,20:30:33.000,282,11047364,-795,0,1665347432,13067.31671916,128.92358244000206,54533.630932320004
2022-10-09,20:30:34.000,282,11047384,-795,0,1665347433,13067.464917979996,128.64866636999795,54533.67285504001
2022-10-09,20:30:35.000,282,11047378,-795,0,1665347434,13067.464917979996,128.53588029000093,54533.54708688
2022-10-09,20:30:36.000,282,11047333,-795,0,1665347435,13067.458181670001,128.38079943000048,54533.533112640005
2022-10-09,20:30:37.000,282,11047358,-795,0,1665347436,13067.2763013,128.25391509000474,54533.39337024
2022-10-09,20:30:38.000,282,11047322,-795,0,1665347437,13067.161784029995,128.04244119000214,54533.30253768
2022-10-09,20:30:39.000,282,11047385,-795,0,1665347438,13067.11462986,127.88736033000168,54533.267602080006
2022-10-09,20:30:40.000,282,11047374,-715,0,1665347439,13067.080948309995,127.71818121000251,54533.204718
2022-10-09,20:30:41.000,282,11047356,-795,0,1665347440,13067.10789354999,127.50670730999991,54533.16978240001
2022-10-09,20:30:42.000,282,11047330,-795,0,1665347441,13067.10789354999,127.38687210000353,54533.030040000005
2022-10-09,20:30:43.000,282,11047340,-795,0,1665347442,13067.09442093,127.21769298000436,54532.8902976
2022-10-09,20:30:44.000,282,11047371,-795,0,1665347443,13067.11462986,127.04851385999791,54532.83440064001
2022-10-09,20:30:45.000,282,11047348,-795,0,1665347444,13067.141575099995,126.93572778000089,54532.73658096001
2022-10-09,20:30:46.000,282,11047354,-795,0,1665347445,13067.11462986,126.83703996000258,54532.680684
2022-10-09,20:30:47.000,282,11047360,-795,0,1665347446,13067.11462986,126.72425387999829,54532.48504464
2022-10-09,20:30:48.000,282,11047333,-795,0,1665347447,13067.16852033999,126.61146780000126,54532.48504464
2022-10-09,20:30:49.000,282,11047356,-795,0,1665347448,13067.23588344,126.5057308500036,54532.49901888001
2022-10-09,20:30:50.000,282,11047316,-795,0,1665347449,13067.2763013,126.35064999000315,54532.4361348
2022-10-09,20:30:51.000,282,11047337,-795,0,1665347450,13067.26956498999,126.24491303999821,54532.359276480005
2022-10-09,20:30:52.000,282,11047313,-795,0,1665347451,13067.33019177999,126.10393044000375,54532.21254696001
2022-10-09,20:30:53.000,282,11047352,-795,0,1665347452,13067.411027499991,125.92065305999859,54532.14966288
2022-10-09,20:30:54.000,282,11047338,-795,0,1665347453,13067.586171559997,125.75147393999941,54532.07979168
2022-10-09,20:30:55.000,282,11047363,-795,0,1665347454,13067.794997169993,125.63868786000239,54532.01690760001
2022-10-09,20:30:56.000,282,11047347,-795,0,1665347455,13068.003822779989,125.49770526000066,54531.98895912
2022-10-09,20:30:57.000,282,11047360,-795,0,1665347456,13068.14528528999,125.33557527000085,54531.954023520004
2022-10-09,20:30:58.000,282,11047387,-795,0,1665347457,13068.21264839,125.17344528000103,54531.86319096
2022-10-09,20:30:59.000,282,11047377,-795,0,1665347458,13068.27327518,124.9972170300025,54531.71646144
2022-10-09,20:31:00.000,282,11047285,-795,0,1665347459,13068.48883709999,124.87738181999885,54531.807294000006
2022-10-09,20:31:01.000,282,11047331,-795,0,1665347460,13068.670717469991,124.77164487000118,54531.74440992
2022-10-09,20:31:02.000,282,11047349,-795,0,1665347461,13068.818916290002,124.68000618000224,54531.76537128
2022-10-09,20:31:03.000,282,11047336,-795,0,1665347462,13068.967115109997,124.60246575000201,54531.69550008
2022-10-09,20:31:04.000,282,11047373,-795,0,1665347463,13069.189413339998,124.48967966999771,54531.75139704001
2022-10-09,20:31:05.000,282,11047364,-795,0,1665347464,13069.357821089994,124.41918837000412,54531.82126824
2022-10-09,20:31:06.000,282,11047370,-795,0,1665347465,13069.51275622,124.31345141999918,54531.74440992
2022-10-09,20:31:07.000,282,11047323,-795,0,1665347466,13069.66769134999,124.21476360000088,54531.69550008
2022-10-09,20:31:08.000,282,11047289,-795,0,1665347467,13069.829362789991,124.15132142999937,54531.75139704001
2022-10-09,20:31:09.000,282,11047381,-795,0,1665347468,13069.910198509991,124.06673186999978,54531.70947432001
2022-10-09,20:31:10.000,282,11047359,-795,0,1665347469,13070.031452089992,123.96804405000148,54531.70947432001
2022-10-09,20:31:11.000,282,11047323,-795,0,1665347470,13070.119024120002,123.90460187999997,54531.688512960005
2022-10-09,20:31:12.000,282,11047343,-795,0,1665347471,13070.226805079998,123.82706144999975,54531.57671904
2022-10-09,20:31:13.000,282,11047329,-795,0,1665347472,13070.321113419988,123.77771754000423,54531.65357736
2022-10-09,20:31:14.000,282,11047315,-795,0,1665347473,13070.469312239999,123.74247189000016,54531.76537128
2022-10-09,20:31:15.000,282,11047366,-795,0,1665347474,13070.482784859989,123.74247189000016,54531.73043568001
2022-10-09,20:31:16.000,282,11047302,-795,0,1665347475,13070.529939029999,123.70722624000337,54531.688512960005
2022-10-09,20:31:17.000,282,11047348,-795,0,1665347476,13070.570356889999,123.700177110004,54531.60466752
2022-10-09,20:31:18.000,282,11047264,-795,0,1665347477,13070.63098368,123.68607884999801,54531.63261600001
2022-10-09,20:31:19.000,282,11047355,-795,0,1665347478,13070.73202833,123.61558755000442,54531.63261600001
2022-10-09,20:31:20.000,282,11047340,-795,0,1665347479,13070.79265512,123.59444015999907,54531.69550008
2022-10-09,20:31:21.000,282,11047316,-795,0,1665347480,13070.92738131999,123.55214538000291,54531.73043568001
2022-10-09,20:31:22.000,282,11047340,-795,0,1665347481,13071.001480729996,123.53099799000483,54531.737422800004
2022-10-09,20:31:23.000,282,11047345,-715,0,1665347482,13071.136206930001,123.4887032100014,54531.786332640004
2022-10-09,20:31:24.000,282,11047319,-795,0,1665347483,13071.203570029997,123.47460495000269,54531.75139704001
2022-10-09,20:31:25.000,282,11047268,-795,0,1665347484,13071.311350989992,123.46050669000397,54531.81428112
2022-10-09,20:31:26.000,282,11047364,-795,0,1665347485,13071.392186709993,123.41116278000118,54531.8422296
2022-10-09,20:31:27.000,282,11047337,-795,0,1665347486,13071.486495049998,123.37591713000438,54531.91908792001
2022-10-09,20:31:28.000,282,11047367,-715,0,1665347487,13071.540385529988,123.33362235000095,54531.82825536001
2022-10-09,20:31:29.000,282,11047371,-795,0,1665347488,13071.607748629998,123.241983660002,54531.87017808
2022-10-09,20:31:30.000,282,11047326,-795,0,1665347489,13071.722265899989,123.22083627000393,54531.98895912
2022-10-09,20:31:31.000,282,11047388,-795,0,1665347490,13071.755947449994,123.16444323000178,54531.99594624001
2022-10-09,20:31:32.000,282,11047285,-795,0,1665347491,13071.76268375999,123.12919757999771,54531.86319096
2022-10-09,20:31:33.000,282,11047331,-795,0,1665347492,13071.729002209999,123.10100106000027,54531.82126824
2022-10-09,20:31:34.000,282,11047297,-795,0,1665347493,13071.776156379994,123.03755888999876,54531.89812656001
2022-10-09,20:31:35.000,282,11047324,-795,0,1665347494,13071.789628999999,123.03755888999876,54531.87716520001
2022-10-09,20:31:36.000,282,11047359,-795,0,1665347495,13071.796365309994,123.05165715000476,54531.94703640001
2022-10-09,20:31:37.000,282,11047340,-795,0,1665347496,13071.708793279999,123.02346063000005,54531.96799776001
2022-10-09,20:31:38.000,282,11047319,-795,0,1665347497,13071.715529589994,123.0305097599994,54531.91908792001
2022-10-09,20:31:39.000,282,11047337,-795,0,1665347498,13071.587539699998,123.09395193000091,54531.88415232
2022-10-09,20:31:40.000,282,11047197,-795,0,1665347499,13071.634693869993,123.13624671000434,54531.954023520004
2022-10-09,20:31:41.000,282,11047342,-795,0,1665347500,13071.614484939993,123.15739410000242,54531.98895912
2022-10-09,20:31:42.000,282,11047332,-795,0,1665347501,13071.627957559998,123.19968887999858,54531.93306216
2022-10-09,20:31:43.000,282,11047343,-795,0,1665347502,13071.614484939993,123.24903279000137,54531.926075040006
2022-10-09,20:31:44.000,282,11047335,-795,0,1665347503,13071.668375419998,123.30542583000351,54532.01690760001
2022-10-09,20:31:45.000,282,11047328,-795,0,1665347504,13071.681848039989,123.33362235000095,54532.121714400004
2022-10-09,20:31:46.000,282,11047387,-795,0,1665347505,13071.675111729994,123.41821191000054,54532.01690760001
2022-10-09,20:31:47.000,282,11047336,-795,0,1665347506,13071.621221249989,123.44640842999797,54532.072804560004
2022-10-09,20:31:48.000,282,11047345,-795,0,1665347507,13071.574067079993,123.48165408000204,54532.093765920006
2022-10-09,20:31:49.000,282,11047344,-795,0,1665347508,13071.452813499993,123.50985059999948,54532.05883032
2022-10-09,20:31:50.000,282,11047372,-795,0,1665347509,13071.338296230002,123.5380471200042,54532.06581744001
2022-10-09,20:31:51.000,282,11047362,-795,0,1665347510,13071.270933129992,123.5239488599982,54532.06581744001
2022-10-09,20:31:52.000,282,11047316,-795,0,1665347511,13071.190097409992,123.56624364000163,54532.00293336
2022-10-09,20:31:53.000,282,11047297,-795,0,1665347512,13071.082316449996,123.59444015999907,54532.03088184
2022-10-09,20:31:54.000,282,11047338,-795,0,1665347513,13070.988008109991,123.59444015999907,54532.07979168
2022-10-09,20:31:55.000,282,11047304,-795,0,1665347514,13070.860018219995,123.61558755000442,54532.03786896
2022-10-09,20:31:56.000,282,11047315,-795,0,1665347515,13070.77244619,123.62263668000378,54532.00992048
2022-10-09,20:31:57.000,282,11047345,-795,0,1665347516,13070.58382950999,123.65083320000122,54531.905113680004
2022-10-09,20:31:58.000,282,11047262,-795,0,1665347517,13070.422158069989,123.64378407000186,54532.03786896
2022-10-09,20:31:59.000,282,11047298,-795,0,1665347518,13070.327849729998,123.66493145999993,54532.03786896
2022-10-09,20:32:00.000,282,11047322,-795,0,1665347519,13070.058397330002,123.70722624000337,54531.93306216
2022-10-09,20:32:01.000,282,11047362,-795,0,1665347520,13069.957352680001,123.70722624000337,54531.96101064
2022-10-09,20:32:02.000,282,11047357,-795,0,1665347521,13069.829362789991,123.72132450000208,54531.981972
2022-10-09,20:32:03.000,282,11047308,-795,0,1665347522,13069.64748241999,123.74247189000016,54531.954023520004
2022-10-09,20:32:04.000,282,11047273,-795,0,1665347523,13069.57338301,123.7354227600008,54531.94004928
2022-10-09,20:32:05.000,282,11047333,-795,0,1665347524,13069.46560204999,123.74952101999952,54531.83524248
2022-10-09,20:32:06.000,282,11047354,-795,0,1665347525,13069.4319205,123.65788233000058,54531.72344856
2022-10-09,20:32:07.000,282,11047335,-795,0,1665347526,13069.40497525999,123.58034190000035,54531.60466752
2022-10-09,20:32:08.000,282,11047335,-795,0,1665347527,13069.46560204999,123.66493145999993,54531.56274480001
2022-10-09,20:32:09.000,282,11047362,-795,0,1665347528,13069.458865739995,123.78476667000359,54531.62562888
2022-10-09,20:32:10.000,282,11047298,-795,0,1665347529,13069.34434846999,123.96099492000212,54531.639603120006
2022-10-09,20:32:11.000,282,11047328,-795,0,1665347530,13069.209622269998,124.00328969999828,54531.6675516
2022-10-09,20:32:12.000,282,11047316,-795,0,1665347531,13069.027741899998,124.01738796000427,54531.618641760004
2022-10-09,20:32:13.000,282,11047275,-795,0,1665347532,13068.940169870002,124.05968274000043,54531.57671904
2022-10-09,20:32:14.000,282,11047346,-795,0,1665347533,13068.832388909992,124.06673186999978,54531.57671904
2022-10-09,20:32:15.000,282,11047351,-795,0,1665347534,13068.758289500001,124.06673186999978,54531.5278092
2022-10-09,20:32:16.000,282,11047333,-795,0,1665347535,13068.697662710001,124.08787925999786,54531.39505392001
2022-10-09,20:32:17.000,282,11047316,-795,0,1665347536,13068.744816879997,124.14427230000001,54531.48588648
2022-10-09,20:32:18.000,282,11047342,-795,0,1665347537,13068.771762119992,124.12312491000193,54531.43697664
2022-10-09,20:32:19.000,282,11047358,-795,0,1665347538,13068.751553189992,124.16541968999809,54531.47889936
2022-10-09,20:32:20.000,282,11047264,-795,0,1665347539,13068.818916290002,124.21476360000088,54531.29723424001
2022-10-09,20:32:21.000,282,11047355,-795,0,1665347540,13068.818916290002,124.23591098999896,54531.304221360006
2022-10-09,20:32:22.000,282,11047380,-795,0,1665347541,13068.751553189992,124.28525490000175,54531.17845320001
2022-10-09,20:32:23.000,282,11047352,-795,0,1665347542,13068.893015699992,124.34869707000325,54531.19242744
2022-10-09,20:32:24.000,282,11047351,-795,0,1665347543,13069.047950829998,124.43328663000284,54531.19242744
2022-10-09,20:32:25.000,282,11047356,-795,0,1665347544,13069.337612159994,124.41918837000412,54531.19242744
2022-10-09,20:32:26.000,282,11047372,-795,0,1665347545,13069.51275622,124.4403357600022,54531.15050472
2022-10-09,20:32:27.000,282,11047360,-795,0,1665347546,13069.640746109995,124.49672880000435,54531.09460776
2022-10-09,20:32:28.000,282,11047276,-795,0,1665347547,13069.75526338,124.52492532000178,54531.12255624
2022-10-09,20:32:29.000,282,11047408,-795,0,1665347548,13069.822626479996,124.57426923000457,54531.03172368
2022-10-09,20:32:30.000,282,11047327,-795,0,1665347549,13069.943880059996,124.60951488000137,54530.99678808
2022-10-09,20:32:31.000,282,11047330,-795,0,1665347550,13070.071869949992,124.65885879000416,54530.98980096001
2022-10-09,20:32:32.000,282,11047341,-795,0,1665347551,13070.152705669992,124.74344835000375,54530.898968400004
2022-10-09,20:32:33.000,282,11047352,-795,0,1665347552,13070.314377109993,124.79279225999926,54530.947878240004
2022-10-09,20:32:34.000,282,11047355,-795,0,1665347553,13070.449103309998,124.84213617000205,54530.92691688
2022-10-09,20:32:35.000,282,11047343,-795,0,1665347554,13070.509730099999,124.90557834000356,54530.898968400004
2022-10-09,20:32:36.000,282,11047300,-795,0,1665347555,13070.63098368,124.98311877000378,54530.82211008001
2022-10-09,20:32:37.000,282,11047339,-795,0,1665347556,13070.77244619,125.07475746000273,54530.88499416
2022-10-09,20:32:38.000,282,11047328,-795,0,1665347557,13070.95432656,125.11000310999952,54530.82211008001
2022-10-09,20:32:39.000,282,11047300,-795,0,1665347558,13071.082316449996,125.19459266999911,54530.81512296
2022-10-09,20:32:40.000,282,11047326,-795,0,1665347559,13071.284405749997,125.2791822299987,54530.90595552
2022-10-09,20:32:41.000,282,11047305,-795,0,1665347560,13071.446077189998,125.37787005000428,54530.919929760006
2022-10-09,20:32:42.000,282,11047344,-795,0,1665347561,13071.675111729994,125.42016483000043,54530.90595552
2022-10-09,20:32:43.000,282,11047355,-795,0,1665347562,13071.92435519999,125.51885264999873,54530.919929760006
2022-10-09,20:32:44.000,282,11047307,-795,0,1665347563,13072.207280219991,125.61754047000431,54530.96185248001
2022-10-09,20:32:45.000,282,11047382,-795,0,1665347564,13072.483468929997,125.8008178500022,54530.947878240004
2022-10-09,20:32:46.000,282,11047304,-795,0,1665347565,13072.739448709988,125.79376872000284,54531.017749440005
2022-10-09,20:32:47.000,282,11047328,-795,0,1665347566,13073.008901109999,125.75147393999941,54530.933904
2022-10-09,20:32:48.000,282,11047310,-795,0,1665347567,13073.28508981999,125.8008178500022,54530.98980096001
2022-10-09,20:32:49.000,282,11047338,-795,0,1665347568,13073.594960080001,125.81491611000092,54531.0736464
2022-10-09,20:32:50.000,282,11047327,-795,0,1665347569,13073.830730929993,125.91360392999923,54531.15050472
2022-10-09,20:32:51.000,282,11047339,-795,0,1665347570,13074.039556539989,125.96999697000138,54531.22037592
2022-10-09,20:32:52.000,282,11047304,-795,0,1665347571,13074.167546429999,126.02639001000352,54531.15050472
2022-10-09,20:32:53.000,282,11047298,-795,0,1665347572,13074.457207759995,126.09688131000439,54531.20640168001
2022-10-09,20:32:54.000,282,11047335,-795,0,1665347573,13074.679505989996,126.20261826000205,54531.22037592
2022-10-09,20:32:55.000,282,11047346,-795,0,1665347574,13074.922013149997,126.28015869000228,54531.29024712
2022-10-09,20:32:56.000,282,11047334,-795,0,1665347575,13075.130838759993,126.49163259000488,54531.24832440001
2022-10-09,20:32:57.000,282,11047341,-795,0,1665347576,13075.380082229989,126.61146780000126,54531.29723424001
2022-10-09,20:32:58.000,282,11047343,-795,0,1665347577,13075.64953463,126.75949953000236,54531.3880668
2022-10-09,20:32:59.000,282,11047312,-795,0,1665347578,13075.932459650001,126.87933473999874,54531.49287360001
2022-10-09,20:33:00.000,282,11047273,-795,0,1665347579,13076.121076329997,127.02736646999983,54531.569731920004
2022-10-09,20:33:01.000,282,11047318,-795,0,1665347580,13076.282747769998,127.20359471999836,54531.54877056
2022-10-09,20:33:02.000,282,11047276,-795,0,1665347581,13076.525254929998,127.25998776000051,54531.47889936
2022-10-09,20:33:03.000,282,11047384,-795,0,1665347582,13076.794707329995,127.33752819000074,54531.58370616001
2022-10-09,20:33:04.000,282,11047391,-795,0,1665347583,13076.976587699995,127.4573634000044,54531.758384160006
2022-10-09,20:33:05.000,282,11047321,-795,0,1665347584,13077.259512719997,127.52080556999863,54531.82825536001
2022-10-09,20:33:06.000,282,11047343,-795,0,1665347585,13077.515492500002,127.57719861000078,54531.82825536001
2022-10-09,20:33:07.000,282,11047353,-795,0,1665347586,13077.811890139994,127.60539512999821,54531.905113680004
2022-10-09,20:33:08.000,282,11047236,-795,0,1665347587,13078.08807885,127.7040829500038,54531.98895912
2022-10-09,20:33:09.000,282,11047353,-795,0,1665347588,13078.371003870001,127.73227947000123,54532.00293336
2022-10-09,20:33:10.000,282,11047349,-795,0,1665347589,13078.593302100002,127.74637772999995,54532.14966288
2022-10-09,20:33:11.000,282,11047340,-795,0,1665347590,13078.869490809993,127.75342685999931,54532.19857272
2022-10-09,20:33:12.000,282,11047321,-795,0,1665347591,13079.11873427999,127.75342685999931,54532.25446968001
2022-10-09,20:33:13.000,282,11047310,-795,0,1665347592,13079.46228608999,127.76047598999867,54532.408186320004
2022-10-09,20:33:14.000,282,11047325,-795,0,1665347593,13079.745211109992,127.8027707700021,54532.63177416
2022-10-09,20:33:15.000,282,11047335,-795,0,1665347594,13079.987718269993,127.87326207000297,54532.68767112001
2022-10-09,20:33:16.000,282,11047297,-795,0,1665347595,13080.135917089989,127.92965510999784,54532.84138776
2022-10-09,20:33:17.000,282,11047316,-795,0,1665347596,13080.210016499994,127.94375337000383,54532.79946504
2022-10-09,20:33:18.000,282,11047329,-795,0,1665347597,13080.35821531999,127.98604814999999,54532.98811728
2022-10-09,20:33:19.000,282,11047368,-795,0,1665347598,13080.46599628,128.00719553999807,54533.14183392001
2022-10-09,20:33:20.000,282,11047320,-795,0,1665347599,13080.492941519995,128.0494903200015,54533.25362784
2022-10-09,20:33:21.000,282,11047381,-795,0,1665347600,13080.48620521,128.07063770999957,54533.414331600005
2022-10-09,20:33:22.000,282,11047348,-795,0,1665347601,13080.40536949,128.0988342300043,54533.42131872
2022-10-09,20:33:23.000,282,11047311,-795,0,1665347602,13080.351479009994,128.13407988000108,54533.50516416001
2022-10-09,20:33:24.000,282,11047314,-795,0,1665347603,13080.27737959999,128.16227639999852,54533.67285504001
2022-10-09,20:33:25.000,282,11047345,-795,0,1665347604,13080.169598639994,128.16227639999852,54533.72176488001
2022-10-09,20:33:26.000,282,11047308,-795,0,1665347605,13080.102235539998,128.1763746600045,54533.74272624001
2022-10-09,20:33:27.000,282,11047325,-795,0,1665347606,13080.068553989993,128.1763746600045,54533.70779064
2022-10-09,20:33:28.000,282,11047403,-795,0,1665347607,13079.987718269993,128.19047292000323,54533.77766184
2022-10-09,20:33:29.000,282,11047331,-795,0,1665347608,13080.001190889998,128.22571857000003,54533.95233984
2022-10-09,20:33:30.000,282,11047325,-795,0,1665347609,13079.933827790002,128.25391509000474,54534.00823680001
2022-10-09,20:33:31.000,282,11047373,-795,0,1665347610,13079.873201000002,128.31735725999897,54534.02919816001
2022-10-09,20:33:32.000,282,11047286,-795,0,1665347611,13079.758683729997,128.34555378000368,54534.085095120005
2022-10-09,20:33:33.000,282,11047367,-795,0,1665347612,13079.785628969992,128.34555378000368,54534.1829148
2022-10-09,20:33:34.000,282,11047314,-795,0,1665347613,13079.873201000002,128.38079943000048,54534.35060568
2022-10-09,20:33:35.000,282,11047318,-795,0,1665347614,13080.176334949989,128.2116203100013,54534.44842536
2022-10-09,20:33:36.000,282,11047384,-795,0,1665347615,13080.472732589995,128.09178509999765,54534.5672064
2022-10-09,20:33:37.000,282,11047316,-795,0,1665347616,13080.62766772,128.0142446700047,54534.63009048001
2022-10-09,20:33:38.000,282,11047319,-795,0,1665347617,13080.76913023,127.95785163000255,54534.8117556
2022-10-09,20:33:39.000,282,11047371,-795,0,1665347618,13080.802811779991,127.92260597999848,54534.89560104001
2022-10-09,20:33:40.000,282,11047345,-795,0,1665347619,13080.66808558,127.91555684999912,54534.972459360004
2022-10-09,20:33:41.000,282,11047331,-795,0,1665347620,13080.66134926999,127.93670424000447,54534.993420720006
2022-10-09,20:33:42.000,282,11047324,-795,0,1665347621,13080.49967782999,127.97899902000063,54534.993420720006
2022-10-09,20:33:43.000,282,11047300,-795,0,1665347622,13080.43905103999,128.0494903200015,54535.0563048
2022-10-09,20:33:44.000,282,11047376,-795,0,1665347623,13080.371687939994,128.14112901000044,54535.13316312001
2022-10-09,20:33:45.000,282,11047359,-795,0,1665347624,13080.29758852999,128.18342379000387,54535.16809872
2022-10-09,20:33:46.000,282,11047296,-795,0,1665347625,13080.210016499994,128.25391509000474,54535.17508584
2022-10-09,20:33:47.000,282,11047291,-795,0,1665347626,13080.156126019989,128.2609642200041,54535.210021440005
2022-10-09,20:33:48.000,282,11047312,-795,0,1665347627,13080.122444469998,128.31735725999897,54535.24495704
2022-10-09,20:33:49.000,282,11047334,-635,0,1665347628,13080.088762919993,128.37375030000112,54535.23796992
2022-10-09,20:33:50.000,282,11047365,-795,0,1665347629,13080.007927199993,128.38079943000048,54535.328802480006
2022-10-09,20:33:51.000,282,11047342,-795,0,1665347630,13079.987718269993,128.36670117000176,54535.3357896
2022-10-09,20:33:52.000,282,11047351,-795,0,1665347631,13079.893409930002,128.37375030000112,54535.328802480006
2022-10-09,20:33:53.000,282,11047300,-795,0,1665347632,13079.792365280002,128.37375030000112,54535.34277672
2022-10-09,20:33:54.000,282,11047360,-795,0,1665347633,13079.691320630001,128.33850465000432,54535.4056608
2022-10-09,20:33:55.000,282,11047369,-795,0,1665347634,13079.603748599991,128.28916074000153,54535.426622160005
2022-10-09,20:33:56.000,282,11047357,-795,0,1665347635,13079.583539669991,128.28211161000218,54535.43360928
2022-10-09,20:33:57.000,282,11047350,-795,0,1665347636,13079.590275980001,128.1763746600045,54535.32181536001
2022-10-09,20:33:58.000,282,11047308,-795,0,1665347637,13079.570067050001,128.15522726999916,54535.35675096
2022-10-09,20:33:59.000,282,11047334,-795,0,1665347638,13079.617221219996,128.0988342300043,54535.475532000004
2022-10-09,20:34:00.000,282,11047340,-795,0,1665347639,13079.516176569996,128.07768683999893,54535.48950624001
2022-10-09,20:34:01.000,282,11047340,-795,0,1665347640,13079.455549779996,128.112932490003,54535.55937744
2022-10-09,20:34:02.000,282,11047358,-795,0,1665347641,13079.32755989,128.12703075000172,54535.20303432001
2022-10-09,20:34:03.000,282,11047365,-795,0,1665347642,13079.233251549995,128.18342379000387,54535.328802480006
2022-10-09,20:34:04.000,282,11047324,-795,0,1665347643,13079.111997969994,128.26801335000346,54535.52444184
2022-10-09,20:34:05.000,282,11047380,-795,0,1665347644,13079.051371179994,128.35260291000304,54535.44059640001
2022-10-09,20:34:06.000,282,11047327,-795,0,1665347645,13079.017689629989,128.3948976899992,54535.44758352001
2022-10-09,20:34:07.000,282,11047361,-795,0,1665347646,13078.903172359998,128.47243811999942,54535.39168656
2022-10-09,20:34:08.000,282,11047324,-795,0,1665347647,13078.748237229993,128.50063464000414,54535.328802480006
2022-10-09,20:34:09.000,282,11047357,-795,0,1665347648,13078.694346750002,128.53588029000093,54535.258931280005
2022-10-09,20:34:10.000,282,11047358,-795,0,1665347649,13078.606774719992,128.59932246000244,54535.41963504001
2022-10-09,20:34:11.000,282,11047357,-795,0,1665347650,13078.465312209992,128.57817507000436,54535.37072520001
2022-10-09,20:34:12.000,282,11047317,-795,0,1665347651,13078.317113389996,128.59932246000244,54535.23796992
2022-10-09,20:34:13.000,282,11047338,-795,0,1665347652,13078.20933243,128.62046985000052,54535.23098280001
2022-10-09,20:34:14.000,282,11047349,-795,0,1665347653,13078.16891457,128.63456810999924,54535.17508584
2022-10-09,20:34:15.000,282,11047341,-795,0,1665347654,13078.135233019995,128.67686289000267,54535.15412448001
2022-10-09,20:34:16.000,282,11047348,-795,0,1665347655,13078.04092467999,128.7050594100001,54535.07027904
2022-10-09,20:34:17.000,282,11047360,-795,0,1665347656,13077.993770509995,128.74030506000418,54535.06329192001
2022-10-09,20:34:18.000,282,11047360,-795,0,1665347657,13078.034188369995,128.7685015800016,54535.04931768
2022-10-09,20:34:19.000,282,11047332,-795,0,1665347658,13078.06786992,128.82489462000376,54535.00040784
2022-10-09,20:34:20.000,282,11047362,-795,0,1665347659,13078.20933243,128.8178454900044,54535.00739496
2022-10-09,20:34:21.000,282,11047361,-795,0,1665347660,13078.438366969996,128.72620679999818,54534.90258816
2022-10-09,20:34:22.000,282,11047373,-795,0,1665347661,13078.600038409997,128.71210853999946,54534.7418844
2022-10-09,20:34:23.000,282,11047354,-795,0,1665347662,13078.748237229993,128.62751897999988,54534.755858640005
2022-10-09,20:34:24.000,282,11047340,-795,0,1665347663,13078.977271769989,128.48653637999814,54534.83271696
2022-10-09,20:34:25.000,282,11047368,-795,0,1665347664,13079.22651524,128.3314555199977,54534.8117556
2022-10-09,20:34:26.000,282,11047322,-795,0,1665347665,13079.28714203,128.14112901000044,54534.76983288001
2022-10-09,20:34:27.000,282,11047303,-795,0,1665347666,13079.455549779996,127.90850771999976,54534.755858640005
2022-10-09,20:34:28.000,282,11047347,-795,0,1665347667,13079.603748599991,127.71818121000251,54534.77682000001
2022-10-09,20:34:29.000,282,11047369,-795,0,1665347668,13079.671111700001,127.54195296000398,54534.69996168001
2022-10-09,20:34:30.000,282,11047334,-795,0,1665347669,13079.691320630001,127.40097036000225,54534.62310336
2022-10-09,20:34:31.000,282,11047348,-795,0,1665347670,13079.758683729997,127.32342993000202,54534.658038960006
2022-10-09,20:34:32.000,282,11047359,-795,0,1665347671,13079.738474799997,127.26703688999987,54534.60214200001
2022-10-09,20:34:33.000,282,11047290,-795,0,1665347672,13079.778892659997,127.21064384999772,54534.52528368
2022-10-09,20:34:34.000,282,11047338,-795,0,1665347673,13079.832783140002,127.14720168000349,54534.44842536
2022-10-09,20:34:35.000,282,11047361,-795,0,1665347674,13079.913618860002,127.15425081000285,54534.48336096001
2022-10-09,20:34:36.000,282,11047371,-795,0,1665347675,13079.947300409993,127.12605428999814,54534.469386720004
2022-10-09,20:34:37.000,282,11047345,-795,0,1665347676,13079.974245650003,127.15425081000285,54534.43445112001
2022-10-09,20:34:38.000,282,11047335,-795,0,1665347677,13080.028136129993,127.14015255000413,54534.27374736001
2022-10-09,20:34:39.000,282,11047305,-795,0,1665347678,13080.082026609998,127.16129994000221,54534.30868296
2022-10-09,20:34:40.000,282,11047332,-795,0,1665347679,13080.243698049999,127.13310342000477,54534.32964432
2022-10-09,20:34:41.000,282,11047364,-795,0,1665347680,13080.37842424999,127.16129994000221,54534.39252840001
2022-10-09,20:34:42.000,282,11047339,-795,0,1665347681,13080.533359379995,127.14720168000349,54534.36457992001
2022-10-09,20:34:43.000,282,11047367,-795,0,1665347682,13080.64787665,127.11900515999878,54534.29470872001
2022-10-09,20:34:44.000,282,11047361,-795,0,1665347683,13080.789339160001,127.0978577700007,54534.39252840001
2022-10-09,20:34:45.000,282,11047333,-795,0,1665347684,13080.883647499992,127.04146472999855,54534.2877216
2022-10-09,20:34:46.000,282,11047351,-795,0,1665347685,13081.099209419997,126.90753126000345,54534.3575928
2022-10-09,20:34:47.000,282,11047312,-795,0,1665347686,13081.186781449993,126.82999083000323,54534.38554128
2022-10-09,20:34:48.000,282,11047368,-795,0,1665347687,13081.173308830002,126.71720474999893,54534.27374736001
2022-10-09,20:34:49.000,282,11047390,-795,0,1665347688,13081.240671929998,126.62556605999998,54534.30868296
2022-10-09,20:34:50.000,282,11047357,-795,0,1665347689,13081.382134439998,126.5057308500036,54534.38554128
2022-10-09,20:34:51.000,282,11047403,-795,0,1665347690,13081.51686063999,126.43523955000273,54534.420476880005
2022-10-09,20:34:52.000,282,11047386,-795,0,1665347691,13081.6246416,126.26606043000356,54534.31567008001
2022-10-09,20:34:53.000,282,11047331,-795,0,1665347692,13081.732422559995,126.10393044000375,54534.3575928
2022-10-09,20:34:54.000,282,11047328,-795,0,1665347693,13081.954720789996,125.82196524000028,54534.3575928
2022-10-09,20:34:55.000,282,11047355,-795,0,1665347694,13082.028820200001,125.53295091000473,54534.33663144
2022-10-09,20:34:56.000,282,11047373,-795,0,1665347695,13081.86714876,125.29328049000469,54534.32964432
2022-10-09,20:34:57.000,282,11047357,-795,0,1665347696,13081.65832314999,125.20869092999783,54534.26676024001
2022-10-09,20:34:58.000,282,11047320,-795,0,1665347697,13081.58422374,125.25098571000126,54534.2178504
2022-10-09,20:34:59.000,282,11047351,-795,0,1665347698,13081.67853207999,125.2791822299987,54534.27374736001
2022-10-09,20:35:00.000,282,11047328,-795,0,1665347699,13081.752631489995,125.20869092999783,54534.252786000005
2022-10-09,20:35:01.000,282,11047365,-795,0,1665347700,13081.67853207999,125.17344528000103,54534.1829148
2022-10-09,20:35:02.000,282,11047328,-795,0,1665347701,13081.65832314999,125.21574006000446,54534.2178504
2022-10-09,20:35:03.000,282,11047363,-795,0,1665347702,13081.70547732,125.29328049000469,54534.26676024001
2022-10-09,20:35:04.000,282,11047315,-715,0,1665347703,13081.772840419995,125.32852614000149,54534.322657200006
2022-10-09,20:35:05.000,282,11047351,-795,0,1665347704,13081.92777555,125.31442788000277,54534.62310336
2022-10-09,20:35:06.000,282,11047379,-795,0,1665347705,13082.015347579996,125.20869092999783,54534.59515488
2022-10-09,20:35:07.000,282,11047380,-795,0,1665347706,13082.055765439996,125.1452487600036,54534.65105184001
2022-10-09,20:35:08.000,282,11047345,-795,0,1665347707,13082.035556509996,125.07475746000273,54534.56021928001
2022-10-09,20:35:09.000,282,11047310,-795,0,1665347708,13081.941248169991,125.05361007000465,54534.59515488
2022-10-09,20:35:10.000,282,11047326,-795,0,1665347709,13082.001874959991,125.00426616000186,54534.68598744
2022-10-09,20:35:11.000,282,11047345,-795,0,1665347710,13082.190491640002,124.85623443000077,54534.69996168001
2022-10-09,20:35:12.000,282,11047379,-795,0,1665347711,13082.264591049992,124.72935008999775,54534.706948800005
2022-10-09,20:35:13.000,282,11047334,-795,0,1665347712,13082.278063669997,124.61656401000073,54534.76983288001
2022-10-09,20:35:14.000,282,11047348,-795,0,1665347713,13082.278063669997,124.50377793000371,54534.88861392
2022-10-09,20:35:15.000,282,11047402,-795,0,1665347714,13082.177019019997,124.44738489000156,54534.97944648
2022-10-09,20:35:16.000,282,11047321,-795,0,1665347715,13082.089446990001,124.40509010999813,54535.00739496
2022-10-09,20:35:17.000,282,11047361,-795,0,1665347716,13081.90083030999,124.35574620000261,54534.95848512
2022-10-09,20:35:18.000,282,11047267,-795,0,1665347717,13081.81999458999,124.31345141999918,54534.98643360001
2022-10-09,20:35:19.000,282,11047355,-795,0,1665347718,13081.752631489995,124.27115664000303,54535.042330560005
2022-10-09,20:35:20.000,282,11047374,-795,0,1665347719,13081.70547732,124.24296011999832,54535.01438208001
2022-10-09,20:35:21.000,282,11047370,-795,0,1665347720,13081.63811421999,124.27820577000239,54535.126176
2022-10-09,20:35:22.000,282,11047375,-795,0,1665347721,13081.59769635999,124.33459881000454,54535.11918888
2022-10-09,20:35:23.000,282,11047375,-795,0,1665347722,13081.651586839995,124.3416479400039,54535.0563048
2022-10-09,20:35:24.000,282,11047314,-795,0,1665347723,13081.69874100999,124.27820577000239,54535.13316312001
2022-10-09,20:35:25.000,282,11047379,-795,0,1665347724,13081.59769635999,124.20771447000152,54535.11220176001
2022-10-09,20:35:26.000,282,11047350,-795,0,1665347725,13081.47644277999,124.20771447000152,54535.042330560005
2022-10-09,20:35:27.000,282,11047335,-795,0,1665347726,13081.409079679994,124.12312491000193,54535.09822752
2022-10-09,20:35:28.000,282,11047364,-795,0,1665347727,13081.308035029993,124.14427230000001,54535.126176
2022-10-09,20:35:29.000,282,11047405,-795,0,1665347728,13081.308035029993,124.0808301299985,54535.29386688
2022-10-09,20:35:30.000,282,11047358,-795,0,1665347729,13081.247408239993,123.9821423100002,54535.328802480006
2022-10-09,20:35:31.000,282,11047352,-795,0,1665347730,13081.072264180002,123.90460187999997,54535.31482824
2022-10-09,20:35:32.000,282,11047347,-795,0,1665347731,13080.937537979997,123.84820883999782,54535.29386688
2022-10-09,20:35:33.000,282,11047316,-795,0,1665347732,13080.903856429992,123.86230710000382,54535.307841120004
2022-10-09,20:35:34.000,282,11047360,-795,0,1665347733,13080.816284399996,123.79886493000231,54535.36373808
2022-10-09,20:35:35.000,282,11047329,-795,0,1665347734,13080.849965950001,123.80591406000167,54535.36373808
2022-10-09,20:35:36.000,282,11047345,-795,0,1665347735,13080.876911189996,123.71427537000272,54535.377712320005
2022-10-09,20:35:37.000,282,11047354,-795,0,1665347736,13080.890383810001,123.65788233000058,54535.48950624001
2022-10-09,20:35:38.000,282,11047315,-795,0,1665347737,13081.011637390002,123.58739102999971,54535.545403200005
2022-10-09,20:35:39.000,282,11047365,-795,0,1665347738,13081.126154659993,123.5380471200042,54535.5104676
2022-10-09,20:35:40.000,282,11047369,-795,0,1665347739,13081.139627279998,123.46050669000397,54535.46854488001
2022-10-09,20:35:41.000,282,11047375,-795,0,1665347740,13081.247408239993,123.36886799999775,54535.475532000004
2022-10-09,20:35:42.000,282,11047316,-795,0,1665347741,13081.126154659993,123.35476973999903,54535.37072520001
2022-10-09,20:35:43.000,282,11047359,-795,0,1665347742,13081.153099900002,123.28427843999816,54535.43360928
2022-10-09,20:35:44.000,282,11047347,-795,0,1665347743,13081.139627279998,123.25608192000072,54535.43360928
2022-10-09,20:35:45.000,282,11047356,-795,0,1665347744,13081.031846320002,123.22083627000393,54535.44758352001
2022-10-09,20:35:46.000,282,11047306,-795,0,1665347745,13080.924065359992,123.23493453000265,54535.45457064
2022-10-09,20:35:47.000,282,11047329,-795,0,1665347746,13080.789339160001,123.1785414900005,54535.37072520001
2022-10-09,20:35:48.000,282,11047303,-795,0,1665347747,13080.782602849991,123.09395193000091,54535.45457064
2022-10-09,20:35:49.000,282,11047325,-795,0,1665347748,13080.56030461999,123.04460801999812,54535.41963504001
2022-10-09,20:35:50.000,282,11047323,-795,0,1665347749,13080.32453377,123.04460801999812,54535.37072520001
2022-10-09,20:35:51.000,282,11047348,-795,0,1665347750,13080.135917089989,123.01641150000069,54535.37072520001
2022-10-09,20:35:52.000,282,11047336,-795,0,1665347751,13079.900146239997,123.04460801999812,54535.28687976
2022-10-09,20:35:53.000,282,11047339,-795,0,1665347752,13079.711529560002,123.01641150000069,54535.22399568
2022-10-09,20:35:54.000,282,11047342,-795,0,1665347753,13079.657639079996,122.99526411000261,54535.20303432001
2022-10-09,20:35:55.000,282,11047342,-795,0,1665347754,13079.502703949991,122.99526411000261,54535.18906008
2022-10-09,20:35:56.000,282,11047304,-795,0,1665347755,13079.40165929999,122.99526411000261,54535.04931768
2022-10-09,20:35:57.000,282,11047347,-795,0,1665347756,13079.293878339995,122.99526411000261,54535.01438208001
2022-10-09,20:35:58.000,282,11047355,-795,0,1665347757,13079.253460479995,122.96001845999854,54534.86765256001
2022-10-09,20:35:59.000,282,11047370,-795,0,1665347758,13079.28040571999,122.8965762900043,54534.81874272001
2022-10-09,20:36:00.000,282,11047368,-795,0,1665347759,13079.334296199995,122.81198673000472,54534.76983288001
2022-10-09,20:36:01.000,282,11047372,-795,0,1665347760,13079.42860454,122.7203480399985,54534.85367832
2022-10-09,20:36:02.000,282,11047281,-795,0,1665347761,13079.42860454,122.63575847999891,54534.74887152001
2022-10-09,20:36:03.000,282,11047348,-795,0,1665347762,13079.435340849996,122.51592327000253,54534.7418844
2022-10-09,20:36:04.000,282,11047307,-795,0,1665347763,13079.44207715999,122.44543197000166,54534.77682000001
2022-10-09,20:36:05.000,282,11047322,-795,0,1665347764,13079.32755989,122.36789154000144,54534.59515488
2022-10-09,20:36:06.000,282,11047382,-795,0,1665347765,13079.32755989,122.325596759998,54534.74887152001
2022-10-09,20:36:07.000,282,11047286,-795,0,1665347766,13079.23998785999,122.29035111000121,54534.69297456
2022-10-09,20:36:08.000,282,11047353,-795,0,1665347767,13079.07831641999,122.26215459000377,54534.59515488
2022-10-09,20:36:09.000,282,11047365,-795,0,1665347768,13079.004217009999,122.26920372000313,54534.60912912001
2022-10-09,20:36:10.000,282,11047350,-795,0,1665347769,13078.856018189988,122.27625285000249,54534.72092304
2022-10-09,20:36:11.000,282,11047367,-795,0,1665347770,13078.721291989998,122.30444936999993,54534.658038960006
2022-10-09,20:36:12.000,282,11047283,-795,0,1665347771,13078.566356859992,122.325596759998,54534.52528368
2022-10-09,20:36:13.000,282,11047276,-795,0,1665347772,13078.546147929992,122.36789154000144,54534.54624504
2022-10-09,20:36:14.000,282,11047325,-795,0,1665347773,13078.626983649992,122.38198980000016,54534.588167760005
2022-10-09,20:36:15.000,282,11047316,-795,0,1665347774,13078.606774719992,122.34674415000336,54534.56021928001
2022-10-09,20:36:16.000,282,11047357,-795,0,1665347775,13078.478784829997,122.325596759998,54534.469386720004
2022-10-09,20:36:17.000,282,11047375,-795,0,1665347776,13078.357531249996,122.31854762999865,54534.43445112001
2022-10-09,20:36:18.000,282,11047341,-795,0,1665347777,13078.337322319996,122.325596759998,54534.44842536
2022-10-09,20:36:19.000,282,11047344,-795,0,1665347778,13078.195859809995,122.339695020004,54534.420476880005
2022-10-09,20:36:20.000,282,11047278,-795,0,1665347779,13078.06113360999,122.339695020004,54534.30868296
2022-10-09,20:36:21.000,282,11047390,-795,0,1665347780,13077.90619848,122.325596759998,54534.27374736001
2022-10-09,20:36:22.000,282,11047358,-795,0,1665347781,13077.724318109998,122.34674415000336,54534.134004960004
2022-10-09,20:36:23.000,282,11047293,-795,0,1665347782,13077.508756189993,122.28330198000185,54534.05714664001
2022-10-09,20:36:24.000,282,11047370,-795,0,1665347783,13077.320139509997,122.31149849999929,54534.07112088
2022-10-09,20:36:25.000,282,11047416,-795,0,1665347784,13077.097841279996,122.30444936999993,54533.93137848001
2022-10-09,20:36:26.000,282,11047354,-795,0,1665347785,13076.875543049995,122.30444936999993,54533.94535272
2022-10-09,20:36:27.000,282,11047377,-795,0,1665347786,13076.626299579999,122.34674415000336,54533.84054592001
2022-10-09,20:36:28.000,282,11047336,-795,0,1665347787,13076.404001349998,122.38903892999951,54533.74272624001
2022-10-09,20:36:29.000,282,11047376,-795,0,1665347788,13076.242329909997,122.41723545000423,54533.67285504001
2022-10-09,20:36:30.000,282,11047387,-795,0,1665347789,13076.060449539997,122.46657935999974,54533.61695808
2022-10-09,20:36:31.000,282,11047371,-795,0,1665347790,13075.993086440001,122.51592327000253,54533.55407400001
2022-10-09,20:36:32.000,282,11047367,-795,0,1665347791,13075.932459650001,122.54411978999997,54533.39337024
2022-10-09,20:36:33.000,282,11047359,-795,0,1665347792,13075.986350129991,122.59346370000276,54533.49817704
2022-10-09,20:36:34.000,282,11047366,-795,0,1665347793,13076.073922160002,122.64280760999827,54533.51215128
2022-10-09,20:36:35.000,282,11047334,-795,0,1665347794,13076.087394779992,122.70624977999978,54533.51215128
2022-10-09,20:36:36.000,282,11047348,-795,0,1665347795,13076.181703119997,122.79083933999937,54533.463241440004
2022-10-09,20:36:37.000,282,11047318,-795,0,1665347796,13076.201912049997,122.86837976999959,54533.33048616
2022-10-09,20:36:38.000,282,11047252,-795,0,1665347797,13076.242329909997,122.86133064000023,54533.33747328001
2022-10-09,20:36:39.000,282,11047349,-795,0,1665347798,13076.336638250003,122.90362542000366,54533.38638312001
2022-10-09,20:36:40.000,282,11047325,-795,0,1665347799,13076.350110869993,122.95296932999918,54533.40035736
2022-10-09,20:36:41.000,282,11047329,-795,0,1665347800,13076.404001349998,122.92477281000174,54533.47721568001
2022-10-09,20:36:42.000,282,11047317,-795,0,1665347801,13076.383792419998,123.0305097599994,54533.3444604
2022-10-09,20:36:43.000,282,11047362,-795,0,1665347802,13076.478100759989,123.02346063000005,54533.40035736
2022-10-09,20:36:44.000,282,11047293,-795,0,1665347803,13076.572409099994,123.00936237000133,54533.42830584001
2022-10-09,20:36:45.000,282,11047363,-795,0,1665347804,13076.693662679994,122.91772368000238,54533.37240888
2022-10-09,20:36:46.000,282,11047360,-795,0,1665347805,13076.94964246,122.81198673000472,54533.379396
2022-10-09,20:36:47.000,282,11047323,-795,0,1665347806,13077.178676999996,122.72739716999786,54533.30253768
2022-10-09,20:36:48.000,282,11047356,-795,0,1665347807,13077.394238920002,122.74854456000321,54533.3444604
2022-10-09,20:36:49.000,282,11047324,-795,0,1665347808,13077.663691319998,122.79788846999872,54533.42830584001
2022-10-09,20:36:50.000,282,11047353,-795,0,1665347809,13077.933143719994,122.79788846999872,54533.4492672
2022-10-09,20:36:51.000,282,11047343,-795,0,1665347810,13078.12849671,122.77674108000065,54533.40035736
2022-10-09,20:36:52.000,282,11047319,-795,0,1665347811,13078.22280504999,122.79083933999937,54533.3444604
2022-10-09,20:36:53.000,282,11047273,-795,0,1665347812,13078.397949109996,122.80493759999808,54533.365421760005
2022-10-09,20:36:54.000,282,11047412,-795,0,1665347813,13078.478784829997,122.79788846999872,54533.30952480001
2022-10-09,20:36:55.000,282,11047340,-795,0,1665347814,13078.539411619997,122.77674108000065,54533.267602080006
2022-10-09,20:36:56.000,282,11047375,-795,0,1665347815,13078.620247339997,122.69215152000106,54533.197730880005
2022-10-09,20:36:57.000,282,11047346,-795,0,1665347816,13078.701083059997,122.60756196000148,54533.19074376001
2022-10-09,20:36:58.000,282,11047314,-795,0,1665347817,13078.721291989998,122.49477588000445,54533.16279528
2022-10-09,20:36:59.000,282,11047361,-795,0,1665347818,13078.694346750002,122.41018632000487,54533.23965360001
2022-10-09,20:37:00.000,282,11047280,-795,0,1665347819,13078.505730069992,122.29740024000057,54533.21869224001
2022-10-09,20:37:01.000,282,11047359,-795,0,1665347820,13078.33058601,122.23395806999906,54533.204718
2022-10-09,20:37:02.000,282,11047373,-795,0,1665347821,13078.10828778,122.14936850999948,54533.15580816
2022-10-09,20:37:03.000,282,11047347,-795,0,1665347822,13077.93988002999,122.07887720999861,54533.16978240001
2022-10-09,20:37:04.000,282,11047320,-795,0,1665347823,13077.798417519989,122.11412286000268,54533.246640720005
2022-10-09,20:37:05.000,282,11047391,-795,0,1665347824,13077.670427629993,122.17051590000483,54533.28856344001
2022-10-09,20:37:06.000,282,11047340,-795,0,1665347825,13077.508756189993,122.38903892999951,54533.2745892
2022-10-09,20:37:07.000,282,11047350,-795,0,1665347826,13077.508756189993,122.6498567400049,54533.28157632
2022-10-09,20:37:08.000,282,11047289,-795,0,1665347827,13077.535701430003,122.92477281000174,54533.28856344001
2022-10-09,20:37:09.000,282,11047374,-795,0,1665347828,13077.502019879998,123.31247496000287,54533.33747328001
2022-10-09,20:37:10.000,282,11047359,-795,0,1665347829,13077.488547259993,123.65788233000058,54533.2745892
2022-10-09,20:37:11.000,282,11047358,-795,0,1665347830,13077.522228809998,124.05968274000043,54533.35843464001
2022-10-09,20:37:12.000,282,11047369,-795,0,1665347831,13077.569382979993,124.35574620000261,54533.414331600005
2022-10-09,20:37:13.000,282,11047329,-795,0,1665347832,13077.630009769993,124.66590792000352,54533.5191384
2022-10-09,20:37:14.000,282,11047335,-795,0,1665347833,13077.791681209994,124.85623443000077,54533.602983840006
2022-10-09,20:37:15.000,282,11047306,-795,0,1665347834,13077.832099069994,125.07475746000273,54533.66586792
2022-10-09,20:37:16.000,282,11047296,-755,0,1665347835,13077.885989549999,125.22278919000382,54533.5890096
2022-10-09,20:37:17.000,282,11047357,-795,0,1665347836,13077.885989549999,125.30032962000405,54533.62394520001
2022-10-09,20:37:18.000,282,11047335,-795,0,1665347837,13077.953352649994,125.35672265999892,54533.582022480005
2022-10-09,20:37:19.000,282,11047365,-795,0,1665347838,13077.96008895999,125.44131221999851,54533.582022480005
2022-10-09,20:37:20.000,282,11047331,-795,0,1665347839,13078.02745206,125.44131221999851,54533.70779064
2022-10-09,20:37:21.000,282,11047353,-795,0,1665347840,13078.094815159995,125.4554104800045,54533.69381640001
2022-10-09,20:37:22.000,282,11047369,-795,0,1665347841,13078.1891235,125.39901744000235,54533.79163608001
2022-10-09,20:37:23.000,282,11047362,-795,0,1665347842,13078.155441949995,125.38491918000364,54533.74272624001
2022-10-09,20:37:24.000,282,11047356,-795,0,1665347843,13078.12849671,125.32852614000149,54533.73573912
2022-10-09,20:37:25.000,282,11047361,-795,0,1665347844,13078.06113360999,125.2791822299987,54533.81259744001
2022-10-09,20:37:26.000,282,11047328,-795,0,1665347845,13077.94661634,125.23688745000254,54533.81259744001
2022-10-09,20:37:27.000,282,11047365,-795,0,1665347846,13077.731054419994,125.26508396999998,54533.74272624001
2022-10-09,20:37:28.000,282,11047326,-795,0,1665347847,13077.636746079988,125.25803484000062,54533.80561032
2022-10-09,20:37:29.000,282,11047366,-795,0,1665347848,13077.508756189993,125.2791822299987,54533.82657168
2022-10-09,20:37:30.000,282,11047339,-795,0,1665347849,13077.508756189993,125.34967352999956,54533.90343
2022-10-09,20:37:31.000,282,11047367,-795,0,1665347850,13077.475074640002,125.36377178999828,54533.95932696001
2022-10-09,20:37:32.000,282,11047318,-795,0,1665347851,13077.421184159997,125.4906561300013,54533.88246864
2022-10-09,20:37:33.000,282,11047316,-795,0,1665347852,13077.387502609992,125.54704917000345,54533.90343
2022-10-09,20:37:34.000,282,11047388,-795,0,1665347853,13077.380766299997,125.66688437999983,54533.98028832001
2022-10-09,20:37:35.000,282,11047376,-795,0,1665347854,13077.427920469992,125.82196524000028,54534.036185280005
2022-10-09,20:37:36.000,282,11047320,-795,0,1665347855,13077.347084749992,125.96294784000202,54533.94535272
2022-10-09,20:37:37.000,282,11047352,-795,0,1665347856,13077.252776410001,126.06868478999968,54534.01522392
2022-10-09,20:37:38.000,282,11047331,-795,0,1665347857,13077.198885929996,126.11097957000311,54534.07810800001
2022-10-09,20:37:39.000,282,11047328,-795,0,1665347858,13077.077632349996,126.12507783000183,54534.12003072
2022-10-09,20:37:40.000,282,11047367,-795,0,1665347859,13076.875543049995,126.13917609000055,54534.085095120005
2022-10-09,20:37:41.000,282,11047374,-795,0,1665347860,13076.68019005999,126.0122917500048,54534.07112088
2022-10-09,20:37:42.000,282,11047359,-795,0,1665347861,13076.417473969988,125.90655479999987,54533.98028832001
2022-10-09,20:37:43.000,282,11047356,-795,0,1665347862,13076.296220390002,125.74442481000006,54533.93836560001
2022-10-09,20:37:44.000,282,11047334,-795,0,1665347863,13076.208648359992,125.53295091000473,54534.05714664001
2022-10-09,20:37:45.000,282,11047319,-795,0,1665347864,13076.121076329997,125.30737875000341,54534.10605648001
2022-10-09,20:37:46.000,282,11047298,-795,0,1665347865,13076.026767989992,125.13115050000488,54533.98028832001
2022-10-09,20:37:47.000,282,11047338,-795,0,1665347866,13076.033504300001,124.933774860001,54533.819584560006
2022-10-09,20:37:48.000,282,11047316,-795,0,1665347867,13076.013295370001,124.84918530000141,54533.82657168
2022-10-09,20:37:49.000,282,11047297,-795,0,1665347868,13076.067185849992,124.94082399000035,54533.82657168
2022-10-09,20:37:50.000,282,11047362,-795,0,1665347869,13076.174966810002,124.9972170300025,54533.80561032
2022-10-09,20:37:51.000,282,11047374,-795,0,1665347870,13076.329901939993,125.0959048500008,54533.9733012
2022-10-09,20:37:52.000,282,11047317,-795,0,1665347871,13076.471364449993,125.15229789000296,54533.93836560001
2022-10-09,20:37:53.000,282,11047351,-795,0,1665347872,13076.572409099994,125.26508396999998,54534.02919816001
2022-10-09,20:37:54.000,282,11047320,-795,0,1665347873,13076.68692637,125.42016483000043,54534.134004960004
2022-10-09,20:37:55.000,282,11047290,-795,0,1665347874,13076.68692637,125.5540983000028,54534.22483752001
2022-10-09,20:37:56.000,282,11047319,-795,0,1665347875,13076.68692637,125.69508090000454,54534.24579888001
2022-10-09,20:37:57.000,282,11047340,-795,0,1665347876,13076.579145409989,125.82901436999964,54534.22483752001
2022-10-09,20:37:58.000,282,11047357,-795,0,1665347877,13076.484837069998,125.99819348999881,54534.23182464
2022-10-09,20:37:59.000,282,11047328,-795,0,1665347878,13076.484837069998,126.10393044000375,54534.322657200006
2022-10-09,20:38:00.000,282,11047339,-795,0,1665347879,13076.404001349998,126.23081477999949,54534.38554128
2022-10-09,20:38:01.000,282,11047342,-795,0,1665347880,13076.451155519993,126.26606043000356,54534.41348976001
2022-10-09,20:38:02.000,282,11047340,-795,0,1665347881,13076.491573379993,126.20966739000141,54534.44842536
2022-10-09,20:38:03.000,282,11047353,-795,0,1665347882,13076.518518619989,126.20261826000205,54534.427464
2022-10-09,20:38:04.000,282,11047314,-795,0,1665347883,13076.491573379993,126.18147087000398,54534.36457992001
2022-10-09,20:38:05.000,282,11047322,-795,0,1665347884,13076.545463859999,126.06163566000032,54534.45541248
2022-10-09,20:38:06.000,282,11047278,-795,0,1665347885,13076.572409099994,125.95589871000266,54534.39951552
2022-10-09,20:38:07.000,282,11047364,-795,0,1665347886,13076.572409099994,125.77262133000477,54534.26676024001
2022-10-09,20:38:08.000,282,11047310,-795,0,1665347887,13076.585881719999,125.67393350999919,54534.44842536
2022-10-09,20:38:09.000,282,11047335,-795,0,1665347888,13076.653244819994,125.51180351999938,54534.37855416
2022-10-09,20:38:10.000,282,11047345,-795,0,1665347889,13076.84186149999,125.37082091999764,54534.427464
2022-10-09,20:38:11.000,282,11047364,-795,0,1665347890,13077.017005559996,125.18049441000039,54534.45541248
2022-10-09,20:38:12.000,282,11047250,-795,0,1665347891,13076.92943353,125.01836442000058,54534.322657200006
2022-10-09,20:38:13.000,282,11047297,-795,0,1665347892,13076.96985139,124.90557834000356,54534.40650264
2022-10-09,20:38:14.000,282,11047330,-795,0,1665347893,13077.03047818,124.79279225999926,54534.39951552
2022-10-09,20:38:15.000,282,11047325,-795,0,1665347894,13077.1113139,124.6518096600048,54534.45541248
2022-10-09,20:38:16.000,282,11047258,-795,0,1665347895,13077.07089604,124.60246575000201,54534.427464
2022-10-09,20:38:17.000,282,11047325,-795,0,1665347896,13077.171940690001,124.56722009999794,54534.43445112001
2022-10-09,20:38:18.000,282,11047306,-795,0,1665347897,13077.225831169992,124.57426923000457,54534.50432232
2022-10-09,20:38:19.000,282,11047398,-795,0,1665347898,13077.360557369997,124.6377113999988,54534.48336096001
2022-10-09,20:38:20.000,282,11047311,-795,0,1665347899,13077.407711539992,124.7857431299999,54534.53227080001
2022-10-09,20:38:21.000,282,11047323,-795,0,1665347900,13077.454865710002,124.87033268999949,54534.55323216
2022-10-09,20:38:22.000,282,11047362,-795,0,1665347901,13077.535701430003,125.0959048500008,54534.53227080001
2022-10-09,20:38:23.000,282,11047315,-795,0,1665347902,13077.596328219988,125.27213309999934,54534.47637384
2022-10-09,20:38:24.000,282,11047350,-795,0,1665347903,13077.549174049993,125.50475439000002,54534.45541248
2022-10-09,20:38:25.000,282,11047340,-795,0,1665347904,13077.448129399992,125.85016175999772,54534.420476880005
2022-10-09,20:38:26.000,282,11047373,-795,0,1665347905,13077.340348439997,126.1955691300027,54534.60214200001
2022-10-09,20:38:27.000,282,11047356,-795,0,1665347906,13077.192149620001,126.36474825000187,54534.63009048001
2022-10-09,20:38:28.000,282,11047287,-795,0,1665347907,13077.13152283,126.48458345999825,54534.588167760005
2022-10-09,20:38:29.000,282,11047323,-795,0,1665347908,13077.225831169992,126.49868172000424,54534.539257920005
2022-10-09,20:38:30.000,282,11047297,-795,0,1665347909,13077.387502609992,126.57622215000447,54534.71393592
2022-10-09,20:38:31.000,282,11047325,-795,0,1665347910,13077.643482389998,126.66786084000341,54534.79079424
2022-10-09,20:38:32.000,282,11047383,-795,0,1665347911,13077.865780619999,126.74540127000364,54534.76284576
2022-10-09,20:38:33.000,282,11047381,-795,0,1665347912,13078.20933243,126.79474517999915,54534.804768480004
2022-10-09,20:38:34.000,282,11047330,-795,0,1665347913,13078.498993759997,126.83703996000258,54534.84669120001
2022-10-09,20:38:35.000,282,11047362,-795,0,1665347914,13078.802127709998,126.90753126000345,54535.00040784
2022-10-09,20:38:36.000,282,11047253,-795,0,1665347915,13078.990744389994,126.94277691000025,54534.96547224001
2022-10-09,20:38:37.000,282,11047345,-795,0,1665347916,13079.111997969994,126.92162952000217,54535.01438208001
2022-10-09,20:38:38.000,282,11047341,-795,0,1665347917,13079.105261659999,126.8863838699981,54535.03534344001
2022-10-09,20:38:39.000,282,11047361,-795,0,1665347918,13079.071580109994,126.80179430999851,54535.02835632
2022-10-09,20:38:40.000,282,11047357,-795,0,1665347919,13078.963799149999,126.7876960499998,54535.07027904
2022-10-09,20:38:41.000,282,11047333,-795,0,1665347920,13078.842545569998,126.66786084000341,54535.09822752
2022-10-09,20:38:42.000,282,11047336,-795,0,1665347921,13078.660665199997,126.53392737000104,54535.04931768
2022-10-09,20:38:43.000,282,11047308,-795,0,1665347922,13078.478784829997,126.37884651000059,54534.97944648
2022-10-09,20:38:44.000,282,11047312,-795,0,1665347923,13078.22954136,126.27310956000292,54534.951498
2022-10-09,20:38:45.000,282,11047366,-795,0,1665347924,13078.00050681999,126.11802870000247,54534.825729840006
2022-10-09,20:38:46.000,282,11047329,-795,0,1665347925,13077.757999659989,126.05458653000096,54534.72791016001
2022-10-09,20:38:47.000,282,11047342,-795,0,1665347926,13077.555910360003,126.0122917500048,54534.60912912001
2022-10-09,20:38:48.000,282,11047318,-795,0,1665347927,13077.353821060002,126.0475374000016,54534.50432232
2022-10-09,20:38:49.000,282,11047354,-795,0,1665347928,13077.387502609992,126.11802870000247,54534.55323216
2022-10-09,20:38:50.000,282,11047310,-795,0,1665347929,13077.380766299997,126.25196217000484,54534.55323216
2022-10-09,20:38:51.000,282,11047318,-795,0,1665347930,13077.448129399992,126.35064999000315,54534.46239960001
2022-10-09,20:38:52.000,282,11047323,-795,0,1665347931,13077.549174049993,126.5409765000004,54534.371567040005
2022-10-09,20:38:53.000,282,11047317,-795,0,1665347932,13077.731054419994,126.66786084000341,54534.35060568
2022-10-09,20:38:54.000,282,11047334,-795,0,1665347933,13077.87925323999,126.84408909000194,54534.3575928
2022-10-09,20:38:55.000,282,11047341,-795,0,1665347934,13077.98029788999,126.99212082000304,54534.322657200006
2022-10-09,20:38:56.000,282,11047381,-795,0,1665347935,13078.00724313,127.17539820000093,54534.322657200006
2022-10-09,20:38:57.000,282,11047311,-795,0,1665347936,13078.115024089995,127.23179124000308,54534.371567040005
2022-10-09,20:38:58.000,282,11047363,-795,0,1665347937,13078.20933243,127.36572470999818,54534.54624504
2022-10-09,20:38:59.000,282,11047347,-795,0,1665347938,13078.303640769991,127.48555992000183,54534.53227080001
2022-10-09,20:39:00.000,282,11047344,-795,0,1665347939,13078.377740179996,127.52080556999863,54534.60912912001
2022-10-09,20:39:01.000,282,11047354,-795,0,1665347940,13078.451839590001,127.49260905000119,54534.60214200001
2022-10-09,20:39:02.000,282,11047326,-795,0,1665347941,13078.384476489991,127.49965818000055,54534.539257920005
2022-10-09,20:39:03.000,282,11047369,-795,0,1665347942,13078.411421730001,127.4573634000044,54534.57419352
2022-10-09,20:39:04.000,282,11047330,-795,0,1665347943,13078.445103279992,127.42916687999968,54534.68598744
2022-10-09,20:39:05.000,282,11047350,-795,0,1665347944,13078.451839590001,127.4080194900016,54534.79079424
2022-10-09,20:39:06.000,282,11047364,-795,0,1665347945,13078.404685419991,127.45031426999776,54534.83271696
2022-10-09,20:39:07.000,282,11047356,-795,0,1665347946,13078.317113389996,127.45031426999776,54534.88861392
2022-10-09,20:39:08.000,282,11047355,-795,0,1665347947,13078.16891457,127.49965818000055,54534.85367832
2022-10-09,20:39:09.000,282,11047331,-795,0,1665347948,13078.155441949995,127.37982297000417,54534.95848512
2022-10-09,20:39:10.000,282,11047326,-795,0,1665347949,13078.06786992,127.35162644999946,54534.97944648
2022-10-09,20:39:11.000,282,11047319,-795,0,1665347950,13078.00724313,127.30228254000394,54534.94451088001
2022-10-09,20:39:12.000,282,11047341,-795,0,1665347951,13077.98029788999,127.25293863000115,54534.94451088001
2022-10-09,20:39:13.000,282,11047375,-795,0,1665347952,13078.00724313,127.20359471999836,54534.97944648
2022-10-09,20:39:14.000,282,11047306,-795,0,1665347953,13078.054397299995,127.17539820000093,54535.042330560005
2022-10-09,20:39:15.000,282,11047298,-795,0,1665347954,13078.08134253999,127.09080864000134,54535.00040784
2022-10-09,20:39:16.000,282,11047323,-795,0,1665347955,13078.256486599996,127.04146472999855,54535.00040784
2022-10-09,20:39:17.000,282,11047310,-795,0,1665347956,13078.256486599996,126.96392429999833,54534.86765256001
2022-10-09,20:39:18.000,282,11047274,-795,0,1665347957,13078.323849699991,126.81589257000451,54534.86765256001
2022-10-09,20:39:19.000,282,11047329,-795,0,1665347958,13078.384476489991,126.66786084000341,54534.755858640005
2022-10-09,20:39:20.000,282,11047316,-795,0,1665347959,13078.492257450001,126.5409765000004,54534.83271696
2022-10-09,20:39:21.000,282,11047323,-795,0,1665347960,13078.566356859992,126.48458345999825,54534.79778136001
2022-10-09,20:39:22.000,282,11047340,-795,0,1665347961,13078.600038409997,126.33655173000443,54534.74887152001
2022-10-09,20:39:23.000,282,11047334,-795,0,1665347962,13078.626983649992,126.11097957000311,54534.63009048001
2022-10-09,20:39:24.000,282,11047354,-795,0,1665347963,13078.707819369993,125.90655479999987,54534.66502608
2022-10-09,20:39:25.000,282,11047356,-795,0,1665347964,13078.721291989998,125.7021300300039,54534.66502608
2022-10-09,20:39:26.000,282,11047317,-795,0,1665347965,13078.734764610002,125.53295091000473,54534.65105184001
2022-10-09,20:39:27.000,282,11047338,-795,0,1665347966,13078.680874129997,125.36377178999828,54534.56021928001
2022-10-09,20:39:28.000,282,11047349,-795,0,1665347967,13078.552884240002,125.21574006000446,54534.57419352
2022-10-09,20:39:29.000,282,11047333,-795,0,1665347968,13078.431630660001,125.0959048500008,54534.66502608
2022-10-09,20:39:30.000,282,11047352,-795,0,1665347969,13078.26322290999,125.06770833000337,54534.71393592
2022-10-09,20:39:31.000,282,11047311,-795,0,1665347970,13078.08134253999,125.07475746000273,54534.73489728
2022-10-09,20:39:32.000,282,11047338,-795,0,1665347971,13077.89946216999,125.13115050000488,54534.69996168001
2022-10-09,20:39:33.000,282,11047333,-795,0,1665347972,13077.717581799989,125.22983832000318,54534.64406472
2022-10-09,20:39:34.000,282,11047296,-795,0,1665347973,13077.609800839993,125.30737875000341,54534.69297456
2022-10-09,20:39:35.000,282,11047328,-795,0,1665347974,13077.508756189993,125.40606657000171,54534.825729840006
2022-10-09,20:39:36.000,282,11047355,-795,0,1665347975,13077.454865710002,125.50475439000002,54534.85367832
2022-10-09,20:39:37.000,282,11047336,-795,0,1665347976,13077.448129399992,125.63868786000239,54534.804768480004
2022-10-09,20:39:38.000,282,11047292,-795,0,1665347977,13077.461602019997,125.72327742000198,54534.81874272001
2022-10-09,20:39:39.000,282,11047313,-795,0,1665347978,13077.522228809998,125.87835828000243,54534.7418844
2022-10-09,20:39:40.000,282,11047326,-795,0,1665347979,13077.630009769993,126.00524261999817,54534.85367832
2022-10-09,20:39:41.000,282,11047295,-795,0,1665347980,13077.751263349994,126.11802870000247,54534.755858640005
2022-10-09,20:39:42.000,282,11047332,-795,0,1665347981,13077.91967109999,126.18147087000398,54534.76284576
2022-10-09,20:39:43.000,282,11047339,-795,0,1665347982,13078.16217825999,126.26606043000356,54534.72791016001
2022-10-09,20:39:44.000,282,11047336,-795,0,1665347983,13078.24975029,126.23786390999885,54534.86066544
2022-10-09,20:39:45.000,282,11047335,-795,0,1665347984,13078.364267559991,126.23081477999949,54534.91656240001
2022-10-09,20:39:46.000,282,11047328,-795,0,1665347985,13078.364267559991,126.16032347999862,54534.923549520005
2022-10-09,20:39:47.000,282,11047339,-795,0,1665347986,13078.357531249996,126.07573391999904,54534.86765256001
2022-10-09,20:39:48.000,282,11047339,-795,0,1665347987,13078.317113389996,125.96999697000138,54534.81874272001
2022-10-09,20:39:49.000,282,11047357,-795,0,1665347988,13078.20259611999,125.836063499999,54534.83970408
2022-10-09,20:39:50.000,282,11047356,-795,0,1665347989,13078.155441949995,125.6880317699979,54534.85367832
2022-10-09,20:39:51.000,282,11047312,-795,0,1665347990,13078.195859809995,125.63868786000239,54534.71393592
2022-10-09,20:39:52.000,282,11047354,-795,0,1665347991,13078.22954136,125.48360700000194,54534.68598744
2022-10-09,20:39:53.000,282,11047332,-795,0,1665347992,13078.20933243,125.35672265999892,54534.67900032001
2022-10-09,20:39:54.000,282,11047310,-795,0,1665347993,13078.16891457,125.25803484000062,54534.72791016001
2022-10-09,20:39:55.000,282,11047316,-795,0,1665347994,13077.993770509995,125.20164179999847,54534.71393592
2022-10-09,20:39:56.000,282,11047304,-795,0,1665347995,13077.825362759999,125.16639615000167,54534.69297456
2022-10-09,20:39:57.000,282,11047297,-795,0,1665347996,13077.663691319998,125.16639615000167,54534.51130944001
2022-10-09,20:39:58.000,282,11047354,-795,0,1665347997,13077.495283570002,125.18754353999975,54534.53227080001
2022-10-09,20:39:59.000,282,11047313,-795,0,1665347998,13077.326875819992,125.25803484000062,54534.51130944001
2022-10-09,20:40:00.000,282,11047334,-795,0,1665347999,13077.124786519991,125.30737875000341,54534.588167760005
2022-10-09,20:40:01.000,282,11047342,-795,0,1665348000,13076.94290614999,125.391968310003,54534.61611624
2022-10-09,20:40:02.000,282,11047365,-795,0,1665348001,13076.76776209,125.4554104800045,54534.55323216
2022-10-09,20:40:03.000,282,11047358,-795,0,1665348002,13076.585881719999,125.54704917000345,54534.588167760005
2022-10-09,20:40:04.000,282,11047390,-795,0,1665348003,13076.404001349998,125.56114743000217,54534.420476880005
2022-10-09,20:40:05.000,282,11047333,-795,0,1665348004,13076.370319799993,125.61049133999768,54534.37855416
2022-10-09,20:40:06.000,282,11047332,-795,0,1665348005,13076.309693009993,125.64573699000175,54534.3575928
2022-10-09,20:40:07.000,282,11047293,-795,0,1665348006,13076.329901939993,125.77262133000477,54534.34361856001
2022-10-09,20:40:08.000,282,11047325,-795,0,1665348007,13076.356847179988,125.85721089000435,54534.25977312
2022-10-09,20:40:09.000,282,11047355,-795,0,1665348008,13076.424210279998,125.96294784000202,54534.02221104
2022-10-09,20:40:10.000,282,11047333,-795,0,1665348009,13076.68019005999,126.01934088000417,54534.2178504
2022-10-09,20:40:11.000,282,11047313,-795,0,1665348010,13076.956378769995,126.03343914000288,54534.26676024001
2022-10-09,20:40:12.000,282,11047369,-795,0,1665348011,13077.178676999996,126.02639001000352,54534.24579888001
2022-10-09,20:40:13.000,282,11047339,-795,0,1665348012,13077.360557369997,126.0122917500048,54534.22483752001
2022-10-09,20:40:14.000,282,11047332,-795,0,1665348013,13077.555910360003,125.92770218999794,54534.25977312
2022-10-09,20:40:15.000,282,11047325,-795,0,1665348014,13077.670427629993,125.82901436999964,54534.2877216
2022-10-09,20:40:16.000,282,11047308,-795,0,1665348015,13077.731054419994,125.67393350999919,54534.27374736001
2022-10-09,20:40:17.000,282,11047327,-795,0,1665348016,13077.811890139994,125.5259017799981,54534.26676024001
2022-10-09,20:40:18.000,282,11047331,-795,0,1665348017,13077.81862644999,125.37787005000428,54534.371567040005
2022-10-09,20:40:19.000,282,11047381,-795,0,1665348018,13077.791681209994,125.25098571000126,54534.29470872001
2022-10-09,20:40:30.000,282,11047336,-795,0,1665348029,13077.495283570002,125.54704917000345,54534.14099208
2022-10-09,20:40:31.000,282,11047314,-795,0,1665348030,13077.603064529998,125.7373756800007,54534.14797920001
2022-10-09,20:40:32.000,282,11047325,-795,0,1665348031,13077.670427629993,125.96999697000138,54534.085095120005
2022-10-09,20:40:33.000,282,11047333,-795,0,1665348032,13077.710845489994,126.20966739000141,54534.134004960004
2022-10-09,20:40:34.000,282,11047278,-795,0,1665348033,13077.710845489994,126.42114129000402,54534.17592768001
2022-10-09,20:40:35.000,282,11047349,-795,0,1665348034,13077.717581799989,126.62556605999998,54534.23182464
2022-10-09,20:40:36.000,282,11047246,-795,0,1665348035,13077.630009769993,126.81589257000451,54534.23182464
2022-10-09,20:40:37.000,282,11047350,-795,0,1665348036,13077.508756189993,126.97097342999768,54534.12003072
2022-10-09,20:40:38.000,282,11047369,-795,0,1665348037,13077.400975229997,127.14015255000413,54534.09906936001
2022-10-09,20:40:39.000,282,11047331,-795,0,1665348038,13077.232567480001,127.27408601999923,54534.18990192
2022-10-09,20:40:40.000,282,11047319,-795,0,1665348039,13077.077632349996,127.38687210000353,54534.17592768001
2022-10-09,20:40:41.000,282,11047306,-795,0,1665348040,13076.936169839995,127.54195296000398,54534.23182464
2022-10-09,20:40:42.000,282,11047292,-795,0,1665348041,13076.82838888,127.54900209000334,54534.21086328
2022-10-09,20:40:43.000,282,11047304,-795,0,1665348042,13076.70039898999,127.5560512200027,54534.19688904001
2022-10-09,20:40:44.000,282,11047305,-795,0,1665348043,13076.558936479989,127.54195296000398,54534.134004960004
2022-10-09,20:40:45.000,282,11047301,-795,0,1665348044,13076.370319799993,127.52080556999863,54534.1829148
2022-10-09,20:40:46.000,282,11047273,-795,0,1665348045,13076.222120979997,127.47851079000247,54534.12701784001
2022-10-09,20:40:47.000,282,11047289,-795,0,1665348046,13076.060449539997,127.41506862000097,54534.00124968
2022-10-09,20:40:48.000,282,11047367,-795,0,1665348047,13075.91225072,127.32342993000202,54534.02919816001
2022-10-09,20:40:49.000,282,11047322,-795,0,1665348048,13075.79099714,127.18949645999965,54534.06413376
2022-10-09,20:40:50.000,282,11047325,-795,0,1665348049,13075.777524519995,127.05556299000455,54534.07112088
2022-10-09,20:40:51.000,282,11047333,-795,0,1665348050,13075.72363403999,126.92162952000217,54534.085095120005
2022-10-09,20:40:52.000,282,11047316,-795,0,1665348051,13075.74384296999,126.84408909000194,54533.89644288
2022-10-09,20:40:53.000,282,11047340,-795,0,1665348052,13075.737106659995,126.80179430999851,54533.917404240005
2022-10-09,20:40:54.000,282,11047328,-795,0,1665348053,13075.79099714,126.77359779000108,54533.88945576001
2022-10-09,20:40:55.000,282,11047320,-795,0,1665348054,13075.82467868999,126.81589257000451,54533.82657168
2022-10-09,20:40:56.000,282,11047314,-795,0,1665348055,13075.85162393,126.93572778000089,54533.8335588
2022-10-09,20:40:57.000,282,11047282,-795,0,1665348056,13075.885305479991,127.03441559999919,54533.819584560006
2022-10-09,20:40:58.000,282,11047363,-795,0,1665348057,13076.006559059992,127.23884037000244,54533.90343
2022-10-09,20:40:59.000,282,11047354,-795,0,1665348058,13076.080658469997,127.37982297000417,54533.90343
2022-10-09,20:41:00.000,282,11047334,-795,0,1665348059,13076.154757880002,127.56310035000206,54533.966314080004
2022-10-09,20:41:01.000,282,11047329,-795,0,1665348060,13076.141285259997,127.73932860000059,54533.98028832001
2022-10-09,20:41:02.000,282,11047392,-795,0,1665348061,13076.161494189997,127.88031120000232,54533.966314080004
2022-10-09,20:41:03.000,282,11047353,-795,0,1665348062,13076.174966810002,128.0142446700047,54534.00823680001
2022-10-09,20:41:04.000,282,11047320,-795,0,1665348063,13076.195175740002,128.11998162000236,54534.12003072
2022-10-09,20:41:05.000,282,11047325,-795,0,1665348064,13076.174966810002,128.21866944000067,54534.036185280005
2022-10-09,20:41:06.000,282,11047325,-795,0,1665348065,13076.222120979997,128.30325900000025,54534.1829148
2022-10-09,20:41:07.000,282,11047316,-795,0,1665348066,13076.134548950002,128.33850465000432,54534.14099208
2022-10-09,20:41:08.000,282,11047323,-795,0,1665348067,13076.100867399997,128.36670117000176,54534.17592768001
2022-10-09,20:41:09.000,282,11047299,-795,0,1665348068,13076.100867399997,128.40194681999856,54534.2877216
2022-10-09,20:41:10.000,282,11047319,-795,0,1665348069,13075.87183286,128.47243811999942,54534.301695840004
2022-10-09,20:41:11.000,282,11047342,-795,0,1665348070,13075.87183286,128.45129073000135,54534.34361856001
2022-10-09,20:41:12.000,282,11047312,-795,0,1665348071,13075.78426082999,128.4230942100039,54534.301695840004
2022-10-09,20:41:13.000,282,11047331,-795,0,1665348072,13075.68995249,128.40194681999856,54534.3575928
2022-10-09,20:41:14.000,282,11047335,-795,0,1665348073,13075.58890784,128.3314555199977,54534.48336096001
2022-10-09,20:41:15.000,282,11047302,-795,0,1665348074,13075.373345919994,128.27506248000282,54534.46239960001
2022-10-09,20:41:16.000,282,11047331,-795,0,1665348075,13075.137575070003,128.1481781399998,54534.44842536
2022-10-09,20:41:17.000,282,11047369,-795,0,1665348076,13074.800759569996,128.10588336000365,54534.35060568
2022-10-09,20:41:18.000,282,11047288,-795,0,1665348077,13074.53130717,127.95080250000319,54534.301695840004
2022-10-09,20:41:19.000,282,11047341,-795,0,1665348078,13074.22143690999,127.73932860000059,54534.29470872001
2022-10-09,20:41:20.000,282,11047314,-795,0,1665348079,13073.770104139992,127.52080556999863,54534.23182464
2022-10-09,20:41:21.000,282,11047336,-795,0,1665348080,13073.359189229996,127.28113514999859,54534.23881176
2022-10-09,20:41:22.000,282,11047345,-795,0,1665348081,13072.975219559994,127.05556299000455,54534.12003072
2022-10-09,20:41:23.000,282,11047299,-795,0,1665348082,13072.618195130002,126.72425387999829,54533.987275440006
2022-10-09,20:41:24.000,282,11047321,-795,0,1665348083,13072.16686235999,126.40704302999802,54533.93137848001
2022-10-09,20:41:25.000,282,11047282,-795,0,1665348084,13071.789628999999,126.11097957000311,54533.72176488001
2022-10-09,20:41:26.000,282,11047295,-795,0,1665348085,13071.493231359993,125.81491611000092,54533.66586792
2022-10-09,20:41:27.000,282,11047341,-795,0,1665348086,13071.217042650002,125.5259017799981,54533.4492672
2022-10-09,20:41:28.000,282,11047286,-795,0,1665348087,13070.988008109991,125.29328049000469,54533.35843464001
2022-10-09,20:41:29.000,282,11047339,-795,0,1665348088,13070.920645009995,125.17344528000103,54533.35843464001
2022-10-09,20:41:30.000,282,11047307,-795,0,1665348089,13070.85328191,125.05361007000465,54533.30952480001
2022-10-09,20:41:31.000,282,11047313,-795,0,1665348090,13070.860018219995,125.06065920000401,54533.18375664
2022-10-09,20:41:32.000,282,11047303,-795,0,1665348091,13070.860018219995,125.11000310999952,54533.00907864
2022-10-09,20:41:33.000,282,11047331,-795,0,1665348092,13070.961062869996,125.19459266999911,54532.9951044
2022-10-09,20:41:34.000,282,11047331,-795,0,1665348093,13071.115998000001,125.29328049000469,54532.98811728
2022-10-09,20:41:35.000,282,11047328,-795,0,1665348094,13071.257460510002,125.42721395999979,54532.97414304001
2022-10-09,20:41:36.000,282,11047312,-795,0,1665348095,13071.378714090002,125.5540983000028,54532.89728472
2022-10-09,20:41:37.000,282,11047316,-795,0,1665348096,13071.479758740003,125.63868786000239,54532.93920744
2022-10-09,20:41:38.000,282,11047262,-795,0,1665348097,13071.601012319989,125.72327742000198,54532.98811728
2022-10-09,20:41:39.000,282,11047330,-795,0,1665348098,13071.634693869993,125.82196524000028,54532.98811728
2022-10-09,20:41:40.000,282,11047345,-795,0,1665348099,13071.567330769998,125.87130915000307,54532.90427184001
2022-10-09,20:41:41.000,282,11047308,-795,0,1665348100,13071.513440289993,125.92770218999794,54532.88331048001
2022-10-09,20:41:42.000,282,11047326,-795,0,1665348101,13071.351768849992,125.97704610000073,54532.77151656
2022-10-09,20:41:43.000,282,11047294,-795,0,1665348102,13071.297878370002,125.9840952300001,54532.71561960001
2022-10-09,20:41:44.000,282,11047323,-795,0,1665348103,13071.196833720001,125.97704610000073,54532.72959384
2022-10-09,20:41:45.000,282,11047374,-795,0,1665348104,13071.149679549992,125.96294784000202,54532.72959384
2022-10-09,20:41:46.000,282,11047336,-795,0,1665348105,13071.095789070001,126.02639001000352,54532.70164536
2022-10-09,20:41:47.000,282,11047345,-795,0,1665348106,13071.149679549992,126.08983217999776,54532.66670976001
2022-10-09,20:41:48.000,282,11047297,-795,0,1665348107,13071.291142059992,126.16032347999862,54532.68767112001
2022-10-09,20:41:49.000,282,11047353,-795,0,1665348108,13071.425868259998,126.2590113000042,54532.645748400006
2022-10-09,20:41:50.000,282,11047340,-795,0,1665348109,13071.560594459988,126.36474825000187,54532.624787040004
2022-10-09,20:41:51.000,282,11047280,-795,0,1665348110,13071.654902799994,126.53392737000104,54532.51299312
2022-10-09,20:41:52.000,282,11047288,-795,0,1665348111,13071.836783169994,126.70310649000021,54532.58286432
2022-10-09,20:41:53.000,282,11047272,-795,0,1665348112,13072.06581770999,126.89343300000473,54532.61779992001
2022-10-09,20:41:54.000,282,11047290,-795,0,1665348113,13072.160126049996,127.0626121200039,54532.63177416
2022-10-09,20:41:55.000,282,11047320,-795,0,1665348114,13072.180334979996,127.21064384999772,54532.54792872001
2022-10-09,20:41:56.000,282,11047273,-795,0,1665348115,13072.321797489996,127.33047906000138,54532.596838560006
2022-10-09,20:41:57.000,282,11047301,-795,0,1665348116,13072.537359410002,127.31638080000266,54532.56889008001
2022-10-09,20:41:58.000,282,11047351,-795,0,1665348117,13072.631667749993,127.20359471999836,54532.53395448
2022-10-09,20:41:59.000,282,11047344,-795,0,1665348118,13072.523886789997,127.08375951000198,54532.48504464
2022-10-09,20:42:00.000,282,11047331,-795,0,1665348119,13072.18707128999,127.01326821000112,54532.506006
2022-10-09,20:42:01.000,282,11047355,-795,0,1665348120,13071.95130044,127.09080864000134,54532.49203176
2022-10-09,20:42:02.000,282,11047296,-795,0,1665348121,13071.94456412999,127.09080864000134,54532.48504464
2022-10-09,20:42:03.000,282,11047303,-795,0,1665348122,13071.96477305999,126.99212082000304,54532.51299312
2022-10-09,20:42:04.000,282,11047232,-795,0,1665348123,13071.836783169994,126.73835214000428,54532.46408328
2022-10-09,20:42:05.000,282,11047270,-795,0,1665348124,13071.729002209999,126.39999389999866,54532.526967360005
2022-10-09,20:42:06.000,282,11047344,-795,0,1665348125,13071.560594459988,126.16032347999862,54532.4361348
2022-10-09,20:42:07.000,282,11047333,-795,0,1665348126,13071.371977779992,125.90655479999987,54532.39421208
2022-10-09,20:42:08.000,282,11047319,-795,0,1665348127,13071.217042650002,125.6880317699979,54532.2963924
2022-10-09,20:42:09.000,282,11047317,-795,0,1665348128,13071.05537121,125.54704917000345,54532.2963924
2022-10-09,20:42:10.000,282,11047351,-795,0,1665348129,13070.93411763,125.39901744000235,54532.32434088
2022-10-09,20:42:11.000,282,11047249,-795,0,1665348130,13070.81286405,125.2439365800019,54532.121714400004
2022-10-09,20:42:12.000,282,11047350,-795,0,1665348131,13070.79265512,125.20164179999847,54532.08677880001
2022-10-09,20:42:13.000,282,11047332,-795,0,1665348132,13070.7118194,125.13115050000488,54532.13568864001
2022-10-09,20:42:14.000,282,11047295,-795,0,1665348133,13070.64445629999,125.07475746000273,54532.11472728001
2022-10-09,20:42:15.000,282,11047271,-795,0,1665348134,13070.637719989994,125.05361007000465,54532.093765920006
2022-10-09,20:42:16.000,282,11047333,-795,0,1665348135,13070.550147959999,125.06770833000337,54532.03088184
2022-10-09,20:42:17.000,282,11047289,-795,0,1665348136,13070.536675339994,124.98311877000378,54531.974984880006
2022-10-09,20:42:18.000,282,11047324,-795,0,1665348137,13070.577093199994,124.99016790000314,54531.974984880006
2022-10-09,20:42:19.000,282,11047330,-795,0,1665348138,13070.60403843999,124.94787311999971,54531.981972
2022-10-09,20:42:20.000,282,11047310,-795,0,1665348139,13070.58382950999,124.85623443000077,54531.87017808
2022-10-09,20:42:21.000,282,11047334,-795,0,1665348140,13070.523202719989,124.75754661000246,54531.83524248
2022-10-09,20:42:22.000,282,11047326,-795,0,1665348141,13070.415421759993,124.76459574000182,54531.688512960005
2022-10-09,20:42:23.000,282,11047307,-795,0,1665348142,13070.388476519998,124.72230095999839,54531.55575768
2022-10-09,20:42:24.000,282,11047299,-795,0,1665348143,13070.556884269994,124.53197445000114,54531.77934552001
2022-10-09,20:42:25.000,282,11047307,-795,0,1665348144,13070.56362057999,124.29935316000046,54531.77934552001
2022-10-09,20:42:26.000,282,11047347,-795,0,1665348145,13070.455839619994,123.99624056999892,54531.71646144
2022-10-09,20:42:27.000,282,11047339,-795,0,1665348146,13070.381740209988,123.70722624000337,54531.7723584
2022-10-09,20:42:28.000,282,11047305,-795,0,1665348147,13070.220068770002,123.3900153900031,54531.57671904
2022-10-09,20:42:29.000,282,11047319,-795,0,1665348148,13070.159441980002,123.07280454000283,54531.5976804
2022-10-09,20:42:30.000,282,11047302,-795,0,1665348149,13070.139233050002,122.74149543000385,54531.60466752
2022-10-09,20:42:31.000,282,11047319,-795,0,1665348150,13070.092078879992,122.41723545000423,54531.47889936
2022-10-09,20:42:32.000,282,11047314,-795,0,1665348151,13069.923671129996,122.06477894999989,54531.43697664
2022-10-09,20:42:33.000,282,11047295,-795,0,1665348152,13069.957352680001,121.75461722999898,54531.40902816
2022-10-09,20:42:34.000,282,11047313,-795,0,1665348153,13070.004506849997,121.44445550999808,54531.41601528001
2022-10-09,20:42:35.000,282,11047280,-795,0,1665348154,13069.984297919997,121.26117813000019,54531.43697664
2022-10-09,20:42:36.000,282,11047259,-795,0,1665348155,13069.970825299992,121.0779007500023,54531.38107968
2022-10-09,20:42:37.000,282,11047284,-795,0,1665348156,13069.883253269996,120.93691815000057,54531.29723424001
2022-10-09,20:42:38.000,282,11047307,-795,0,1665348157,13069.937143750001,120.82413207000354,54531.33915696
2022-10-09,20:42:39.000,282,11047302,-795,0,1665348158,13070.024715779997,120.74659164000332,54531.32518272001
2022-10-09,20:42:40.000,282,11047277,-795,0,1665348159,13070.038188400002,120.77478816000075,54531.31120848
2022-10-09,20:42:41.000,282,11047361,-795,0,1665348160,13070.031452089992,120.89462337000441,54531.353131200005
2022-10-09,20:42:42.000,282,11047344,-795,0,1665348161,13070.058397330002,120.93691815000057,54531.304221360006
2022-10-09,20:42:43.000,282,11047323,-795,0,1665348162,13069.984297919997,121.06380249000358,54531.38107968
2022-10-09,20:42:44.000,282,11047277,-795,0,1665348163,13069.964088989997,121.20478508999804,54531.40902816
2022-10-09,20:42:45.000,282,11047344,-795,0,1665348164,13069.863044339996,121.41625899000064,54531.49287360001
2022-10-09,20:42:46.000,282,11047327,-795,0,1665348165,13069.856308030001,121.43740637999872,54531.44396376001
2022-10-09,20:42:47.000,282,11047349,-795,0,1665348166,13069.991034229992,121.49379942000087,54531.3880668
2022-10-09,20:42:48.000,282,11047327,-795,0,1665348167,13070.132496739992,121.55019246000302,54531.44396376001
2022-10-09,20:42:49.000,282,11047305,-795,0,1665348168,13070.233541389993,121.68412592999812,54531.65357736
2022-10-09,20:42:50.000,282,11047344,-795,0,1665348169,13070.334586039993,121.81101027000113,54531.7723584
2022-10-09,20:42:51.000,282,11047338,-795,0,1665348170,13070.327849729998,121.90264896000008,54531.807294000006
2022-10-09,20:42:52.000,282,11047252,-795,0,1665348171,13070.327849729998,121.90969808999944,54531.74440992
2022-10-09,20:42:53.000,282,11047284,-795,0,1665348172,13070.314377109993,121.95904200000223,54531.786332640004
2022-10-09,20:42:54.000,282,11047333,-795,0,1665348173,13070.300904489988,122.0295333000031,54531.856203840005
2022-10-09,20:42:55.000,282,11047372,-795,0,1665348174,13070.294168179993,122.04363156000181,54531.89812656001
2022-10-09,20:42:56.000,282,11047300,-795,0,1665348175,13070.307640799998,122.05068069000117,54531.91908792001
2022-10-09,20:42:57.000,282,11047329,-795,0,1665348176,13070.213332459993,122.04363156000181,54531.94004928
2022-10-09,20:42:58.000,282,11047282,-795,0,1665348177,13070.273959249993,122.0929754700046,54532.05883032
2022-10-09,20:42:59.000,282,11047307,-795,0,1665348178,13070.280695560003,122.08592633999797,54532.15665
2022-10-09,20:43:00.000,282,11047310,-795,0,1665348179,13070.321113419988,122.06477894999989,54532.10075304
2022-10-09,20:43:01.000,282,11047333,-795,0,1665348180,13070.260486630003,122.0295333000031,54532.18459848001
2022-10-09,20:43:02.000,282,11047314,-795,0,1665348181,13070.206596149997,121.9801893900003,54532.142675760006
2022-10-09,20:43:03.000,282,11047329,-795,0,1665348182,13070.078606260002,121.93789461000415,54532.142675760006
2022-10-09,20:43:04.000,282,11047306,-795,0,1665348183,13070.065133639997,121.83215765999921,54532.25446968001
2022-10-09,20:43:05.000,282,11047297,-795,0,1665348184,13069.970825299992,121.76166635999834,54532.32434088
2022-10-09,20:43:06.000,282,11047322,-795,0,1665348185,13069.896725890001,121.71232245000283,54532.261456800006
2022-10-09,20:43:07.000,282,11047326,-795,0,1665348186,13069.869780649991,121.60658549999789,54532.26844392
2022-10-09,20:43:08.000,282,11047315,-795,0,1665348187,13069.863044339996,121.54314333000366,54532.289405280004
2022-10-09,20:43:09.000,282,11047318,-795,0,1665348188,13069.802417549996,121.44445550999808,54532.20555984
2022-10-09,20:43:10.000,282,11047307,-795,0,1665348189,13069.822626479996,121.33871856000042,54532.33831512
2022-10-09,20:43:11.000,282,11047365,-795,0,1665348190,13069.889989579991,121.13429379000445,54532.33132800001
2022-10-09,20:43:12.000,282,11047329,-795,0,1665348191,13069.984297919997,121.02150771000015,54532.2265212
2022-10-09,20:43:13.000,282,11047334,-795,0,1665348192,13070.206596149997,120.979212930004,54532.26844392
2022-10-09,20:43:14.000,282,11047330,-795,0,1665348193,13070.469312239999,121.09904814000038,54532.53395448
2022-10-09,20:43:15.000,282,11047326,-795,0,1665348194,13070.78591880999,121.16953944000124,54532.6108128
2022-10-09,20:43:16.000,282,11047286,-795,0,1665348195,13070.92738131999,121.26822725999955,54532.645748400006
2022-10-09,20:43:17.000,282,11047345,-795,0,1665348196,13070.97453549,121.3246203000017,54532.63876128001
2022-10-09,20:43:18.000,282,11047308,-795,0,1665348197,13071.028425969991,121.45150464000471,54532.680684
2022-10-09,20:43:19.000,282,11047355,-795,0,1665348198,13071.102525379996,121.5219959399983,54532.80645216001
2022-10-09,20:43:20.000,282,11047369,-795,0,1665348199,13071.001480729996,121.59953636999853,54532.911258960004
2022-10-09,20:43:21.000,282,11047334,-795,0,1665348200,13071.03516228,121.65592941000068,54532.932220320006
2022-10-09,20:43:22.000,282,11047359,-795,0,1665348201,13070.920645009995,121.66297854000004,54532.960168800004
2022-10-09,20:43:23.000,282,11047312,-795,0,1665348202,13070.819600359995,121.6347820200026,54532.94619456
2022-10-09,20:43:24.000,282,11047241,-795,0,1665348203,13070.77244619,121.59953636999853,54533.03702712
2022-10-09,20:43:25.000,282,11047345,-795,0,1665348204,13070.65119261,121.5713398500011,54532.91824608
2022-10-09,20:43:26.000,282,11047334,-795,0,1665348205,13070.556884269994,121.54314333000366,54532.932220320006
2022-10-09,20:43:27.000,282,11047367,-795,0,1665348206,13070.502993789989,121.43035724999936,54532.78549080001
2022-10-09,20:43:28.000,282,11047321,-795,0,1665348207,13070.428894379998,121.43035724999936,54532.8204264
2022-10-09,20:43:29.000,282,11047319,-795,0,1665348208,13070.449103309998,121.33871856000042,54532.70164536
2022-10-09,20:43:30.000,282,11047289,-795,0,1665348209,13070.54341164999,121.29642378000426,54532.813439280006
2022-10-09,20:43:31.000,282,11047303,-795,0,1665348210,13070.61077475,121.28232551999827,54532.694658240005
2022-10-09,20:43:32.000,282,11047283,-795,0,1665348211,13070.758973569995,121.26117813000019,54532.680684
2022-10-09,20:43:33.000,282,11047250,-795,0,1665348212,13070.940853939996,121.31052204000298,54532.68767112001
2022-10-09,20:43:34.000,282,11047331,-795,0,1665348213,13071.203570029997,121.33871856000042,54532.67369688
2022-10-09,20:43:35.000,282,11047324,-795,0,1665348214,13071.560594459988,121.44445550999808,54532.694658240005
2022-10-09,20:43:36.000,282,11047295,-795,0,1665348215,13071.87046472,121.59248723999917,54532.624787040004
2022-10-09,20:43:37.000,282,11047304,-795,0,1665348216,13072.21401653,121.75461722999898,54532.67369688
2022-10-09,20:43:38.000,282,11047288,-795,0,1665348217,13072.443051069997,121.97314026000095,54532.764529440006
2022-10-09,20:43:39.000,282,11047334,-795,0,1665348218,13072.577777270002,122.25510546000442,54532.8204264
2022-10-09,20:43:40.000,282,11047310,-795,0,1665348219,13072.685558229998,122.6216602200002,54532.862349120005
2022-10-09,20:43:41.000,282,11047312,-795,0,1665348220,13072.779866569988,122.92477281000174,54532.94619456
2022-10-09,20:43:42.000,282,11047329,-795,0,1665348221,13072.692294539993,123.15739410000242,54532.98811728
2022-10-09,20:43:43.000,282,11047325,-795,0,1665348222,13072.591249889992,123.41821191000054,54533.01606576
2022-10-09,20:43:44.000,282,11047340,-795,0,1665348223,13072.483468929997,123.64378407000186,54533.09292408001
2022-10-09,20:43:45.000,282,11047344,-795,0,1665348224,13072.429578449992,123.85525797000446,54533.33048616
2022-10-09,20:43:46.000,282,11047293,-795,0,1665348225,13072.288115939991,124.03148622000299,54533.414331600005
2022-10-09,20:43:47.000,282,11047303,-795,0,1665348226,13072.12644449999,124.15837055999873,54533.37240888
2022-10-09,20:43:48.000,282,11047263,-795,0,1665348227,13071.937827819995,124.23591098999896,54533.35144752
2022-10-09,20:43:49.000,282,11047275,-795,0,1665348228,13071.92435519999,124.30640228999982,54533.28856344001
2022-10-09,20:43:50.000,282,11047312,-795,0,1665348229,13071.93109151,124.32050054999854,54533.295550560004
2022-10-09,20:43:51.000,282,11047271,-795,0,1665348230,13072.079290329995,124.39099184999941,54533.28856344001
2022-10-09,20:43:52.000,282,11047315,-795,0,1665348231,13072.018663539995,124.53197445000114,54533.148821040006
2022-10-09,20:43:53.000,282,11047298,-795,0,1665348232,13071.877201029994,124.68000618000224,54533.02305288001
2022-10-09,20:43:54.000,282,11047279,-795,0,1665348233,13071.702056969989,124.67295705000288,54533.16279528
2022-10-09,20:43:55.000,282,11047339,-795,0,1665348234,13071.648166489998,124.49672880000435,54533.127859680004
2022-10-09,20:43:56.000,282,11047321,-795,0,1665348235,13071.715529589994,124.35574620000261,54533.15580816
2022-10-09,20:43:57.000,282,11047309,-795,0,1665348236,13071.85025579,124.30640228999982,54533.05100136001
2022-10-09,20:43:58.000,282,11047338,-795,0,1665348237,13071.978245679995,124.2923040300011,54533.07196272001
2022-10-09,20:43:59.000,282,11047336,-795,0,1665348238,13072.1938076,124.34869707000325,54533.09292408001
2022-10-09,20:44:00.000,282,11047317,-795,0,1665348239,13072.409369519992,124.48967966999771,54533.12087256001
2022-10-09,20:44:01.000,282,11047292,-795,0,1665348240,13072.584513579997,124.64476052999817,54533.09292408001
2022-10-09,20:44:02.000,282,11047337,-795,0,1665348241,13072.672085609993,124.8985292100042,54533.0649756
2022-10-09,20:44:03.000,282,11047291,-795,0,1665348242,13072.786602879998,125.1452487600036,54533.05798848
2022-10-09,20:44:04.000,282,11047307,-795,0,1665348243,13072.907856459999,125.37082091999764,54533.11388544
2022-10-09,20:44:05.000,282,11047328,-795,0,1665348244,13072.955010629994,125.65278612000111,54533.127859680004
2022-10-09,20:44:06.000,282,11047315,-795,0,1665348245,13072.988692179999,125.82901436999964,54533.22567936
2022-10-09,20:44:07.000,282,11047323,-795,0,1665348246,13072.941538009989,126.0827830499984,54533.28856344001
2022-10-09,20:44:08.000,282,11047333,-795,0,1665348247,13072.907856459999,126.38589563999994,54533.40734448001
2022-10-09,20:44:09.000,282,11047295,-795,0,1665348248,13072.988692179999,126.73835214000428,54533.582022480005
2022-10-09,20:44:10.000,282,11047334,-795,0,1665348249,13072.995428489994,127.05556299000455,54533.6588808
2022-10-09,20:44:11.000,282,11047341,-795,0,1665348250,13073.015637419994,127.36572470999818,54533.728752
2022-10-09,20:44:12.000,282,11047324,-795,0,1665348251,13073.015637419994,127.63359165000293,54533.69381640001
2022-10-09,20:44:13.000,282,11047329,-795,0,1665348252,13073.08973683,127.85916381000425,54533.770674720006
2022-10-09,20:44:14.000,282,11047315,-795,0,1665348253,13073.06279158999,128.0847359699983,54533.79163608001
2022-10-09,20:44:15.000,282,11047318,-795,0,1665348254,13073.19078148,128.31735725999897,54533.9733012
2022-10-09,20:44:16.000,282,11047356,-795,0,1665348255,13073.2716172,128.48653637999814,54534.01522392
2022-10-09,20:44:17.000,282,11047299,-795,0,1665348256,13073.4737065,128.62751897999988,54534.09208224
2022-10-09,20:44:18.000,282,11047337,-795,0,1665348257,13073.574751150001,128.8178454900044,54534.252786000005
2022-10-09,20:44:19.000,282,11047304,-795,0,1665348258,13073.722949969997,128.95882808999886,54534.36457992001
2022-10-09,20:44:20.000,282,11047341,-795,0,1665348259,13073.770104139992,129.07161417000316,54534.47637384
2022-10-09,20:44:21.000,282,11047326,-795,0,1665348260,13073.817258310002,129.19144937999954,54534.54624504
2022-10-09,20:44:22.000,282,11047359,-795,0,1665348261,13073.830730929993,129.34653024,54534.60912912001
2022-10-09,20:44:23.000,282,11047314,-795,0,1665348262,13073.904830339998,129.46636545000365,54534.658038960006
2022-10-09,20:44:24.000,282,11047322,-795,0,1665348263,13073.985666059998,129.58620066000003,54534.84669120001
2022-10-09,20:44:25.000,282,11047292,-795,0,1665348264,13074.059765469989,129.76242890999856,54534.951498
2022-10-09,20:44:26.000,282,11047319,-795,0,1665348265,13074.100183329989,129.87521499000286,54535.08425328001
2022-10-09,20:44:27.000,282,11047311,-795,0,1665348266,13074.120392259989,130.05849237000075,54535.07027904
2022-10-09,20:44:28.000,282,11047310,-795,0,1665348267,13074.22143690999,130.22767148999992,54535.23098280001
2022-10-09,20:44:29.000,282,11047300,-795,0,1665348268,13074.30227262999,130.4250471300038,54535.22399568
2022-10-09,20:44:30.000,282,11047310,-795,0,1665348269,13074.41005359,130.65766842000448,54535.36373808
2022-10-09,20:44:31.000,282,11047319,-795,0,1665348270,13074.538043479995,130.7704545000015,54535.44758352001
2022-10-09,20:44:32.000,282,11047306,-795,0,1665348271,13074.57172503,130.9537318799994,54535.39168656
2022-10-09,20:44:33.000,282,11047312,-795,0,1665348272,13074.67276968,130.98897753000347,54535.48251912
2022-10-09,20:44:34.000,282,11047327,-795,0,1665348273,13074.800759569996,131.03127230999962,54535.643222880004
2022-10-09,20:44:35.000,282,11047322,-795,0,1665348274,13074.901804219997,131.05946883000433,54535.643222880004
2022-10-09,20:44:36.000,282,11047241,-795,0,1665348275,13075.036530420002,130.99602666000283,54535.713094080005
2022-10-09,20:44:37.000,282,11047342,-795,0,1665348276,13075.137575070003,130.93258449000132,54535.545403200005
2022-10-09,20:44:38.000,282,11047319,-795,0,1665348277,13075.258828649989,130.82684754000366,54535.56636456001
2022-10-09,20:44:39.000,282,11047320,-795,0,1665348278,13075.373345919994,130.77750363000087,54535.55937744
2022-10-09,20:44:40.000,282,11047299,-795,0,1665348279,13075.50133580999,130.72815971999808,54535.69213272
2022-10-09,20:44:41.000,282,11047335,-795,0,1665348280,13075.62258938999,130.8057001499983,54535.762003920005
2022-10-09,20:44:42.000,282,11047309,-795,0,1665348281,13075.72363403999,130.84094580000237,54535.810913760004
2022-10-09,20:44:43.000,282,11047352,-795,0,1665348282,13075.831415,130.87619144999917,54535.81790088
2022-10-09,20:44:44.000,282,11047342,-795,0,1665348283,13075.925723339991,130.9184862300026,54535.91572056
2022-10-09,20:44:45.000,282,11047317,-795,0,1665348284,13075.966141199991,131.00307579000219,54535.90873344
2022-10-09,20:44:46.000,282,11047328,-795,0,1665348285,13075.999822749996,131.04537056999834,54535.98559176
2022-10-09,20:44:47.000,282,11047314,-795,0,1665348286,13075.972877510001,131.09471448000113,54535.9646304
2022-10-09,20:44:48.000,282,11047350,-795,0,1665348287,13075.91225072,131.0665179600037,54536.04148872001
2022-10-09,20:44:49.000,282,11047311,-795,0,1665348288,13075.87183286,131.09471448000113,54536.174244
2022-10-09,20:44:50.000,282,11047306,-795,0,1665348289,13075.73037035,131.07356709000305,54536.20917960001
2022-10-09,20:44:51.000,282,11047318,-795,0,1665348290,13075.636062009995,131.02422318000026,54536.18821824001
2022-10-09,20:44:52.000,282,11047339,-795,0,1665348291,13075.52828105,131.03127230999962,54536.18821824001
2022-10-09,20:44:53.000,282,11047324,-795,0,1665348292,13075.48112687999,131.0665179600037,54536.20917960001
2022-10-09,20:44:54.000,282,11047349,-795,0,1665348293,13075.433972709994,131.04537056999834,54536.216166720005
2022-10-09,20:44:55.000,282,11047310,-795,0,1665348294,13075.494599499994,130.97487927000475,54536.19520536
2022-10-09,20:44:56.000,282,11047331,-795,0,1665348295,13075.514808429994,130.9819284000041,54536.22315384
2022-10-09,20:44:57.000,282,11047282,-795,0,1665348296,13075.60911677,130.99602666000283,54536.20917960001
2022-10-09,20:44:58.000,282,11047304,-795,0,1665348297,13075.64953463,130.93963362000068,54536.13232128
2022-10-09,20:44:59.000,282,11047306,-795,0,1665348298,13075.676479869995,130.90438797000388,54536.11834704001
2022-10-09,20:45:00.000,282,11047285,-795,0,1665348299,13075.75057928,130.81274927999766,54536.30001216
2022-10-09,20:45:01.000,282,11047304,-795,0,1665348300,13075.76405189999,130.78455276000022,54536.174244
2022-10-09,20:45:02.000,282,11047323,-795,0,1665348301,13075.72363403999,130.7352088500047,54536.167256880006
2022-10-09,20:45:03.000,282,11047323,-795,0,1665348302,13075.77078821,130.74225798000407,54536.15328264
2022-10-09,20:45:04.000,282,11047340,-795,0,1665348303,13075.75057928,130.69291407000128,54536.13930840001
2022-10-09,20:45:05.000,282,11047325,-795,0,1665348304,13075.73037035,130.69996320000064,54536.18123112
2022-10-09,20:45:06.000,282,11047298,-795,0,1665348305,13075.656270939995,130.66471755000384,54536.216166720005
2022-10-09,20:45:07.000,282,11047274,-795,0,1665348306,13075.58217152999,130.63652102999913,54536.167256880006
2022-10-09,20:45:08.000,282,11047356,-795,0,1665348307,13075.555226289995,130.6083245100017,54536.216166720005
2022-10-09,20:45:09.000,282,11047296,-795,0,1665348308,13075.380082229989,130.6083245100017,54536.167256880006
2022-10-09,20:45:10.000,282,11047306,-795,0,1665348309,13075.353136989994,130.46734190999996,54536.11834704001
2022-10-09,20:45:11.000,282,11047326,-795,0,1665348310,13075.238619719988,130.47439103999932,54536.11834704001
2022-10-09,20:45:12.000,282,11047356,-795,0,1665348311,13075.070211969993,130.36865409000166,54536.00655312
2022-10-09,20:45:13.000,282,11047289,-795,0,1665348312,13075.023057799997,130.34750670000358,54536.06943720001
2022-10-09,20:45:14.000,282,11047295,-795,0,1665348313,13074.962431009997,130.28406453000207,54536.00655312
2022-10-09,20:45:15.000,282,11047328,-795,0,1665348314,13074.814232190001,130.3616049600023,54535.91572056
2022-10-09,20:45:16.000,282,11047300,-795,0,1665348315,13074.874858980002,130.41799800000445,54536.1043728
2022-10-09,20:45:17.000,282,11047298,-795,0,1665348316,13074.767078019991,130.5589805999989,54535.91572056
2022-10-09,20:45:18.000,282,11047272,-795,0,1665348317,13074.787286949992,130.69996320000064,54535.8598236
2022-10-09,20:45:19.000,282,11047343,-795,0,1665348318,13074.753605400001,130.8902897099979,54535.8947592
2022-10-09,20:45:20.000,282,11047302,-795,0,1665348319,13074.767078019991,131.13700926000456,54535.90873344
2022-10-09,20:45:21.000,282,11047305,-795,0,1665348320,13074.834441120001,131.3484831599999,54535.92270768001
2022-10-09,20:45:22.000,282,11047323,-795,0,1665348321,13074.847913739992,131.49651489000098,54535.86681072
2022-10-09,20:45:23.000,282,11047301,-795,0,1665348322,13074.834441120001,131.7220870500023,54535.81790088
2022-10-09,20:45:24.000,282,11047312,-795,0,1665348323,13075.016321490002,131.89126617000147,54535.82488800001
2022-10-09,20:45:25.000,282,11047292,-795,0,1665348324,13075.029794109993,132.02519964000385,54535.87379784001
2022-10-09,20:45:26.000,282,11047343,-795,0,1665348325,13075.083684589998,132.17323136999767,54535.82488800001
2022-10-09,20:45:27.000,282,11047304,-795,0,1665348326,13075.063475659997,132.34945962000347,54535.78296528001
2022-10-09,20:45:28.000,282,11047345,-795,0,1665348327,13075.016321490002,132.53273700000136,54535.77597816001
2022-10-09,20:45:29.000,282,11047320,-795,0,1665348328,13074.928749459992,132.69486699000117,54535.8947592
2022-10-09,20:45:30.000,282,11047319,-795,0,1665348329,13074.841177429997,132.87814436999906,54535.97161752001
2022-10-09,20:45:31.000,282,11047317,-795,0,1665348330,13074.598670269996,133.08961827000167,54536.02751448
2022-10-09,20:45:32.000,282,11047296,-795,0,1665348331,13074.38984466,133.20945347999805,54535.90174632001
2022-10-09,20:45:33.000,282,11047311,-795,0,1665348332,13074.147337499999,133.3927308600032,54535.95764328
2022-10-09,20:45:34.000,282,11047296,-795,0,1665348333,13073.891357719993,133.51961519999895,54535.91572056
2022-10-09,20:45:35.000,282,11047326,-795,0,1665348334,13073.601696389997,133.65354867000133,54535.90873344
2022-10-09,20:45:36.000,282,11047306,-795,0,1665348335,13073.29182613,133.68879431999812,54535.91572056
2022-10-09,20:45:37.000,282,11047329,-795,0,1665348336,13073.015637419994,133.71699084000284,54535.82488800001
2022-10-09,20:45:38.000,282,11047287,-795,0,1665348337,13072.773130259993,133.70994171000348,54535.87379784001
2022-10-09,20:45:39.000,282,11047306,-795,0,1665348338,13072.463259999997,133.7381382300009,54535.78296528001
2022-10-09,20:45:40.000,282,11047288,-795,0,1665348339,13072.160126049996,133.7240399700022,54535.62924864
2022-10-09,20:45:41.000,282,11047308,-795,0,1665348340,13071.917618889995,133.6746960599994,54535.60828728001
2022-10-09,20:45:42.000,282,11047279,-795,0,1665348341,13071.654902799994,133.63240128000325,54535.45457064
2022-10-09,20:45:43.000,282,11047273,-795,0,1665348342,13071.378714090002,133.54781172000366,54535.31482824
2022-10-09,20:45:44.000,282,11047332,-795,0,1665348343,13071.237251580002,133.44912389999809,54535.32181536001
2022-10-09,20:45:45.000,282,11047308,-795,0,1665348344,13071.075580140001,133.33633782000106,54535.30085400001
2022-10-09,20:45:46.000,282,11047330,-795,0,1665348345,13070.93411763,133.24469913000212,54535.2659184
2022-10-09,20:45:47.000,282,11047322,-795,0,1665348346,13070.79265512,133.16010957000253,54535.10521464001
2022-10-09,20:45:48.000,282,11047301,-795,0,1665348347,13070.60403843999,133.08961827000167,54534.86066544
2022-10-09,20:45:49.000,282,11047334,-795,0,1665348348,13070.482784859989,133.02617610000016,54534.90957528
2022-10-09,20:45:50.000,282,11047328,-795,0,1665348349,13070.395212829993,133.01207784000144,54534.83271696
2022-10-09,20:45:51.000,282,11047306,-795,0,1665348350,13070.267222939998,132.983881320004,54534.79079424
2022-10-09,20:45:52.000,282,11047300,-795,0,1665348351,13070.145969359997,132.969783059998,54534.60912912001
2022-10-09,20:45:53.000,282,11047314,-795,0,1665348352,13070.085342569997,132.99797958000272,54534.60912912001
2022-10-09,20:45:54.000,282,11047330,-795,0,1665348353,13070.071869949992,133.03322522999952,54534.637077600004
2022-10-09,20:45:55.000,282,11047368,-795,0,1665348354,13070.085342569997,133.06142175000423,54534.637077600004
2022-10-09,20:45:56.000,282,11047311,-795,0,1665348355,13070.071869949992,133.11076565999974,54534.57419352
2022-10-09,20:45:57.000,282,11047269,-795,0,1665348356,13070.058397330002,133.12486391999846,54534.427464
2022-10-09,20:45:58.000,282,11047294,-795,0,1665348357,13070.179650910002,133.10371653000038,54534.39252840001
2022-10-09,20:45:59.000,282,11047276,-795,0,1665348358,13070.273959249993,133.12486391999846,54534.34361856001
2022-10-09,20:46:00.000,282,11047332,-795,0,1665348359,13070.482784859989,133.15306044000317,54534.39252840001
2022-10-09,20:46:01.000,282,11047330,-795,0,1665348360,13070.617511059994,133.13896218000446,54534.41348976001
2022-10-09,20:46:02.000,282,11047307,-795,0,1665348361,13070.75223726,133.09666740000102,54534.25977312
2022-10-09,20:46:03.000,282,11047308,-795,0,1665348362,13070.880227149995,133.03322522999952,54534.2178504
2022-10-09,20:46:04.000,282,11047281,-795,0,1665348363,13070.988008109991,133.05437262000487,54534.14099208
2022-10-09,20:46:05.000,282,11047292,-795,0,1665348364,13071.03516228,133.11076565999974,54534.154966320006
2022-10-09,20:46:06.000,282,11047324,-795,0,1665348365,13071.149679549992,133.16010957000253,54534.10605648001
2022-10-09,20:46:07.000,282,11047323,-795,0,1665348366,13071.493231359993,133.04732348999823,54533.95233984
2022-10-09,20:46:08.000,282,11047289,-795,0,1665348367,13071.917618889995,132.92748828000185,54534.00823680001
2022-10-09,20:46:09.000,282,11047327,-795,0,1665348368,13072.17359867,132.7371617700046,54534.12003072
2022-10-09,20:46:10.000,282,11047311,-795,0,1665348369,13072.220752839996,132.46929482999985,54534.02221104
2022-10-09,20:46:11.000,282,11047287,-795,0,1665348370,13072.21401653,132.1520839799996,54533.93137848001
2022-10-09,20:46:12.000,282,11047297,-795,0,1665348371,13072.07255402,131.83487312999932,54533.77766184
2022-10-09,20:46:13.000,282,11047231,-795,0,1665348372,13072.01192723,131.61635010000464,54533.80561032
2022-10-09,20:46:14.000,282,11047301,-795,0,1665348373,13072.05234509,131.5388096700044,54533.78464896
2022-10-09,20:46:15.000,282,11047341,-795,0,1665348374,13072.247698079991,131.3766796800046,54533.79163608001
2022-10-09,20:46:16.000,282,11047305,-795,0,1665348375,13072.294852250001,131.12291099999857,54533.67984216
2022-10-09,20:46:17.000,282,11047306,-795,0,1665348376,13072.355479040001,130.76340537000215,54533.87548152
2022-10-09,20:46:18.000,282,11047294,-795,0,1665348377,13072.342006419996,130.46734190999996,54533.9733012
2022-10-09,20:46:19.000,282,11047311,-795,0,1665348378,13072.27464332,130.19947497000248,54533.966314080004
2022-10-09,20:46:20.000,282,11047274,-795,0,1665348379,13072.200543909996,129.98095194000052,54533.966314080004
2022-10-09,20:46:21.000,282,11047299,-795,0,1665348380,13072.16686235999,129.79062543000327,54533.93137848001
2022-10-09,20:46:22.000,282,11047286,-795,0,1665348381,13072.06581770999,129.64964283000154,54533.78464896
2022-10-09,20:46:23.000,282,11047296,-795,0,1665348382,13072.11297188,129.5580041400026,54533.8335588
2022-10-09,20:46:24.000,282,11047298,-795,0,1665348383,13072.15338974,129.5086602299998,54533.87548152
2022-10-09,20:46:25.000,282,11047336,-795,0,1665348384,13072.25443439,129.4945619700011,54533.87548152
2022-10-09,20:46:26.000,282,11047311,-795,0,1665348385,13072.342006419996,129.5086602299998,54533.80561032
2022-10-09,20:46:27.000,282,11047332,-795,0,1665348386,13072.463259999997,129.48751284000173,54533.77766184
2022-10-09,20:46:28.000,282,11047275,-795,0,1665348387,13072.624931439997,129.53685675000452,54533.63791944
2022-10-09,20:46:29.000,282,11047272,-795,0,1665348388,13072.887647529999,129.54390588000388,54533.67285504001
2022-10-09,20:46:30.000,282,11047288,-795,0,1665348389,13073.12341837999,129.60029891999875,54533.68682928
2022-10-09,20:46:31.000,282,11047332,-795,0,1665348390,13073.359189229996,129.6214463100041,54533.71477776
2022-10-09,20:46:32.000,282,11047322,-795,0,1665348391,13073.561278529996,129.71308500000305,54533.63791944
2022-10-09,20:46:33.000,282,11047303,-795,0,1665348392,13073.770104139992,129.74833064999984,54533.651893680006
2022-10-09,20:46:34.000,282,11047305,-795,0,1665348393,13074.012611299993,129.84701846999815,54533.77766184
2022-10-09,20:46:35.000,282,11047313,-795,0,1665348394,13074.140601189989,129.89636238000094,54533.72176488001
2022-10-09,20:46:36.000,282,11047330,-795,0,1665348395,13074.248382149999,129.89636238000094,54533.60997096
2022-10-09,20:46:37.000,282,11047311,-795,0,1665348396,13074.28206369999,129.97390281000116,54533.68682928
2022-10-09,20:46:38.000,282,11047317,-795,0,1665348397,13074.26185476999,129.93865716000437,54533.602983840006
2022-10-09,20:46:39.000,282,11047268,-795,0,1665348398,13074.26859108,129.89636238000094,54533.59599672001
2022-10-09,20:46:40.000,282,11047350,-795,0,1665348399,13074.187755359999,129.804723690002,54533.67285504001
2022-10-09,20:46:41.000,282,11047300,-795,0,1665348400,13074.207964289999,129.68488847999834,54533.75670048
2022-10-09,20:46:42.000,282,11047301,-795,0,1665348401,13074.079974399989,129.61439718000474,54533.76368760001
2022-10-09,20:46:43.000,282,11047315,-795,0,1665348402,13073.999138679988,129.473414580003,54533.749713360005
2022-10-09,20:46:44.000,282,11047247,-795,0,1665348403,13073.958720819988,129.38177589000406,54533.78464896
2022-10-09,20:46:45.000,282,11047349,-795,0,1665348404,13073.898094030003,129.29718633000448,54533.76368760001
2022-10-09,20:46:46.000,282,11047284,-795,0,1665348405,13073.810521999992,129.23374416000297,54533.77766184
2022-10-09,20:46:47.000,282,11047301,-795,0,1665348406,13073.763367829997,129.17030199000146,54533.71477776
2022-10-09,20:46:48.000,282,11047312,-795,0,1665348407,13073.743158899997,129.1139089499993,54533.728752
2022-10-09,20:46:49.000,282,11047306,-795,0,1665348408,13073.736422590002,129.07161417000316,54533.770674720006
2022-10-09,20:46:50.000,282,11047272,-795,0,1665348409,13073.844203549997,129.09276156000124,54533.917404240005
2022-10-09,20:46:51.000,282,11047326,-795,0,1665348410,13073.857676170002,128.99407374000293,54533.868494400005
2022-10-09,20:46:52.000,282,11047242,-795,0,1665348411,13073.911566649993,128.93063157000142,54533.80561032
2022-10-09,20:46:53.000,282,11047261,-795,0,1665348412,13074.019347609988,128.78259984000033,54533.80561032
2022-10-09,20:46:54.000,282,11047309,-795,0,1665348413,13074.160810119989,128.62046985000052,54533.84753304
2022-10-09,20:46:55.000,282,11047284,-795,0,1665348414,13074.30227262999,128.50063464000414,54533.84753304
2022-10-09,20:46:56.000,282,11047351,-795,0,1665348415,13074.43026252,128.43719247000263,54533.77766184
2022-10-09,20:46:57.000,282,11047286,-795,0,1665348416,13074.60540657999,128.36670117000176,54533.82657168
2022-10-09,20:46:58.000,282,11047301,-795,0,1665348417,13074.794023260001,128.34555378000368,54533.91041712001
2022-10-09,20:46:59.000,282,11047356,-795,0,1665348418,13074.962431009997,128.30325900000025,54533.87548152
2022-10-09,20:47:00.000,282,11047309,-795,0,1665348419,13075.070211969993,128.2962098700009,54533.86150728001
2022-10-09,20:47:01.000,282,11047338,-795,0,1665348420,13075.218410789988,128.2962098700009,54533.93836560001
2022-10-09,20:47:02.000,282,11047294,-795,0,1665348421,13075.312719129994,128.28211161000218,54533.85452016
2022-10-09,20:47:03.000,282,11047297,-795,0,1665348422,13075.433972709994,128.27506248000282,54533.88246864
2022-10-09,20:47:04.000,282,11047288,-795,0,1665348423,13075.50807212,128.22571857000003,54534.01522392
2022-10-09,20:47:05.000,282,11047327,-795,0,1665348424,13075.58217152999,128.112932490003,54534.12701784001
2022-10-09,20:47:06.000,282,11047322,-795,0,1665348425,13075.54848998,128.0001464099987,54534.05714664001
2022-10-09,20:47:07.000,282,11047302,-795,0,1665348426,13075.48786319,127.85916381000425,54534.154966320006
2022-10-09,20:47:08.000,282,11047287,-795,0,1665348427,13075.380082229989,127.69703382000444,54534.12003072
2022-10-09,20:47:09.000,282,11047279,-795,0,1665348428,13075.184729239998,127.58424774000014,54534.085095120005
2022-10-09,20:47:10.000,282,11047290,-795,0,1665348429,13075.002848869997,127.40097036000225,54534.24579888001
2022-10-09,20:47:11.000,282,11047319,-795,0,1665348430,13074.915276840002,127.14720168000349,54534.252786000005
2022-10-09,20:47:12.000,282,11047319,-795,0,1665348431,13074.706451229991,126.96392429999833,54534.16894056
2022-10-09,20:47:13.000,282,11047330,-795,0,1665348432,13074.578461339996,126.81589257000451,54534.19688904001
2022-10-09,20:47:14.000,282,11047312,-795,0,1665348433,13074.436998829995,126.75949953000236,54534.301695840004
2022-10-09,20:47:15.000,282,11047342,-795,0,1665348434,13074.234909529994,126.67490997000277,54534.30868296
2022-10-09,20:47:16.000,282,11047318,-795,0,1665348435,13074.026083919998,126.54802562999976,54534.24579888001
2022-10-09,20:47:17.000,282,11047303,-795,0,1665348436,13073.669059489992,126.37884651000059,54534.02919816001
2022-10-09,20:47:18.000,282,11047287,-795,0,1665348437,13073.419816019996,126.27310956000292,54534.16894056
2022-10-09,20:47:19.000,282,11047317,-795,0,1665348438,13073.136890999995,126.0827830499984,54534.21086328
2022-10-09,20:47:20.000,282,11047352,-795,0,1665348439,13072.853965979994,125.96294784000202,54534.23881176
2022-10-09,20:47:21.000,282,11047356,-795,0,1665348440,13072.537359410002,125.84311262999836,54534.301695840004
2022-10-09,20:47:22.000,282,11047358,-755,0,1665348441,13072.21401653,125.75147393999941,54534.16894056
2022-10-09,20:47:23.000,282,11047340,-795,0,1665348442,13071.97150937,125.72327742000198,54534.14797920001
2022-10-09,20:47:24.000,282,11047312,-795,0,1665348443,13071.769420069999,125.65278612000111,54534.12701784001
2022-10-09,20:47:25.000,282,11047275,-795,0,1665348444,13071.499967669988,125.56819656000152,54534.05714664001
2022-10-09,20:47:26.000,282,11047368,-795,0,1665348445,13071.277669440002,125.58229482000024,54534.07112088
2022-10-09,20:47:27.000,282,11047296,-795,0,1665348446,13071.075580140001,125.58229482000024,54534.01522392
2022-10-09,20:47:28.000,282,11047333,-795,0,1665348447,13070.839809289995,125.63163873000303,54533.9733012
2022-10-09,20:47:29.000,282,11047315,-795,0,1665348448,13070.657928919994,125.65278612000111,54533.93836560001
2022-10-09,20:47:30.000,282,11047327,-795,0,1665348449,13070.462575929989,125.65278612000111,54534.036185280005
2022-10-09,20:47:31.000,282,11047348,-795,0,1665348450,13070.294168179993,125.72327742000198,54534.02919816001
2022-10-09,20:47:32.000,282,11047276,-795,0,1665348451,13070.098815190002,125.76557219999813,54533.80561032
2022-10-09,20:47:33.000,282,11047274,-795,0,1665348452,13069.957352680001,125.81491611000092,54533.819584560006
2022-10-09,20:47:34.000,282,11047339,-795,0,1665348453,13069.8360991,125.92065305999859,54533.86150728001
2022-10-09,20:47:35.000,282,11047362,-795,0,1665348454,13069.72831813999,126.02639001000352,54533.8335588
2022-10-09,20:47:36.000,282,11047316,-795,0,1665348455,13069.620537179995,126.12507783000183,54533.72176488001
2022-10-09,20:47:37.000,282,11047315,-795,0,1665348456,13069.55317408,126.25196217000484,54533.68682928
2022-10-09,20:47:38.000,282,11047408,-795,0,1665348457,13069.6340098,126.30835520999972,54533.71477776
2022-10-09,20:47:39.000,282,11047331,-795,0,1665348458,13069.68790027999,126.42114129000402,54533.67285504001
2022-10-09,20:47:40.000,282,11047286,-795,0,1665348459,13069.77547231,126.49163259000488,54533.64490656001
2022-10-09,20:47:41.000,282,11047314,-795,0,1665348460,13069.923671129996,126.5409765000004,54533.60997096
2022-10-09,20:47:42.000,282,11047279,-795,0,1665348461,13070.038188400002,126.64671344999806,54533.42131872
2022-10-09,20:47:43.000,282,11047327,-795,0,1665348462,13070.233541389993,126.69605736000085,54533.42131872
2022-10-09,20:47:44.000,282,11047329,-795,0,1665348463,13070.476048549994,126.752450400003,54533.35843464001
2022-10-09,20:47:45.000,282,11047342,-795,0,1665348464,13070.590565819999,126.66786084000341,54533.47721568001
2022-10-09,20:47:46.000,282,11047300,-795,0,1665348465,13070.64445629999,126.59032041000319,54533.484202800006
2022-10-09,20:47:47.000,282,11047313,-795,0,1665348466,13070.67140154,126.54802562999976,54533.56106112
2022-10-09,20:47:48.000,282,11047273,-795,0,1665348467,13070.597302129994,126.56212388999847,54533.47022856
2022-10-09,20:47:49.000,282,11047284,-795,0,1665348468,13070.577093199994,126.6044186700019,54533.484202800006
2022-10-09,20:47:50.000,282,11047320,-795,0,1665348469,13070.523202719989,126.61851693000062,54533.582022480005
2022-10-09,20:47:51.000,282,11047347,-795,0,1665348470,13070.476048549994,126.55507475999912,54533.54708688
2022-10-09,20:47:52.000,282,11047316,-795,0,1665348471,13070.354794969993,126.47048519999953,54533.42131872
2022-10-09,20:47:53.000,282,11047295,-795,0,1665348472,13070.206596149997,126.40704302999802,54533.35843464001
2022-10-09,20:47:54.000,282,11047325,-795,0,1665348473,13070.152705669992,126.34360086000379,54533.49817704
2022-10-09,20:47:55.000,282,11047321,-795,0,1665348474,13070.011243159992,126.28015869000228,54533.47022856
2022-10-09,20:47:56.000,282,11047296,-795,0,1665348475,13069.896725890001,126.2590113000042,54533.49817704
2022-10-09,20:47:57.000,282,11047333,-795,0,1665348476,13069.72831813999,126.25196217000484,54533.35843464001
2022-10-09,20:47:58.000,282,11047279,-795,0,1665348477,13069.61380087,126.24491303999821,54533.35843464001
2022-10-09,20:47:59.000,282,11047293,-795,0,1665348478,13069.580119319995,126.21671652000077,54533.35843464001
2022-10-09,20:48:00.000,282,11047285,-795,0,1665348479,13069.54643776999,126.11097957000311,54533.3444604
2022-10-09,20:48:01.000,282,11047252,-795,0,1665348480,13069.45212943,126.02639001000352,54533.35843464001
2022-10-09,20:48:02.000,282,11047318,-795,0,1665348481,13069.351084779999,125.9488495800033,54533.246640720005
2022-10-09,20:48:03.000,282,11047290,-795,0,1665348482,13069.236567509994,125.81491611000092,54533.197730880005
2022-10-09,20:48:04.000,282,11047309,-795,0,1665348483,13069.148995479998,125.7021300300039,54533.15580816
2022-10-09,20:48:05.000,282,11047320,-795,0,1665348484,13068.973851419993,125.57524569000088,54533.10689832
2022-10-09,20:48:06.000,282,11047325,-795,0,1665348485,13068.879543080002,125.46950874000322,54533.05798848
2022-10-09,20:48:07.000,282,11047276,-795,0,1665348486,13068.697662710001,125.391968310003,54532.95318168001
2022-10-09,20:48:08.000,282,11047320,-795,0,1665348487,13068.502309719996,125.30032962000405,54532.8902976
2022-10-09,20:48:09.000,282,11047311,-795,0,1665348488,13068.39452876,125.15934702000231,54532.96715592
2022-10-09,20:48:10.000,282,11047304,-795,0,1665348489,13068.219384699994,124.9972170300025,54532.95318168001
2022-10-09,20:48:11.000,282,11047311,-795,0,1665348490,13068.037504329994,124.84213617000205,54532.85536200001
2022-10-09,20:48:12.000,282,11047265,-795,0,1665348491,13067.835415029993,124.7504974800031,54532.79946504
2022-10-09,20:48:13.000,282,11047337,-795,0,1665348492,13067.673743589992,124.52492532000178,54532.680684
2022-10-09,20:48:14.000,282,11047280,-795,0,1665348493,13067.565962629997,124.28525490000175,54532.65273552
2022-10-09,20:48:15.000,282,11047290,-795,0,1665348494,13067.471654289991,124.01738796000427,54532.61779992001
2022-10-09,20:48:16.000,282,11047313,-795,0,1665348495,13067.29651023,123.8341105799991,54532.46408328
2022-10-09,20:48:17.000,282,11047339,-795,0,1665348496,13067.22914712999,123.6367349400025,54532.4361348
2022-10-09,20:48:18.000,282,11047325,-795,0,1665348497,13067.080948309995,123.43231016999925,54532.3662636
2022-10-09,20:48:19.000,282,11047308,-795,0,1665348498,13067.141575099995,123.20673800999793,54532.40119920001
2022-10-09,20:48:20.000,282,11047243,-795,0,1665348499,13067.24935605999,122.96001845999854,54532.34530224
2022-10-09,20:48:21.000,282,11047305,-795,0,1665348500,13067.512072149992,122.8965762900043,54532.30337952001
2022-10-09,20:48:22.000,282,11047309,-795,0,1665348501,13067.633325729992,123.05165715000476,54532.31735376
2022-10-09,20:48:23.000,282,11047286,-795,0,1665348502,13067.687216209997,123.26313105000008,54532.30337952001
2022-10-09,20:48:24.000,282,11047264,-795,0,1665348503,13067.687216209997,123.43935929999861,54532.33831512
2022-10-09,20:48:25.000,282,11047306,-795,0,1665348504,13067.774788239993,123.54509625000355,54532.33132800001
2022-10-09,20:48:26.000,282,11047287,-795,0,1665348505,13067.828678719998,123.62263668000378,54532.35228936001
2022-10-09,20:48:27.000,282,11047343,-795,0,1665348506,13067.983613849989,123.82001232000039,54532.38023784001
2022-10-09,20:48:28.000,282,11047292,-795,0,1665348507,13068.111603739999,124.01738796000427,54532.49203176
2022-10-09,20:48:29.000,282,11047277,-795,0,1665348508,13068.27327518,124.13722317000065,54532.51998024001
2022-10-09,20:48:30.000,282,11047307,-795,0,1665348509,13068.39452876,124.3275496799979,54532.5409416
2022-10-09,20:48:31.000,282,11047295,-795,0,1665348510,13068.562936509996,124.48263053999835,54532.58286432
2022-10-09,20:48:32.000,282,11047331,-795,0,1665348511,13068.704399019996,124.6377113999988,54532.5409416
2022-10-09,20:48:33.000,282,11047314,-795,0,1665348512,13068.980587730002,124.73639922000439,54532.63177416
2022-10-09,20:48:34.000,282,11047320,-795,0,1665348513,13069.236567509994,124.84213617000205,54532.77850368
2022-10-09,20:48:35.000,282,11047317,-795,0,1665348514,13069.44539311999,124.89148008000484,54532.813439280006
2022-10-09,20:48:36.000,282,11047278,-795,0,1665348515,13069.559910389995,124.933774860001,54532.84837488
2022-10-09,20:48:37.000,282,11047295,-795,0,1665348516,13069.660955039995,124.97606964000443,54532.813439280006
2022-10-09,20:48:38.000,282,11047233,-795,0,1665348517,13069.67442766,125.03951180999866,54532.87632336
2022-10-09,20:48:39.000,282,11047325,-795,0,1665348518,13069.75526338,125.07475746000273,54532.97414304001
2022-10-09,20:48:40.000,282,11047337,-795,0,1665348519,13069.60706455999,125.18049441000039,54533.10689832
2022-10-09,20:48:41.000,282,11047323,-795,0,1665348520,13069.620537179995,125.2439365800019,54533.18375664
2022-10-09,20:48:42.000,282,11047324,-795,0,1665348521,13069.44539311999,125.30032962000405,54533.16279528
2022-10-09,20:48:43.000,282,11047308,-795,0,1665348522,13069.250040129999,125.37787005000428,54533.21869224001
2022-10-09,20:48:44.000,282,11047277,-795,0,1665348523,13068.980587730002,125.46950874000322,54533.30253768
2022-10-09,20:48:45.000,282,11047315,-795,0,1665348524,13068.738080570001,125.58229482000024,54533.26061496001
2022-10-09,20:48:46.000,282,11047315,-795,0,1665348525,13068.44841923999,125.64573699000175,54533.25362784
2022-10-09,20:48:47.000,282,11047310,-795,0,1665348526,13068.172230529999,125.78671959000349,54533.15580816
2022-10-09,20:48:48.000,282,11047319,-795,0,1665348527,13067.889305509998,125.97704610000073,54533.21869224001
2022-10-09,20:48:49.000,282,11047226,-795,0,1665348528,13067.741106690002,126.17442174000462,54533.21170512
2022-10-09,20:48:50.000,282,11047291,-795,0,1665348529,13067.619853110002,126.45638694000081,54533.21170512
2022-10-09,20:48:51.000,282,11047347,-795,0,1665348530,13067.606380489997,126.7876960499998,54533.2745892
2022-10-09,20:48:52.000,282,11047254,-795,0,1665348531,13067.512072149992,127.16129994000221,54533.099911200006
2022-10-09,20:48:53.000,282,11047214,-795,0,1665348532,13067.545753699997,127.52785469999799,54533.12087256001
2022-10-09,20:48:54.000,282,11047279,-795,0,1665348533,13067.512072149992,127.88031120000232,54533.15580816
2022-10-09,20:48:55.000,282,11047310,-795,0,1665348534,13067.592907869992,128.2468659599981,54533.15580816
2022-10-09,20:48:56.000,282,11047281,-795,0,1665348535,13067.552490009992,128.64866636999795,54533.04401424
2022-10-09,20:48:57.000,282,11047335,-795,0,1665348536,13067.518808460001,128.9165333100027,54533.197730880005
2022-10-09,20:48:58.000,282,11047326,-795,0,1665348537,13067.390818569991,129.1984985099989,54533.17676952
2022-10-09,20:48:59.000,282,11047325,-795,0,1665348538,13067.33019177999,129.46636545000365,54533.246640720005
2022-10-09,20:49:00.000,282,11047316,-795,0,1665348539,13067.28977391999,129.7553797799992,54533.28856344001
2022-10-09,20:49:01.000,282,11047284,-715,0,1665348540,13067.31671916,129.8188219500007,54533.295550560004
2022-10-09,20:49:02.000,282,11047331,-795,0,1665348541,13067.18872926999,129.93865716000437,54533.21869224001
2022-10-09,20:49:03.000,282,11047282,-795,0,1665348542,13067.121366169995,129.82587108000007,54533.204718
2022-10-09,20:49:04.000,282,11047317,-795,0,1665348543,13067.020321519994,129.78357630000392,54533.33747328001
2022-10-09,20:49:05.000,282,11047277,-795,0,1665348544,13066.912540559999,129.64259370000218,54533.267602080006
2022-10-09,20:49:06.000,282,11047283,-795,0,1665348545,13066.750869119998,129.473414580003,54533.25362784
2022-10-09,20:49:07.000,282,11047320,-795,0,1665348546,13066.602670300003,129.2478424200017,54533.19074376001
2022-10-09,20:49:08.000,282,11047263,-795,0,1665348547,13066.360163140002,129.08571243000188,54533.21869224001
2022-10-09,20:49:09.000,282,11047331,-795,0,1665348548,13066.124392289996,128.83899288000248,54533.1348468
2022-10-09,20:49:10.000,282,11047321,-795,0,1665348549,13065.86841250999,128.7050594100001,54533.16978240001
2022-10-09,20:49:11.000,282,11047307,-795,0,1665348550,13065.612432729999,128.52883116000157,54533.11388544
2022-10-09,20:49:12.000,282,11047332,-795,0,1665348551,13065.302562470002,128.3596520400024,54533.00209152001
2022-10-09,20:49:13.000,282,11047361,-795,0,1665348552,13065.134154719992,128.12703075000172,54533.02305288001
2022-10-09,20:49:14.000,282,11047309,-795,0,1665348553,13064.97921959,127.90850771999976,54533.02305288001
2022-10-09,20:49:15.000,282,11047310,-795,0,1665348554,13064.864702319996,127.654739040001,54533.00209152001
2022-10-09,20:49:16.000,282,11047288,-795,0,1665348555,13064.743448739995,127.42916687999968,54532.93920744
2022-10-09,20:49:17.000,282,11047329,-795,0,1665348556,13064.57504099,127.25998776000051,54532.79946504
2022-10-09,20:49:18.000,282,11047320,-795,0,1665348557,13064.46726002999,127.13310342000477,54532.764529440006
2022-10-09,20:49:19.000,282,11047344,-795,0,1665348558,13064.346006449989,127.0626121200039,54532.63177416
2022-10-09,20:49:20.000,282,11047301,-795,0,1665348559,13064.271907039998,127.03441559999919,54532.72260672
2022-10-09,20:49:21.000,282,11047321,-795,0,1665348560,13064.231489179998,127.0626121200039,54532.70863248
2022-10-09,20:49:22.000,282,11047305,-795,0,1665348561,13064.150653459998,127.01326821000112,54532.67369688
2022-10-09,20:49:23.000,282,11047298,-795,0,1665348562,13064.009190949997,127.05556299000455,54532.58286432
2022-10-09,20:49:24.000,282,11047304,-795,0,1665348563,13063.860992130001,127.04851385999791,54532.575877200004
2022-10-09,20:49:25.000,282,11047321,-795,0,1665348564,13063.665639139996,127.04851385999791,54532.46408328
2022-10-09,20:49:26.000,282,11047351,-795,0,1665348565,13063.57806711,127.02031734000047,54532.51299312
2022-10-09,20:49:27.000,282,11047332,-795,0,1665348566,13063.34903256999,126.97097342999768,54532.38722496
2022-10-09,20:49:28.000,282,11047328,-795,0,1665348567,13063.194097439999,126.92162952000217,54532.31735376
2022-10-09,20:49:29.000,282,11047351,-795,0,1665348568,13063.045898619988,126.83703996000258,54532.289405280004
2022-10-09,20:49:30.000,282,11047311,-795,0,1665348569,13062.958326589993,126.70310649000021,54532.31735376
2022-10-09,20:49:31.000,282,11047310,-795,0,1665348570,13062.749500979997,126.64671344999806,54532.31735376
2022-10-09,20:49:32.000,282,11047281,-795,0,1665348571,13062.45983965,126.55507475999912,54532.17761136
2022-10-09,20:49:33.000,282,11047296,-795,0,1665348572,13062.47331226999,126.42819042000338,54532.121714400004
2022-10-09,20:49:34.000,282,11047274,-795,0,1665348573,13062.547411679996,126.23081477999949,54532.06581744001
2022-10-09,20:49:35.000,282,11047309,-795,0,1665348574,13062.695610499992,126.0122917500048,54532.16363712001
2022-10-09,20:49:36.000,282,11047317,-795,0,1665348575,13062.688874189997,125.77967046000413,54532.20555984
2022-10-09,20:49:37.000,282,11047327,-795,0,1665348576,13062.715819429992,125.57524569000088,54532.21254696001
2022-10-09,20:49:38.000,282,11047324,-795,0,1665348577,13062.736028359992,125.30737875000341,54532.25446968001
2022-10-09,20:49:39.000,282,11047295,-795,0,1665348578,13062.762973600002,125.01131529000122,54532.28241816001
2022-10-09,20:49:40.000,282,11047292,-795,0,1665348579,13062.688874189997,124.76459574000182,54532.21953408
2022-10-09,20:49:41.000,282,11047337,-795,0,1665348580,13062.661928950001,124.48263053999835,54532.2265212
2022-10-09,20:49:42.000,282,11047337,-795,0,1665348581,13062.587829539996,124.12312491000193,54532.15665
2022-10-09,20:49:43.000,282,11047292,-795,0,1665348582,13062.527202749996,123.75657014999888,54532.17062424
2022-10-09,20:49:44.000,282,11047333,-795,0,1665348583,13062.405949169995,123.31952409000223,54532.23350832001
2022-10-09,20:49:45.000,282,11047310,-795,0,1665348584,13062.29143189999,122.86133064000023,54532.23350832001
2022-10-09,20:49:46.000,282,11047319,-795,0,1665348585,13062.042188429994,122.38198980000016,54532.16363712001
2022-10-09,20:49:47.000,282,11047283,-795,0,1665348586,13061.765999720003,121.92379634999816,54532.10774016
2022-10-09,20:49:48.000,282,11047302,-795,0,1665348587,13061.577383039992,121.50084855000023,54532.023894720005
2022-10-09,20:49:49.000,282,11047347,-795,0,1665348588,13061.462865770001,121.12019552999845,54531.96799776001
2022-10-09,20:49:50.000,282,11047341,-795,0,1665348589,13061.287721709996,120.69724773000053,54531.96101064
2022-10-09,20:49:51.000,282,11047290,-795,0,1665348590,13061.13952289,120.38708600999962,54531.83524248
2022-10-09,20:49:52.000,282,11047317,-795,0,1665348591,13060.84986155999,120.24610340999789,54531.618641760004
2022-10-09,20:49:53.000,282,11047326,-795,0,1665348592,13060.607354399988,120.16856297999766,54531.57671904
2022-10-09,20:49:54.000,282,11047344,-795,0,1665348593,13060.236857349992,119.97823647000041,54531.7024872
2022-10-09,20:49:55.000,282,11047368,-795,0,1665348594,13060.05497697999,119.73151692000101,54531.65357736
2022-10-09,20:49:56.000,282,11047253,-795,0,1665348595,13060.088658529996,119.67512387999886,54531.54877056
2022-10-09,20:49:57.000,282,11047379,-795,0,1665348596,13060.337901999992,119.61168171000463,54531.569731920004
2022-10-09,20:49:58.000,282,11047366,-795,0,1665348597,13060.681453809993,119.64692736000143,54531.63261600001
2022-10-09,20:49:59.000,282,11047317,-795,0,1665348598,13061.01153299999,119.75266430999909,54531.639603120006
2022-10-09,20:50:00.000,282,11047353,-795,0,1665348599,13061.17320443999,119.87249952000275,54531.737422800004
2022-10-09,20:50:01.000,282,11047294,-795,0,1665348600,13061.429184219996,120.02053125000384,54531.79331976
2022-10-09,20:50:02.000,282,11047327,-795,0,1665348601,13061.563910420002,120.14741558999958,54531.79331976
2022-10-09,20:50:03.000,282,11047306,-795,0,1665348602,13061.691900309997,120.23905427999853,54531.75139704001
2022-10-09,20:50:04.000,282,11047324,-795,0,1665348603,13061.765999720003,120.23200514999917,54531.88415232
2022-10-09,20:50:05.000,282,11047364,-795,0,1665348604,13061.759263409993,120.3377421000041,54531.83524248
2022-10-09,20:50:06.000,282,11047317,-795,0,1665348605,13061.678427689993,120.40118426999834,54531.89113944
2022-10-09,20:50:07.000,282,11047310,-795,0,1665348606,13061.563910420002,120.48577382999792,54531.80030688001
2022-10-09,20:50:08.000,282,11047320,-795,0,1665348607,13061.395502669991,120.49987209000392,54531.71646144
2022-10-09,20:50:09.000,282,11047350,-795,0,1665348608,13061.227094919996,120.51397035000264,54531.786332640004
2022-10-09,20:50:10.000,282,11047310,-795,0,1665348609,13061.01826931,120.4716755699992,54531.87017808
2022-10-09,20:50:11.000,282,11047329,-795,0,1665348610,13060.856597869999,120.47872469999857,54531.84921672001
2022-10-09,20:50:12.000,282,11047309,-795,0,1665348611,13060.755553219999,120.43642992000241,54531.68152584001
2022-10-09,20:50:13.000,282,11047318,-795,0,1665348612,13060.843125249994,120.38003688000026,54531.64659024
2022-10-09,20:50:14.000,282,11047341,-795,0,1665348613,13060.95090620999,120.35888949000218,54531.70947432001
2022-10-09,20:50:15.000,282,11047325,-795,0,1665348614,13061.065423479995,120.38708600999962,54531.70947432001
2022-10-09,20:50:16.000,282,11047304,-795,0,1665348615,13061.105841339995,120.4082333999977,54531.63261600001
2022-10-09,20:50:17.000,282,11047319,-795,0,1665348616,13061.166468129995,120.43642992000241,54531.72344856
2022-10-09,20:50:18.000,282,11047313,-795,0,1665348617,13061.294458019991,120.41528253000433,54531.82825536001
2022-10-09,20:50:19.000,282,11047301,-795,0,1665348618,13061.307930639996,120.42938079000305,54531.80030688001
2022-10-09,20:50:20.000,282,11047305,-795,0,1665348619,13061.15299550999,120.40118426999834,54531.76537128
2022-10-09,20:50:21.000,282,11047337,-795,0,1665348620,13061.146259199995,120.28839819000132,54531.7723584
2022-10-09,20:50:22.000,282,11047313,-795,0,1665348621,13061.045214549995,120.1262682000015,54531.66056448001
2022-10-09,20:50:23.000,282,11047274,-795,0,1665348622,13060.903752039994,119.93594169000426,54531.61165464001
2022-10-09,20:50:24.000,282,11047300,-795,0,1665348623,13060.748816909989,119.74561517999973,54531.58370616001
2022-10-09,20:50:25.000,282,11047285,-795,0,1665348624,13060.620827019993,119.61873084000399,54531.61165464001
2022-10-09,20:50:26.000,282,11047352,-795,0,1665348625,13060.513046059998,119.44955172000482,54531.53479632
2022-10-09,20:50:27.000,282,11047332,-795,0,1665348626,13060.391792479997,119.35086389999924,54531.33915696
2022-10-09,20:50:28.000,282,11047339,-795,0,1665348627,13060.412001409997,119.21693043000414,54531.43697664
2022-10-09,20:50:29.000,282,11047364,-795,0,1665348628,13060.432210339997,119.09709522000048,54531.34614408001
2022-10-09,20:50:30.000,282,11047318,-795,0,1665348629,13060.539991299993,118.99840740000218,54531.3181956
2022-10-09,20:50:31.000,282,11047319,-795,0,1665348630,13060.694926429998,118.92791610000131,54531.37409256001
2022-10-09,20:50:32.000,282,11047286,-795,0,1665348631,13060.82965262999,118.87857218999852,54531.29723424001
2022-10-09,20:50:33.000,282,11047352,-795,0,1665348632,13060.964378829995,118.80808088999765,54531.34614408001
2022-10-09,20:50:34.000,282,11047351,-795,0,1665348633,13061.146259199995,118.73758959000406,54531.457938
2022-10-09,20:50:35.000,282,11047341,-795,0,1665348634,13061.30119433,118.63890176999848,54531.53479632
2022-10-09,20:50:36.000,282,11047222,-795,0,1665348635,13061.368557429996,118.49791917000402,54531.54877056
2022-10-09,20:50:37.000,282,11047310,-755,0,1665348636,13061.422447910001,118.33578918000421,54531.56274480001
2022-10-09,20:50:38.000,282,11047336,-795,0,1665348637,13061.456129459992,118.14546266999969,54531.49986072
2022-10-09,20:50:39.000,282,11047315,-795,0,1665348638,13061.489811009997,117.94808703000308,54531.569731920004
2022-10-09,20:50:40.000,282,11047329,-795,0,1665348639,13061.489811009997,117.67317095999897,54531.7024872
2022-10-09,20:50:41.000,282,11047316,-795,0,1665348640,13061.597591969992,117.41235315000085,54531.79331976
2022-10-09,20:50:42.000,282,11047262,-795,0,1665348641,13061.604328280002,117.13038795000466,54531.73043568001
2022-10-09,20:50:43.000,282,11047331,-795,0,1665348642,13061.725581860002,116.86252100999991,54531.77934552001
2022-10-09,20:50:44.000,282,11047293,-795,0,1665348643,13061.880516989993,116.55940841999836,54531.786332640004
2022-10-09,20:50:45.000,282,11047284,-795,0,1665348644,13062.028715809989,116.27744322000217,54531.86319096
2022-10-09,20:50:46.000,282,11047316,-795,0,1665348645,13062.203859869995,116.0095762800047,54531.94004928
2022-10-09,20:50:47.000,282,11047328,-795,0,1665348646,13062.39247654999,115.74170933999994,54531.96799776001
2022-10-09,20:50:48.000,282,11047296,-795,0,1665348647,13062.567620609996,115.55843196000205,54531.9121008
2022-10-09,20:50:49.000,282,11047348,-795,0,1665348648,13062.837073009992,115.37515458000416,54532.00992048
2022-10-09,20:50:50.000,282,11047316,-795,0,1665348649,13063.160415889994,115.28351588999794,54532.08677880001
2022-10-09,20:50:51.000,282,11047328,-795,0,1665348650,13063.47028614999,115.27646675999858,54532.15665
2022-10-09,20:50:52.000,282,11047244,-795,0,1665348651,13063.847519509996,115.3681054500048,54532.21254696001
2022-10-09,20:50:53.000,282,11047335,-795,0,1665348652,13064.231489179998,115.49498979000055,54532.16363712001
2022-10-09,20:50:54.000,282,11047340,-795,0,1665348653,13064.72997611999,115.69941456000379,54532.240495440004
2022-10-09,20:50:55.000,282,11047308,-795,0,1665348654,13065.221726750002,115.93203585000447,54532.359276480005
2022-10-09,20:50:56.000,282,11047282,-795,0,1665348655,13065.75389524,116.19285366000258,54532.58286432
2022-10-09,20:50:57.000,282,11047319,-795,0,1665348656,13066.319745280001,116.48891712000477,54532.70863248
2022-10-09,20:50:58.000,282,11047299,-795,0,1665348657,13066.811495909998,116.70744014999946,54532.813439280006
2022-10-09,20:50:59.000,282,11047298,-795,0,1665348658,13067.25609237,116.98235622000357,54532.93920744
2022-10-09,20:51:00.000,282,11047320,-795,0,1665348659,13067.815206099993,117.20087924999825,54533.148821040006
2022-10-09,20:51:01.000,282,11047285,-795,0,1665348660,13068.300220419995,117.46169706000364,54533.267602080006
2022-10-09,20:51:02.000,282,11047288,-795,0,1665348661,13068.758289500001,117.68726921999769,54533.35144752
2022-10-09,20:51:03.000,282,11047315,-795,0,1665348662,13069.196149649993,117.8634974700035,54533.50516416001
2022-10-09,20:51:04.000,282,11047321,-795,0,1665348663,13069.68790027999,118.05382398000074,54533.66586792
2022-10-09,20:51:05.000,282,11047284,-795,0,1665348664,13070.132496739992,118.23005222999927,54533.93836560001
2022-10-09,20:51:06.000,282,11047320,-795,0,1665348665,13070.577093199994,118.4203787400038,54534.07810800001
2022-10-09,20:51:07.000,282,11047283,-795,0,1665348666,13070.99474442,118.61070525000105,54534.12003072
2022-10-09,20:51:08.000,282,11047306,-795,0,1665348667,13071.398923020002,118.85742480000044,54534.36457992001
2022-10-09,20:51:09.000,282,11047276,-795,0,1665348668,13071.816574239994,119.08299696000176,54534.539257920005
2022-10-09,20:51:10.000,282,11047304,-795,0,1665348669,13072.04560877999,119.36496215999796,54534.64406472
2022-10-09,20:51:11.000,282,11047335,-795,0,1665348670,13072.382424279996,119.64692736000143,54534.8117556
2022-10-09,20:51:12.000,282,11047336,-795,0,1665348671,13072.611458819993,119.95003995000297,54534.88861392
2022-10-09,20:51:13.000,282,11047298,-795,0,1665348672,13072.907856459999,120.28839819000132,54535.09822752
2022-10-09,20:51:14.000,282,11047353,-795,0,1665348673,13073.13015469,120.60560904000158,54535.27290552001
2022-10-09,20:51:15.000,282,11047297,-795,0,1665348674,13073.38613446999,120.98626206000336,54535.307841120004
2022-10-09,20:51:16.000,282,11047290,-795,0,1665348675,13073.635377940001,121.31757117000234,54535.594313040005
2022-10-09,20:51:17.000,282,11047297,-795,0,1665348676,13073.857676170002,121.71232245000283,54535.65719712001
2022-10-09,20:51:18.000,282,11047342,-795,0,1665348677,13074.073238089994,122.13527025000076,54535.74104256
2022-10-09,20:51:19.000,282,11047311,-795,0,1665348678,13074.28206369999,122.46657935999974,54535.82488800001
2022-10-09,20:51:20.000,282,11047266,-795,0,1665348679,13074.558252409995,122.86133064000023,54535.97161752001
2022-10-09,20:51:21.000,282,11047333,-795,0,1665348680,13074.719923849996,123.2913275700048,54536.12533416
2022-10-09,20:51:22.000,282,11047299,-795,0,1665348681,13074.996112560002,123.67902971999865,54536.15328264
2022-10-09,20:51:23.000,282,11047276,-795,0,1665348682,13075.238619719988,124.06673186999978,54536.2441152
2022-10-09,20:51:24.000,282,11047282,-795,0,1665348683,13075.494599499994,124.39099184999941,54536.383857600005
2022-10-09,20:51:25.000,282,11047327,-795,0,1665348684,13075.60911677,124.7857431299999,54536.50962576
2022-10-09,20:51:26.000,282,11047326,-795,0,1665348685,13075.66300724999,125.13819963000424,54536.64238104001
2022-10-09,20:51:27.000,282,11047351,-795,0,1665348686,13075.71016142,125.41311570000107,54536.63539392
2022-10-09,20:51:28.000,282,11047276,-795,0,1665348687,13075.6293257,125.7021300300039,54536.719239360005
2022-10-09,20:51:29.000,282,11047304,-635,0,1665348688,13075.514808429994,125.89950567000051,54536.74020072001
2022-10-09,20:51:30.000,282,11047315,-795,0,1665348689,13075.346400679999,126.12507783000183,54536.9428272
2022-10-09,20:51:31.000,282,11047307,-795,0,1665348690,13075.124102449998,126.30130608000036,54536.97776280001
2022-10-09,20:51:32.000,282,11047304,-795,0,1665348691,13074.753605400001,126.45638694000081,54536.935840080005
2022-10-09,20:51:33.000,282,11047253,-795,0,1665348692,13074.43026252,126.63261518999934,54536.94981432001
2022-10-09,20:51:34.000,282,11047316,-795,0,1665348693,13073.992402369993,126.68195910000213,54536.935840080005
2022-10-09,20:51:35.000,282,11047276,-795,0,1665348694,13073.561278529996,126.76654866000172,54536.935840080005
2022-10-09,20:51:36.000,282,11047336,-795,0,1665348695,13073.10994576,126.81589257000451,54536.99173704
2022-10-09,20:51:37.000,282,11047344,-795,0,1665348696,13072.651876679993,126.80884343999787,54536.97077568
2022-10-09,20:51:38.000,282,11047279,-795,0,1665348697,13072.220752839996,126.7876960499998,54537.0825696
2022-10-09,20:51:39.000,282,11047317,-795,0,1665348698,13071.735738519994,126.76654866000172,54537.0126984
2022-10-09,20:51:40.000,282,11047289,-795,0,1665348699,13071.210306339992,126.64671344999806,54536.96378856
2022-10-09,20:51:41.000,282,11047311,-795,0,1665348700,13070.70508308999,126.57622215000447,54536.9428272
2022-10-09,20:51:42.000,282,11047306,-795,0,1665348701,13070.119024120002,126.47753432999889,54536.872956
2022-10-09,20:51:43.000,282,11047341,-795,0,1665348702,13069.62727348999,126.31540433999908,54536.85199464
2022-10-09,20:51:44.000,282,11047306,-795,0,1665348703,13069.095104999993,126.16737260999798,54536.90090448
2022-10-09,20:51:45.000,282,11047320,-715,0,1665348704,13068.57640913,125.99114435999945,54536.89391736
2022-10-09,20:51:46.000,282,11047330,-795,0,1665348705,13068.010559089998,125.76557219999813,54536.85199464
2022-10-09,20:51:47.000,282,11047320,-795,0,1665348706,13067.41776381,125.57524569000088,54536.77513632
2022-10-09,20:51:48.000,282,11047314,-795,0,1665348707,13066.97316735,125.43426308999915,54536.78911056001
2022-10-09,20:51:49.000,282,11047325,-795,0,1665348708,13066.467944099997,125.32147701000213,54536.64238104001
2022-10-09,20:51:50.000,282,11047296,-795,0,1665348709,13066.003138709995,125.22278919000382,54536.65635528
2022-10-09,20:51:51.000,282,11047326,-795,0,1665348710,13065.585487489989,125.18049441000039,54536.59347120001
2022-10-09,20:51:52.000,282,11047330,-795,0,1665348711,13065.093736859992,125.15934702000231,54536.502638640006
2022-10-09,20:51:53.000,282,11047309,-795,0,1665348712,13064.703030879995,125.20869092999783,54536.42578032001
2022-10-09,20:51:54.000,282,11047313,-795,0,1665348713,13064.359479069994,125.18754353999975,54536.551548480005
2022-10-09,20:51:55.000,282,11047296,-755,0,1665348714,13063.982245710002,125.25098571000126,54536.481677280004
2022-10-09,20:51:56.000,282,11047308,-795,0,1665348715,13063.65216651999,125.32147701000213,54536.40481896001
2022-10-09,20:51:57.000,282,11047295,-795,0,1665348716,13063.301878399994,125.44836134999787,54536.27905080001
2022-10-09,20:51:58.000,282,11047289,-795,0,1665348717,13063.072843859998,125.5540983000028,54536.25110232
2022-10-09,20:51:59.000,282,11047307,-795,0,1665348718,13062.985271830003,125.68098263999855,54536.30001216
2022-10-09,20:52:00.000,282,11047292,-795,0,1665348719,13062.837073009992,125.79376872000284,54536.23014096
2022-10-09,20:52:01.000,282,11047303,-795,0,1665348720,13062.850545629997,125.91360392999923,54536.2441152
2022-10-09,20:52:02.000,282,11047264,-795,0,1665348721,13062.783182530002,125.9488495800033,54536.07642432
2022-10-09,20:52:03.000,282,11047329,-795,0,1665348722,13062.830336699997,126.02639001000352,54536.11834704001
2022-10-09,20:52:04.000,282,11047339,-795,0,1665348723,13062.877490869992,126.0475374000016,54536.07642432
2022-10-09,20:52:05.000,282,11047303,-795,0,1665348724,13062.890963489997,126.06868478999968,54535.978604640004
2022-10-09,20:52:06.000,282,11047330,-795,0,1665348725,13062.890963489997,126.06868478999968,54535.929694800005
2022-10-09,20:52:07.000,282,11047273,-795,0,1665348726,13062.857281939992,126.11802870000247,54535.810913760004
2022-10-09,20:52:08.000,282,11047303,-795,0,1665348727,13062.796655149992,126.22376565000013,54535.762003920005
2022-10-09,20:52:09.000,282,11047331,-795,0,1665348728,13062.601302160001,126.35064999000315,54535.52444184
2022-10-09,20:52:10.000,282,11047289,-795,0,1665348729,13062.533939059991,126.40704302999802,54535.7200812
2022-10-09,20:52:11.000,282,11047315,-795,0,1665348730,13062.27795928,126.37884651000059,54535.69213272
2022-10-09,20:52:12.000,282,11047289,-795,0,1665348731,13062.082606289994,126.30130608000036,54535.55239032
2022-10-09,20:52:13.000,282,11047345,-795,0,1665348732,13061.860308059993,126.27310956000292,54535.594313040005
2022-10-09,20:52:14.000,282,11047318,-795,0,1665348733,13061.739054479993,126.12507783000183,54535.52444184
2022-10-09,20:52:15.000,282,11047347,-795,0,1665348734,13061.530228869997,126.0122917500048,54535.426622160005
2022-10-09,20:52:16.000,282,11047334,-795,0,1665348735,13061.24056754,125.9488495800033,54535.307841120004
2022-10-09,20:52:17.000,282,11047316,-795,0,1665348736,13061.05195085999,125.87835828000243,54535.140150240004
2022-10-09,20:52:18.000,282,11047352,-795,0,1665348737,13060.95764252,125.84311262999836,54535.0563048
2022-10-09,20:52:19.000,282,11047299,-795,0,1665348738,13060.84986155999,125.82196524000028,54534.88861392
2022-10-09,20:52:20.000,282,11047307,-795,0,1665348739,13060.755553219999,125.79376872000284,54534.706948800005
2022-10-09,20:52:21.000,282,11047328,-795,0,1665348740,13060.694926429998,125.73032655000134,54534.56021928001
2022-10-09,20:52:22.000,282,11047319,-795,0,1665348741,13060.587145469988,125.56819656000152,54534.26676024001
2022-10-09,20:52:23.000,282,11047300,-795,0,1665348742,13060.573672849998,125.39901744000235,54533.95233984
2022-10-09,20:52:24.000,282,11047303,-795,0,1665348743,13060.620827019993,125.25803484000062,54533.92439136
2022-10-09,20:52:25.000,282,11047317,-795,0,1665348744,13060.634299639998,125.2439365800019,54533.770674720006
2022-10-09,20:52:26.000,282,11047331,-795,0,1665348745,13060.721871669994,125.19459266999911,54533.602983840006
2022-10-09,20:52:27.000,282,11047313,-795,0,1665348746,13060.816180009999,125.19459266999911,54533.414331600005
2022-10-09,20:52:28.000,282,11047306,-795,0,1665348747,13060.883543109994,125.21574006000446,54533.1348468
2022-10-09,20:52:29.000,282,11047306,-795,0,1665348748,13060.99806038,125.27213309999934,54533.05100136001
2022-10-09,20:52:30.000,282,11047354,-795,0,1665348749,13061.11257764999,125.2791822299987,54532.9951044
2022-10-09,20:52:31.000,282,11047340,-795,0,1665348750,13061.206885989995,125.27213309999934,54532.813439280006
2022-10-09,20:52:32.000,282,11047318,-795,0,1665348751,13061.294458019991,125.28623135999806,54532.70863248
2022-10-09,20:52:33.000,282,11047290,-795,0,1665348752,13061.402238980001,125.27213309999934,54532.54792872001
2022-10-09,20:52:34.000,282,11047306,-795,0,1665348753,13061.510019939997,125.31442788000277,54532.37325072
2022-10-09,20:52:35.000,282,11047314,-795,0,1665348754,13061.570646729997,125.34967352999956,54532.2265212
2022-10-09,20:52:36.000,282,11047252,-795,0,1665348755,13061.624537210002,125.36377178999828,54532.191585600005
2022-10-09,20:52:37.000,282,11047308,-795,0,1665348756,13061.617800899992,125.37082091999764,54531.954023520004
2022-10-09,20:52:38.000,282,11047312,-795,0,1665348757,13061.530228869997,125.42721395999979,54531.91908792001
2022-10-09,20:52:39.000,282,11047323,-795,0,1665348758,13061.469602079997,125.4554104800045,54531.81428112
2022-10-09,20:52:40.000,282,11047365,-795,0,1665348759,13061.489811009997,125.51885264999873,54531.74440992
2022-10-09,20:52:41.000,282,11047317,-795,0,1665348760,13061.442656840001,125.5893439499996,54531.65357736
2022-10-09,20:52:42.000,282,11047318,-795,0,1665348761,13061.496547319992,125.56819656000152,54531.471912240006
2022-10-09,20:52:43.000,282,11047315,-795,0,1665348762,13061.456129459992,125.54000004000409,54531.283260000004
2022-10-09,20:52:44.000,282,11047314,-795,0,1665348763,13061.483074700001,125.51180351999938,54531.20640168001
2022-10-09,20:52:45.000,282,11047319,-795,0,1665348764,13061.469602079997,125.41311570000107,54531.05268504
2022-10-09,20:52:46.000,282,11047320,-795,0,1665348765,13061.510019939997,125.33557527000085,54531.03172368
2022-10-09,20:52:47.000,282,11047313,-795,0,1665348766,13061.469602079997,125.2439365800019,54530.92691688
2022-10-09,20:52:48.000,282,11047308,-795,0,1665348767,13061.375293739991,125.21574006000446,54530.731277520004
2022-10-09,20:52:49.000,282,11047270,-795,0,1665348768,13061.307930639996,125.1452487600036,54530.6194836
2022-10-09,20:52:50.000,282,11047331,-795,0,1665348769,13061.355084809991,125.08885572000145,54530.633457840006
2022-10-09,20:52:51.000,282,11047318,-795,0,1665348770,13061.334875879991,125.08180659000209,54530.5496124
2022-10-09,20:52:52.000,282,11047299,-795,0,1665348771,13061.32140326,125.01131529000122,54530.4797412
2022-10-09,20:52:53.000,282,11047342,-755,0,1665348772,13061.294458019991,124.97606964000443,54530.249166240006
2022-10-09,20:52:54.000,282,11047337,-795,0,1665348773,13061.328139569996,124.87738181999885,54530.14435944
2022-10-09,20:52:55.000,282,11047288,-795,0,1665348774,13061.402238980001,124.84918530000141,54530.13737232
2022-10-09,20:52:56.000,282,11047311,-795,0,1665348775,13061.469602079997,124.79984138999862,54530.0255784
2022-10-09,20:52:57.000,282,11047310,-795,0,1665348776,13061.543701490002,124.72935008999775,54529.843913280005
2022-10-09,20:52:58.000,282,11047305,-795,0,1665348777,13061.617800899992,124.60246575000201,54529.774042080004
2022-10-09,20:52:59.000,282,11047283,-795,0,1665348778,13061.786208649988,124.46853227999964,54529.75308072
2022-10-09,20:53:00.000,282,11047320,-795,0,1665348779,13061.954616399998,124.3416479400039,54529.68320952
2022-10-09,20:53:01.000,282,11047300,-795,0,1665348780,13062.13649677,124.35574620000261,54529.66224816
2022-10-09,20:53:02.000,282,11047325,-795,0,1665348781,13062.23754142,124.40509010999813,54529.627312560006
2022-10-09,20:53:03.000,282,11047269,-795,0,1665348782,13062.244277729995,124.46853227999964,54529.63429968
2022-10-09,20:53:04.000,282,11047311,-795,0,1665348783,13062.17691463,124.43328663000284,54529.76006784
2022-10-09,20:53:05.000,282,11047344,-795,0,1665348784,13062.102815219994,124.39099184999941,54529.76006784
2022-10-09,20:53:06.000,282,11047327,-795,0,1665348785,13062.04892473999,124.28525490000175,54529.774042080004
2022-10-09,20:53:07.000,282,11047307,-795,0,1665348786,13061.968089019989,124.18656708000344,54529.76006784
2022-10-09,20:53:08.000,282,11047342,-795,0,1665348787,13061.914198539998,123.99624056999892,54529.75308072
2022-10-09,20:53:09.000,282,11047294,-795,0,1665348788,13061.853571749998,123.87640536000254,54529.81596480001
2022-10-09,20:53:10.000,282,11047270,-795,0,1665348789,13061.718845549993,123.65788233000058,54529.76705496001
2022-10-09,20:53:11.000,282,11047305,-795,0,1665348790,13061.644746140002,123.44640842999797,54529.87884888
2022-10-09,20:53:12.000,282,11047297,-795,0,1665348791,13061.489811009997,123.22788540000329,54529.71814512001
2022-10-09,20:53:13.000,282,11047278,-795,0,1665348792,13061.402238980001,123.03755888999876,54529.85788752
2022-10-09,20:53:14.000,282,11047316,-795,0,1665348793,13061.314666949991,122.80493759999808,54529.892823120004
2022-10-09,20:53:15.000,282,11047286,-795,0,1665348794,13061.186677059995,122.60756196000148,54529.95570720001
2022-10-09,20:53:16.000,282,11047266,-795,0,1665348795,13061.09236871999,122.43133371000295,54529.9207716
2022-10-09,20:53:17.000,282,11047305,-795,0,1665348796,13060.964378829995,122.20576155000163,54529.89981024
2022-10-09,20:53:18.000,282,11047263,-795,0,1665348797,13060.903752039994,122.02248417000374,54529.913784480006
2022-10-09,20:53:19.000,282,11047350,-795,0,1665348798,13060.863334179994,121.86740331000328,54530.011604160005
2022-10-09,20:53:20.000,282,11047317,-795,0,1665348799,13060.822916319994,121.71937158000219,54530.011604160005
2022-10-09,20:53:21.000,282,11047290,-795,0,1665348800,13060.822916319994,121.62773289000324,54530.13737232
2022-10-09,20:53:22.000,282,11047331,-795,0,1665348801,13060.762289529994,121.50084855000023,54530.10243672001
2022-10-09,20:53:23.000,282,11047311,-795,0,1665348802,13060.735344289998,121.44445550999808,54530.22121776001
2022-10-09,20:53:24.000,282,11047274,-795,0,1665348803,13060.769025839989,121.30347291000362,54530.228204880004
2022-10-09,20:53:25.000,282,11047325,-795,0,1665348804,13060.91048834999,121.21888335000403,54530.3050632
2022-10-09,20:53:26.000,282,11047341,-795,0,1665348805,13061.01826931,121.12724465999781,54530.29108896001
2022-10-09,20:53:27.000,282,11047328,-795,0,1665348806,13061.065423479995,121.02150771000015,54530.31903744001
2022-10-09,20:53:28.000,282,11047294,-795,0,1665348807,13061.20014968,120.89462337000441,54530.416857120006
2022-10-09,20:53:29.000,282,11047302,-795,0,1665348808,13061.368557429996,120.7183951199986,54530.59153512
2022-10-09,20:53:30.000,282,11047277,-795,0,1665348809,13061.469602079997,120.55626512999879,54530.62647072001
2022-10-09,20:53:31.000,282,11047319,-795,0,1665348810,13061.516756249992,120.38708600999962,54530.759226
2022-10-09,20:53:32.000,282,11047304,-795,0,1665348811,13061.536965179992,120.18266124000365,54530.64743208
2022-10-09,20:53:33.000,282,11047282,-795,0,1665348812,13061.570646729997,120.04872777000128,54530.752238880006
2022-10-09,20:53:34.000,282,11047317,-795,0,1665348813,13061.597591969992,119.83725386999868,54530.77320024001
2022-10-09,20:53:35.000,282,11047284,-795,0,1665348814,13061.577383039992,119.604632579998,54530.85704568
2022-10-09,20:53:36.000,282,11047289,-795,0,1665348815,13061.543701490002,119.36496215999796,54530.81512296
2022-10-09,20:53:37.000,282,11047312,-795,0,1665348816,13061.597591969992,119.09709522000048,54530.91294264001
2022-10-09,20:53:38.000,282,11047285,-795,0,1665348817,13061.611064589997,118.87152305999916,54530.98980096001
2022-10-09,20:53:39.000,282,11047321,-795,0,1665348818,13061.644746140002,118.58955786000297,54530.99678808
2022-10-09,20:53:40.000,282,11047267,-795,0,1665348819,13061.631273519997,118.36398570000165,54530.98281384
2022-10-09,20:53:41.000,282,11047287,-795,0,1665348820,13061.678427689993,118.11021702000289,54530.91294264001
2022-10-09,20:53:42.000,282,11047336,-795,0,1665348821,13061.658218759992,117.85644834000414,54530.898968400004
2022-10-09,20:53:43.000,282,11047299,-795,0,1665348822,13061.678427689993,117.58153227000003,54530.88499416
2022-10-09,20:53:44.000,282,11047282,-795,0,1665348823,13061.664955070002,117.34891097999935,54530.89198128001
2022-10-09,20:53:45.000,282,11047342,-795,0,1665348824,13061.691900309997,117.08104404000187,54530.95486536
2022-10-09,20:53:46.000,282,11047297,-795,0,1665348825,13061.678427689993,116.85547188000055,54530.91294264001
2022-10-09,20:53:47.000,282,11047349,-795,0,1665348826,13061.732318169998,116.55940841999836,54530.898968400004
2022-10-09,20:53:48.000,282,11047263,-795,0,1665348827,13061.712109239998,116.27744322000217,54530.933904
2022-10-09,20:53:49.000,282,11047290,-795,0,1665348828,13061.718845549993,116.01662541000405,54530.89198128001
2022-10-09,20:53:50.000,282,11047332,-795,0,1665348829,13061.718845549993,115.76285672999802,54530.80813584
2022-10-09,20:53:51.000,282,11047314,-795,0,1665348830,13061.698636619993,115.48794066000119,54530.73826464
2022-10-09,20:53:52.000,282,11047299,-795,0,1665348831,13061.658218759992,115.20597545999772,54530.70332904001
2022-10-09,20:53:53.000,282,11047313,-795,0,1665348832,13061.624537210002,114.93810852000024,54530.66140632
2022-10-09,20:53:54.000,282,11047333,-795,0,1665348833,13061.604328280002,114.64909419000469,54530.71730328
2022-10-09,20:53:55.000,282,11047304,-795,0,1665348834,13061.536965179992,114.40237463999802,54530.60550936001
2022-10-09,20:53:56.000,282,11047262,-795,0,1665348835,13061.402238980001,114.09221292000439,54530.52865104
2022-10-09,20:53:57.000,282,11047268,-795,0,1665348836,13061.30119433,113.83844423999835,54530.33999880001
2022-10-09,20:53:58.000,282,11047317,-795,0,1665348837,13061.17320443999,113.59877381999831,54530.24217912001
2022-10-09,20:53:59.000,282,11047343,-795,0,1665348838,13061.13278657999,113.4366438299985,54530.15134656001
2022-10-09,20:54:00.000,282,11047267,-795,0,1665348839,13061.085632409995,113.2392681900019,54530.19326928
2022-10-09,20:54:01.000,282,11047328,-795,0,1665348840,13061.09236871999,113.07713820000208,54530.14435944
2022-10-09,20:54:02.000,282,11047318,-795,0,1665348841,13061.065423479995,112.99959777000186,54529.99762992
2022-10-09,20:54:03.000,282,11047307,-795,0,1665348842,13061.045214549995,112.95025385999907,54529.87186176
2022-10-09,20:54:04.000,282,11047263,-795,0,1665348843,13061.09910503,112.9925486400025,54529.892823120004
2022-10-09,20:54:05.000,282,11047317,-795,0,1665348844,13061.26077647,113.11238384999888,54529.76705496001
2022-10-09,20:54:06.000,282,11047322,-795,0,1665348845,13061.462865770001,113.26746470999933,54529.71814512001
2022-10-09,20:54:07.000,282,11047335,-795,0,1665348846,13061.691900309997,113.41549644000042,54529.6412868
2022-10-09,20:54:08.000,282,11047323,-795,0,1665348847,13061.792944959998,113.55647904000216,54529.66224816
2022-10-09,20:54:09.000,282,11047295,-795,0,1665348848,13061.954616399998,113.66926511999918,54529.746093600006
2022-10-09,20:54:10.000,282,11047308,-795,0,1665348849,13061.995034259999,113.831395109999,54529.73211936
2022-10-09,20:54:11.000,282,11047317,-795,0,1665348850,13061.995034259999,113.90188640999986,54529.69019664
2022-10-09,20:54:12.000,282,11047281,-795,0,1665348851,13061.873780679998,113.98647596999945,54529.61333832
2022-10-09,20:54:13.000,282,11047304,-795,0,1665348852,13061.819890199993,114.02172162000352,54529.606351200004
2022-10-09,20:54:14.000,282,11047287,-795,0,1665348853,13061.765999720003,114.07106552999903,54529.578402720006
2022-10-09,20:54:15.000,282,11047295,-795,0,1665348854,13061.638009829992,114.07811465999839,54529.52250576
2022-10-09,20:54:16.000,282,11047304,-795,0,1665348855,13061.530228869997,114.12040944000182,54529.52949288001
2022-10-09,20:54:17.000,282,11047279,-795,0,1665348856,13061.328139569996,114.1063111800031,54529.459621680006
2022-10-09,20:54:18.000,282,11047327,-795,0,1665348857,13061.17320443999,114.09926205000374,54529.36878912
2022-10-09,20:54:19.000,282,11047327,-795,0,1665348858,13061.07215978999,114.09926205000374,54529.31289216001
2022-10-09,20:54:20.000,282,11047243,-795,0,1665348859,13060.863334179994,114.09221292000439,54529.14520128001
2022-10-09,20:54:21.000,282,11047329,-795,0,1665348860,13060.742080599994,114.14860595999926,54529.13122704
2022-10-09,20:54:22.000,282,11047311,-795,0,1665348861,13060.627563329988,114.19090074000269,54529.012446
2022-10-09,20:54:23.000,282,11047319,-795,0,1665348862,13060.553463919998,114.33893247000378,54528.85174224
2022-10-09,20:54:24.000,282,11047299,-795,0,1665348863,13060.634299639998,114.47286593999888,54528.92161344
2022-10-09,20:54:25.000,282,11047312,-795,0,1665348864,13060.647772259988,114.58565202000318,54528.84475512
2022-10-09,20:54:26.000,282,11047317,-795,0,1665348865,13060.681453809993,114.68433984000148,54528.80981952001
2022-10-09,20:54:27.000,282,11047319,-795,0,1665348866,13060.715135359998,114.73368375000427,54528.85872936001
2022-10-09,20:54:28.000,282,11047294,-795,0,1665348867,13060.748816909989,114.77597853000043,54528.89366496
2022-10-09,20:54:29.000,282,11047326,-795,0,1665348868,13060.728607979989,114.85351896000066,54528.8028324
2022-10-09,20:54:30.000,282,11047325,-795,0,1665348869,13060.667981189988,114.91696113000216,54528.84475512
2022-10-09,20:54:31.000,282,11047335,-795,0,1665348870,13060.553463919998,114.97335417000431,54528.82379376
2022-10-09,20:54:32.000,282,11047316,-795,0,1665348871,13060.364847240002,115.07204199000262,54528.77488392
2022-10-09,20:54:33.000,282,11047317,-795,0,1665348872,13060.371583549997,115.14958242000284,54528.79584528
2022-10-09,20:54:34.000,282,11047358,-795,0,1665348873,13060.337901999992,115.191877199999,54528.92161344
2022-10-09,20:54:35.000,282,11047337,-795,0,1665348874,13060.189703179996,115.22712285000307,54528.935587680004
2022-10-09,20:54:36.000,282,11047281,-795,0,1665348875,13059.99435018999,115.21302459000435,54528.956549040005
2022-10-09,20:54:37.000,282,11047315,-795,0,1665348876,13059.77878827,115.18482806999964,54528.84475512
2022-10-09,20:54:38.000,282,11047314,-795,0,1665348877,13059.516072179998,115.14253329000348,54528.82379376
2022-10-09,20:54:39.000,282,11047321,-795,0,1665348878,13059.300510259993,115.07909112000198,54528.86571648
2022-10-09,20:54:40.000,282,11047370,-795,0,1665348879,13059.051266789997,114.98745243000303,54528.91462632
2022-10-09,20:54:41.000,282,11047315,-795,0,1665348880,13058.81549593999,114.9099120000028,54528.92860056001
2022-10-09,20:54:42.000,282,11047331,-795,0,1665348881,13058.45173519999,114.82532244000322,54528.89366496
2022-10-09,20:54:43.000,282,11047312,-795,0,1665348882,13058.162073869993,114.6984381000002,54528.788858160005
2022-10-09,20:54:44.000,282,11047322,-795,0,1665348883,13057.845467300001,114.55040636999911,54528.92161344
2022-10-09,20:54:45.000,282,11047345,-795,0,1665348884,13057.49517917999,114.44466942000145,54528.83078088001
2022-10-09,20:54:46.000,282,11047356,-795,0,1665348885,13057.151627369989,114.3530307300025,54528.78187104001
2022-10-09,20:54:47.000,282,11047345,-795,0,1665348886,13056.861966039993,114.26139204000356,54528.65610288
2022-10-09,20:54:48.000,282,11047301,-755,0,1665348887,13056.44431482,114.14860595999926,54528.670077120005
2022-10-09,20:54:49.000,282,11047333,-795,0,1665348888,13056.20180766,114.04991814000095,54528.6980256
2022-10-09,20:54:50.000,282,11047346,-795,0,1665348889,13055.932355259989,113.94418119000329,54528.68405136
2022-10-09,20:54:51.000,282,11047329,-795,0,1665348890,13055.662902859993,113.86664076000307,54528.61418016001
2022-10-09,20:54:52.000,282,11047340,-795,0,1665348891,13055.332823669996,113.7961494600022,54528.49539912001
2022-10-09,20:54:53.000,282,11047335,-795,0,1665348892,13055.171152229996,113.80319859000156,54528.334695360005
2022-10-09,20:54:54.000,282,11047375,-795,0,1665348893,13055.00274448,113.80319859000156,54528.35565672001
2022-10-09,20:54:55.000,282,11047299,-795,0,1665348894,13054.90169983,113.85254250000435,54528.34168248
2022-10-09,20:54:56.000,282,11047317,-795,0,1665348895,13054.77370993999,113.90893553999922,54528.34168248
2022-10-09,20:54:57.000,282,11047326,-795,0,1665348896,13054.706346839994,114.03581988000224,54528.22988856001
2022-10-09,20:54:58.000,282,11047314,-795,0,1665348897,13054.659192669998,114.21909726000013,54528.15303024
2022-10-09,20:54:59.000,282,11047332,-795,0,1665348898,13054.638983739998,114.39532550999866,54528.19495296
2022-10-09,20:55:00.000,282,11047302,-795,0,1665348899,13054.605302189993,114.57155376000446,54528.13905600001
2022-10-09,20:55:01.000,282,11047306,-795,0,1665348900,13054.598565879998,114.79007678999915,54528.0342492
2022-10-09,20:55:02.000,282,11047311,-795,0,1665348901,13054.585093259993,114.98745243000303,54527.98533936
2022-10-09,20:55:03.000,282,11047284,-795,0,1665348902,13054.638983739998,115.18482806999964,54527.95739088
2022-10-09,20:55:04.000,282,11047337,-795,0,1665348903,13054.746764699994,115.34695805999945,54528.048223440004
2022-10-09,20:55:05.000,282,11047343,-795,0,1665348904,13054.89496351999,115.56548109000141,54528.02726208
2022-10-09,20:55:06.000,282,11047337,-795,0,1665348905,13054.99600816999,115.72761108000122,54528.02027496001
2022-10-09,20:55:07.000,282,11047346,-795,0,1665348906,13055.20483378,115.8615445500036,54528.00630072
2022-10-09,20:55:08.000,282,11047325,-795,0,1665348907,13055.393450459997,116.01662541000405,54528.05521056
2022-10-09,20:55:09.000,282,11047334,-795,0,1665348908,13055.541649279992,116.15055887999915,54528.00630072
2022-10-09,20:55:10.000,282,11047357,-795,0,1665348909,13055.716793339998,116.2421975699981,54528.02027496001
2022-10-09,20:55:11.000,282,11047321,-795,0,1665348910,13055.952564189989,116.38318016999983,54528.04123632001
2022-10-09,20:55:12.000,282,11047332,-795,0,1665348911,13056.168126109995,116.3549836500024,54527.95739088
2022-10-09,20:55:13.000,282,11047352,-795,0,1665348912,13056.44431482,116.42547495000326,54528.02027496001
2022-10-09,20:55:14.000,282,11047291,-795,0,1665348913,13056.774394009997,116.48186798999814,54528.09014616001
2022-10-09,20:55:15.000,282,11047353,-795,0,1665348914,13057.091000579989,116.48891712000477,54528.07617192
2022-10-09,20:55:16.000,282,11047315,-795,0,1665348915,13057.367189289995,116.4184258200039,54528.04123632001
2022-10-09,20:55:17.000,282,11047346,-795,0,1665348916,13057.62316907,116.31973799999832,54527.89450680001
2022-10-09,20:55:18.000,282,11047298,-795,0,1665348917,13057.879148849992,116.25629583000409,54527.92245528001
2022-10-09,20:55:19.000,282,11047368,-795,0,1665348918,13058.155337559998,116.16465713999787,54527.90848104
2022-10-09,20:55:20.000,282,11047326,-795,0,1665348919,13058.444998889994,116.04482193000149,54527.97136512001
2022-10-09,20:55:21.000,282,11047296,-795,0,1665348920,13058.828968559996,115.91793758999847,54528.11110752001
2022-10-09,20:55:22.000,282,11047340,-795,0,1665348921,13059.132102509997,115.72761108000122,54528.00630072
2022-10-09,20:55:23.000,282,11047296,-755,0,1665348922,13059.394818599998,115.54433370000334,54527.9294424
2022-10-09,20:55:24.000,282,11047305,-795,0,1665348923,13059.724897789994,115.27646675999858,54528.02726208
2022-10-09,20:55:25.000,282,11047293,-795,0,1665348924,13059.97414125999,115.0438454699979,54527.92245528001
2022-10-09,20:55:26.000,282,11047338,-795,0,1665348925,13060.230121039996,114.86056809000002,54527.85258408001
2022-10-09,20:55:27.000,282,11047292,-795,0,1665348926,13060.580409159993,114.52220985000167,54527.733803040006
2022-10-09,20:55:28.000,282,11047310,-795,0,1665348927,13060.863334179994,114.27549030000228,54527.69886744
2022-10-09,20:55:29.000,282,11047333,-795,0,1665348928,13061.15299550999,113.96532858000137,54527.74079016
2022-10-09,20:55:30.000,282,11047324,-795,0,1665348929,13061.462865770001,113.5846755599996,54527.69188032
2022-10-09,20:55:31.000,282,11047315,-795,0,1665348930,13061.772736029998,113.13353124000423,54527.64297048
2022-10-09,20:55:32.000,282,11047324,-795,0,1665348931,13062.17017831999,112.68943605000095,54527.4752796
2022-10-09,20:55:33.000,282,11047296,-795,0,1665348932,13062.655192639992,112.42156911000347,54527.377459920004
2022-10-09,20:55:34.000,282,11047347,-795,0,1665348933,13062.917908729993,112.33697955000389,54527.4054084
2022-10-09,20:55:35.000,282,11047302,-795,0,1665348934,13063.126734339989,112.22419346999959,54527.4054084
2022-10-09,20:55:36.000,282,11047330,-795,0,1665348935,13063.32882363999,112.04796522000106,54527.342524319996
2022-10-09,20:55:37.000,282,11047373,-795,0,1665348936,13063.61174865999,111.89993348999997,54527.42636976
2022-10-09,20:55:38.000,282,11047305,-795,0,1665348937,13063.928355229997,111.74485262999951,54527.53117656
2022-10-09,20:55:39.000,282,11047306,-795,0,1665348938,13064.164126080002,111.75895088999823,54527.510215199996
2022-10-09,20:55:40.000,282,11047261,-795,0,1665348939,13064.346006449989,111.74485262999951,54527.4752796
2022-10-09,20:55:41.000,282,11047325,-795,0,1665348940,13064.54809574999,111.78714741000294,54527.46130536
2022-10-09,20:55:42.000,282,11047301,-795,0,1665348941,13064.75692136,111.86468784000317,54527.51720232001
2022-10-09,20:55:43.000,282,11047321,-795,0,1665348942,13065.012901139991,111.99157217999891,54527.4752796
2022-10-09,20:55:44.000,282,11047341,-795,0,1665348943,13065.268880919997,112.10435826000321,54527.55213792
2022-10-09,20:55:45.000,282,11047299,-795,0,1665348944,13065.625905349989,112.24534085999767,54527.69188032
2022-10-09,20:55:46.000,282,11047345,-795,0,1665348945,13065.95598454,112.41451998000412,54527.76175152
2022-10-09,20:55:47.000,282,11047285,-795,0,1665348946,13066.319745280001,112.597797360002,54527.845596959996
2022-10-09,20:55:48.000,282,11047333,-795,0,1665348947,13066.690242329998,112.7810747399999,54527.880532560004
2022-10-09,20:55:49.000,282,11047324,-795,0,1665348948,13067.03379414,112.95730298999842,54527.97835224
2022-10-09,20:55:50.000,282,11047341,-795,0,1665348949,13067.350400709991,113.04894168000465,54528.08315904
2022-10-09,20:55:51.000,282,11047358,-795,0,1665348950,13067.741106690002,113.14762950000295,54528.16001736001
2022-10-09,20:55:52.000,282,11047334,-795,0,1665348951,13068.152021599999,113.28156296999805,54528.27181128
2022-10-09,20:55:53.000,282,11047316,-795,0,1665348952,13068.5562002,113.40844731000107,54528.37661808001
2022-10-09,20:55:54.000,282,11047334,-795,0,1665348953,13068.967115109997,113.57057730000088,54528.6281544
2022-10-09,20:55:55.000,282,11047345,-795,0,1665348954,13069.297194299994,113.73975642000005,54528.767896800004
2022-10-09,20:55:56.000,282,11047291,-795,0,1665348955,13069.600328249995,113.8595916300037,54528.91462632
2022-10-09,20:55:57.000,282,11047266,-795,0,1665348956,13069.76873599999,114.0076233600048,54528.92161344
2022-10-09,20:55:58.000,282,11047368,-795,0,1665348957,13070.031452089992,114.1415568299999,54529.124239920005
2022-10-09,20:55:59.000,282,11047340,-795,0,1665348958,13070.300904489988,114.27549030000228,54529.29891792
2022-10-09,20:56:00.000,282,11047363,-795,0,1665348959,13070.489521169999,114.45876768000016,54529.47359592
2022-10-09,20:56:01.000,282,11047358,-795,0,1665348960,13070.66466522999,114.57155376000446,54529.627312560006
2022-10-09,20:56:02.000,282,11047326,-795,0,1665348961,13070.79265512,114.72663462000492,54529.746093600006
2022-10-09,20:56:03.000,282,11047355,-795,0,1665348962,13070.90717238999,114.9451576499996,54529.8509004
2022-10-09,20:56:04.000,282,11047311,-795,0,1665348963,13071.217042650002,115.12843503000477,54530.0954496
2022-10-09,20:56:05.000,282,11047334,-795,0,1665348964,13071.479758740003,115.33990893000009,54530.15134656001
2022-10-09,20:56:06.000,282,11047355,-795,0,1665348965,13071.675111729994,115.49498979000055,54530.40288288
2022-10-09,20:56:07.000,282,11047257,-795,0,1665348966,13071.85025579,115.64302152000164,54530.47275408
2022-10-09,20:56:08.000,282,11047315,-795,0,1665348967,13072.01192723,115.77695499000401,54530.66839344
2022-10-09,20:56:09.000,282,11047381,-795,0,1665348968,13072.17359867,115.92498671999783,54530.919929760006
2022-10-09,20:56:10.000,282,11047346,-795,0,1665348969,13072.27464332,116.04482193000149,54531.185440320005
2022-10-09,20:56:11.000,282,11047312,-795,0,1665348970,13072.301588559996,116.18580453000322,54531.36011832
2022-10-09,20:56:12.000,282,11047313,-795,0,1665348971,13072.247698079991,116.27744322000217,54531.46492512001
2022-10-09,20:56:13.000,282,11047316,-795,0,1665348972,13072.18707128999,116.4184258200039,54531.54178344001
2022-10-09,20:56:14.000,282,11047282,-795,0,1665348973,13072.139917119996,116.53121190000093,54531.74440992
2022-10-09,20:56:15.000,282,11047350,-795,0,1665348974,13071.978245679995,116.61580146000051,54531.974984880006
2022-10-09,20:56:16.000,282,11047273,-795,0,1665348975,13071.897409959995,116.69334189000074,54532.15665
2022-10-09,20:56:17.000,282,11047346,-795,0,1665348976,13071.769420069999,116.80612796999776,54532.26844392
2022-10-09,20:56:18.000,282,11047339,-795,0,1665348977,13071.601012319989,116.89071753000462,54532.39421208
2022-10-09,20:56:19.000,282,11047327,-795,0,1665348978,13071.695320659994,116.84842275000119,54532.58286432
2022-10-09,20:56:20.000,282,11047354,-795,0,1665348979,13071.776156379994,116.77793145000032,54532.79946504
2022-10-09,20:56:21.000,282,11047323,-795,0,1665348980,13071.681848039989,116.74268580000353,54532.82741352
2022-10-09,20:56:22.000,282,11047361,-795,0,1665348981,13071.648166489998,116.70744014999946,54532.981130160006
2022-10-09,20:56:23.000,282,11047334,-795,0,1665348982,13071.614484939993,116.6017032000018,54533.127859680004
2022-10-09,20:56:24.000,282,11047335,-795,0,1665348983,13071.675111729994,116.41137669000454,54533.28157632
2022-10-09,20:56:25.000,282,11047314,-795,0,1665348984,13071.789628999999,116.03777280000213,54533.35144752
2022-10-09,20:56:26.000,282,11047370,-795,0,1665348985,13071.937827819995,115.75580759999866,54533.47022856
2022-10-09,20:56:27.000,282,11047303,-795,0,1665348986,13072.00519091999,115.54433370000334,54533.56804824
2022-10-09,20:56:28.000,282,11047290,-795,0,1665348987,13072.13318081,115.24122111000179,54533.67984216
2022-10-09,20:56:29.000,282,11047327,-795,0,1665348988,13072.07255402,115.07909112000198,54533.62394520001
2022-10-09,20:56:30.000,282,11047337,-795,0,1665348989,13072.05234509,114.97335417000431,54533.71477776
2022-10-09,20:56:31.000,282,11047361,-795,0,1665348990,13072.018663539995,114.89581374000409,54533.77766184
2022-10-09,20:56:32.000,282,11047345,-795,0,1665348991,13071.937827819995,114.78302765999979,54533.80561032
2022-10-09,20:56:33.000,282,11047340,-795,0,1665348992,13071.78289268999,114.72663462000492,54533.72176488001
2022-10-09,20:56:34.000,282,11047328,-795,0,1665348993,13071.742474829989,114.48696420000488,54533.966314080004
2022-10-09,20:56:35.000,282,11047306,-795,0,1665348994,13071.702056969989,114.19794987000205,54533.98028832001
2022-10-09,20:56:36.000,282,11047311,-795,0,1665348995,13071.688584349999,113.8948372800005,54533.966314080004
2022-10-09,20:56:37.000,282,11047311,-795,0,1665348996,13071.708793279999,113.65516686000046,54533.93137848001
2022-10-09,20:56:38.000,282,11047293,-795,0,1665348997,13071.80310161999,113.52123338999809,54533.95932696001
2022-10-09,20:56:39.000,282,11047316,-795,0,1665348998,13071.80310161999,113.52123338999809,54534.02221104
2022-10-09,20:56:40.000,282,11047290,-795,0,1665348999,13071.836783169994,113.51418425999873,54533.987275440006
2022-10-09,20:56:41.000,282,11047340,-795,0,1665349000,13071.958036749995,113.39434905000235,54534.07112088
2022-10-09,20:56:42.000,282,11047328,-795,0,1665349001,13072.08602663999,113.28861210000468,54534.02919816001
2022-10-09,20:56:43.000,282,11047310,-795,0,1665349002,13072.099499259995,113.21107167000446,54534.00823680001
2022-10-09,20:56:44.000,282,11047222,-795,0,1665349003,13072.27464332,113.07008907000272,54534.07810800001
2022-10-09,20:56:45.000,282,11047329,-795,0,1665349004,13072.409369519992,112.91500821000227,54534.154966320006
2022-10-09,20:56:46.000,282,11047347,-795,0,1665349005,13072.597986200002,112.73877996000374,54534.16195344
2022-10-09,20:56:47.000,282,11047305,-795,0,1665349006,13072.746185019998,112.5343551900005,54534.14099208
2022-10-09,20:56:48.000,282,11047335,-795,0,1665349007,13072.928065389999,112.44271650000155,54534.16894056
2022-10-09,20:56:49.000,282,11047294,-795,0,1665349008,13073.12341837999,112.3228812899979,54534.32964432
2022-10-09,20:56:50.000,282,11047321,-795,0,1665349009,13073.33224399,112.23829172999831,54534.40650264
2022-10-09,20:56:51.000,282,11047342,-795,0,1665349010,13073.561278529996,112.19599695000215,54534.39951552
2022-10-09,20:56:52.000,282,11047350,-795,0,1665349011,13073.716213660002,112.09026000000449,54534.41348976001
2022-10-09,20:56:53.000,282,11047339,-795,0,1665349012,13073.918302960003,112.06206347999978,54534.427464
2022-10-09,20:56:54.000,282,11047318,-795,0,1665349013,13074.086710709998,112.11845652000193,54534.47637384
2022-10-09,20:56:55.000,282,11047316,-795,0,1665349014,13074.28880001,112.27353738000238,54534.54624504
2022-10-09,20:56:56.000,282,11047350,-795,0,1665349015,13074.42352620999,112.4356673700022,54534.588167760005
2022-10-09,20:56:57.000,282,11047308,-795,0,1665349016,13074.780550639996,112.56960084000457,54534.6720132
2022-10-09,20:56:58.000,282,11047332,-795,0,1665349017,13075.076948280002,112.72468169999775,54534.86765256001
2022-10-09,20:56:59.000,282,11047297,-795,0,1665349018,13075.346400679999,112.93615560000035,54534.97944648
2022-10-09,20:57:00.000,282,11047252,-795,0,1665349019,13075.60238045999,113.07008907000272,54535.00040784
2022-10-09,20:57:01.000,282,11047329,-795,0,1665349020,13075.932459650001,113.10533471999952,54535.11918888
2022-10-09,20:57:02.000,282,11047339,-795,0,1665349021,13076.464628139998,113.1899242799991,54535.23098280001
2022-10-09,20:57:03.000,282,11047297,-795,0,1665349022,13077.037214489996,113.3379560100002,54535.46155776
2022-10-09,20:57:04.000,282,11047327,-795,0,1665349023,13077.576119289988,113.4366438299985,54535.62226152
2022-10-09,20:57:05.000,282,11047357,-795,0,1665349024,13078.16217825999,113.52828252000472,54535.80392664001
2022-10-09,20:57:06.000,282,11047336,-795,0,1665349025,13078.620247339997,113.74680554999941,54535.8947592
2022-10-09,20:57:07.000,282,11047318,-795,0,1665349026,13079.017689629989,114.02172162000352,54536.11135992001
2022-10-09,20:57:08.000,282,11047284,-795,0,1665349027,13079.293878339995,114.30368681999971,54536.2441152
2022-10-09,20:57:09.000,282,11047315,-795,0,1665349028,13079.502703949991,114.67024158000277,54536.32796064001
2022-10-09,20:57:10.000,282,11047337,-795,0,1665349029,13079.664375389992,114.9451576499996,54536.481677280004
2022-10-09,20:57:11.000,282,11047322,-795,0,1665349030,13079.866464689992,115.2553193700005,54536.62141968001
2022-10-09,20:57:12.000,282,11047296,-795,0,1665349031,13080.061817679998,115.55843196000205,54536.72622648
2022-10-09,20:57:13.000,282,11047310,-795,0,1665349032,13080.270643289994,115.91088845999911,54536.92186584
2022-10-09,20:57:14.000,282,11047311,-795,0,1665349033,13080.472732589995,116.21400105000066,54537.08955672
2022-10-09,20:57:15.000,282,11047302,-795,0,1665349034,13080.66808558,116.53826103000029,54537.271221840005
2022-10-09,20:57:16.000,282,11047373,-795,0,1665349035,13080.802811779991,116.84137362000183,54537.36205440001
2022-10-09,20:57:17.000,282,11047319,-795,0,1665349036,13080.957746909997,117.13038795000466,54537.52275816
2022-10-09,20:57:18.000,282,11047330,-795,0,1665349037,13081.079000489997,117.41940228000021,54537.557693760005
2022-10-09,20:57:19.000,282,11047351,-795,0,1665349038,13081.254144549988,117.77185878000455,54537.71839752001
2022-10-09,20:57:20.000,282,11047345,-795,0,1665349039,13081.436024919989,118.08202049999818,54537.83019144
2022-10-09,20:57:21.000,282,11047326,-795,0,1665349040,13081.69874100999,118.36398570000165,54538.095702
2022-10-09,20:57:22.000,282,11047336,-795,0,1665349041,13081.88735769,118.68119655000191,54538.24941864001
2022-10-09,20:57:23.000,282,11047364,-795,0,1665349042,13082.069238060001,119.01955479000026,54538.34025120001
2022-10-09,20:57:24.000,282,11047248,-795,0,1665349043,13082.237645809997,119.30856912000309,54538.50794208001
2022-10-09,20:57:25.000,282,11047340,-795,0,1665349044,13082.331954150002,119.62577997000335,54538.563839040005
2022-10-09,20:57:26.000,282,11047324,-795,0,1665349045,13082.358899389998,119.8795486500021,54538.71755568
2022-10-09,20:57:27.000,282,11047351,-795,0,1665349046,13082.432998799988,120.1756121100043,54538.7594784
2022-10-09,20:57:28.000,282,11047322,-795,0,1665349047,13082.331954150002,120.4082333999977,54538.75249128001
2022-10-09,20:57:29.000,282,11047343,-795,0,1665349048,13082.486889279993,120.63380555999902,54539.03197608
2022-10-09,20:57:30.000,282,11047362,-795,0,1665349049,13082.486889279993,120.92281989000185,54539.318448
2022-10-09,20:57:31.000,282,11047313,-795,0,1665349050,13082.493625589988,121.10609726999974,54539.26953816
2022-10-09,20:57:32.000,282,11047290,-795,0,1665349051,13082.480152969998,121.3246203000017,54539.26255104
2022-10-09,20:57:33.000,282,11047300,-795,0,1665349052,13082.459944039998,121.57838898000045,54539.31146088
2022-10-09,20:57:34.000,282,11047321,-795,0,1665349053,13082.446471419993,121.78986288000306,54539.43722904
2022-10-09,20:57:35.000,282,11047330,-795,0,1665349054,13082.453207729988,121.99428764999902,54539.44421616001
2022-10-09,20:57:36.000,282,11047359,-795,0,1665349055,13082.372372010002,122.24100719999842,54539.549022960004
2022-10-09,20:57:37.000,282,11047310,-795,0,1665349056,13082.399317249998,122.50887414000317,54539.59094568001
2022-10-09,20:57:38.000,282,11047337,-795,0,1665349057,13082.540779759998,122.72739716999786,54539.716713840004
2022-10-09,20:57:39.000,282,11047347,-795,0,1665349058,13082.628351789994,122.91067455000302,54539.737675200005
2022-10-09,20:57:40.000,282,11047314,-795,0,1665349059,13082.769814299994,123.09395193000091,54539.81453352
2022-10-09,20:57:41.000,282,11047373,-795,0,1665349060,13082.92474943,123.27018017999944,54539.75863656001
2022-10-09,20:57:42.000,282,11047322,-795,0,1665349061,13083.03926669999,123.41821191000054,54539.737675200005
2022-10-09,20:57:43.000,282,11047340,-795,0,1665349062,13083.234619689996,123.57329277000099,54539.77959792001
2022-10-09,20:57:44.000,282,11047329,-795,0,1665349063,13083.403027439992,123.77771754000423,54539.96825016
2022-10-09,20:57:45.000,282,11047367,-795,0,1665349064,13083.584907809993,123.87640536000254,54539.96825016
2022-10-09,20:57:46.000,282,11047304,-795,0,1665349065,13083.719634009998,124.06673186999978,54540.003185760004
2022-10-09,20:57:47.000,282,11047355,-795,0,1665349066,13083.760051869998,124.2288618599996,54540.01017288
2022-10-09,20:57:48.000,282,11047330,-795,0,1665349067,13083.888041759994,124.35574620000261,54540.0870312
2022-10-09,20:57:49.000,282,11047321,-795,0,1665349068,13083.941932239999,124.4403357600022,54540.08004408
2022-10-09,20:57:50.000,282,11047318,-795,0,1665349069,13083.941932239999,124.62361314000009,54540.0870312
2022-10-09,20:57:51.000,282,11047322,-795,0,1665349070,13083.99582271999,124.76459574000182,54540.09401832001
2022-10-09,20:57:52.000,282,11047323,-795,0,1665349071,13083.95540485999,124.96197137999843,54540.06606984001
2022-10-09,20:57:53.000,282,11047313,-795,0,1665349072,13083.93519592999,125.1452487600036,54540.13594104
2022-10-09,20:57:54.000,282,11047352,-795,0,1665349073,13083.93519592999,125.42721395999979,54540.14991528
2022-10-09,20:57:55.000,282,11047367,-795,0,1665349074,13083.813942349989,125.61049133999768,54540.13594104
2022-10-09,20:57:56.000,282,11047324,-795,0,1665349075,13083.726370319993,125.81491611000092,54540.14991528
2022-10-09,20:57:57.000,282,11047342,-795,0,1665349076,13083.551226260002,125.9840952300001,54540.06606984001
2022-10-09,20:57:58.000,282,11047330,-795,0,1665349077,13083.531017330002,126.25196217000484,54540.121966800005
2022-10-09,20:57:59.000,282,11047318,-795,0,1665349078,13083.470390540002,126.46343607000017,54540.18485088001
2022-10-09,20:58:00.000,282,11047317,-795,0,1665349079,13083.355873269997,126.66786084000341,54540.191838000006
2022-10-09,20:58:01.000,282,11047333,-795,0,1665349080,13083.328928030001,126.86523648000002,54540.25472208
2022-10-09,20:58:02.000,282,11047369,-795,0,1665349081,13083.234619689996,127.08375951000198,54540.14991528
2022-10-09,20:58:03.000,282,11047337,-795,0,1665349082,13083.16725659,127.25998776000051,54540.16388952001
2022-10-09,20:58:04.000,282,11047353,-795,0,1665349083,13083.07968455999,127.37982297000417,54540.20581224
2022-10-09,20:58:05.000,282,11047340,-795,0,1665349084,13082.93822204999,127.53490383000462,54540.17786376
2022-10-09,20:58:06.000,282,11047336,-795,0,1665349085,13082.81696846999,127.67588642999908,54540.18485088001
2022-10-09,20:58:07.000,282,11047324,-795,0,1665349086,13082.648560719994,127.77457425000466,54540.10100544
2022-10-09,20:58:08.000,282,11047300,-795,0,1665349087,13082.412789870003,127.91555684999912,54540.08004408
2022-10-09,20:58:09.000,282,11047348,-795,0,1665349088,13082.291536290002,128.05653945000086,54540.13594104
2022-10-09,20:58:10.000,282,11047312,-795,0,1665349089,13082.109655920001,128.18342379000387,54540.121966800005
2022-10-09,20:58:11.000,282,11047342,-795,0,1665349090,13081.90756662,128.23276769999939,54540.0870312
2022-10-09,20:58:12.000,282,11047290,-795,0,1665349091,13081.63811421999,128.35260291000304,54539.97523728001
2022-10-09,20:58:13.000,282,11047250,-795,0,1665349092,13081.442761229999,128.43719247000263,54539.97523728001
2022-10-09,20:58:14.000,282,11047324,-795,0,1665349093,13081.260880859998,128.49358551000478,54539.905366080005
2022-10-09,20:58:15.000,282,11047366,-795,0,1665349094,13081.052055250002,128.57112593999773,54539.842482
2022-10-09,20:58:16.000,282,11047303,-795,0,1665349095,13080.883647499992,128.62046985000052,54539.79357216
2022-10-09,20:58:17.000,282,11047377,-795,0,1665349096,13080.735448679996,128.7050594100001,54539.80754640001
2022-10-09,20:58:18.000,282,11047364,-795,0,1665349097,13080.56704093,128.7685015800016,54539.82850776001
2022-10-09,20:58:19.000,282,11047367,-795,0,1665349098,13080.46599628,128.84604201000184,54539.82152064
2022-10-09,20:58:20.000,282,11047296,-795,0,1665349099,13080.31779745999,128.99407374000293,54539.72370096
2022-10-09,20:58:21.000,282,11047371,-795,0,1665349100,13080.223489119999,129.08571243000188,54539.7726108
2022-10-09,20:58:22.000,282,11047354,-795,0,1665349101,13080.021399819998,129.25489155000105,54539.68177824001
2022-10-09,20:58:23.000,282,11047305,-795,0,1665349102,13079.947300409993,129.3747267600047,54539.7027396
2022-10-09,20:58:24.000,282,11047410,-795,0,1665349103,13079.805837899992,129.53685675000452,54539.80754640001
2022-10-09,20:58:25.000,282,11047350,-795,0,1665349104,13079.637430149996,129.63554457000282,54539.75863656001
2022-10-09,20:58:26.000,282,11047342,-795,0,1665349105,13079.38818668,129.83292020999943,54539.7027396
2022-10-09,20:58:27.000,282,11047362,-795,0,1665349106,13079.105261659999,129.93865716000437,54539.65382976
2022-10-09,20:58:28.000,282,11047276,-795,0,1665349107,13078.876227119988,130.10783628000354,54539.65382976
2022-10-09,20:58:29.000,282,11047312,-795,0,1665349108,13078.472048520001,130.2981627900008,54539.61190704001
2022-10-09,20:58:30.000,282,11047340,-795,0,1665349109,13078.20933243,130.4109488699978,54539.5280616
2022-10-09,20:58:31.000,282,11047300,-795,0,1665349110,13077.90619848,130.53783321000083,54539.549022960004
2022-10-09,20:58:32.000,282,11047371,-795,0,1665349111,13077.569382979993,130.61537364000105,54539.465177519996
2022-10-09,20:58:33.000,282,11047350,-795,0,1665349112,13077.171940690001,130.69996320000064,54539.49312600001
2022-10-09,20:58:34.000,282,11047351,-795,0,1665349113,13076.88227935999,130.79160188999958,54539.4581904
2022-10-09,20:58:35.000,282,11047342,-795,0,1665349114,13076.545463859999,130.90438797000388,54539.38133208
2022-10-09,20:58:36.000,282,11047337,-795,0,1665349115,13076.249066219993,130.96078100999875,54539.34639648001
2022-10-09,20:58:37.000,282,11047331,-795,0,1665349116,13075.89204179,130.94668275000004,54539.12280864
2022-10-09,20:58:38.000,282,11047282,-795,0,1665349117,13075.656270939995,130.9537318799994,54539.164731360004
2022-10-09,20:58:39.000,282,11047353,-795,0,1665349118,13075.40029115999,130.94668275000004,54539.05293744
2022-10-09,20:58:40.000,282,11047346,-795,0,1665349119,13075.171256619993,130.9678301399981,54539.01101472001
2022-10-09,20:58:41.000,282,11047323,-795,0,1665349120,13074.827704809992,130.89733884000452,54538.94114352001
2022-10-09,20:58:42.000,282,11047340,-795,0,1665349121,13074.578461339996,130.8691423199998,54538.87127232001
2022-10-09,20:58:43.000,282,11047332,-795,0,1665349122,13074.32248155999,130.81274927999766,54538.83633672
2022-10-09,20:58:44.000,282,11047263,-795,0,1665349123,13073.999138679988,130.68586494000192,54538.75249128001
2022-10-09,20:58:45.000,282,11047325,-795,0,1665349124,13073.642114249997,130.5096366900034,54538.67563296001
2022-10-09,20:58:46.000,282,11047325,-795,0,1665349125,13073.24467195999,130.34045757000422,54538.46601936001
2022-10-09,20:58:47.000,282,11047322,-795,0,1665349126,13072.907856459999,130.19242584000312,54538.43807088001
2022-10-09,20:58:48.000,282,11047305,-795,0,1665349127,13072.557568340002,129.98095194000052,54538.38217392
2022-10-09,20:58:49.000,282,11047339,-795,0,1665349128,13072.18707128999,129.79767456000263,54538.3053156
2022-10-09,20:58:50.000,282,11047374,-715,0,1665349129,13071.776156379994,129.56505327000195,54538.13063760001
2022-10-09,20:58:51.000,282,11047328,-795,0,1665349130,13071.473022429993,129.3606284999987,54538.11666336
2022-10-09,20:58:52.000,282,11047309,-795,0,1665349131,13071.068843829991,129.15620373000274,54537.91403688001
2022-10-09,20:58:53.000,282,11047333,-795,0,1665349132,13070.657928919994,128.96587721999822,54537.70442328
2022-10-09,20:58:54.000,282,11047313,-795,0,1665349133,13070.327849729998,128.8178454900044,54537.70442328
2022-10-09,20:58:55.000,282,11047342,-795,0,1665349134,13069.950616369992,128.61342072000116,54537.64852632001
2022-10-09,20:58:56.000,282,11047360,-795,0,1665349135,13069.61380087,128.5076837700035,54537.56468088
2022-10-09,20:58:57.000,282,11047358,-795,0,1665349136,13069.216358579994,128.3103081299996,54537.39699
2022-10-09,20:58:58.000,282,11047303,-795,0,1665349137,13068.832388909992,128.1481781399998,54537.27820896
2022-10-09,20:58:59.000,282,11047353,-795,0,1665349138,13068.482100789995,128.02129380000406,54537.21532488001
2022-10-09,20:59:00.000,282,11047321,-795,0,1665349139,13068.057713259994,127.88736033000168,54537.06160824
2022-10-09,20:59:01.000,282,11047281,-795,0,1665349140,13067.693952519992,127.72523034000187,54536.92186584
2022-10-09,20:59:02.000,282,11047335,-795,0,1665349141,13067.370609639991,127.60539512999821,54536.72622648
2022-10-09,20:59:03.000,282,11047364,-795,0,1665349142,13067.03379414,127.42916687999968,54536.54456136001
2022-10-09,20:59:04.000,282,11047357,-795,0,1665349143,13066.737396499993,127.28818427999795,54536.52360000001
2022-10-09,20:59:05.000,282,11047343,-795,0,1665349144,13066.407317309997,127.0626121200039,54536.40481896001
2022-10-09,20:59:06.000,282,11047373,-795,0,1665349145,13066.03008394999,126.93572778000089,54536.30001216
2022-10-09,20:59:07.000,282,11047345,-795,0,1665349146,13065.68653213999,126.77359779000108,54536.167256880006
2022-10-09,20:59:08.000,282,11047292,-795,0,1665349147,13065.208254129997,126.66081171000405,54535.99257888001
2022-10-09,20:59:09.000,282,11047311,-795,0,1665349148,13064.7165035,126.5057308500036,54535.82488800001
2022-10-09,20:59:10.000,282,11047332,-795,0,1665349149,13064.251698109998,126.42114129000402,54535.68514560001
2022-10-09,20:59:11.000,282,11047321,-795,0,1665349150,13063.712793309991,126.32245346999844,54535.51745472001
2022-10-09,20:59:12.000,282,11047311,-795,0,1665349151,13063.207570059989,126.26606043000356,54535.34277672
2022-10-09,20:59:13.000,282,11047324,-795,0,1665349152,13062.749500979997,126.1955691300027,54535.28687976
2022-10-09,20:59:14.000,282,11047331,-795,0,1665349153,13062.31837714,126.16737260999798,54535.16809872
2022-10-09,20:59:15.000,282,11047348,-795,0,1665349154,13061.900725919993,126.17442174000462,54535.0213692
2022-10-09,20:59:16.000,282,11047318,-795,0,1665349155,13061.483074700001,126.1955691300027,54534.825729840006
2022-10-09,20:59:17.000,282,11047290,-795,0,1665349156,13061.05868717,126.18852000000334,54534.66502608
2022-10-09,20:59:18.000,282,11047255,-795,0,1665349157,13060.728607979989,126.22376565000013,54534.52528368
2022-10-09,20:59:19.000,282,11047339,-795,0,1665349158,13060.465891890002,126.20966739000141,54534.45541248
2022-10-09,20:59:20.000,282,11047361,-795,0,1665349159,13060.162757940001,126.23081477999949,54534.31567008001
2022-10-09,20:59:21.000,282,11047305,-795,0,1665349160,13059.92025078,126.2590113000042,54534.26676024001
2022-10-09,20:59:22.000,282,11047388,-795,0,1665349161,13059.67100730999,126.28720782000164,54534.10605648001
2022-10-09,20:59:23.000,282,11047330,-795,0,1665349162,13059.421763839993,126.3295025999978,54534.02919816001
2022-10-09,20:59:24.000,282,11047305,-795,0,1665349163,13059.165784060002,126.36474825000187,54533.917404240005
2022-10-09,20:59:25.000,282,11047352,-795,0,1665349164,13058.963694760001,126.38589563999994,54533.749713360005
2022-10-09,20:59:26.000,282,11047346,-795,0,1665349165,13058.74139653,126.4422886800021,54533.74272624001
2022-10-09,20:59:27.000,282,11047360,-795,0,1665349166,13058.53257091999,126.45638694000081,54533.5191384
2022-10-09,20:59:28.000,282,11047315,-795,0,1665349167,13058.290063759989,126.49868172000424,54533.463241440004
2022-10-09,20:59:29.000,282,11047309,-795,0,1665349168,13058.195755419998,126.5057308500036,54533.42131872
2022-10-09,20:59:30.000,282,11047330,-795,0,1665349169,13057.912830399997,126.5409765000004,54533.379396
2022-10-09,20:59:31.000,282,11047321,-795,0,1665349170,13057.764631580001,126.54802562999976,54533.197730880005
2022-10-09,20:59:32.000,282,11047312,-795,0,1665349171,13057.629905379996,126.56917301999783,54533.127859680004
2022-10-09,20:59:33.000,282,11047349,-795,0,1665349172,13057.448025009995,126.53392737000104,54532.94619456
2022-10-09,20:59:34.000,282,11047349,-795,0,1665349173,13057.198781539999,126.56212388999847,54532.94619456
2022-10-09,20:59:35.000,282,11047347,-795,0,1665349174,13057.043846409993,126.56917301999783,54532.90427184001
2022-10-09,20:59:36.000,282,11047328,-795,0,1665349175,13056.841757109993,126.59736954000255,54532.84138776
2022-10-09,20:59:37.000,282,11047326,-795,0,1665349176,13056.579041019992,126.59736954000255,54532.764529440006
2022-10-09,20:59:38.000,282,11047369,-795,0,1665349177,13056.33653385999,126.61146780000126,54532.694658240005
2022-10-09,20:59:39.000,282,11047335,-795,0,1665349178,13056.09402669999,126.62556605999998,54532.624787040004
2022-10-09,20:59:40.000,282,11047306,-795,0,1665349179,13055.844783229993,126.6537625800047,54532.645748400006
2022-10-09,20:59:41.000,282,11047307,-795,0,1665349180,13055.561858209992,126.72425387999829,54532.49901888001
2022-10-09,20:59:42.000,282,11047259,-795,0,1665349181,13055.346296290001,126.78064692000044,54532.4361348
2022-10-09,20:59:43.000,282,11047341,-795,0,1665349182,13055.16441592,126.84408909000194,54532.38023784001
2022-10-09,20:59:44.000,282,11047342,-795,0,1665349183,13054.96232662,126.90753126000345,54532.35228936001
2022-10-09,20:59:45.000,282,11047310,-795,0,1665349184,13054.766973629994,126.97097342999768,54532.28241816001
2022-10-09,20:59:46.000,282,11047336,-795,0,1665349185,13054.632247429989,127.04851385999791,54532.261456800006
2022-10-09,20:59:47.000,282,11047362,-795,0,1665349186,13054.510993849988,127.10490690000006,54532.27543104
2022-10-09,20:59:48.000,282,11047338,-795,0,1665349187,13054.403212889993,127.18244733000029,54532.142675760006
2022-10-09,20:59:49.000,282,11047300,-795,0,1665349188,13054.315640859997,127.2458895000018,54532.03088184
2022-10-09,20:59:50.000,282,11047329,-795,0,1665349189,13054.261750379992,127.28818427999795,54531.974984880006
2022-10-09,20:59:51.000,282,11047352,-795,0,1665349190,13054.234805139997,127.37982297000417,54531.954023520004
2022-10-09,20:59:52.000,282,11047342,-795,0,1665349191,13054.153969419996,127.4573634000044,54531.905113680004
2022-10-09,20:59:53.000,282,11047339,-795,0,1665349192,13054.221332519992,127.54195296000398,54531.88415232
2022-10-09,20:59:54.000,282,11047340,-795,0,1665349193,13054.201123589992,127.54195296000398,54531.91908792001
2022-10-09,20:59:55.000,282,11047392,-795,0,1665349194,13054.180914659992,127.5560512200027,54531.87017808
2022-10-09,20:59:56.000,282,11047298,-795,0,1665349195,13054.120287869991,127.49260905000119,54531.84921672001
2022-10-09,20:59:57.000,282,11047360,-795,0,1665349196,13054.052924769996,127.43621600999904,54531.737422800004
2022-10-09,20:59:58.000,282,11047333,-795,0,1665349197,13053.92493488,127.37982297000417,54531.74440992
2022-10-09,20:59:59.000,282,11047349,-795,0,1665349198,13053.891253329995,127.25293863000115,54531.758384160006
2022-10-09,21:00:00.000,282,11047327,-795,0,1665349199,13053.769999749995,127.14015255000413,54531.74440992
2022-10-09,21:00:01.000,282,11047348,-795,0,1665349200,13053.65548247999,127.00621908000176,54531.67453872
2022-10-09,21:00:02.000,282,11047363,-795,0,1665349201,13053.59485568999,126.86523648000002,54531.66056448001
2022-10-09,21:00:03.000,282,11047375,-795,0,1665349202,13053.507283659994,126.67490997000277,54531.54877056
2022-10-09,21:00:04.000,282,11047305,-795,0,1665349203,13053.466865799994,126.54802562999976,54531.55575768
2022-10-09,21:00:05.000,282,11047336,-795,0,1665349204,13053.433184249989,126.42114129000402,54531.450950880004
2022-10-09,21:00:06.000,282,11047320,-795,0,1665349205,13053.338875909998,126.294256950001,54531.49287360001
2022-10-09,21:00:07.000,282,11047356,-755,0,1665349206,13053.325403289993,126.10393044000375,54531.33216984
2022-10-09,21:00:08.000,282,11047337,-795,0,1665349207,13053.325403289993,125.9840952300001,54531.34614408001
2022-10-09,21:00:09.000,282,11047334,-795,0,1665349208,13053.392766389989,125.8008178500022,54531.38107968
2022-10-09,21:00:10.000,282,11047370,-795,0,1665349209,13053.392766389989,125.61754047000431,54531.33915696
2022-10-09,21:00:11.000,282,11047316,-795,0,1665349210,13053.480338419999,125.48360700000194,54531.3880668
2022-10-09,21:00:12.000,282,11047322,-795,0,1665349211,13053.392766389989,125.33557527000085,54531.24832440001
2022-10-09,21:00:13.000,282,11047348,-795,0,1665349212,13053.426447939994,125.15229789000296,54531.20640168001
2022-10-09,21:00:14.000,282,11047306,-795,0,1665349213,13053.412975319989,124.96902050999779,54531.29024712
2022-10-09,21:00:15.000,282,11047350,-795,0,1665349214,13053.345612219993,124.74344835000375,54531.24133728
2022-10-09,21:00:16.000,282,11047361,-795,0,1665349215,13053.251303880003,124.56722009999794,54531.15749184001
2022-10-09,21:00:17.000,282,11047341,-795,0,1665349216,13053.116577679997,124.3416479400039,54531.15749184001
2022-10-09,21:00:18.000,282,11047362,-795,0,1665349217,13053.002060409992,124.12312491000193,54531.136530480006
2022-10-09,21:00:19.000,282,11047334,-795,0,1665349218,13052.927961000001,123.91165100999933,54531.19242744
2022-10-09,21:00:20.000,282,11047323,-795,0,1665349219,13052.779762179991,123.68607884999801,54531.115569120004
2022-10-09,21:00:21.000,282,11047379,-795,0,1665349220,13052.63829966999,123.40411365000182,54531.0736464
2022-10-09,21:00:22.000,282,11047298,-795,0,1665349221,13052.49683715999,123.12919757999771,54530.89198128001
2022-10-09,21:00:23.000,282,11047358,-795,0,1665349222,13052.49683715999,122.87542889999895,54530.88499416
2022-10-09,21:00:24.000,282,11047329,-795,0,1665349223,13052.449682989994,122.62870934999955,54530.95486536
2022-10-09,21:00:25.000,282,11047349,-795,0,1665349224,13052.409265129994,122.36084241000208,54530.89198128001
2022-10-09,21:00:26.000,282,11047315,-795,0,1665349225,13052.362110959999,122.14936850999948,54530.83608432
2022-10-09,21:00:27.000,282,11047289,-795,0,1665349226,13052.321693099999,121.90264896000008,54530.82211008001
2022-10-09,21:00:28.000,282,11047347,-795,0,1665349227,13052.294747859989,121.74051897000027,54530.79416160001
2022-10-09,21:00:29.000,282,11047360,-795,0,1665349228,13052.247593689994,121.62773289000324,54530.64743208
2022-10-09,21:00:30.000,282,11047312,-795,0,1665349229,13052.234121069989,121.51494680999895,54530.6893548
2022-10-09,21:00:31.000,282,11047347,-795,0,1665349230,13052.153285349988,121.40216073000192,54530.52166392
2022-10-09,21:00:32.000,282,11047316,-795,0,1665349231,13052.099394869998,121.35281681999913,54530.514676800005
2022-10-09,21:00:33.000,282,11047307,-795,0,1665349232,13052.146549039993,121.33166943000106,54530.71031616
2022-10-09,21:00:34.000,282,11047305,-795,0,1665349233,13052.180230589998,121.29642378000426,54530.780187360004
2022-10-09,21:00:35.000,282,11047314,-795,0,1665349234,13052.220648449998,121.29642378000426,54530.76621312
2022-10-09,21:00:36.000,282,11047260,-795,0,1665349235,13052.207175829994,121.28232551999827,54530.752238880006
2022-10-09,21:00:37.000,282,11047333,-795,0,1665349236,13052.106131179993,121.24707987000147,54530.66140632
2022-10-09,21:00:38.000,282,11047316,-795,0,1665349237,13052.133076419988,121.1765885700006,54530.76621312
2022-10-09,21:00:39.000,282,11047315,-795,0,1665349238,13052.153285349988,121.16249031000189,54530.71730328
2022-10-09,21:00:40.000,282,11047342,-795,0,1665349239,13052.186966899993,121.12724465999781,54530.752238880006
2022-10-09,21:00:41.000,282,11047316,-795,0,1665349240,13052.207175829994,121.0779007500023,54530.6893548
2022-10-09,21:00:42.000,282,11047366,-795,0,1665349241,13052.261066309999,121.01445858000079,54530.752238880006
2022-10-09,21:00:43.000,282,11047374,-795,0,1665349242,13052.294747859989,120.95101640999928,54530.76621312
2022-10-09,21:00:44.000,282,11047359,-795,0,1665349243,13052.39579250999,120.8664268499997,54530.89198128001
2022-10-09,21:00:45.000,282,11047341,-795,0,1665349244,13052.42273775,120.80298467999819,54530.87101992001
2022-10-09,21:00:46.000,282,11047349,-795,0,1665349245,13052.43621036999,120.7324933800046,54530.898968400004
2022-10-09,21:00:47.000,282,11047349,-795,0,1665349246,13052.42273775,120.59855991000222,54530.79416160001
2022-10-09,21:00:48.000,282,11047324,-795,0,1665349247,13052.41600143999,120.44347905000177,54530.8640328
2022-10-09,21:00:49.000,282,11047322,-795,0,1665349248,13052.449682989994,120.34479123000347,54530.96185248001
2022-10-09,21:00:50.000,282,11047387,-795,0,1665349249,13052.49683715999,120.14036646000022,54531.01076232001
2022-10-09,21:00:51.000,282,11047373,-795,0,1665349250,13052.57767287999,120.01348212000448,54531.03172368
2022-10-09,21:00:52.000,282,11047368,-795,0,1665349251,13052.550727639995,119.85135213000467,54530.919929760006
2022-10-09,21:00:53.000,282,11047313,-795,0,1665349252,13052.63829966999,119.70332040000358,54530.947878240004
2022-10-09,21:00:54.000,282,11047341,-795,0,1665349253,13052.752816939996,119.55528867000248,54530.947878240004
2022-10-09,21:00:55.000,282,11047342,-795,0,1665349254,13052.901015759991,119.46364998000354,54530.99678808
2022-10-09,21:00:56.000,282,11047335,-795,0,1665349255,13053.042478269992,119.3579130299986,54531.05967216001
2022-10-09,21:00:57.000,282,11047384,-795,0,1665349256,13053.177204469997,119.29447086000437,54530.98281384
2022-10-09,21:00:58.000,282,11047333,-795,0,1665349257,13053.284985429993,119.19578303999879,54531.03871080001
2022-10-09,21:00:59.000,282,11047338,-795,0,1665349258,13053.426447939994,119.16053739000199,54531.17845320001
2022-10-09,21:01:00.000,282,11047334,-795,0,1665349259,13053.480338419999,119.08299696000176,54531.16447896
2022-10-09,21:01:01.000,282,11047332,-795,0,1665349260,13053.547701519994,119.09004609000112,54531.29024712
2022-10-09,21:01:02.000,282,11047344,-795,0,1665349261,13053.57464675999,119.1111934799992,54531.26229864
2022-10-09,21:01:03.000,282,11047344,-795,0,1665349262,13053.59485568999,119.09709522000048,54531.29024712
2022-10-09,21:01:04.000,282,11047293,-795,0,1665349263,13053.648746169994,119.13234087000455,54531.471912240006
2022-10-09,21:01:05.000,282,11047317,-795,0,1665349264,13053.668955099994,119.15348826000263,54531.49287360001
2022-10-09,21:01:06.000,282,11047356,-795,0,1665349265,13053.66221879,119.14643913000327,54531.48588648
2022-10-09,21:01:07.000,282,11047331,-795,0,1665349266,13053.689164029995,119.0759478300024,54531.53479632
2022-10-09,21:01:08.000,282,11047304,-795,0,1665349267,13053.69590033999,119.06184957000369,54531.58370616001
2022-10-09,21:01:09.000,282,11047327,-795,0,1665349268,13053.67569140999,119.02660391999962,54531.6675516
2022-10-09,21:01:10.000,282,11047328,-795,0,1665349269,13053.73631819999,118.9772600100041,54531.65357736
2022-10-09,21:01:11.000,282,11047341,-795,0,1665349270,13053.83736284999,118.87152305999916,54531.73043568001
2022-10-09,21:01:12.000,282,11047381,-795,0,1665349271,13053.85757177999,118.78693349999958,54531.70947432001
2022-10-09,21:01:13.000,282,11047350,-795,0,1665349272,13053.931671189996,118.71644219999871,54531.7723584
2022-10-09,21:01:14.000,282,11047378,-795,0,1665349273,13054.086606320001,118.56136133999826,54531.82825536001
2022-10-09,21:01:15.000,282,11047342,-795,0,1665349274,13054.201123589992,118.4556243900006,54531.93306216
2022-10-09,21:01:16.000,282,11047269,-795,0,1665349275,13054.241541449992,118.28644527000142,54531.93306216
2022-10-09,21:01:17.000,282,11047306,-795,0,1665349276,13054.261750379992,118.14546266999969,54531.8422296
2022-10-09,21:01:18.000,282,11047277,-795,0,1665349277,13054.295431929997,117.9621852900018,54531.86319096
2022-10-09,21:01:19.000,282,11047353,-795,0,1665349278,13054.315640859997,117.82120269000006,54531.974984880006
2022-10-09,21:01:20.000,282,11047335,-795,0,1665349279,13054.335849789997,117.6026796599981,54531.94703640001
2022-10-09,21:01:21.000,282,11047326,-795,0,1665349280,13054.335849789997,117.41940228000021,54531.98895912
2022-10-09,21:01:22.000,282,11047306,-795,0,1665349281,13054.329113480002,117.22907577000296,54531.974984880006
2022-10-09,21:01:23.000,282,11047347,-795,0,1665349282,13054.356058719997,117.11628968999867,54531.981972
2022-10-09,21:01:24.000,282,11047366,-795,0,1665349283,13054.436894439998,116.94006144000014,54532.00293336
2022-10-09,21:01:25.000,282,11047345,-795,0,1665349284,13054.490784920003,116.87661926999863,54531.98895912
2022-10-09,21:01:26.000,282,11047329,-795,0,1665349285,13054.618774809998,116.7638331900016,54532.00293336
2022-10-09,21:01:27.000,282,11047369,-795,0,1665349286,13054.699610529999,116.67219450000266,54531.905113680004
2022-10-09,21:01:28.000,282,11047342,-795,0,1665349287,13054.87475458999,116.60875233000115,54531.9121008
2022-10-09,21:01:29.000,282,11047331,-795,0,1665349288,13055.0835802,116.6017032000018,54532.00293336
2022-10-09,21:01:30.000,282,11047323,-795,0,1665349289,13055.373241529996,116.6017032000018,54532.03786896
2022-10-09,21:01:31.000,282,11047362,-795,0,1665349290,13055.588803450002,116.60875233000115,54532.121714400004
2022-10-09,21:01:32.000,282,11047333,-795,0,1665349291,13055.790892749988,116.59465407000243,54531.91908792001
2022-10-09,21:01:33.000,282,11047358,-795,0,1665349292,13056.026663599994,116.62285058999987,54532.023894720005
2022-10-09,21:01:34.000,282,11047310,-795,0,1665349293,13056.30285231,116.58055581000372,54532.191585600005
2022-10-09,21:01:35.000,282,11047320,-795,0,1665349294,13056.552095779996,116.6017032000018,54532.31735376
2022-10-09,21:01:36.000,282,11047325,-795,0,1665349295,13056.754185079997,116.54531015999964,54532.2963924
2022-10-09,21:01:37.000,282,11047305,-795,0,1665349296,13056.814811869997,116.53121190000093,54532.310366640006
2022-10-09,21:01:38.000,282,11047337,-795,0,1665349297,13056.976483309998,116.4184258200039,54532.35228936001
2022-10-09,21:01:39.000,282,11047326,-795,0,1665349298,13057.050582719989,116.32678712999768,54532.49203176
2022-10-09,21:01:40.000,282,11047342,-795,0,1665349299,13057.084264269994,116.1717062700045,54532.47107040001
2022-10-09,21:01:41.000,282,11047356,-795,0,1665349300,13057.084264269994,116.01662541000405,54532.58286432
2022-10-09,21:01:42.000,282,11047322,-795,0,1665349301,13057.064055339994,115.8615445500036,54532.55491584
2022-10-09,21:01:43.000,282,11047341,-795,0,1665349302,13056.989955929988,115.60777587000484,54532.694658240005
2022-10-09,21:01:44.000,282,11047382,-795,0,1665349303,13056.963010689993,115.4033511000016,54532.87632336
2022-10-09,21:01:45.000,282,11047339,-795,0,1665349304,13056.996692239998,115.17072981000092,54533.04401424
2022-10-09,21:01:46.000,282,11047360,-795,0,1665349305,13056.976483309998,114.9099120000028,54533.099911200006
2022-10-09,21:01:47.000,282,11047336,-795,0,1665349306,13056.875438659998,114.66319245000341,54533.204718
2022-10-09,21:01:48.000,282,11047284,-795,0,1665349307,13056.713767219997,114.46581680999952,54533.197730880005
2022-10-09,21:01:49.000,282,11047328,-795,0,1665349308,13056.612722569997,114.29663769000035,54533.23266648
2022-10-09,21:01:50.000,282,11047350,-795,0,1665349309,13056.498205299991,114.14860595999926,54533.35843464001
2022-10-09,21:01:51.000,282,11047316,-795,0,1665349310,13056.42410589,114.02172162000352,54533.414331600005
2022-10-09,21:01:52.000,282,11047335,-795,0,1665349311,13056.269170759995,113.87368989000242,54533.42830584001
2022-10-09,21:01:53.000,282,11047345,-795,0,1665349312,13056.24222552,113.71860903000197,54533.42131872
2022-10-09,21:01:54.000,282,11047336,-795,0,1665349313,13056.24222552,113.56352817000152,54533.62394520001
2022-10-09,21:01:55.000,282,11047334,-795,0,1665349314,13056.188335039995,113.4366438299985,54533.59599672001
2022-10-09,21:01:56.000,282,11047289,-795,0,1665349315,13056.289379689995,113.31680862000212,54533.64490656001
2022-10-09,21:01:57.000,282,11047273,-795,0,1665349316,13056.22201659,113.16877689000103,54533.57503536001
2022-10-09,21:01:58.000,282,11047288,-795,0,1665349317,13056.188335039995,113.055990810004,54533.5890096
2022-10-09,21:01:59.000,282,11047347,-795,0,1665349318,13056.32306124,112.90795908000291,54533.798623200004
2022-10-09,21:02:00.000,282,11047371,-795,0,1665349319,13056.208543969995,112.79517299999861,54533.87548152
2022-10-09,21:02:01.000,282,11047363,-795,0,1665349320,13056.289379689995,112.71058343999903,54533.87548152
2022-10-09,21:02:02.000,282,11047295,-795,0,1665349321,13056.31632492999,112.58369910000329,54533.987275440006
2022-10-09,21:02:03.000,282,11047325,-795,0,1665349322,13056.39716064999,112.46386388999963,54534.00823680001
2022-10-09,21:02:04.000,282,11047276,-795,0,1665349323,13056.579041019992,112.40042171999812,54534.09906936001
2022-10-09,21:02:05.000,282,11047358,-795,0,1665349324,13056.626195190001,112.2876356400011,54534.14099208
2022-10-09,21:02:06.000,282,11047341,-795,0,1665349325,13056.814811869997,112.23829172999831,54534.2178504
2022-10-09,21:02:07.000,282,11047373,-795,0,1665349326,13056.956274379998,112.13960391,54534.16894056
2022-10-09,21:02:08.000,282,11047340,-795,0,1665349327,13057.104473199994,112.06911260999914,54534.26676024001
2022-10-09,21:02:09.000,282,11047349,-795,0,1665349328,13057.25267201999,112.0409160900017,54534.44842536
2022-10-09,21:02:10.000,282,11047347,-795,0,1665349329,13057.33350773999,112.01271957000426,54534.51130944001
2022-10-09,21:02:11.000,282,11047329,-795,0,1665349330,13057.367189289995,112.01271957000426,54534.64406472
2022-10-09,21:02:12.000,282,11047294,-795,0,1665349331,13057.407607149995,112.06911260999914,54534.658038960006
2022-10-09,21:02:13.000,282,11047306,-795,0,1665349332,13057.41434345999,112.05501435000042,54534.72092304
2022-10-09,21:02:14.000,282,11047317,-795,0,1665349333,13057.4412887,112.13960391,54534.85367832
2022-10-09,21:02:15.000,282,11047320,-795,0,1665349334,13057.41434345999,112.13960391,54534.91656240001
2022-10-09,21:02:16.000,282,11047340,-795,0,1665349335,13057.31329880999,112.18189869000344,54535.02835632
2022-10-09,21:02:17.000,282,11047331,-795,0,1665349336,13057.23246308999,112.21714434000023,54535.15412448001
2022-10-09,21:02:18.000,282,11047291,-795,0,1665349337,13057.091000579989,112.18189869000344,54535.31482824
2022-10-09,21:02:19.000,282,11047344,-795,0,1665349338,13056.835020799997,112.13960391,54535.41963504001
2022-10-09,21:02:20.000,282,11047248,-795,0,1665349339,13056.552095779996,112.15370216999872,54535.41264792
2022-10-09,21:02:21.000,282,11047318,-795,0,1665349340,13056.228752899995,112.08321086999786,54535.496493360006
2022-10-09,21:02:22.000,282,11047333,-795,0,1665349341,13055.878464779998,112.01271957000426,54535.48251912
2022-10-09,21:02:23.000,282,11047339,-795,0,1665349342,13055.575330829997,111.88583523000125,54535.45457064
2022-10-09,21:02:24.000,282,11047285,-795,0,1665349343,13055.353032599996,111.82239305999974,54535.51745472001
2022-10-09,21:02:25.000,282,11047374,-795,0,1665349344,13055.16441592,111.75190175999887,54535.58732592001
2022-10-09,21:02:26.000,282,11047305,-795,0,1665349345,13054.95559030999,111.66026306999993,54535.496493360006
2022-10-09,21:02:27.000,282,11047306,-795,0,1665349346,13054.733292079989,111.61091916000441,54535.50348048
2022-10-09,21:02:28.000,282,11047257,-795,0,1665349347,13054.605302189993,111.57567351000034,54535.48251912
2022-10-09,21:02:29.000,282,11047282,-795,0,1665349348,13054.443630749993,111.56862438000098,54535.426622160005
2022-10-09,21:02:30.000,282,11047341,-795,0,1665349349,13054.255014069997,111.63911568000185,54535.45457064
2022-10-09,21:02:31.000,282,11047294,-795,0,1665349350,13054.04618846,111.67436132999865,54535.32181536001
2022-10-09,21:02:32.000,282,11047280,-795,0,1665349351,13053.85757177999,111.75190175999887,54535.38469944
2022-10-09,21:02:33.000,282,11047310,-795,0,1665349352,13053.67569140999,111.75895088999823,54535.34976384001
2022-10-09,21:02:34.000,282,11047327,-795,0,1665349353,13053.365821149993,111.87878610000189,54535.23796992
2022-10-09,21:02:35.000,282,11047296,-795,0,1665349354,13053.170468160002,111.92813001000468,54535.39168656
2022-10-09,21:02:36.000,282,11047291,-795,0,1665349355,13052.853861589996,111.9774739200002,54535.34976384001
2022-10-09,21:02:37.000,282,11047296,-795,0,1665349356,13052.58440919,112.0409160900017,54535.36373808
2022-10-09,21:02:38.000,282,11047339,-795,0,1665349357,13052.321693099999,112.0409160900017,54535.377712320005
2022-10-09,21:02:39.000,282,11047349,-795,0,1665349358,13052.092658559988,112.0761617399985,54535.377712320005
2022-10-09,21:02:40.000,282,11047363,-795,0,1665349359,13051.870360330002,112.02681783000298,54535.37072520001
2022-10-09,21:02:41.000,282,11047349,-795,0,1665349360,13051.654798409996,112.0056704400049,54535.25194416001
2022-10-09,21:02:42.000,282,11047344,-795,0,1665349361,13051.52680852,111.9422282700034,54535.258931280005
2022-10-09,21:02:43.000,282,11047350,-795,0,1665349362,13051.40555494,111.90698261999933,54535.27989264001
2022-10-09,21:02:44.000,282,11047320,-795,0,1665349363,13051.27756504999,111.92813001000468,54535.18207296001
2022-10-09,21:02:45.000,282,11047266,-795,0,1665349364,13051.25735611999,111.89993348999997,54535.210021440005
2022-10-09,21:02:46.000,282,11047354,-795,0,1665349365,13051.26409243,111.95632653000212,54535.13316312001
2022-10-09,21:02:47.000,282,11047359,-795,0,1665349366,13051.37860969999,111.9774739200002,54535.09822752
2022-10-09,21:02:48.000,282,11047302,-795,0,1665349367,13051.56722638,112.0056704400049,54535.18207296001
2022-10-09,21:02:49.000,282,11047352,-795,0,1665349368,13051.749106750001,112.03386696000234,54535.15412448001
2022-10-09,21:02:50.000,282,11047336,-795,0,1665349369,13051.904041879992,112.06206347999978,54535.27290552001
2022-10-09,21:02:51.000,282,11047346,-795,0,1665349370,13052.079185939998,112.12550565000129,54535.23098280001
2022-10-09,21:02:52.000,282,11047304,-795,0,1665349371,13052.180230589998,112.22419346999959,54535.161111600006
2022-10-09,21:02:53.000,282,11047332,-795,0,1665349372,13052.348638339994,112.36517607000133,54535.22399568
2022-10-09,21:02:54.000,282,11047334,-795,0,1665349373,13052.42273775,112.56255170999793,54535.23796992
2022-10-09,21:02:55.000,282,11047358,-795,0,1665349374,13052.570936569995,112.71763256999839,54535.27989264001
2022-10-09,21:02:56.000,282,11047370,-795,0,1665349375,13052.69892645999,112.89386082000419,54535.23098280001
2022-10-09,21:02:57.000,282,11047336,-795,0,1665349376,13052.813443729996,113.11943297999824,54535.3357896
2022-10-09,21:02:58.000,282,11047320,-795,0,1665349377,13052.887543140001,113.26041557999997,54535.46155776
2022-10-09,21:02:59.000,282,11047351,-795,0,1665349378,13052.954906239996,113.42254556999978,54535.55239032
2022-10-09,21:03:00.000,282,11047312,-795,0,1665349379,13052.975115169997,113.63401947000239,54535.5803388
2022-10-09,21:03:01.000,282,11047332,-795,0,1665349380,13053.008796720002,113.81024772000092,54535.58732592001
2022-10-09,21:03:02.000,282,11047332,-795,0,1665349381,13053.002060409992,114.02172162000352,54535.53841608001
2022-10-09,21:03:03.000,282,11047382,-795,0,1665349382,13053.029005650002,114.19090074000269,54535.58732592001
2022-10-09,21:03:04.000,282,11047352,-795,0,1665349383,13053.049214580002,114.43762029000209,54535.77597816001
2022-10-09,21:03:05.000,282,11047346,-795,0,1665349384,13053.076159819997,114.60679941000126,54535.7899524
2022-10-09,21:03:06.000,282,11047345,-795,0,1665349385,13053.029005650002,114.76892940000107,54535.78296528001
2022-10-09,21:03:07.000,282,11047372,-795,0,1665349386,13053.055950889997,114.87466634999873,54535.78296528001
2022-10-09,21:03:08.000,282,11047341,-795,0,1665349387,13053.109841370002,115.01564895000047,54535.93668192
2022-10-09,21:03:09.000,282,11047321,-795,0,1665349388,13053.109841370002,115.10728763999941,54535.90174632001
2022-10-09,21:03:10.000,282,11047318,-795,0,1665349389,13053.123313989992,115.14253329000348,54535.99257888001
2022-10-09,21:03:11.000,282,11047305,-795,0,1665349390,13053.089632440002,115.14253329000348,54535.999566000006
2022-10-09,21:03:12.000,282,11047328,-795,0,1665349391,13052.981851479992,115.2553193700005,54535.95065616001
2022-10-09,21:03:13.000,282,11047379,-795,0,1665349392,13052.934697309996,115.29761415000394,54536.0345016
2022-10-09,21:03:14.000,282,11047339,-795,0,1665349393,13052.880806829991,115.32581067000137,54536.18821824001
2022-10-09,21:03:15.000,282,11047340,-795,0,1665349394,13052.833652659996,115.45269501000439,54536.18821824001
2022-10-09,21:03:16.000,282,11047286,-795,0,1665349395,13052.70566277,115.52318630999798,54536.167256880006
2022-10-09,21:03:17.000,282,11047345,-795,0,1665349396,13052.56420026,115.53023544000462,54536.13930840001
2022-10-09,21:03:18.000,282,11047318,-795,0,1665349397,13052.5237824,115.59367760999885,54536.174244
2022-10-09,21:03:19.000,282,11047359,-795,0,1665349398,13052.591145499995,115.67826716999843,54536.18821824001
2022-10-09,21:03:20.000,282,11047350,-795,0,1665349399,13052.56420026,115.69236543000443,54536.18821824001
2022-10-09,21:03:21.000,282,11047365,-795,0,1665349400,13052.671981219995,115.7487584699993,54536.34193488
2022-10-09,21:03:22.000,282,11047330,-795,0,1665349401,13052.732608009996,115.77695499000401,54536.313986400004
2022-10-09,21:03:23.000,282,11047310,-795,0,1665349402,13052.78649849,115.81924977000017,54536.28603792001
2022-10-09,21:03:24.000,282,11047364,-795,0,1665349403,13052.914488379996,115.86859368000296,54536.383857600005
2022-10-09,21:03:25.000,282,11047319,-795,0,1665349404,13053.008796720002,115.92498671999783,54536.34193488
2022-10-09,21:03:26.000,282,11047351,-795,0,1665349405,13053.049214580002,115.96728150000126,54536.36988336
2022-10-09,21:03:27.000,282,11047349,-795,0,1665349406,13053.062687199992,116.03072367000277,54536.30001216
2022-10-09,21:03:28.000,282,11047334,-795,0,1665349407,13053.136786609997,116.13646062000043,54536.27206368
2022-10-09,21:03:29.000,282,11047322,-795,0,1665349408,13053.244567569993,116.26334496000345,54536.27206368
2022-10-09,21:03:30.000,282,11047328,-795,0,1665349409,13053.399502699998,116.38318016999983,54536.348922
2022-10-09,21:03:31.000,282,11047326,-795,0,1665349410,13053.567910449994,116.552359289999,54536.39783184
2022-10-09,21:03:32.000,282,11047303,-795,0,1665349411,13053.74305451,116.6651453700033,54536.29302504
2022-10-09,21:03:33.000,282,11047318,-795,0,1665349412,13053.911462259995,116.82727536000311,54536.22315384
2022-10-09,21:03:34.000,282,11047353,-795,0,1665349413,13054.174178349997,116.9118649200027,54536.28603792001
2022-10-09,21:03:35.000,282,11047329,-795,0,1665349414,13054.416685509997,117.07399491000251,54536.28603792001
2022-10-09,21:03:36.000,282,11047342,-795,0,1665349415,13054.713083149989,117.20792838000489,54536.47469016001
2022-10-09,21:03:37.000,282,11047358,-795,0,1665349416,13054.888227209995,117.3559601099987,54536.43975456
2022-10-09,21:03:38.000,282,11047314,-795,0,1665349417,13055.029689719995,117.47579532000236,54536.46770304
2022-10-09,21:03:39.000,282,11047341,-795,0,1665349418,13055.171152229996,117.5674340100013,54536.58648408
2022-10-09,21:03:40.000,282,11047329,-795,0,1665349419,13055.292405809996,117.68022008999833,54536.63539392
2022-10-09,21:03:41.000,282,11047328,-795,0,1665349420,13055.299142119991,117.77185878000455,54536.64238104001
2022-10-09,21:03:42.000,282,11047361,-795,0,1665349421,13055.319351049991,117.87759573000221,54536.67731664
2022-10-09,21:03:43.000,282,11047349,-795,0,1665349422,13055.272196879996,117.99038180999923,54536.64238104001
2022-10-09,21:03:44.000,282,11047359,-795,0,1665349423,13055.19809746999,118.07497136999882,54536.66334240001
2022-10-09,21:03:45.000,282,11047350,-795,0,1665349424,13055.238515329991,118.20185571000184,54536.84500752
2022-10-09,21:03:46.000,282,11047365,-795,0,1665349425,13055.18462485,118.2723470100027,54536.87994312001
2022-10-09,21:03:47.000,282,11047325,-795,0,1665349426,13055.06337127,118.4062804799978,54536.886930240005
2022-10-09,21:03:48.000,282,11047340,-795,0,1665349427,13054.96232662,118.46267351999995,54536.90789160001
2022-10-09,21:03:49.000,282,11047346,-795,0,1665349428,13054.787182559994,118.51201743000274,54536.76116208001
2022-10-09,21:03:50.000,282,11047324,-795,0,1665349429,13054.665928979994,118.5543122099989,54536.89391736
2022-10-09,21:03:51.000,282,11047375,-795,0,1665349430,13054.585093259993,118.6177543800004,54536.719239360005
2022-10-09,21:03:52.000,282,11047349,-795,0,1665349431,13054.463839679993,118.6670982900032,54536.719239360005
2022-10-09,21:03:53.000,282,11047309,-795,0,1665349432,13054.423421819993,118.68119655000191,54536.70526512
2022-10-09,21:03:54.000,282,11047351,-795,0,1665349433,13054.409949200002,118.65300003000448,54536.81007192001
2022-10-09,21:03:55.000,282,11047295,-795,0,1665349434,13054.376267649997,118.63185263999912,54536.719239360005
2022-10-09,21:03:56.000,282,11047337,-795,0,1665349435,13054.396476579997,118.6177543800004,54536.69129088001
2022-10-09,21:03:57.000,282,11047298,-795,0,1665349436,13054.409949200002,118.64595089999784,54536.600458320005
2022-10-09,21:03:58.000,282,11047349,-795,0,1665349437,13054.490784920003,118.65300003000448,54536.62141968001
2022-10-09,21:03:59.000,282,11047345,-795,0,1665349438,13054.652456359989,118.70939306999935,54536.502638640006
2022-10-09,21:04:00.000,282,11047359,-795,0,1665349439,13054.79391886999,118.74463872000342,54536.56552272
2022-10-09,21:04:01.000,282,11047343,-795,0,1665349440,13054.97579923999,118.79398262999894,54536.64238104001
2022-10-09,21:04:02.000,282,11047366,-795,0,1665349441,13055.130734369995,118.82922828000301,54536.52360000001
2022-10-09,21:04:03.000,282,11047352,-795,0,1665349442,13055.278933189991,118.95611261999875,54536.481677280004
2022-10-09,21:04:04.000,282,11047363,-795,0,1665349443,13055.440604629992,118.97021088000474,54536.51661288
2022-10-09,21:04:05.000,282,11047348,-795,0,1665349444,13055.521440349992,119.01955479000026,54536.432767440005
2022-10-09,21:04:06.000,282,11047356,-795,0,1665349445,13055.629221310002,119.0125056600009,54536.4187932
2022-10-09,21:04:07.000,282,11047348,-795,0,1665349446,13055.622484999993,119.05480044000433,54536.313986400004
2022-10-09,21:04:08.000,282,11047375,-795,0,1665349447,13055.595539759997,119.12529173999792,54536.30001216
2022-10-09,21:04:09.000,282,11047358,-795,0,1665349448,13055.669639170002,119.21693043000414,54536.432767440005
2022-10-09,21:04:10.000,282,11047355,-795,0,1665349449,13055.609012380002,119.28037259999837,54536.36289624
2022-10-09,21:04:11.000,282,11047351,-795,0,1665349450,13055.548385590002,119.32971651000116,54536.35590912001
2022-10-09,21:04:12.000,282,11047355,-795,0,1665349451,13055.454077249997,119.40020781000203,54536.2441152
2022-10-09,21:04:13.000,282,11047321,-795,0,1665349452,13055.312614739996,119.51299388999905,54536.216166720005
2022-10-09,21:04:14.000,282,11047383,-795,0,1665349453,13055.272196879996,119.59758344999864,54536.20219248
2022-10-09,21:04:15.000,282,11047302,-795,0,1665349454,13055.150943299996,119.604632579998,54536.12533416
2022-10-09,21:04:16.000,282,11047319,-795,0,1665349455,13055.03642602999,119.69627127000422,54536.11135992001
2022-10-09,21:04:17.000,282,11047357,-795,0,1665349456,13054.98253555,119.71036953000294,54536.048475840005
2022-10-09,21:04:18.000,282,11047322,-795,0,1665349457,13054.90169983,119.7808608300038,54536.01354024
2022-10-09,21:04:19.000,282,11047334,-795,0,1665349458,13054.787182559994,119.83725386999868,54535.98559176
2022-10-09,21:04:20.000,282,11047330,-795,0,1665349459,13054.699610529999,119.87249952000275,54535.95065616001
2022-10-09,21:04:21.000,282,11047324,-795,0,1665349460,13054.645720049994,119.89364691000083,54535.810913760004
2022-10-09,21:04:22.000,282,11047334,-795,0,1665349461,13054.497521229998,119.90774516999954,54535.713094080005
2022-10-09,21:04:23.000,282,11047337,-795,0,1665349462,13054.450367060002,119.9147942999989,54535.58732592001
2022-10-09,21:04:24.000,282,11047336,-795,0,1665349463,13054.295431929997,119.9288925600049,54535.55937744
2022-10-09,21:04:25.000,282,11047331,-795,0,1665349464,13054.275222999997,119.83725386999868,54535.594313040005
2022-10-09,21:04:26.000,282,11047355,-795,0,1665349465,13054.133760489996,119.83725386999868,54535.496493360006
2022-10-09,21:04:27.000,282,11047330,-795,0,1665349466,13054.039452149991,119.75266430999909,54535.46155776
2022-10-09,21:04:28.000,282,11047306,-795,0,1665349467,13053.87778070999,119.73151692000101,54535.307841120004
2022-10-09,21:04:29.000,282,11047272,-795,0,1665349468,13053.709372959995,119.73151692000101,54535.18906008
2022-10-09,21:04:30.000,282,11047323,-795,0,1665349469,13053.487074729994,119.73151692000101,54535.042330560005
2022-10-09,21:04:31.000,282,11047314,-795,0,1665349470,13053.278249119998,119.68217300999822,54534.96547224001
2022-10-09,21:04:32.000,282,11047355,-795,0,1665349471,13053.123313989992,119.5693869300012,54534.91656240001
2022-10-09,21:04:33.000,282,11047349,-795,0,1665349472,13053.123313989992,119.51299388999905,54534.8816268
2022-10-09,21:04:34.000,282,11047371,-795,0,1665349473,13053.049214580002,119.46364998000354,54534.89560104001
2022-10-09,21:04:35.000,282,11047317,-795,0,1665349474,13053.035741959997,119.46364998000354,54534.8117556
2022-10-09,21:04:36.000,282,11047364,-795,0,1665349475,13052.961642549992,119.49184650000097,54534.77682000001
2022-10-09,21:04:37.000,282,11047348,-795,0,1665349476,13053.042478269992,119.37906042000395,54534.6720132
2022-10-09,21:04:38.000,282,11047280,-795,0,1665349477,13053.076159819997,119.3579130299986,54534.5672064
2022-10-09,21:04:39.000,282,11047370,-795,0,1665349478,13053.177204469997,119.28037259999837,54534.56021928001
2022-10-09,21:04:40.000,282,11047343,-795,0,1665349479,13053.190677090002,119.21693043000414,54534.51130944001
2022-10-09,21:04:41.000,282,11047349,-795,0,1665349480,13053.278249119998,119.11824260999856,54534.469386720004
2022-10-09,21:04:42.000,282,11047338,-795,0,1665349481,13053.224358639993,119.04070217999833,54534.31567008001
2022-10-09,21:04:43.000,282,11047342,-795,0,1665349482,13053.325403289993,118.88562131999788,54534.25977312
2022-10-09,21:04:44.000,282,11047287,-795,0,1665349483,13053.332139599988,118.79398262999894,54534.26676024001
2022-10-09,21:04:45.000,282,11047309,-795,0,1665349484,13053.365821149993,118.66004916000384,54534.12701784001
2022-10-09,21:04:46.000,282,11047351,-795,0,1665349485,13053.298458049998,118.52611569000146,54534.05015952
2022-10-09,21:04:47.000,282,11047316,-795,0,1665349486,13053.338875909998,118.32874005000485,54533.819584560006
2022-10-09,21:04:48.000,282,11047341,-795,0,1665349487,13053.386030079993,118.18775745000312,54533.79163608001
2022-10-09,21:04:49.000,282,11047364,-795,0,1665349488,13053.460129489999,118.00448006999795,54533.84753304
2022-10-09,21:04:50.000,282,11047336,-795,0,1665349489,13053.473602109989,117.84235007999814,54533.72176488001
2022-10-09,21:04:51.000,282,11047355,-795,0,1665349490,13053.561174139999,117.68726921999769,54533.61695808
2022-10-09,21:04:52.000,282,11047282,-795,0,1665349491,13053.561174139999,117.54628662000323,54533.49817704
2022-10-09,21:04:53.000,282,11047321,-795,0,1665349492,13053.64200986,117.42645140999957,54533.414331600005
2022-10-09,21:04:54.000,282,11047330,-795,0,1665349493,13053.71610926999,117.37710750000406,54533.379396
2022-10-09,21:04:55.000,282,11047350,-795,0,1665349494,13053.810417609995,117.3559601099987,54533.35144752
2022-10-09,21:04:56.000,282,11047348,-795,0,1665349495,13053.790208679995,117.44054966999829,54533.25362784
2022-10-09,21:04:57.000,282,11047322,-795,0,1665349496,13053.82389023,117.51809009999852,54533.246640720005
2022-10-09,21:04:58.000,282,11047339,-795,0,1665349497,13053.82389023,117.68726921999769,54533.33048616
2022-10-09,21:04:59.000,282,11047359,-795,0,1665349498,13053.91819856999,117.88464486000157,54533.30253768
2022-10-09,21:05:00.000,282,11047339,-795,0,1665349499,13053.931671189996,118.12431528000161,54533.22567936
2022-10-09,21:05:01.000,282,11047359,-795,0,1665349500,13053.951880119996,118.4062804799978,54533.23965360001
2022-10-09,21:05:02.000,282,11047379,-795,0,1665349501,13054.02597953,118.66004916000384,54533.12087256001
2022-10-09,21:05:03.000,282,11047329,-795,0,1665349502,13054.167442040001,118.8644739299998,54533.15580816
2022-10-09,21:05:04.000,282,11047377,-795,0,1665349503,13054.302168239992,119.13939000000391,54533.21869224001
2022-10-09,21:05:05.000,282,11047342,-795,0,1665349504,13054.416685509997,119.3226673800018,54533.127859680004
2022-10-09,21:05:06.000,282,11047286,-795,0,1665349505,13054.524466469993,119.54823954000312,54533.16978240001
2022-10-09,21:05:07.000,282,11047297,-795,0,1665349506,13054.692874219989,119.6680747499995,54533.127859680004
2022-10-09,21:05:08.000,282,11047275,-795,0,1665349507,13054.86128197,119.85135213000467,54533.21170512
2022-10-09,21:05:09.000,282,11047347,-795,0,1665349508,13055.02295341,119.99938385999849,54533.21869224001
2022-10-09,21:05:10.000,282,11047353,-795,0,1665349509,13055.20483378,120.14036646000022,54533.22567936
2022-10-09,21:05:11.000,282,11047366,-795,0,1665349510,13055.393450459997,120.1756121100043,54533.148821040006
2022-10-09,21:05:12.000,282,11047356,-795,0,1665349511,13055.474286179997,120.21790689000045,54533.18375664
2022-10-09,21:05:13.000,282,11047340,-795,0,1665349512,13055.561858209992,120.23200514999917,54533.21869224001
2022-10-09,21:05:14.000,282,11047352,-715,0,1665349513,13055.568594520002,120.26020167000388,54533.33747328001
2022-10-09,21:05:15.000,282,11047319,-795,0,1665349514,13055.487758800002,120.24610340999789,54533.23266648
2022-10-09,21:05:16.000,282,11047296,-795,0,1665349515,13055.494495109997,120.2742999300026,54533.3444604
2022-10-09,21:05:17.000,282,11047348,-795,0,1665349516,13055.440604629992,120.26725080000324,54533.19074376001
2022-10-09,21:05:18.000,282,11047304,-795,0,1665349517,13055.406923080001,120.2742999300026,54533.16978240001
2022-10-09,21:05:19.000,282,11047335,-795,0,1665349518,13055.454077249997,120.29544732000068,54533.21170512
2022-10-09,21:05:20.000,282,11047360,-795,0,1665349519,13055.406923080001,120.3377421000041,54533.26061496001
2022-10-09,21:05:21.000,282,11047331,-795,0,1665349520,13055.400186769992,120.35184036000283,54533.316511920006
2022-10-09,21:05:22.000,282,11047316,-795,0,1665349521,13055.353032599996,120.38003688000026,54533.21170512
2022-10-09,21:05:23.000,282,11047346,-795,0,1665349522,13055.278933189991,120.38003688000026,54533.04401424
2022-10-09,21:05:24.000,282,11047395,-795,0,1665349523,13055.251987949996,120.4716755699992,54533.16279528
2022-10-09,21:05:25.000,282,11047326,-795,0,1665349524,13055.18462485,120.59855991000222,54533.04401424
2022-10-09,21:05:26.000,282,11047383,-795,0,1665349525,13055.16441592,120.69019860000117,54533.05798848
2022-10-09,21:05:27.000,282,11047355,-795,0,1665349526,13055.16441592,120.83823033000226,54532.92523320001
2022-10-09,21:05:28.000,282,11047342,-795,0,1665349527,13055.14420699,121.05675336000422,54532.89728472
2022-10-09,21:05:29.000,282,11047350,-795,0,1665349528,13055.18462485,121.24707987000147,54532.96715592
2022-10-09,21:05:30.000,282,11047354,-795,0,1665349529,13055.22504271,121.48675029000151,54532.92523320001
2022-10-09,21:05:31.000,282,11047365,-795,0,1665349530,13055.285669500001,121.72642071000155,54532.89728472
2022-10-09,21:05:32.000,282,11047306,-795,0,1665349531,13055.332823669996,122.00133677999838,54532.82741352
2022-10-09,21:05:33.000,282,11047331,-795,0,1665349532,13055.541649279992,122.24100719999842,54532.77850368
2022-10-09,21:05:34.000,282,11047351,-795,0,1665349533,13055.723529649993,122.40313718999823,54532.84138776
2022-10-09,21:05:35.000,282,11047346,-795,0,1665349534,13055.912146329989,122.6216602200002,54532.743568080004
2022-10-09,21:05:36.000,282,11047351,-795,0,1665349535,13056.019927289999,122.80493759999808,54532.65273552
2022-10-09,21:05:37.000,282,11047356,-795,0,1665349536,13056.13444455999,122.86837976999959,54532.53395448
2022-10-09,21:05:38.000,282,11047347,-795,0,1665349537,13056.35674278999,122.95296932999918,54532.813439280006
2022-10-09,21:05:39.000,282,11047346,-795,0,1665349538,13056.525150540001,122.8965762900043,54532.743568080004
2022-10-09,21:05:40.000,282,11047311,-795,0,1665349539,13056.787866630002,122.66395500000363,54532.743568080004
2022-10-09,21:05:41.000,282,11047333,-795,0,1665349540,13057.091000579989,122.53002153000125,54532.70164536
2022-10-09,21:05:42.000,282,11047311,-795,0,1665349541,13057.165099989994,122.38198980000016,54532.70863248
2022-10-09,21:05:43.000,282,11047342,-795,0,1665349542,13057.185308919994,122.26215459000377,54532.694658240005
2022-10-09,21:05:44.000,282,11047321,-795,0,1665349543,13057.117945819999,122.10707373000332,54532.72260672
2022-10-09,21:05:45.000,282,11047352,-795,0,1665349544,13057.104473199994,121.9801893900003,54532.862349120005
2022-10-09,21:05:46.000,282,11047373,-795,0,1665349545,13057.016901169998,121.84625591999793,54532.85536200001
2022-10-09,21:05:47.000,282,11047309,-795,0,1665349546,13056.848493420002,121.64183115000196,54532.764529440006
2022-10-09,21:05:48.000,282,11047317,-795,0,1665349547,13056.646404120002,121.46560290000343,54532.66670976001
2022-10-09,21:05:49.000,282,11047337,-795,0,1665349548,13056.39716064999,121.27527638999891,54532.65273552
2022-10-09,21:05:50.000,282,11047339,-715,0,1665349549,13056.208543969995,121.09904814000038,54532.66670976001
2022-10-09,21:05:51.000,282,11047319,-795,0,1665349550,13055.939091569999,120.95101640999928,54532.58286432
2022-10-09,21:05:52.000,282,11047321,-795,0,1665349551,13055.716793339998,120.82413207000354,54532.478057520006
2022-10-09,21:05:53.000,282,11047357,-795,0,1665349552,13055.528176660002,120.75364077000268,54532.54792872001
2022-10-09,21:05:54.000,282,11047318,-795,0,1665349553,13055.353032599996,120.74659164000332,54532.506006
2022-10-09,21:05:55.000,282,11047321,-795,0,1665349554,13055.15767960999,120.74659164000332,54532.289405280004
2022-10-09,21:05:56.000,282,11047291,-795,0,1665349555,13055.150943299996,120.82413207000354,54532.4361348
2022-10-09,21:05:57.000,282,11047349,-795,0,1665349556,13055.04316234,120.87347597999906,54532.408186320004
2022-10-09,21:05:58.000,282,11047316,-795,0,1665349557,13054.989271859995,120.979212930004,54532.35228936001
2022-10-09,21:05:59.000,282,11047342,-795,0,1665349558,13054.94211769,121.14839205000317,54532.21254696001
2022-10-09,21:06:00.000,282,11047397,-795,0,1665349559,13054.93538137999,121.31052204000298,54532.289405280004
2022-10-09,21:06:01.000,282,11047354,-795,0,1665349560,13054.928645069995,121.50084855000023,54532.23350832001
2022-10-09,21:06:02.000,282,11047358,-795,0,1665349561,13054.908436139995,121.69822419000411,54532.261456800006
2022-10-09,21:06:03.000,282,11047343,-795,0,1665349562,13054.86128197,121.86740331000328,54532.15665
2022-10-09,21:06:04.000,282,11047382,-795,0,1665349563,13054.91517244999,122.04363156000181,54532.33831512
2022-10-09,21:06:05.000,282,11047393,-795,0,1665349564,13054.84107304,122.26920372000313,54532.3662636
2022-10-09,21:06:06.000,282,11047384,-795,0,1665349565,13054.84107304,122.41018632000487,54532.35228936001
2022-10-09,21:06:07.000,282,11047319,-795,0,1665349566,13054.760237319999,122.57936544000404,54532.17761136
2022-10-09,21:06:08.000,282,11047342,-795,0,1665349567,13054.83433672999,122.69920065000042,54532.261456800006
2022-10-09,21:06:09.000,282,11047364,-795,0,1665349568,13054.888227209995,122.79788846999872,54532.38722496
2022-10-09,21:06:10.000,282,11047359,-795,0,1665349569,13054.780446249999,122.84723238000151,54532.55491584
2022-10-09,21:06:11.000,282,11047316,-795,0,1665349570,13054.686137909994,122.91067455000302,54532.53395448
2022-10-09,21:06:12.000,282,11047322,-795,0,1665349571,13054.484048609993,122.90362542000366,54532.49203176
2022-10-09,21:06:13.000,282,11047344,-795,0,1665349572,13054.268486690002,122.8965762900043,54532.55491584
2022-10-09,21:06:14.000,282,11047347,-795,0,1665349573,13053.992297979996,122.8331341200028,54532.429147680006
2022-10-09,21:06:15.000,282,11047346,-795,0,1665349574,13053.84409916,122.72739716999786,54532.624787040004
2022-10-09,21:06:16.000,282,11047318,-795,0,1665349575,13053.63527354999,122.6216602200002,54532.70164536
2022-10-09,21:06:17.000,282,11047355,-795,0,1665349576,13053.466865799994,122.46657935999974,54532.65273552
2022-10-09,21:06:18.000,282,11047308,-795,0,1665349577,13053.258040189998,122.26920372000313,54532.65972264
2022-10-09,21:06:19.000,282,11047346,-795,0,1665349578,13053.022269339992,122.05068069000117,54532.63876128001
2022-10-09,21:06:20.000,282,11047325,-795,0,1665349579,13052.847125280001,121.71937158000219,54532.680684
2022-10-09,21:06:21.000,282,11047343,-795,0,1665349580,13052.57767287999,121.45855377000407,54532.61779992001
2022-10-09,21:06:22.000,282,11047317,-795,0,1665349581,13052.247593689994,121.16249031000189,54532.575877200004
2022-10-09,21:06:23.000,282,11047370,-795,0,1665349582,13051.944459739992,120.87347597999906,54532.51998024001
2022-10-09,21:06:24.000,282,11047335,-795,0,1665349583,13051.675007339996,120.51397035000264,54532.48504464
2022-10-09,21:06:25.000,282,11047292,-795,0,1665349584,13051.371873389995,120.15446471999894,54532.49203176
2022-10-09,21:06:26.000,282,11047381,-795,0,1665349585,13051.082212059999,119.76676256999781,54532.4361348
2022-10-09,21:06:27.000,282,11047347,-795,0,1665349586,13050.725187629992,119.34381476999988,54532.32434088
2022-10-09,21:06:28.000,282,11047374,-795,0,1665349587,13050.38837213,118.96316174999811,54532.03786896
2022-10-09,21:06:29.000,282,11047346,-795,0,1665349588,13050.112183419995,118.58250873000361,54531.954023520004
2022-10-09,21:06:30.000,282,11047360,-795,0,1665349589,13049.903357809999,118.25119962000463,54531.87716520001
2022-10-09,21:06:31.000,282,11047295,-795,0,1665349590,13049.734950059988,117.99038180999923,54531.73043568001
2022-10-09,21:06:32.000,282,11047288,-795,0,1665349591,13049.687795889993,117.75776051999856,54531.63261600001
2022-10-09,21:06:33.000,282,11047349,-795,0,1665349592,13049.654114339988,117.55333575000259,54531.49986072
2022-10-09,21:06:34.000,282,11047339,-795,0,1665349593,13049.775367919989,117.51104096999916,54531.49986072
2022-10-09,21:06:35.000,282,11047358,-795,0,1665349594,13049.849467329994,117.45464793000428,54531.40902816
2022-10-09,21:06:36.000,282,11047258,-795,0,1665349595,13050.02461139,117.48989358000108,54531.304221360006
2022-10-09,21:06:37.000,282,11047374,-795,0,1665349596,13050.152601279995,117.56038488000195,54531.15749184001
2022-10-09,21:06:38.000,282,11047355,-795,0,1665349597,13050.26038223999,117.66612182999961,54531.0037752
2022-10-09,21:06:39.000,282,11047301,-795,0,1665349598,13050.475944159996,117.76480964999791,54531.115569120004
2022-10-09,21:06:40.000,282,11047323,-795,0,1665349599,13050.664560839992,117.87759573000221,54531.19242744
2022-10-09,21:06:41.000,282,11047335,-795,0,1665349600,13050.738660249997,117.9621852900018,54531.26928576
2022-10-09,21:06:42.000,282,11047330,-795,0,1665349601,13050.819495969998,118.0608731100001,54531.24832440001
2022-10-09,21:06:43.000,282,11047338,-795,0,1665349602,13050.819495969998,118.10316789000353,54531.26928576
2022-10-09,21:06:44.000,282,11047312,-795,0,1665349603,13050.826232279993,118.13136441000097,54531.37409256001
2022-10-09,21:06:45.000,282,11047326,-795,0,1665349604,13050.765605489993,118.11021702000289,54531.33915696
2022-10-09,21:06:46.000,282,11047378,-795,0,1665349605,13050.657824529997,118.09611876000417,54531.33216984
2022-10-09,21:06:47.000,282,11047338,-795,0,1665349606,13050.543307259992,117.95513616000244,54531.33915696
2022-10-09,21:06:48.000,282,11047337,-795,0,1665349607,13050.455735229996,117.82825181999942,54531.34614408001
2022-10-09,21:06:49.000,282,11047311,-795,0,1665349608,13050.3681632,117.68726921999769,54531.471912240006
2022-10-09,21:06:50.000,282,11047351,-795,0,1665349609,13050.273854859995,117.56038488000195,54531.402041040004
2022-10-09,21:06:51.000,282,11047330,-795,0,1665349610,13050.26711855,117.41940228000021,54531.471912240006
2022-10-09,21:06:52.000,282,11047326,-795,0,1665349611,13050.18628283,117.27137054999912,54531.36710544
2022-10-09,21:06:53.000,282,11047328,-795,0,1665349612,13050.15933758999,117.10219142999995,54531.402041040004
2022-10-09,21:06:54.000,282,11047392,-795,0,1665349613,13050.152601279995,116.92596318000142,54531.353131200005
2022-10-09,21:06:55.000,282,11047374,-795,0,1665349614,13050.11891972999,116.83432449000247,54531.38107968
2022-10-09,21:06:56.000,282,11047348,-795,0,1665349615,13050.12565604,116.72858754000481,54531.33216984
2022-10-09,21:06:57.000,282,11047394,-795,0,1665349616,13050.19975544999,116.64399797999795,54531.304221360006
2022-10-09,21:06:58.000,282,11047341,-795,0,1665349617,13050.422053679991,116.63694884999859,54531.34614408001
2022-10-09,21:06:59.000,282,11047358,-795,0,1665349618,13050.603934049992,116.75678406000225,54531.304221360006
2022-10-09,21:07:00.000,282,11047330,-795,0,1665349619,13050.799287039998,116.9118649200027,54531.27627288001
2022-10-09,21:07:01.000,282,11047356,-795,0,1665349620,13051.028321579994,117.13743708000402,54531.27627288001
2022-10-09,21:07:02.000,282,11047340,-795,0,1665349621,13051.21693825999,117.4053040200015,54531.24133728
2022-10-09,21:07:03.000,282,11047343,-795,0,1665349622,13051.452709109995,117.70136748000368,54531.19941456
2022-10-09,21:07:04.000,282,11047349,-795,0,1665349623,13051.668271030001,118.05382398000074,54531.353131200005
2022-10-09,21:07:05.000,282,11047359,-795,0,1665349624,13051.883832949992,118.31464178999886,54531.39505392001
2022-10-09,21:07:06.000,282,11047304,-795,0,1665349625,13052.011822840002,118.62480350999977,54531.38107968
2022-10-09,21:07:07.000,282,11047349,-795,0,1665349626,13052.119603799998,118.90676871000323,54531.450950880004
2022-10-09,21:07:08.000,282,11047284,-795,0,1665349627,13052.173494279989,119.16053739000199,54531.590693280006
2022-10-09,21:07:09.000,282,11047365,-795,0,1665349628,13052.240857379998,119.3226673800018,54531.58370616001
2022-10-09,21:07:10.000,282,11047349,-795,0,1665349629,13052.153285349988,119.46364998000354,54531.6675516
2022-10-09,21:07:11.000,282,11047346,-795,0,1665349630,13052.126340109993,119.55528867000248,54531.77934552001
2022-10-09,21:07:12.000,282,11047311,-795,0,1665349631,13052.058977009998,119.47774824000226,54531.76537128
2022-10-09,21:07:13.000,282,11047310,-795,0,1665349632,13052.065713319993,119.3579130299986,54531.88415232
2022-10-09,21:07:14.000,282,11047333,-795,0,1665349633,13051.978141289997,119.17463565000071,54531.96799776001
2022-10-09,21:07:15.000,282,11047362,-795,0,1665349634,13051.904041879992,118.92791610000131,54532.03088184
2022-10-09,21:07:16.000,282,11047324,-795,0,1665349635,13051.715425199996,118.68119655000191,54532.11472728001
2022-10-09,21:07:17.000,282,11047354,-795,0,1665349636,13051.573962689996,118.37103483000101,54532.03786896
2022-10-09,21:07:18.000,282,11047300,-795,0,1665349637,13051.513335899996,118.18775745000312,54532.023894720005
2022-10-09,21:07:19.000,282,11047301,-795,0,1665349638,13051.560490069991,117.99038180999923,54532.0518432
2022-10-09,21:07:20.000,282,11047333,-795,0,1665349639,13051.54028113999,117.87759573000221,54532.10075304
2022-10-09,21:07:21.000,282,11047335,-795,0,1665349640,13051.634589479996,117.75776051999856,54532.10075304
2022-10-09,21:07:22.000,282,11047380,-795,0,1665349641,13051.722161509992,117.68022008999833,54532.072804560004
2022-10-09,21:07:23.000,282,11047318,-795,0,1665349642,13051.877096639997,117.70136748000368,54532.12870152
2022-10-09,21:07:24.000,282,11047303,-795,0,1665349643,13052.018559149998,117.72251487000176,54531.974984880006
2022-10-09,21:07:25.000,282,11047283,-795,0,1665349644,13052.193703209989,117.78595704000327,54532.00293336
2022-10-09,21:07:26.000,282,11047323,-795,0,1665349645,13052.56420026,117.89169399000093,54532.023894720005
2022-10-09,21:07:27.000,282,11047344,-795,0,1665349646,13052.975115169997,117.9621852900018,54532.0518432
2022-10-09,21:07:28.000,282,11047329,-795,0,1665349647,13053.325403289993,118.08906963000481,54531.98895912
2022-10-09,21:07:29.000,282,11047354,-795,0,1665349648,13053.769999749995,118.18775745000312,54532.15665
2022-10-09,21:07:30.000,282,11047323,-795,0,1665349649,13054.133760489996,118.34283831000357,54532.33831512
2022-10-09,21:07:31.000,282,11047308,-795,0,1665349650,13054.457103369998,118.46972264999931,54532.457096160004
2022-10-09,21:07:32.000,282,11047302,-795,0,1665349651,13054.672665289989,118.58955786000297,54532.42216056001
2022-10-09,21:07:33.000,282,11047306,-795,0,1665349652,13054.928645069995,118.6670982900032,54532.56889008001
2022-10-09,21:07:34.000,282,11047323,-795,0,1665349653,13055.03642602999,118.7657861100015,54532.75754232001
2022-10-09,21:07:35.000,282,11047339,-795,0,1665349654,13055.110525439995,118.79398262999894,54532.83440064001
2022-10-09,21:07:36.000,282,11047349,-795,0,1665349655,13055.07684388999,118.84332654000173,54532.85536200001
2022-10-09,21:07:37.000,282,11047323,-795,0,1665349656,13054.97579923999,118.92791610000131,54533.05798848
2022-10-09,21:07:38.000,282,11047339,-795,0,1665349657,13054.83433672999,118.99840740000218,54533.23965360001
2022-10-09,21:07:39.000,282,11047315,-795,0,1665349658,13054.537939089998,119.01955479000026,54533.2745892
2022-10-09,21:07:40.000,282,11047313,-795,0,1665349659,13054.436894439998,118.99840740000218,54533.33747328001
2022-10-09,21:07:41.000,282,11047318,-795,0,1665349660,13054.275222999997,118.85037567000109,54533.42131872
2022-10-09,21:07:42.000,282,11047358,-795,0,1665349661,13053.992297979996,118.66004916000384,54533.42131872
2022-10-09,21:07:43.000,282,11047339,-795,0,1665349662,13053.72284558,118.56136133999826,54533.47721568001
2022-10-09,21:07:44.000,282,11047292,-795,0,1665349663,13053.480338419999,118.4203787400038,54533.62394520001
2022-10-09,21:07:45.000,282,11047337,-795,0,1665349664,13053.318666979998,118.25824875000399,54533.71477776
2022-10-09,21:07:46.000,282,11047321,-795,0,1665349665,13053.116577679997,118.09611876000417,54533.76368760001
2022-10-09,21:07:47.000,282,11047365,-795,0,1665349666,13052.927961000001,117.92693963999773,54533.75670048
2022-10-09,21:07:48.000,282,11047302,-795,0,1665349667,13052.752816939996,117.87759573000221,54533.87548152
2022-10-09,21:07:49.000,282,11047347,-795,0,1665349668,13052.66524491,117.77890791000391,54533.76368760001
2022-10-09,21:07:50.000,282,11047350,-795,0,1665349669,13052.60461812,117.74366225999984,54533.82657168
2022-10-09,21:07:51.000,282,11047292,-795,0,1665349670,13052.51704608999,117.76480964999791,54533.76368760001
2022-10-09,21:07:52.000,282,11047354,-795,0,1665349671,13052.469891919995,117.84939921000478,54533.770674720006
2022-10-09,21:07:53.000,282,11047353,-795,0,1665349672,13052.47662822999,117.91989050999837,54533.76368760001
2022-10-09,21:07:54.000,282,11047335,-795,0,1665349673,13052.58440919,118.13841354000033,54533.86150728001
2022-10-09,21:07:55.000,282,11047322,-795,0,1665349674,13052.66524491,118.36398570000165,54533.87548152
2022-10-09,21:07:56.000,282,11047325,-795,0,1665349675,13052.75955324999,118.5543122099989,54533.90343
2022-10-09,21:07:57.000,282,11047340,-795,0,1665349676,13052.820180039991,118.81513002000429,54533.87548152
2022-10-09,21:07:58.000,282,11047332,-795,0,1665349677,13052.975115169997,119.05480044000433,54533.917404240005
2022-10-09,21:07:59.000,282,11047356,-795,0,1665349678,13053.204149709993,119.39315868000267,54534.036185280005
2022-10-09,21:08:00.000,282,11047339,-795,0,1665349679,13053.345612219993,119.6680747499995,54534.07112088
2022-10-09,21:08:01.000,282,11047343,-795,0,1665349680,13053.567910449994,119.93594169000426,54534.19688904001
2022-10-09,21:08:02.000,282,11047316,-795,0,1665349681,13053.749790819995,120.13331733000086,54534.18990192
2022-10-09,21:08:03.000,282,11047313,-795,0,1665349682,13053.88451702,120.38003688000026,54534.16894056
2022-10-09,21:08:04.000,282,11047318,-795,0,1665349683,13054.079870009991,120.51397035000264,54534.2178504
2022-10-09,21:08:05.000,282,11047285,-795,0,1665349684,13054.234805139997,120.70429685999989,54534.371567040005
2022-10-09,21:08:06.000,282,11047317,-795,0,1665349685,13054.349322410002,120.8311812000029,54534.48336096001
2022-10-09,21:08:07.000,282,11047341,-795,0,1665349686,13054.416685509997,120.92281989000185,54534.490348080006
2022-10-09,21:08:08.000,282,11047320,-795,0,1665349687,13054.356058719997,121.02150771000015,54534.45541248
2022-10-09,21:08:09.000,282,11047314,-795,0,1665349688,13054.416685509997,121.07085162000294,54534.65105184001
2022-10-09,21:08:10.000,282,11047322,-795,0,1665349689,13054.376267649997,121.03560596999887,54534.74887152001
2022-10-09,21:08:11.000,282,11047335,-795,0,1665349690,13054.288695620002,120.97216380000464,54534.85367832
2022-10-09,21:08:12.000,282,11047315,-795,0,1665349691,13054.066397390001,120.84527946000162,54534.755858640005
2022-10-09,21:08:13.000,282,11047308,-795,0,1665349692,13053.83736284999,120.68314947000181,54534.81874272001
2022-10-09,21:08:14.000,282,11047301,-795,0,1665349693,13053.520756279999,120.54921599999943,54534.86765256001
2022-10-09,21:08:15.000,282,11047341,-795,0,1665349694,13053.170468160002,120.3729877500009,54534.81874272001
2022-10-09,21:08:16.000,282,11047315,-795,0,1665349695,13052.779762179991,120.15446471999894,54534.78380712
2022-10-09,21:08:17.000,282,11047349,-795,0,1665349696,13052.41600143999,119.97823647000041,54534.72791016001
2022-10-09,21:08:18.000,282,11047332,-795,0,1665349697,13052.099394869998,119.7808608300038,54534.73489728
2022-10-09,21:08:19.000,282,11047310,-795,0,1665349698,13051.769315680001,119.56233780000184,54534.68598744
2022-10-09,21:08:20.000,282,11047335,-795,0,1665349699,13051.452709109995,119.34381476999988,54534.60912912001
2022-10-09,21:08:21.000,282,11047296,-795,0,1665349700,13051.21693825999,119.11824260999856,54534.46239960001
2022-10-09,21:08:22.000,282,11047315,-795,0,1665349701,13050.987903719993,118.90676871000323,54534.322657200006
2022-10-09,21:08:23.000,282,11047334,-795,0,1665349702,13050.826232279993,118.70234393999999,54534.27374736001
2022-10-09,21:08:24.000,282,11047346,-795,0,1665349703,13050.725187629992,118.49791917000402,54534.32964432
2022-10-09,21:08:25.000,282,11047308,-795,0,1665349704,13050.691506080002,118.31464178999886,54534.21086328
2022-10-09,21:08:26.000,282,11047287,-795,0,1665349705,13050.684769769992,118.09611876000417,54534.14797920001
2022-10-09,21:08:27.000,282,11047311,-795,0,1665349706,13050.671297150002,117.90579224999965,54534.09906936001
2022-10-09,21:08:28.000,282,11047289,-795,0,1665349707,13050.752132870002,117.7507113899992,54534.134004960004
2022-10-09,21:08:29.000,282,11047338,-795,0,1665349708,13050.806023349993,117.65907270000025,54534.01522392
2022-10-09,21:08:30.000,282,11047283,-795,0,1665349709,13050.967694789993,117.58858139999938,54534.14099208
2022-10-09,21:08:31.000,282,11047317,-795,0,1665349710,13051.041794199999,117.57448314000067,54534.09208224
2022-10-09,21:08:32.000,282,11047329,-795,0,1665349711,13051.129366229994,117.5674340100013,54533.93836560001
2022-10-09,21:08:33.000,282,11047290,-795,0,1665349712,13051.33819183999,117.6167779200041,54534.07112088
2022-10-09,21:08:34.000,282,11047303,-795,0,1665349713,13051.573962689996,117.6026796599981,54534.203876160005
2022-10-09,21:08:35.000,282,11047324,-795,0,1665349714,13051.762579369992,117.67317095999897,54534.16195344
2022-10-09,21:08:36.000,282,11047316,-795,0,1665349715,13051.924250809992,117.70136748000368,54534.203876160005
2022-10-09,21:08:37.000,282,11047337,-795,0,1665349716,13052.072449629988,117.73661313000048,54534.085095120005
2022-10-09,21:08:38.000,282,11047296,-795,0,1665349717,13052.213912139989,117.7154657400024,54534.10605648001
2022-10-09,21:08:39.000,282,11047345,-795,0,1665349718,13052.321693099999,117.74366225999984,54534.02221104
2022-10-09,21:08:40.000,282,11047310,-795,0,1665349719,13052.37558357999,117.83530094999878,54534.00823680001
2022-10-09,21:08:41.000,282,11047321,-795,0,1665349720,13052.47662822999,117.91989050999837,54534.07810800001
2022-10-09,21:08:42.000,282,11047312,-795,0,1665349721,13052.54399133,118.03972572000202,54534.16894056
2022-10-09,21:08:43.000,282,11047274,-795,0,1665349722,13052.50357347,118.22300309999991,54534.1829148
2022-10-09,21:08:44.000,282,11047309,-795,0,1665349723,13052.55746394999,118.38513308999973,54534.203876160005
2022-10-09,21:08:45.000,282,11047338,-795,0,1665349724,13052.5237824,118.61070525000105,54534.19688904001
2022-10-09,21:08:46.000,282,11047319,-795,0,1665349725,13052.591145499995,118.82922828000301,54534.28073448
2022-10-09,21:08:47.000,282,11047313,-795,0,1665349726,13052.671981219995,119.06184957000369,54534.085095120005
2022-10-09,21:08:48.000,282,11047312,-795,0,1665349727,13052.76628956,119.29447086000437,54534.1829148
2022-10-09,21:08:49.000,282,11047348,-795,0,1665349728,13052.941433619992,119.52004301999841,54534.25977312
2022-10-09,21:08:50.000,282,11047331,-795,0,1665349729,13053.150259230002,119.68217300999822,54534.2877216
2022-10-09,21:08:51.000,282,11047298,-795,0,1665349730,13053.345612219993,119.85840126000403,54534.35060568
2022-10-09,21:08:52.000,282,11047332,-795,0,1665349731,13053.561174139999,119.92184342999826,54534.27374736001
2022-10-09,21:08:53.000,282,11047326,-795,0,1665349732,13053.749790819995,119.92184342999826,54534.36457992001
2022-10-09,21:08:54.000,282,11047281,-795,0,1665349733,13053.871044399995,119.75266430999909,54534.420476880005
2022-10-09,21:08:55.000,282,11047323,-795,0,1665349734,13053.85757177999,119.5059447599997,54534.469386720004
2022-10-09,21:08:56.000,282,11047340,-795,0,1665349735,13053.76326344,119.28742172999773,54534.46239960001
2022-10-09,21:08:57.000,282,11047355,-795,0,1665349736,13053.66221879,119.05480044000433,54534.53227080001
2022-10-09,21:08:58.000,282,11047336,-795,0,1665349737,13053.64200986,118.77283524000086,54534.637077600004
2022-10-09,21:08:59.000,282,11047345,-795,0,1665349738,13053.588119379994,118.4556243900006,54534.66502608
2022-10-09,21:09:00.000,282,11047289,-795,0,1665349739,13053.648746169994,118.11726615000225,54534.637077600004
2022-10-09,21:09:01.000,282,11047293,-795,0,1665349740,13053.87778070999,117.84939921000478,54534.67900032001
2022-10-09,21:09:02.000,282,11047319,-795,0,1665349741,13053.92493488,117.72956400000112,54534.57419352
2022-10-09,21:09:03.000,282,11047347,-795,0,1665349742,13053.94514381,117.65202357000089,54534.65105184001
2022-10-09,21:09:04.000,282,11047335,-795,0,1665349743,13053.999034289991,117.5674340100013,54534.78380712
2022-10-09,21:09:05.000,282,11047323,-795,0,1665349744,13054.032715839996,117.53923749000387,54534.84669120001
2022-10-09,21:09:06.000,282,11047304,-795,0,1665349745,13054.113551559996,117.56038488000195,54534.81874272001
2022-10-09,21:09:07.000,282,11047339,-795,0,1665349746,13054.261750379992,117.66612182999961,54534.804768480004
2022-10-09,21:09:08.000,282,11047261,-795,0,1665349747,13054.436894439998,117.77890791000391,54534.83970408
2022-10-09,21:09:09.000,282,11047308,-795,0,1665349748,13054.618774809998,117.92693963999773,54534.83271696
2022-10-09,21:09:10.000,282,11047311,-795,0,1665349749,13054.807391489994,118.13841354000033,54534.86066544
2022-10-09,21:09:11.000,282,11047355,-795,0,1665349750,13055.01621709999,118.34283831000357,54534.86066544
2022-10-09,21:09:12.000,282,11047329,-795,0,1665349751,13055.20483378,118.58250873000361,54534.78380712
2022-10-09,21:09:13.000,282,11047329,-795,0,1665349752,13055.379977839992,118.79398262999894,54534.83970408
2022-10-09,21:09:14.000,282,11047342,-795,0,1665349753,13055.521440349992,118.98430914000346,54534.95848512
2022-10-09,21:09:15.000,282,11047296,-795,0,1665349754,13055.649430240002,119.18873390999943,54534.951498
2022-10-09,21:09:16.000,282,11047343,-795,0,1665349755,13055.716793339998,119.37906042000395,54534.96547224001
2022-10-09,21:09:17.000,282,11047343,-795,0,1665349756,13055.635957619997,119.55528867000248,54534.81874272001
2022-10-09,21:09:18.000,282,11047306,-795,0,1665349757,13055.676375479998,119.70332040000358,54534.93752376001
2022-10-09,21:09:19.000,282,11047320,-795,0,1665349758,13055.703320719993,119.99938385999849,54535.0563048
2022-10-09,21:09:20.000,282,11047348,-795,0,1665349759,13055.737002269998,120.23905427999853,54535.126176
2022-10-09,21:09:21.000,282,11047325,-795,0,1665349760,13055.737002269998,120.50692122000328,54535.23098280001
2022-10-09,21:09:22.000,282,11047365,-795,0,1665349761,13055.716793339998,120.78888641999947,54535.20303432001
2022-10-09,21:09:23.000,282,11047348,-795,0,1665349762,13055.656166549998,121.04970423000486,54535.27989264001
2022-10-09,21:09:24.000,282,11047306,-795,0,1665349763,13055.683111789993,121.3246203000017,54535.377712320005
2022-10-09,21:09:25.000,282,11047257,-795,0,1665349764,13055.635957619997,121.54314333000366,54535.45457064
2022-10-09,21:09:26.000,282,11047293,-795,0,1665349765,13055.602276069993,121.76166635999834,54535.60130016
2022-10-09,21:09:27.000,282,11047322,-795,0,1665349766,13055.561858209992,121.87445244000264,54535.67117136
2022-10-09,21:09:28.000,282,11047317,-795,0,1665349767,13055.507967730002,121.95199287000287,54535.69213272
2022-10-09,21:09:29.000,282,11047331,-795,0,1665349768,13055.507967730002,121.92379634999816,54535.79693952
2022-10-09,21:09:30.000,282,11047318,-795,0,1665349769,13055.528176660002,121.78986288000306,54535.91572056
2022-10-09,21:09:31.000,282,11047343,-795,0,1665349770,13055.474286179997,121.57838898000045,54535.978604640004
2022-10-09,21:09:32.000,282,11047263,-795,0,1665349771,13055.400186769992,121.24707987000147,54535.94366904001
2022-10-09,21:09:33.000,282,11047344,-795,0,1665349772,13055.353032599996,120.89462337000441,54536.02751448
2022-10-09,21:09:34.000,282,11047303,-795,0,1665349773,13055.238515329991,120.42938079000305,54535.98559176
2022-10-09,21:09:35.000,282,11047298,-795,0,1665349774,13055.12399806,119.93594169000426,54536.04148872001
2022-10-09,21:09:36.000,282,11047318,-795,0,1665349775,13054.92190876,119.45660085000418,54535.978604640004
2022-10-09,21:09:37.000,282,11047362,-795,0,1665349776,13054.733292079989,118.98430914000346,54535.98559176
2022-10-09,21:09:38.000,282,11047345,-795,0,1665349777,13054.510993849988,118.5543122099989,54535.99257888001
2022-10-09,21:09:39.000,282,11047316,-795,0,1665349778,13054.308904550002,118.21595397000056,54535.90873344
2022-10-09,21:09:40.000,282,11047290,-795,0,1665349779,13054.153969419996,117.94808703000308,54535.880784960005
2022-10-09,21:09:41.000,282,11047331,-795,0,1665349780,13054.019243219991,117.7154657400024,54535.53142896
2022-10-09,21:09:42.000,282,11047263,-795,0,1665349781,13053.911462259995,117.56038488000195,54535.41963504001
2022-10-09,21:09:43.000,282,11047359,-795,0,1665349782,13053.891253329995,117.53218836000451,54535.55239032
2022-10-09,21:09:44.000,282,11047306,-795,0,1665349783,13053.91819856999,117.57448314000067,54535.56636456001
2022-10-09,21:09:45.000,282,11047297,-795,0,1665349784,13053.97882535999,117.67317095999897,54535.53142896
2022-10-09,21:09:46.000,282,11047357,-795,0,1665349785,13054.100078939991,117.82825181999942,54535.46155776
2022-10-09,21:09:47.000,282,11047328,-795,0,1665349786,13054.180914659992,118.07497136999882,54535.39168656
2022-10-09,21:09:48.000,282,11047283,-795,0,1665349787,13054.295431929997,118.34988744000293,54535.377712320005
2022-10-09,21:09:49.000,282,11047268,-795,0,1665349788,13054.409949200002,118.6670982900032,54535.34976384001
2022-10-09,21:09:50.000,282,11047302,-795,0,1665349789,13054.457103369998,119.04070217999833,54535.328802480006
2022-10-09,21:09:51.000,282,11047300,-795,0,1665349790,13054.591829569988,119.47774824000226,54535.3357896
2022-10-09,21:09:52.000,282,11047326,-795,0,1665349791,13054.558148019998,119.8795486500021,54535.328802480006
2022-10-09,21:09:53.000,282,11047304,-795,0,1665349792,13054.504257539993,120.26020167000388,54535.41264792
2022-10-09,21:09:54.000,282,11047339,-795,0,1665349793,13054.315640859997,120.64085468999838,54535.45457064
2022-10-09,21:09:55.000,282,11047300,-795,0,1665349794,13054.113551559996,120.979212930004,54535.60130016
2022-10-09,21:09:56.000,282,11047279,-795,0,1665349795,13053.85757177999,121.21183422000468,54535.61527440001
2022-10-09,21:09:57.000,282,11047293,-795,0,1665349796,13053.527492589994,121.40920986000128,54535.5803388
2022-10-09,21:09:58.000,282,11047318,-795,0,1665349797,13053.116577679997,121.51494680999895,54535.65719712001
2022-10-09,21:09:59.000,282,11047332,-795,0,1665349798,13052.74608063,121.52904506999766,54535.713094080005
2022-10-09,21:10:00.000,282,11047316,-795,0,1665349799,13052.348638339994,121.47970116000215,54535.69213272
2022-10-09,21:10:01.000,282,11047306,-795,0,1665349800,13051.971404980002,121.35281681999913,54535.81790088
2022-10-09,21:10:02.000,282,11047315,-795,0,1665349801,13051.56722638,121.09199901000102,54535.73405544001
2022-10-09,21:10:03.000,282,11047315,-795,0,1665349802,13051.250619809995,120.75364077000268,54535.67815848
2022-10-09,21:10:04.000,282,11047294,-795,0,1665349803,13050.920540619998,120.30249645000004,54535.69911984
2022-10-09,21:10:05.000,282,11047359,-795,0,1665349804,13050.637615599997,119.75266430999909,54535.5803388
2022-10-09,21:10:06.000,282,11047318,-795,0,1665349805,13050.28059116999,119.14643913000327,54535.55239032
2022-10-09,21:10:07.000,282,11047329,-795,0,1665349806,13049.91683042999,118.51201743000274,54535.377712320005
2022-10-09,21:10:08.000,282,11047322,-795,0,1665349807,13049.613696480003,117.92693963999773,54535.24495704
2022-10-09,21:10:09.000,282,11047347,-795,0,1665349808,13049.391398250002,117.36300923999806,54535.22399568
2022-10-09,21:10:10.000,282,11047369,-795,0,1665349809,13049.175836329996,116.87661926999863,54535.08425328001
2022-10-09,21:10:11.000,282,11047313,-795,0,1665349810,13049.034373819995,116.47481885999878,54534.93752376001
2022-10-09,21:10:12.000,282,11047303,-795,0,1665349811,13048.86596607,116.19990279000194,54534.68598744
2022-10-09,21:10:13.000,282,11047331,-795,0,1665349812,13048.812075589994,115.98137975999998,54534.55323216
2022-10-09,21:10:14.000,282,11047358,-795,0,1665349813,13048.852493449995,115.93908498000383,54534.43445112001
2022-10-09,21:10:15.000,282,11047313,-795,0,1665349814,13048.933329169995,115.95318324000255,54534.26676024001
2022-10-09,21:10:16.000,282,11047331,-795,0,1665349815,13049.04784644,116.12236236000172,54533.966314080004
2022-10-09,21:10:17.000,282,11047343,-795,0,1665349816,13049.290353600001,116.38318016999983,54533.93836560001
2022-10-09,21:10:18.000,282,11047319,-795,0,1665349817,13049.499179209997,116.69334189000074,54533.749713360005
2022-10-09,21:10:19.000,282,11047337,-795,0,1665349818,13049.802313159998,117.02465099999972,54533.71477776
2022-10-09,21:10:20.000,282,11047282,-795,0,1665349819,13050.00440246,117.3559601099987,54533.64490656001
2022-10-09,21:10:21.000,282,11047251,-795,0,1665349820,13050.12565604,117.67317095999897,54533.49817704
2022-10-09,21:10:22.000,282,11047282,-795,0,1665349821,13050.112183419995,117.91989050999837,54533.44228008
2022-10-09,21:10:23.000,282,11047309,-795,0,1665349822,13050.01787507999,118.10316789000353,54533.39337024
2022-10-09,21:10:24.000,282,11047378,-795,0,1665349823,13049.741686369998,118.25119962000463,54533.45625432001
2022-10-09,21:10:25.000,282,11047332,-795,0,1665349824,13049.391398250002,118.32169091999822,54533.45625432001
2022-10-09,21:10:26.000,282,11047338,-795,0,1665349825,13048.96701072,118.35693657000229,54533.47721568001
2022-10-09,21:10:27.000,282,11047335,-795,0,1665349826,13048.441578539998,118.36398570000165,54533.37240888
2022-10-09,21:10:28.000,282,11047327,-795,0,1665349827,13047.86225587999,118.23710135999863,54533.42131872
2022-10-09,21:10:29.000,282,11047335,-795,0,1665349828,13047.377241559989,118.16661005999777,54533.33048616
2022-10-09,21:10:30.000,282,11047311,-795,0,1665349829,13046.851809380001,118.0256274600033,54533.28856344001
2022-10-09,21:10:31.000,282,11047358,-795,0,1665349830,13046.373531369994,117.8634974700035,54533.25362784
2022-10-09,21:10:32.000,282,11047317,-795,0,1665349831,13045.895253360002,117.68726921999769,54533.099911200006
2022-10-09,21:10:33.000,282,11047299,-795,0,1665349832,13045.538228929996,117.57448314000067,54533.05100136001
2022-10-09,21:10:34.000,282,11047297,-795,0,1665349833,13045.26877653,117.4053040200015,54533.05100136001
2022-10-09,21:10:35.000,282,11047354,-795,0,1665349834,13045.019533059989,117.2572722900004,54532.87632336
2022-10-09,21:10:36.000,282,11047320,-795,0,1665349835,13044.837652689988,117.10924055999931,54532.79946504
2022-10-09,21:10:37.000,282,11047346,-795,0,1665349836,13044.709662799993,116.99645448000228,54532.61779992001
2022-10-09,21:10:38.000,282,11047316,-795,0,1665349837,13044.649036009992,116.7990788399984,54532.49901888001
2022-10-09,21:10:39.000,282,11047337,-795,0,1665349838,13044.662508629997,116.65104711000458,54532.429147680006
2022-10-09,21:10:40.000,282,11047300,-795,0,1665349839,13044.743344349998,116.53826103000029,54532.34530224
2022-10-09,21:10:41.000,282,11047309,-795,0,1665349840,13044.864597929998,116.42547495000326,54532.21254696001
2022-10-09,21:10:42.000,282,11047317,-795,0,1665349841,13045.012796749994,116.34088539000368,54531.96101064
2022-10-09,21:10:43.000,282,11047312,-795,0,1665349842,13045.235094979995,116.27744322000217,54531.76537128
2022-10-09,21:10:44.000,282,11047320,-795,0,1665349843,13045.477602139996,116.24924670000473,54531.758384160006
2022-10-09,21:10:45.000,282,11047344,-795,0,1665349844,13045.800945019997,116.22105018000002,54531.68152584001
2022-10-09,21:10:46.000,282,11047310,-795,0,1665349845,13046.232068859994,116.11531323000236,54531.5976804
2022-10-09,21:10:47.000,282,11047315,-795,0,1665349846,13046.64972008,116.09416584000428,54531.471912240006
2022-10-09,21:10:48.000,282,11047306,-795,0,1665349847,13047.087580229992,116.12941149000108,54531.423002400006
2022-10-09,21:10:49.000,282,11047322,-795,0,1665349848,13047.58606717,116.27039409000281,54531.36011832
2022-10-09,21:10:50.000,282,11047332,-795,0,1665349849,13047.956564219996,116.42547495000326,54531.41601528001
2022-10-09,21:10:51.000,282,11047317,-795,0,1665349850,13048.232752930002,116.51711364000221,54531.36710544
2022-10-09,21:10:52.000,282,11047300,-795,0,1665349851,13048.455051159988,116.55940841999836,54531.34614408001
2022-10-09,21:10:53.000,282,11047342,-795,0,1665349852,13048.690822009994,116.64399797999795,54531.36710544
2022-10-09,21:10:54.000,282,11047360,-795,0,1665349853,13048.85922975999,116.69334189000074,54531.43697664
2022-10-09,21:10:55.000,282,11047343,-795,0,1665349854,13048.94680179,116.77793145000032,54531.51383496001
2022-10-09,21:10:56.000,282,11047370,-795,0,1665349855,13048.892911309995,116.80612796999776,54531.47889936
2022-10-09,21:10:57.000,282,11047372,-795,0,1665349856,13048.83902082999,116.90481579000334,54531.56274480001
2022-10-09,21:10:58.000,282,11047368,-795,0,1665349857,13048.771657729994,116.9471105699995,54531.639603120006
2022-10-09,21:10:59.000,282,11047293,-795,0,1665349858,13048.684085699999,117.08809317000123,54531.569731920004
2022-10-09,21:11:00.000,282,11047295,-795,0,1665349859,13048.455051159988,117.27137054999912,54531.590693280006
2022-10-09,21:11:01.000,282,11047335,-795,0,1665349860,13048.104763039992,117.44054966999829,54531.56274480001
2022-10-09,21:11:02.000,282,11047342,-795,0,1665349861,13047.714057059995,117.44054966999829,54531.61165464001
2022-10-09,21:11:03.000,282,11047291,-795,0,1665349862,13047.49849513999,117.5039918399998,54531.66056448001
2022-10-09,21:11:04.000,282,11047310,-795,0,1665349863,13047.282933219998,117.55333575000259,54531.83524248
2022-10-09,21:11:05.000,282,11047286,-795,0,1665349864,13047.087580229992,117.65907270000025,54531.83524248
2022-10-09,21:11:06.000,282,11047336,-795,0,1665349865,13046.878754619996,117.72251487000176,54531.856203840005
2022-10-09,21:11:07.000,282,11047344,-795,0,1665349866,13046.676665319996,117.80710443000135,54531.81428112
2022-10-09,21:11:08.000,282,11047341,-795,0,1665349867,13046.474576019995,117.82120269000006,54531.81428112
2022-10-09,21:11:09.000,282,11047333,-795,0,1665349868,13046.238805169989,117.8634974700035,54531.74440992
2022-10-09,21:11:10.000,282,11047318,-795,0,1665349869,13046.023243249998,117.83530094999878,54531.73043568001
2022-10-09,21:11:11.000,282,11047321,-795,0,1665349870,13045.841362879997,117.80710443000135,54531.66056448001
2022-10-09,21:11:12.000,282,11047321,-795,0,1665349871,13045.686427749992,117.70136748000368,54531.54877056
2022-10-09,21:11:13.000,282,11047359,-795,0,1665349872,13045.504547379991,117.63087618000282,54531.5278092
2022-10-09,21:11:14.000,282,11047263,-795,0,1665349873,13045.376557489995,117.41235315000085,54531.55575768
2022-10-09,21:11:15.000,282,11047311,-795,0,1665349874,13045.255303909995,117.17973186000017,54531.57671904
2022-10-09,21:11:16.000,282,11047317,-795,0,1665349875,13045.10710509,116.98235622000357,54531.57671904
2022-10-09,21:11:17.000,282,11047367,-795,0,1665349876,13044.931961029994,116.82022623000375,54531.49986072
2022-10-09,21:11:18.000,282,11047314,-795,0,1665349877,13044.797234829988,116.62285058999987,54531.3880668
2022-10-09,21:11:19.000,282,11047334,-795,0,1665349878,13044.696190180002,116.49596625000413,54531.32518272001
2022-10-09,21:11:20.000,282,11047365,-795,0,1665349879,13044.622090769997,116.41137669000454,54531.43697664
2022-10-09,21:11:21.000,282,11047316,-795,0,1665349880,13044.541255049997,116.33383626000432,54531.46492512001
2022-10-09,21:11:22.000,282,11047374,-795,0,1665349881,13044.581672909997,116.28449235000153,54531.450950880004
2022-10-09,21:11:23.000,282,11047326,-795,0,1665349882,13044.601881839997,116.32678712999768,54531.402041040004
2022-10-09,21:11:24.000,282,11047340,-795,0,1665349883,13044.783762209998,116.32678712999768,54531.44396376001
2022-10-09,21:11:25.000,282,11047348,-795,0,1665349884,13044.992587819994,116.41137669000454,54531.53479632
2022-10-09,21:11:26.000,282,11047356,-795,0,1665349885,13045.235094979995,116.50301538000349,54531.57671904
2022-10-09,21:11:27.000,282,11047333,-795,0,1665349886,13045.518019999996,116.55940841999836,54531.54877056
2022-10-09,21:11:28.000,282,11047309,-795,0,1665349887,13045.800945019997,116.67924363000202,54531.639603120006
2022-10-09,21:11:29.000,282,11047310,-795,0,1665349888,13046.104078969998,116.77088232000096,54531.81428112
2022-10-09,21:11:30.000,282,11047346,-795,0,1665349889,13046.353322439994,116.82022623000375,54532.00992048
2022-10-09,21:11:31.000,282,11047334,-795,0,1665349890,13046.54193911999,116.87661926999863,54532.11472728001
2022-10-09,21:11:32.000,282,11047277,-795,0,1665349891,13046.636247459996,116.92596318000142,54532.093765920006
2022-10-09,21:11:33.000,282,11047253,-795,0,1665349892,13046.696874249996,116.9118649200027,54532.19857272
2022-10-09,21:11:34.000,282,11047330,-795,0,1665349893,13046.717083179996,116.88366839999799,54532.429147680006
2022-10-09,21:11:35.000,282,11047328,-795,0,1665349894,13046.64972008,116.82022623000375,54532.526967360005
2022-10-09,21:11:36.000,282,11047338,-795,0,1665349895,13046.48131232999,116.79202970999904,54532.58985144001
2022-10-09,21:11:37.000,282,11047343,-795,0,1665349896,13046.333113509994,116.65809624000394,54532.743568080004
2022-10-09,21:11:38.000,282,11047333,-795,0,1665349897,13046.171442069994,116.46072060000006,54532.911258960004
2022-10-09,21:11:39.000,282,11047346,-795,0,1665349898,13046.036715869988,116.29154148000089,54532.95318168001
2022-10-09,21:11:40.000,282,11047317,-795,0,1665349899,13045.841362879997,116.11531323000236,54533.04401424
2022-10-09,21:11:41.000,282,11047334,-795,0,1665349900,13045.652746200001,115.84744629000488,54533.04401424
2022-10-09,21:11:42.000,282,11047303,-795,0,1665349901,13045.4506569,115.62187413000356,54533.00907864
2022-10-09,21:11:43.000,282,11047329,-795,0,1665349902,13045.30245807999,115.37515458000416,54532.97414304001
2022-10-09,21:11:44.000,282,11047343,-795,0,1665349903,13045.174468189995,115.16368068000156,54532.91824608
2022-10-09,21:11:45.000,282,11047336,-795,0,1665349904,13045.235094979995,115.00859982000111,54533.03702712
2022-10-09,21:11:46.000,282,11047317,-795,0,1665349905,13045.194677119995,114.93810852000024,54532.95318168001
2022-10-09,21:11:47.000,282,11047369,-795,0,1665349906,13045.10710509,115.02974720999919,54532.82741352
2022-10-09,21:11:48.000,282,11047302,-795,0,1665349907,13044.918488409989,115.17072981000092,54532.8902976
2022-10-09,21:11:49.000,282,11047308,-795,0,1665349908,13044.669244939992,115.26941762999923,54532.88331048001
2022-10-09,21:11:50.000,282,11047310,-795,0,1665349909,13044.467155639992,115.33990893000009,54532.87632336
2022-10-09,21:11:51.000,282,11047335,-795,0,1665349910,13044.366110989991,115.3681054500048,54532.80645216001
2022-10-09,21:11:52.000,282,11047322,-795,0,1665349911,13044.23138479,115.44564587999776,54532.72260672
2022-10-09,21:11:53.000,282,11047357,-795,0,1665349912,13044.27180265,115.52318630999798,54532.694658240005
2022-10-09,21:11:54.000,282,11047268,-795,0,1665349913,13044.238121099996,115.50908804999926,54532.77151656
2022-10-09,21:11:55.000,282,11047310,-795,0,1665349914,13044.16402168999,115.48794066000119,54532.78549080001
2022-10-09,21:11:56.000,282,11047283,-795,0,1665349915,13044.02255917999,115.3681054500048,54532.813439280006
2022-10-09,21:11:57.000,282,11047301,-795,0,1665349916,13043.786788329999,115.33285980000073,54532.764529440006
2022-10-09,21:11:58.000,282,11047237,-795,0,1665349917,13043.537544860003,115.26236849999987,54532.77850368
2022-10-09,21:11:59.000,282,11047320,-795,0,1665349918,13043.396082350002,115.17072981000092,54532.94619456
2022-10-09,21:12:00.000,282,11047329,-795,0,1665349919,13043.140102569996,115.12138589999813,54532.97414304001
2022-10-09,21:12:01.000,282,11047289,-795,0,1665349920,13042.958222199995,115.0438454699979,54533.00209152001
2022-10-09,21:12:02.000,282,11047329,-795,0,1665349921,13042.74939659,114.93810852000024,54532.98811728
2022-10-09,21:12:03.000,282,11047336,-795,0,1665349922,13042.513625739994,114.83237157000258,54532.960168800004
2022-10-09,21:12:04.000,282,11047264,-795,0,1665349923,13042.311536439993,114.69138897000084,54532.911258960004
2022-10-09,21:12:05.000,282,11047279,-795,0,1665349924,13042.210491789992,114.56450462999783,54532.90427184001
2022-10-09,21:12:06.000,282,11047306,-795,0,1665349925,13042.062292969997,114.4517185500008,54532.90427184001
2022-10-09,21:12:07.000,282,11047344,-795,0,1665349926,13042.001666179996,114.39532550999866,54532.91824608
2022-10-09,21:12:08.000,282,11047376,-795,0,1665349927,13041.900621529996,114.38122724999994,54532.911258960004
2022-10-09,21:12:09.000,282,11047322,-795,0,1665349928,13041.839994739996,114.33893247000378,54532.85536200001
2022-10-09,21:12:10.000,282,11047331,-795,0,1665349929,13041.880412599996,114.33893247000378,54532.960168800004
2022-10-09,21:12:11.000,282,11047359,-795,0,1665349930,13041.860203669996,114.36712899000122,54532.981130160006
2022-10-09,21:12:12.000,282,11047294,-795,0,1665349931,13041.78610425999,114.40237463999802,54532.91824608
2022-10-09,21:12:13.000,282,11047316,-795,0,1665349932,13041.819785809996,114.40942377000465,54532.87632336
2022-10-09,21:12:14.000,282,11047307,-795,0,1665349933,13041.80631318999,114.43762029000209,54532.911258960004
2022-10-09,21:12:15.000,282,11047319,-795,0,1665349934,13041.78610425999,114.50811159000295,54532.93920744
2022-10-09,21:12:16.000,282,11047350,-795,0,1665349935,13041.70526853999,114.52220985000167,54532.8902976
2022-10-09,21:12:17.000,282,11047340,-795,0,1665349936,13041.63116913,114.50811159000295,54532.91824608
2022-10-09,21:12:18.000,282,11047317,-795,0,1665349937,13041.52338816999,114.4517185500008,54533.04401424
2022-10-09,21:12:19.000,282,11047327,-795,0,1665349938,13041.375189349994,114.43762029000209,54533.00209152001
2022-10-09,21:12:20.000,282,11047316,-795,0,1665349939,13041.200045289988,114.41647290000401,54532.9951044
2022-10-09,21:12:21.000,282,11047336,-795,0,1665349940,13041.011428609992,114.33188334000442,54532.98811728
2022-10-09,21:12:22.000,282,11047369,-795,0,1665349941,13040.876702410002,114.27549030000228,54532.86933624
2022-10-09,21:12:23.000,282,11047304,-795,0,1665349942,13040.728503589991,114.17680248000397,54532.813439280006
2022-10-09,21:12:24.000,282,11047335,-795,0,1665349943,13040.661140489996,114.1063111800031,54532.85536200001
2022-10-09,21:12:25.000,282,11047356,-795,0,1665349944,13040.56683214999,114.03581988000224,54532.70164536
2022-10-09,21:12:26.000,282,11047314,-795,0,1665349945,13040.50620535999,114.08516378999775,54532.72959384
2022-10-09,21:12:27.000,282,11047339,-795,0,1665349946,13040.57356846,114.04991814000095,54532.61779992001
2022-10-09,21:12:28.000,282,11047305,-795,0,1665349947,13040.60725000999,114.14860595999926,54532.63177416
2022-10-09,21:12:29.000,282,11047293,-795,0,1665349948,13040.741976209996,114.2543429100042,54532.506006
2022-10-09,21:12:30.000,282,11047332,-795,0,1665349949,13040.896911340002,114.3530307300025,54532.60382568
2022-10-09,21:12:31.000,282,11047331,-795,0,1665349950,13041.065319089998,114.52220985000167,54532.6108128
2022-10-09,21:12:32.000,282,11047340,-795,0,1665349951,13041.314562559994,114.68433984000148,54532.49901888001
2022-10-09,21:12:33.000,282,11047363,-795,0,1665349952,13041.53012448,114.90286287000345,54532.55491584
2022-10-09,21:12:34.000,282,11047323,-795,0,1665349953,13041.860203669996,115.07909112000198,54532.680684
2022-10-09,21:12:35.000,282,11047342,-795,0,1665349954,13042.102710829997,115.2553193700005,54532.65972264
2022-10-09,21:12:36.000,282,11047299,-795,0,1665349955,13042.338481680003,115.4385967499984,54532.70164536
2022-10-09,21:12:37.000,282,11047308,-795,0,1665349956,13042.520362049989,115.57957935000013,54532.6108128
2022-10-09,21:12:38.000,282,11047388,-795,0,1665349957,13042.68203348999,115.7135128200025,54532.70863248
2022-10-09,21:12:39.000,282,11047330,-795,0,1665349958,13042.897595409995,115.84744629000488,54532.83440064001
2022-10-09,21:12:40.000,282,11047309,-795,0,1665349959,13042.99190375,115.93203585000447,54532.89728472
2022-10-09,21:12:41.000,282,11047361,-795,0,1665349960,13043.086212089991,115.97433063000062,54533.01606576
2022-10-09,21:12:42.000,282,11047326,-795,0,1665349961,13043.11315733,115.9954780199987,54533.030040000005
2022-10-09,21:12:43.000,282,11047345,-795,0,1665349962,13043.160311499996,116.03072367000277,54533.078949840004
2022-10-09,21:12:44.000,282,11047307,-795,0,1665349963,13043.193993050001,115.98842888999934,54533.1348468
2022-10-09,21:12:45.000,282,11047353,-675,0,1665349964,13043.207465669992,115.98842888999934,54533.267602080006
2022-10-09,21:12:46.000,282,11047323,-795,0,1665349965,13043.328719249992,115.90383932999976,54533.33747328001
2022-10-09,21:12:47.000,282,11047322,-755,0,1665349966,13043.409554969992,115.81924977000017,54533.38638312001
2022-10-09,21:12:48.000,282,11047334,-795,0,1665349967,13043.409554969992,115.76990586000466,54533.33048616
2022-10-09,21:12:49.000,282,11047344,-795,0,1665349968,13043.510599619993,115.69941456000379,54533.40035736
2022-10-09,21:12:50.000,282,11047345,-795,0,1665349969,13043.577962719988,115.67121803999908,54533.50516416001
2022-10-09,21:12:51.000,282,11047314,-795,0,1665349970,13043.564490099998,115.60777587000484,54533.54009976
2022-10-09,21:12:52.000,282,11047331,-795,0,1665349971,13043.517335930002,115.57253022000077,54533.47022856
2022-10-09,21:12:53.000,282,11047272,-795,0,1665349972,13043.611644269993,115.59367760999885,54533.56804824
2022-10-09,21:12:54.000,282,11047303,-795,0,1665349973,13043.584699029998,115.56548109000141,54533.59599672001
2022-10-09,21:12:55.000,282,11047347,-795,0,1665349974,13043.618380579988,115.53728457000398,54533.6588808
2022-10-09,21:12:56.000,282,11047308,-795,0,1665349975,13043.577962719988,115.57957935000013,54533.56106112
2022-10-09,21:12:57.000,282,11047266,-795,0,1665349976,13043.652062129993,115.52318630999798,54533.57503536001
2022-10-09,21:12:58.000,282,11047332,-795,0,1665349977,13043.719425229989,115.4385967499984,54533.62394520001
2022-10-09,21:12:59.000,282,11047319,-795,0,1665349978,13043.739634159989,115.31171241000266,54533.6588808
2022-10-09,21:13:00.000,282,11047295,-795,0,1665349979,13043.753106779994,115.13548416000413,54533.64490656001
2022-10-09,21:13:01.000,282,11047289,-795,0,1665349980,13043.84067880999,115.01564895000047,54533.61695808
2022-10-09,21:13:02.000,282,11047348,-795,0,1665349981,13043.90130559999,114.82532244000322,54533.5890096
2022-10-09,21:13:03.000,282,11047320,-795,0,1665349982,13044.00908656,114.76188027000171,54533.60997096
2022-10-09,21:13:04.000,282,11047317,-795,0,1665349983,13044.056240729995,114.67729071000213,54533.630932320004
2022-10-09,21:13:05.000,282,11047319,-795,0,1665349984,13044.20443954999,114.6349959299987,54533.73573912
2022-10-09,21:13:06.000,282,11047346,-795,0,1665349985,13044.217912169996,114.55040636999911,54533.819584560006
2022-10-09,21:13:07.000,282,11047351,-795,0,1665349986,13044.318956819996,114.57155376000446,54533.77766184
2022-10-09,21:13:08.000,282,11047307,-795,0,1665349987,13044.359374679996,114.60679941000126,54533.89644288
2022-10-09,21:13:09.000,282,11047342,-795,0,1665349988,13044.500837189997,114.64909419000469,54533.798623200004
2022-10-09,21:13:10.000,282,11047352,-795,0,1665349989,13044.615354460002,114.70548722999956,54533.92439136
2022-10-09,21:13:11.000,282,11047360,-795,0,1665349990,13044.790498519993,114.86761721999937,54533.95932696001
2022-10-09,21:13:12.000,282,11047323,-795,0,1665349991,13044.911752099993,114.97335417000431,54533.99426256
2022-10-09,21:13:13.000,282,11047290,-795,0,1665349992,13045.134050329994,115.12843503000477,54534.10605648001
2022-10-09,21:13:14.000,282,11047308,-795,0,1665349993,13045.36982118,115.24827024000115,54534.36457992001
2022-10-09,21:13:15.000,282,11047299,-795,0,1665349994,13045.632537270001,115.49498979000055,54534.371567040005
2022-10-09,21:13:16.000,282,11047265,-795,0,1665349995,13045.881780739997,115.62187413000356,54534.469386720004
2022-10-09,21:13:17.000,282,11047313,-795,0,1665349996,13046.050188489993,115.72761108000122,54534.50432232
2022-10-09,21:13:18.000,282,11047331,-795,0,1665349997,13046.27922302999,115.83334802999889,54534.637077600004
2022-10-09,21:13:19.000,282,11047320,-795,0,1665349998,13046.5284665,115.95318324000255,54534.79778136001
2022-10-09,21:13:20.000,282,11047312,-795,0,1665349999,13046.757501039996,116.05892019000021,54534.90258816
2022-10-09,21:13:21.000,282,11047328,-795,0,1665350000,13046.959590339997,116.13646062000043,54535.0213692
2022-10-09,21:13:22.000,282,11047307,-795,0,1665350001,13047.101052849997,116.19285366000258,54535.126176
2022-10-09,21:13:23.000,282,11047358,-795,0,1665350002,13047.215570119988,116.24924670000473,54535.16809872
2022-10-09,21:13:24.000,282,11047333,-795,0,1665350003,13047.390714179994,116.26334496000345,54535.27989264001
2022-10-09,21:13:25.000,282,11047335,-795,0,1665350004,13047.464813589999,116.3549836500024,54535.37072520001
2022-10-09,21:13:26.000,282,11047339,-795,0,1665350005,13047.532176689994,116.38318016999983,54535.41963504001
2022-10-09,21:13:27.000,282,11047273,-795,0,1665350006,13047.505231449999,116.38318016999983,54535.36373808
2022-10-09,21:13:28.000,282,11047349,-795,0,1665350007,13047.505231449999,116.42547495000326,54535.545403200005
2022-10-09,21:13:29.000,282,11047337,-795,0,1665350008,13047.511967759994,116.4536714700007,54535.664184240006
2022-10-09,21:13:30.000,282,11047319,-795,0,1665350009,13047.397450489989,116.37613104000047,54535.78296528001
2022-10-09,21:13:31.000,282,11047305,-795,0,1665350010,13047.181888569998,116.38318016999983,54535.78296528001
2022-10-09,21:13:32.000,282,11047343,-795,0,1665350011,13046.939381409997,116.3056397399996,54535.77597816001
2022-10-09,21:13:33.000,282,11047301,-795,0,1665350012,13046.66992901,116.2421975699981,54535.929694800005
2022-10-09,21:13:34.000,282,11047336,-795,0,1665350013,13046.31964088999,116.08006757999829,54536.07642432
2022-10-09,21:13:35.000,282,11047324,-795,0,1665350014,13045.955880150002,115.95318324000255,54536.1043728
2022-10-09,21:13:36.000,282,11047289,-795,0,1665350015,13045.565174169991,115.78400412000337,54536.22315384
2022-10-09,21:13:37.000,282,11047326,-795,0,1665350016,13045.194677119995,115.6148250000042,54536.23014096
2022-10-09,21:13:38.000,282,11047331,-795,0,1665350017,13044.709662799993,115.38925284000288,54536.20219248
2022-10-09,21:13:39.000,282,11047325,-795,0,1665350018,13044.345902059991,115.19892632999836,54536.174244
2022-10-09,21:13:40.000,282,11047319,-795,0,1665350019,13043.90804191,114.9451576499996,54536.2441152
2022-10-09,21:13:41.000,282,11047325,-795,0,1665350020,13043.577962719988,114.747782010003,54536.23014096
2022-10-09,21:13:42.000,282,11047322,-795,0,1665350021,13043.207465669992,114.53630811000039,54536.19520536
2022-10-09,21:13:43.000,282,11047298,-795,0,1665350022,13042.94474957999,114.31073594999907,54536.22315384
2022-10-09,21:13:44.000,282,11047363,-795,0,1665350023,13042.6887698,114.07811465999839,54536.265076560005
2022-10-09,21:13:45.000,282,11047331,-795,0,1665350024,13042.513625739994,113.90188640999986,54536.25808944001
2022-10-09,21:13:46.000,282,11047351,-795,0,1665350025,13042.250909649993,113.6833633799979,54536.13232128
2022-10-09,21:13:47.000,282,11047360,-795,0,1665350026,13042.075765590002,113.42959469999914,54536.20917960001
2022-10-09,21:13:48.000,282,11047275,-795,0,1665350027,13041.967984629991,113.20402253999782,54536.22315384
2022-10-09,21:13:49.000,282,11047322,-795,0,1665350028,13041.85346736,112.97140125000442,54536.19520536
2022-10-09,21:13:50.000,282,11047343,-795,0,1665350029,13041.74568639999,112.72468169999775,54536.27905080001
2022-10-09,21:13:51.000,282,11047350,-795,0,1665350030,13041.64464174999,112.4850112799977,54536.265076560005
2022-10-09,21:13:52.000,282,11047353,-795,0,1665350031,13041.55033341,112.28058651000174,54536.23712808001
2022-10-09,21:13:53.000,282,11047340,-795,0,1665350032,13041.429079829999,112.06206347999978,54536.2441152
2022-10-09,21:13:54.000,282,11047304,-795,0,1665350033,13041.368453039999,111.92108087999804,54536.13232128
2022-10-09,21:13:55.000,282,11047380,-795,0,1665350034,13041.348244109999,111.78714741000294,54536.27905080001
2022-10-09,21:13:56.000,282,11047301,-795,0,1665350035,13041.435816139994,111.71665611000208,54536.30699928001
2022-10-09,21:13:57.000,282,11047326,-795,0,1665350036,13041.415607209994,111.73780350000015,54536.29302504
2022-10-09,21:13:58.000,282,11047290,-795,0,1665350037,13041.46949769,111.82239305999974,54536.4187932
2022-10-09,21:13:59.000,282,11047324,-795,0,1665350038,13041.597487579995,112.02681783000298,54536.32796064001
2022-10-09,21:14:00.000,282,11047290,-795,0,1665350039,13041.75242271,112.26648825000302,54536.481677280004
2022-10-09,21:14:01.000,282,11047311,-795,0,1665350040,13041.934303080001,112.56255170999793,54536.53757424
2022-10-09,21:14:02.000,282,11047375,-795,0,1665350041,13042.095974520002,112.87271342999884,54536.51661288
2022-10-09,21:14:03.000,282,11047367,-795,0,1665350042,13042.318272750003,113.21107167000446,54536.551548480005
2022-10-09,21:14:04.000,282,11047317,-795,0,1665350043,13042.547307289999,113.57057730000088,54536.60744544
2022-10-09,21:14:05.000,282,11047329,-795,0,1665350044,13042.756132899995,113.94418119000329,54536.70526512
2022-10-09,21:14:06.000,282,11047342,-795,0,1665350045,13042.978431129995,114.32483420999779,54536.74020072001
2022-10-09,21:14:07.000,282,11047317,-795,0,1665350046,13043.160311499996,114.68433984000148,54536.768149200005
2022-10-09,21:14:08.000,282,11047373,-795,0,1665350047,13043.335455560002,115.02269807999983,54536.74718784
2022-10-09,21:14:09.000,282,11047343,-795,0,1665350048,13043.416291280002,115.33990893000009,54536.74020072001
2022-10-09,21:14:10.000,282,11047344,-795,0,1665350049,13043.625116889998,115.58662847999949,54536.99173704
2022-10-09,21:14:11.000,282,11047356,-795,0,1665350050,13043.746370469999,115.81220064000081,54537.0825696
2022-10-09,21:14:12.000,282,11047290,-795,0,1665350051,13043.813733569994,115.9954780199987,54537.054621120005
2022-10-09,21:14:13.000,282,11047300,-795,0,1665350052,13043.894569289994,116.108264100003,54537.13147944
2022-10-09,21:14:14.000,282,11047337,-795,0,1665350053,13043.975405009995,116.2421975699981,54537.24327336001
2022-10-09,21:14:15.000,282,11047341,-795,0,1665350054,13044.02929549,116.29859061000025,54537.24327336001
2022-10-09,21:14:16.000,282,11047394,-795,0,1665350055,13044.076449659995,116.31268886999896,54537.222312000005
2022-10-09,21:14:17.000,282,11047345,-795,0,1665350056,13044.20443954999,116.25629583000409,54537.35506728
2022-10-09,21:14:18.000,282,11047354,-795,0,1665350057,13044.366110989991,116.12236236000172,54537.320131680004
2022-10-09,21:14:19.000,282,11047321,-795,0,1665350058,13044.440210399996,116.06596931999957,54537.37602864
2022-10-09,21:14:20.000,282,11047306,-795,0,1665350059,13044.554727670002,115.90383932999976,54537.36904152
2022-10-09,21:14:21.000,282,11047328,-795,0,1665350060,13044.669244939992,115.6853162999978,54537.36904152
2022-10-09,21:14:22.000,282,11047352,-795,0,1665350061,13044.797234829988,115.45269501000439,54537.35506728
2022-10-09,21:14:23.000,282,11047352,-795,0,1665350062,13044.871334239993,115.22007372000371,54537.43192560001
2022-10-09,21:14:24.000,282,11047343,-795,0,1665350063,13044.945433649998,114.98745243000303,54537.52275816
2022-10-09,21:14:25.000,282,11047349,-795,0,1665350064,13045.012796749994,114.75483114000235,54537.55070664001
2022-10-09,21:14:26.000,282,11047317,-795,0,1665350065,13044.952169959994,114.54335723999975,54537.5367324
2022-10-09,21:14:27.000,282,11047311,-795,0,1665350066,13044.911752099993,114.31778507999843,54537.49480968
2022-10-09,21:14:28.000,282,11047283,-795,0,1665350067,13044.857861619988,114.15565508999862,54537.49480968
2022-10-09,21:14:29.000,282,11047269,-795,0,1665350068,13044.851125309993,114.06401639999967,54537.54371952
2022-10-09,21:14:30.000,282,11047321,-795,0,1665350069,13044.655772320002,113.97237771000073,54537.62057784001
2022-10-09,21:14:31.000,282,11047343,-795,0,1665350070,13044.547991359992,114.00057422999816,54537.59961648001
2022-10-09,21:14:32.000,282,11047353,-795,0,1665350071,13044.440210399996,114.05696727000031,54537.50179680001
2022-10-09,21:14:33.000,282,11047345,-795,0,1665350072,13044.406528849991,114.22614638999949,54537.606603600005
2022-10-09,21:14:34.000,282,11047327,-795,0,1665350073,13044.453683020001,114.40942377000465,54537.68346192
2022-10-09,21:14:35.000,282,11047339,-795,0,1665350074,13044.406528849991,114.60679941000126,54537.69044904
2022-10-09,21:14:36.000,282,11047314,-795,0,1665350075,13044.467155639992,114.89581374000409,54537.80224296
2022-10-09,21:14:37.000,282,11047314,-795,0,1665350076,13044.440210399996,115.17072981000092,54537.70442328
2022-10-09,21:14:38.000,282,11047325,-795,0,1665350077,13044.541255049997,115.50908804999926,54537.7114104
2022-10-09,21:14:39.000,282,11047326,-795,0,1665350078,13044.608618149992,115.78400412000337,54537.774294480005
2022-10-09,21:14:40.000,282,11047281,-795,0,1665350079,13044.743344349998,116.11531323000236,54537.87910128
2022-10-09,21:14:41.000,282,11047343,-755,0,1665350080,13044.931961029994,116.34793452000304,54538.00486944001
2022-10-09,21:14:42.000,282,11047346,-795,0,1665350081,13044.945433649998,116.58760494000308,54537.97692096
2022-10-09,21:14:43.000,282,11047317,-795,0,1665350082,13045.046478299999,116.8131771000044,54538.0258308
2022-10-09,21:14:44.000,282,11047275,-795,0,1665350083,13045.093632469994,117.03874925999844,54538.17256032001
2022-10-09,21:14:45.000,282,11047327,-795,0,1665350084,13045.14078663999,117.23612490000232,54538.22147016001
2022-10-09,21:14:46.000,282,11047294,-795,0,1665350085,13045.18120449999,117.41940228000021,54538.26339288
2022-10-09,21:14:47.000,282,11047340,-795,0,1665350086,13045.086896159999,117.57448314000067,54538.347238320006
2022-10-09,21:14:48.000,282,11047354,-795,0,1665350087,13045.154259259994,117.65907270000025,54538.3751868
2022-10-09,21:14:49.000,282,11047315,-795,0,1665350088,13045.134050329994,117.73661313000048,54538.57781328
2022-10-09,21:14:50.000,282,11047341,-795,0,1665350089,13045.086896159999,117.79300617000263,54538.71056856
2022-10-09,21:14:51.000,282,11047317,-795,0,1665350090,13045.086896159999,117.8141535600007,54538.80838824
2022-10-09,21:14:52.000,282,11047331,-795,0,1665350091,13045.03974198999,117.73661313000048,54538.80140112001
2022-10-09,21:14:53.000,282,11047276,-795,0,1665350092,13045.073423539994,117.57448314000067,54538.899220800005
2022-10-09,21:14:54.000,282,11047323,-795,0,1665350093,13045.10710509,117.47579532000236,54538.95511776
2022-10-09,21:14:55.000,282,11047337,-795,0,1665350094,13045.14078663999,117.41940228000021,54539.12280864
2022-10-09,21:14:56.000,282,11047350,-795,0,1665350095,13045.019533059989,117.51104096999916,54539.185692720006
2022-10-09,21:14:57.000,282,11047339,-795,0,1665350096,13044.905015789998,117.57448314000067,54539.283512400005
2022-10-09,21:14:58.000,282,11047330,-795,0,1665350097,13044.837652689988,117.45464793000428,54539.41626768
2022-10-09,21:14:59.000,282,11047415,-795,0,1665350098,13044.783762209998,117.468746190003,54539.521074480006
2022-10-09,21:15:00.000,282,11047299,-795,0,1665350099,13044.649036009992,117.49694271000044,54539.49312600001
2022-10-09,21:15:01.000,282,11047300,-795,0,1665350100,13044.649036009992,117.53218836000451,54539.61190704001
2022-10-09,21:15:02.000,282,11047308,-795,0,1665350101,13044.655772320002,117.66612182999961,54539.60491992
2022-10-09,21:15:03.000,282,11047278,-795,0,1665350102,13044.628827079992,117.75776051999856,54539.68177824001
2022-10-09,21:15:04.000,282,11047286,-795,0,1665350103,13044.622090769997,117.91989050999837,54539.549022960004
2022-10-09,21:15:05.000,282,11047333,-795,0,1665350104,13044.574936600002,118.0256274600033,54539.716713840004
2022-10-09,21:15:06.000,282,11047336,-795,0,1665350105,13044.541255049997,118.2089048400012,54539.87043048
2022-10-09,21:15:07.000,282,11047316,-795,0,1665350106,13044.487364569992,118.41332961000444,54539.89139184
2022-10-09,21:15:08.000,282,11047300,-795,0,1665350107,13044.33242944,118.54021395000018,54539.954275920005
2022-10-09,21:15:09.000,282,11047311,-795,0,1665350108,13044.157285379995,118.70234393999999,54539.856456240006
2022-10-09,21:15:10.000,282,11047337,-795,0,1665350109,13044.015822869995,118.83627741000237,54539.99619864001
2022-10-09,21:15:11.000,282,11047347,-795,0,1665350110,13043.800260949989,118.96316174999811,54540.073056960005
2022-10-09,21:15:12.000,282,11047318,-795,0,1665350111,13043.551017479993,119.04070217999833,54539.99619864001
2022-10-09,21:15:13.000,282,11047324,-795,0,1665350112,13043.301774009997,119.10414434999984,54540.05908272
2022-10-09,21:15:14.000,282,11047340,-795,0,1665350113,13043.018848989996,119.19578303999879,54540.18485088001
2022-10-09,21:15:15.000,282,11047316,-795,0,1665350114,13042.72918766,119.23807782000222,54540.18485088001
2022-10-09,21:15:16.000,282,11047293,-795,0,1665350115,13042.452998949993,119.2592252100003,54540.289657680005
2022-10-09,21:15:17.000,282,11047334,-795,0,1665350116,13042.149864999992,119.29447086000437,54540.30363192
2022-10-09,21:15:18.000,282,11047255,-795,0,1665350117,13041.860203669996,119.3226673800018,54540.34555464
2022-10-09,21:15:19.000,282,11047384,-795,0,1665350118,13041.658114369995,119.36496215999796,54540.31760616
2022-10-09,21:15:20.000,282,11047366,-795,0,1665350119,13041.44255244999,119.36496215999796,54540.42241296
2022-10-09,21:15:21.000,282,11047337,-795,0,1665350120,13041.314562559994,119.40020781000203,54540.4713228
2022-10-09,21:15:22.000,282,11047314,-795,0,1665350121,13041.200045289988,119.40020781000203,54540.506258400004
2022-10-09,21:15:23.000,282,11047325,-795,0,1665350122,13041.139418500003,119.35086389999924,54540.49228416
2022-10-09,21:15:24.000,282,11047287,-795,0,1665350123,13041.105736949998,119.36496215999796,54540.59010384
2022-10-09,21:15:25.000,282,11047333,-795,0,1665350124,13041.058582780002,119.38610955000331,54540.555168240004
2022-10-09,21:15:26.000,282,11047320,-795,0,1665350125,13041.085528019998,119.40725694000139,54540.576129600006
2022-10-09,21:15:27.000,282,11047327,-795,0,1665350126,13041.024901229997,119.42135520000011,54540.49927128001
2022-10-09,21:15:28.000,282,11047349,-795,0,1665350127,13041.038373850002,119.49184650000097,54540.45036144001
2022-10-09,21:15:29.000,282,11047309,-795,0,1665350128,13041.099000640002,119.49184650000097,54540.53420688
2022-10-09,21:15:30.000,282,11047312,-795,0,1665350129,13041.092264329993,119.4706991100029,54540.58311672
2022-10-09,21:15:31.000,282,11047313,-795,0,1665350130,13041.166363739998,119.4706991100029,54540.58311672
2022-10-09,21:15:32.000,282,11047267,-795,0,1665350131,13041.139418500003,119.42135520000011,54540.44337432
2022-10-09,21:15:33.000,282,11047311,-795,0,1665350132,13041.112473259993,119.39315868000267,54540.48529704
2022-10-09,21:15:34.000,282,11047333,-795,0,1665350133,13041.065319089998,119.35086389999924,54540.4363872
2022-10-09,21:15:35.000,282,11047329,-795,0,1665350134,13041.099000640002,119.3226673800018,54540.45036144001
2022-10-09,21:15:36.000,282,11047336,-795,0,1665350135,13040.991219679992,119.28742172999773,54540.42940008001
2022-10-09,21:15:37.000,282,11047353,-795,0,1665350136,13040.977747060002,119.23807782000222,54540.38049024001
2022-10-09,21:15:38.000,282,11047328,-795,0,1665350137,13040.957538130002,119.19578303999879,54540.38049024001
2022-10-09,21:15:39.000,282,11047334,-795,0,1665350138,13040.910383959992,119.14643913000327,54540.359528880006
2022-10-09,21:15:40.000,282,11047327,-795,0,1665350139,13040.748712519991,119.09709522000048,54540.32459328
2022-10-09,21:15:41.000,282,11047283,-795,0,1665350140,13040.62745893999,118.98430914000346,54540.21279936001
2022-10-09,21:15:42.000,282,11047308,-795,0,1665350141,13040.49273274,118.92086697000195,54540.10100544
2022-10-09,21:15:43.000,282,11047351,-795,0,1665350142,13040.337797609995,118.84332654000173,54540.05908272
2022-10-09,21:15:44.000,282,11047328,-795,0,1665350143,13040.135708309994,118.7305404600047,54540.003185760004
2022-10-09,21:15:45.000,282,11047324,-795,0,1665350144,13040.102026759989,118.67414742000256,54540.121966800005
2022-10-09,21:15:46.000,282,11047323,-795,0,1665350145,13039.893201149993,118.58250873000361,54540.11497968001
2022-10-09,21:15:47.000,282,11047326,-795,0,1665350146,13039.765211259997,118.5190665600021,54540.10100544
2022-10-09,21:15:48.000,282,11047282,-795,0,1665350147,13039.495758860001,118.5190665600021,54539.954275920005
2022-10-09,21:15:49.000,282,11047324,-795,0,1665350148,13039.381241589996,118.4556243900006,54539.89139184
2022-10-09,21:15:50.000,282,11047305,-795,0,1665350149,13039.239779079995,118.5190665600021,54539.97523728001
2022-10-09,21:15:51.000,282,11047343,-795,0,1665350150,13039.13199812,118.56841047000489,54539.93331456
2022-10-09,21:15:52.000,282,11047316,-795,0,1665350151,13038.936645129994,118.59660699000233,54539.905366080005
2022-10-09,21:15:53.000,282,11047303,-795,0,1665350152,13038.815391549993,118.68119655000191,54539.82850776001
2022-10-09,21:15:54.000,282,11047305,-795,0,1665350153,13038.727819519998,118.78693349999958,54539.884404720004
2022-10-09,21:15:55.000,282,11047326,-795,0,1665350154,13038.653720109993,118.89971958000388,54539.884404720004
2022-10-09,21:15:56.000,282,11047347,-795,0,1665350155,13038.539202840002,119.0477513099977,54539.835494880004
2022-10-09,21:15:57.000,282,11047344,-795,0,1665350156,13038.518993910002,119.12529173999792,54539.75164944
2022-10-09,21:15:58.000,282,11047357,-795,0,1665350157,13038.525730219997,119.26627433999965,54539.74466232
2022-10-09,21:15:59.000,282,11047308,-795,0,1665350158,13038.525730219997,119.3579130299986,54539.75164944
2022-10-09,21:16:00.000,282,11047297,-795,0,1665350159,13038.552675459992,119.45660085000418,54539.737675200005
2022-10-09,21:16:01.000,282,11047344,-795,0,1665350160,13038.613302249993,119.54119041000376,54539.7726108
2022-10-09,21:16:02.000,282,11047338,-795,0,1665350161,13038.620038560002,119.61873084000399,54539.73068808001
2022-10-09,21:16:03.000,282,11047338,-795,0,1665350162,13038.599829630002,119.63282910000271,54539.62588128
2022-10-09,21:16:04.000,282,11047339,-795,0,1665350163,13038.606565939997,119.68922214000486,54539.716713840004
2022-10-09,21:16:05.000,282,11047315,-795,0,1665350164,13038.572884389992,119.7808608300038,54539.63985552001
2022-10-09,21:16:06.000,282,11047322,-795,0,1665350165,13038.572884389992,119.76676256999781,54539.60491992
2022-10-09,21:16:07.000,282,11047296,-795,0,1665350166,13038.532466529992,119.73856605000037,54539.55601008
2022-10-09,21:16:08.000,282,11047349,-795,0,1665350167,13038.451630809992,119.7808608300038,54539.55601008
2022-10-09,21:16:09.000,282,11047334,-795,0,1665350168,13038.458367120002,119.75266430999909,54539.62588128
2022-10-09,21:16:10.000,282,11047302,-795,0,1665350169,13038.384267709996,119.73151692000101,54539.62588128
2022-10-09,21:16:11.000,282,11047386,-795,0,1665350170,13038.350586159992,119.68922214000486,54539.549022960004
2022-10-09,21:16:12.000,282,11047332,-795,0,1665350171,13038.202387339996,119.61168171000463,54539.47915176
2022-10-09,21:16:13.000,282,11047313,-795,0,1665350172,13038.07439745,119.55528867000248,54539.465177519996
2022-10-09,21:16:14.000,282,11047299,-795,0,1665350173,13038.02724327999,119.49889563000033,54539.4581904
2022-10-09,21:16:15.000,282,11047324,-795,0,1665350174,13038.000298039995,119.43545345999883,54539.43722904
2022-10-09,21:16:16.000,282,11047285,-795,0,1665350175,13037.85209922,119.39315868000267,54539.41626768
2022-10-09,21:16:17.000,282,11047320,-795,0,1665350176,13037.83189029,119.38610955000331,54539.4581904
2022-10-09,21:16:18.000,282,11047278,-795,0,1665350177,13037.818417669994,119.3226673800018,54539.48613888
2022-10-09,21:16:19.000,282,11047320,-795,0,1665350178,13037.710636709999,119.34381476999988,54539.48613888
2022-10-09,21:16:20.000,282,11047343,-795,0,1665350179,13037.724109329989,119.31561825000244,54539.43024192
2022-10-09,21:16:21.000,282,11047322,-795,0,1665350180,13037.643273609989,119.37906042000395,54539.38133208
2022-10-09,21:16:22.000,282,11047322,-795,0,1665350181,13037.582646819988,119.39315868000267,54539.29049952
2022-10-09,21:16:23.000,282,11047350,-795,0,1665350182,13037.522020029988,119.43545345999883,54539.234602560005
2022-10-09,21:16:24.000,282,11047294,-795,0,1665350183,13037.495074789993,119.4706991100029,54539.2485768
2022-10-09,21:16:25.000,282,11047307,-795,0,1665350184,13037.522020029988,119.4706991100029,54539.24158968
2022-10-09,21:16:26.000,282,11047293,-795,0,1665350185,13037.454656929993,119.49184650000097,54539.20665408001
2022-10-09,21:16:27.000,282,11047311,-795,0,1665350186,13037.481602170003,119.42840432999947,54539.20665408001
2022-10-09,21:16:28.000,282,11047323,-795,0,1665350187,13037.461393240003,119.3579130299986,54539.19966696
2022-10-09,21:16:29.000,282,11047279,-795,0,1665350188,13037.468129549998,119.31561825000244,54539.12280864
2022-10-09,21:16:30.000,282,11047345,-795,0,1665350189,13037.420975380002,119.30856912000309,54539.13678288001
2022-10-09,21:16:31.000,282,11047302,-795,0,1665350190,13037.367084899997,119.24512695000158,54539.05992456001
2022-10-09,21:16:32.000,282,11047312,-795,0,1665350191,13037.225622389997,119.24512695000158,54538.997040480004
2022-10-09,21:16:33.000,282,11047297,-795,0,1665350192,13037.198677150001,119.23102869000286,54538.94114352001
2022-10-09,21:16:34.000,282,11047324,-795,0,1665350193,13037.158259290001,119.20283216999815,54539.01101472001
2022-10-09,21:16:35.000,282,11047332,-795,0,1665350194,13037.164995599996,119.20283216999815,54538.98306624
2022-10-09,21:16:36.000,282,11047320,-795,0,1665350195,13037.144786669996,119.18168478000007,54538.97607912
2022-10-09,21:16:37.000,282,11047315,-795,0,1665350196,13037.131314049991,119.16053739000199,54538.82236248001
2022-10-09,21:16:38.000,282,11047343,-795,0,1665350197,13037.131314049991,119.12529173999792,54538.850310960006
2022-10-09,21:16:39.000,282,11047338,-795,0,1665350198,13037.185204529997,119.04070217999833,54538.76646552
2022-10-09,21:16:40.000,282,11047345,-795,0,1665350199,13037.266040249997,118.96316174999811,54538.92716928
2022-10-09,21:16:41.000,282,11047317,-795,0,1665350200,13037.373821209992,118.87152305999916,54538.94114352001
2022-10-09,21:16:42.000,282,11047287,-795,0,1665350201,13037.420975380002,118.68824568000127,54538.94114352001
2022-10-09,21:16:43.000,282,11047331,-795,0,1665350202,13037.474865859993,118.56136133999826,54538.94114352001
2022-10-09,21:16:44.000,282,11047296,-795,0,1665350203,13037.515283719993,118.30054353000014,54539.066911680005
2022-10-09,21:16:45.000,282,11047318,-795,0,1665350204,13037.481602170003,118.12431528000161,54539.0040276
2022-10-09,21:16:46.000,282,11047312,-795,0,1665350205,13037.474865859993,117.92693963999773,54539.09486016
2022-10-09,21:16:47.000,282,11047304,-795,0,1665350206,13037.474865859993,117.77185878000455,54538.98306624
2022-10-09,21:16:48.000,282,11047317,-795,0,1665350207,13037.427711689998,117.70841661000304,54539.05293744
2022-10-09,21:16:49.000,282,11047299,-795,0,1665350208,13037.340139660002,117.55333575000259,54538.87127232001
2022-10-09,21:16:50.000,282,11047350,-795,0,1665350209,13037.252567629992,117.51104096999916,54538.96909200001
2022-10-09,21:16:51.000,282,11047346,-795,0,1665350210,13037.164995599996,117.43350053999893,54539.13678288001
2022-10-09,21:16:52.000,282,11047349,-795,0,1665350211,13037.023533089996,117.4053040200015,54539.02498896
2022-10-09,21:16:53.000,282,11047341,-795,0,1665350212,13036.94943367999,117.45464793000428,54539.08787304001
2022-10-09,21:16:54.000,282,11047357,-795,0,1665350213,13036.95616999,117.58153227000003,54539.08787304001
2022-10-09,21:16:55.000,282,11047361,-795,0,1665350214,13036.87533427,117.72956400000112,54538.95511776
2022-10-09,21:16:56.000,282,11047345,-795,0,1665350215,13036.90901581999,117.89874312000029,54538.948130640005
2022-10-09,21:16:57.000,282,11047316,-795,0,1665350216,13036.99658785,118.13841354000033,54539.018001840006
2022-10-09,21:16:58.000,282,11047338,-795,0,1665350217,13037.239095010002,118.4203787400038,54539.12280864
2022-10-09,21:16:59.000,282,11047369,-795,0,1665350218,13037.373821209992,118.68824568000127,54539.10184728
2022-10-09,21:17:00.000,282,11047304,-795,0,1665350219,13037.589383129998,118.94906348999939,54539.08787304001
2022-10-09,21:17:01.000,282,11047345,-795,0,1665350220,13037.83189029,119.27332346999901,54539.05992456001
2022-10-09,21:17:02.000,282,11047327,-795,0,1665350221,13038.07439745,119.5059447599997,54539.05992456001
2022-10-09,21:17:03.000,282,11047326,-795,0,1665350222,13038.316904610001,119.83020473999932,54539.01101472001
2022-10-09,21:17:04.000,282,11047358,-795,0,1665350223,13038.599829630002,120.08397341999807,54539.08088592
2022-10-09,21:17:05.000,282,11047322,-795,0,1665350224,13038.815391549993,120.30249645000004,54539.129795759996
2022-10-09,21:17:06.000,282,11047306,-795,0,1665350225,13038.997271919994,120.46462643999985,54539.26953816
2022-10-09,21:17:07.000,282,11047332,-795,0,1665350226,13039.199361219995,120.57741252000415,54539.318448
2022-10-09,21:17:08.000,282,11047325,-795,0,1665350227,13039.361032659996,120.64085468999838,54539.451203280005
2022-10-09,21:17:09.000,282,11047336,-755,0,1665350228,13039.489022549991,120.69724773000053,54539.51408736001
2022-10-09,21:17:10.000,282,11047322,-795,0,1665350229,13039.617012440001,120.68314947000181,54539.63985552001
2022-10-09,21:17:11.000,282,11047302,-795,0,1665350230,13039.670902919992,120.61265817000094,54539.72370096
2022-10-09,21:17:12.000,282,11047367,-795,0,1665350231,13039.650693989992,120.52806861000136,54539.7726108
2022-10-09,21:17:13.000,282,11047337,-795,0,1665350232,13039.617012440001,120.44347905000177,54539.835494880004
2022-10-09,21:17:14.000,282,11047323,-795,0,1665350233,13039.583330889996,120.30249645000004,54539.954275920005
2022-10-09,21:17:15.000,282,11047347,-795,0,1665350234,13039.590067199992,120.24610340999789,54539.9822244
2022-10-09,21:17:16.000,282,11047322,-795,0,1665350235,13039.509231479991,120.13331733000086,54540.01017288
2022-10-09,21:17:17.000,282,11047323,-795,0,1665350236,13039.41492314,120.04167864000192,54539.89837896001
2022-10-09,21:17:18.000,282,11047339,-795,0,1665350237,13039.41492314,119.96413821000169,54539.9123532
2022-10-09,21:17:19.000,282,11047329,-795,0,1665350238,13039.448604689991,119.95003995000297,54540.01716000001
2022-10-09,21:17:20.000,282,11047287,-795,0,1665350239,13039.482286239996,119.97823647000041,54540.024147120006
2022-10-09,21:17:21.000,282,11047268,-795,0,1665350240,13039.515967790001,119.97118734000105,54540.024147120006
2022-10-09,21:17:22.000,282,11047325,-795,0,1665350241,13039.502495169996,120.02053125000384,54539.9822244
2022-10-09,21:17:23.000,282,11047350,-795,0,1665350242,13039.421659449996,120.1262682000015,54539.96825016
2022-10-09,21:17:24.000,282,11047297,-795,0,1665350243,13039.448604689991,120.25315254000452,54540.003185760004
2022-10-09,21:17:25.000,282,11047371,-795,0,1665350244,13039.39471421,120.42233166000369,54539.81453352
2022-10-09,21:17:26.000,282,11047317,-795,0,1665350245,13039.502495169996,120.65495295000437,54539.9123532
2022-10-09,21:17:27.000,282,11047371,-795,0,1665350246,13039.462077309996,120.9298690200012,54539.856456240006
2022-10-09,21:17:28.000,282,11047322,-795,0,1665350247,13039.515967790001,121.15544118000253,54539.79357216
2022-10-09,21:17:29.000,282,11047311,-795,0,1665350248,13039.697848160002,121.43035724999936,54539.92632744001
2022-10-09,21:17:30.000,282,11047320,-795,0,1665350249,13039.886464839998,121.70527332000347,54539.954275920005
2022-10-09,21:17:31.000,282,11047358,-795,0,1665350250,13040.075081519994,121.94494374000351,54540.01716000001
2022-10-09,21:17:32.000,282,11047300,-795,0,1665350251,13040.35127023,122.1634667699982,54540.024147120006
2022-10-09,21:17:33.000,282,11047283,-795,0,1665350252,13040.62745893999,122.31854762999865,54540.10100544
2022-10-09,21:17:34.000,282,11047330,-795,0,1665350253,13040.910383959992,122.48067761999846,54540.2267736
2022-10-09,21:17:35.000,282,11047278,-795,0,1665350254,13041.213517909993,122.5864145700034,54540.30363192
2022-10-09,21:17:36.000,282,11047297,-795,0,1665350255,13041.48297030999,122.63575847999891,54540.31760616
2022-10-09,21:17:37.000,282,11047316,-795,0,1665350256,13041.75242271,122.65690587000427,54540.4363872
2022-10-09,21:17:38.000,282,11047327,-795,0,1665350257,13042.008402489992,122.57936544000404,54540.64600080001
2022-10-09,21:17:39.000,282,11047327,-795,0,1665350258,13042.122919759997,122.51592327000253,54540.792730320005
2022-10-09,21:17:40.000,282,11047294,-795,0,1665350259,13042.203755479997,122.46657935999974,54540.78574320001
2022-10-09,21:17:41.000,282,11047355,-795,0,1665350260,13042.318272750003,122.20576155000163,54540.96740832
2022-10-09,21:17:42.000,282,11047369,-795,0,1665350261,13042.351954299993,122.07182807999925,54540.89753712
2022-10-09,21:17:43.000,282,11047353,-795,0,1665350262,13042.338481680003,121.81101027000113,54540.960421200005
2022-10-09,21:17:44.000,282,11047334,-795,0,1665350263,13042.378899539988,121.55019246000302,54540.90452424001
2022-10-09,21:17:45.000,282,11047318,-795,0,1665350264,13042.452998949993,121.24003074000211,54541.01631816
2022-10-09,21:17:46.000,282,11047323,-795,0,1665350265,13042.527098359998,121.00036032000207,54540.96740832
2022-10-09,21:17:47.000,282,11047337,-795,0,1665350266,13042.628143009999,120.68314947000181,54541.009331040004
2022-10-09,21:17:48.000,282,11047329,-795,0,1665350267,13042.70224241999,120.4082333999977,54540.93945984
2022-10-09,21:17:49.000,282,11047330,-795,0,1665350268,13042.87065017,120.21790689000045,54540.97439544
2022-10-09,21:17:50.000,282,11047326,-795,0,1665350269,13043.018848989996,120.04167864000192,54540.911511360006
2022-10-09,21:17:51.000,282,11047296,-795,0,1665350270,13043.274828770001,119.90069604000018,54540.911511360006
2022-10-09,21:17:52.000,282,11047347,-795,0,1665350271,13043.598171649988,119.8161064800006,54540.94644696
2022-10-09,21:17:53.000,282,11047336,-795,0,1665350272,13043.887832979999,119.8161064800006,54540.9953568
2022-10-09,21:17:54.000,282,11047356,-795,0,1665350273,13044.238121099996,119.84430299999804,54541.128112080005
2022-10-09,21:17:55.000,282,11047345,-795,0,1665350274,13044.561463979997,119.92184342999826,54541.17003480001
2022-10-09,21:17:56.000,282,11047297,-795,0,1665350275,13044.898279479989,120.01348212000448,54541.1350992
2022-10-09,21:17:57.000,282,11047308,-795,0,1665350276,13045.12057770999,120.10512081000343,54541.17003480001
2022-10-09,21:17:58.000,282,11047288,-795,0,1665350277,13045.32266700999,120.23200514999917,54541.246893120006
2022-10-09,21:17:59.000,282,11047323,-795,0,1665350278,13045.571910480001,120.46462643999985,54541.32375144
2022-10-09,21:18:00.000,282,11047252,-795,0,1665350279,13045.666218819992,120.63380555999902,54541.40759688001
2022-10-09,21:18:01.000,282,11047322,-795,0,1665350280,13045.787472399992,120.84527946000162,54541.52637792001
2022-10-09,21:18:02.000,282,11047318,-795,0,1665350281,13045.753790850002,121.01445858000079,54541.533365040006
2022-10-09,21:18:03.000,282,11047347,-795,0,1665350282,13045.625800959991,121.19773595999868,54541.61721048
2022-10-09,21:18:04.000,282,11047294,-795,0,1665350283,13045.578646789996,121.36691507999785,54541.701055920006
2022-10-09,21:18:05.000,282,11047315,-795,0,1665350284,13045.437184279996,121.55019246000302,54541.80586272
2022-10-09,21:18:06.000,282,11047340,-795,0,1665350285,13045.2485676,121.74756809999963,54541.85477256
2022-10-09,21:18:07.000,282,11047331,-795,0,1665350286,13045.08015984999,121.881501570002,54541.93861800001
2022-10-09,21:18:08.000,282,11047286,-795,0,1665350287,13044.884806859998,122.07887720999861,54541.847785440004
2022-10-09,21:18:09.000,282,11047305,-795,0,1665350288,13044.851125309993,122.26920372000313,54542.10630888001
2022-10-09,21:18:10.000,282,11047313,-795,0,1665350289,13044.783762209998,122.45248110000102,54542.1482316
2022-10-09,21:18:11.000,282,11047348,-795,0,1665350290,13044.696190180002,122.65690587000427,54542.26701264
2022-10-09,21:18:12.000,282,11047291,-795,0,1665350291,13044.662508629997,122.80493759999808,54542.26701264
2022-10-09,21:18:13.000,282,11047321,-795,0,1665350292,13044.743344349998,122.98821498000325,54542.44169064001
2022-10-09,21:18:14.000,282,11047292,-795,0,1665350293,13044.803971139998,123.1432958400037,54542.567458800004
2022-10-09,21:18:15.000,282,11047312,-795,0,1665350294,13044.898279479989,123.34772060999967,54542.707201200006
2022-10-09,21:18:16.000,282,11047315,-795,0,1665350295,13045.019533059989,123.54509625000355,54542.735149680004
2022-10-09,21:18:17.000,282,11047271,-795,0,1665350296,13045.18120449999,123.72132450000208,54542.89585344001
2022-10-09,21:18:18.000,282,11047288,-795,0,1665350297,13045.376557489995,123.91165100999933,54543.00066024
2022-10-09,21:18:19.000,282,11047316,-795,0,1665350298,13045.598855719996,124.12312491000193,54543.07751856
2022-10-09,21:18:20.000,282,11047307,-795,0,1665350299,13045.848099189992,124.36279533000197,54543.27315792
2022-10-09,21:18:21.000,282,11047265,-795,0,1665350300,13046.198387309989,124.6377113999988,54543.336042
2022-10-09,21:18:22.000,282,11047330,-795,0,1665350301,13046.48131232999,124.89148008000484,54543.32905488001
2022-10-09,21:18:23.000,282,11047341,-795,0,1665350302,13046.797918899996,125.20164179999847,54543.51072
2022-10-09,21:18:24.000,282,11047342,-795,0,1665350303,13047.168415949993,125.5259017799981,54543.61552680001
2022-10-09,21:18:25.000,282,11047358,-795,0,1665350304,13047.525440379999,125.85016175999772,54543.741294960004
2022-10-09,21:18:26.000,282,11047307,-795,0,1665350305,13047.86225587999,126.25196217000484,54543.76924344
2022-10-09,21:18:27.000,282,11047318,-795,0,1665350306,13048.252961860002,126.66786084000341,54543.85308888001
2022-10-09,21:18:28.000,282,11047263,-795,0,1665350307,13048.650404149994,127.10490690000006,54543.93693432
2022-10-09,21:18:29.000,282,11047321,-795,0,1665350308,13048.92659286,127.54900209000334,54543.99981840001
2022-10-09,21:18:30.000,282,11047282,-795,0,1665350309,13049.256672049996,128.03539206000278,54544.04174112001
2022-10-09,21:18:31.000,282,11047341,-795,0,1665350310,13049.526124449992,128.40899594999792,54544.146547920005
2022-10-09,21:18:32.000,282,11047318,-795,0,1665350311,13049.775367919989,128.76145245000225,54544.18148352
2022-10-09,21:18:33.000,282,11047347,-795,0,1665350312,13049.98419353,129.0504667799978,54544.32122592
2022-10-09,21:18:34.000,282,11047313,-795,0,1665350313,13050.21996437999,129.25489155000105,54544.50289104001
2022-10-09,21:18:35.000,282,11047302,-795,0,1665350314,13050.32100902999,129.4099724100015,54544.47494256001
2022-10-09,21:18:36.000,282,11047304,-795,0,1665350315,13050.422053679991,129.43816892999894,54544.64263344001
2022-10-09,21:18:37.000,282,11047320,-795,0,1665350316,13050.415317369996,129.40292328000214,54544.46096832
2022-10-09,21:18:38.000,282,11047316,-795,0,1665350317,13050.38837213,129.2266950300036,54544.50987816
2022-10-09,21:18:39.000,282,11047314,-795,0,1665350318,13050.3681632,128.9517789599995,54544.4889168
2022-10-09,21:18:40.000,282,11047338,-795,0,1665350319,13050.26038223999,128.62046985000052,54544.59372360001
2022-10-09,21:18:41.000,282,11047332,-795,0,1665350320,13049.923566739999,128.25391509000474,54544.649620560005
2022-10-09,21:18:42.000,282,11047298,-795,0,1665350321,13049.593487550002,128.04244119000214,54544.57276224001
2022-10-09,21:18:43.000,282,11047339,-795,0,1665350322,13049.377925629997,127.95785163000255,54544.579749360004
2022-10-09,21:18:44.000,282,11047276,-795,0,1665350323,13049.243199429991,127.84506554999825,54544.57276224001
2022-10-09,21:18:45.000,282,11047325,-795,0,1665350324,13049.263408359991,127.654739040001,54544.551800880006
2022-10-09,21:18:46.000,282,11047271,-795,0,1665350325,13049.384661939992,127.42916687999968,54544.44000696
2022-10-09,21:18:47.000,282,11047326,-795,0,1665350326,13049.505915519992,127.25998776000051,54544.384110000006
2022-10-09,21:18:48.000,282,11047329,-795,0,1665350327,13049.620432789998,127.14015255000413,54544.412058480004
2022-10-09,21:18:49.000,282,11047303,-795,0,1665350328,13049.856203639989,127.05556299000455,54544.39808424
2022-10-09,21:18:50.000,282,11047300,-795,0,1665350329,13050.10544711,127.02031734000047,54544.3491744
2022-10-09,21:18:51.000,282,11047267,-795,0,1665350330,13050.30080009999,127.00621908000176,54544.11161232
2022-10-09,21:18:52.000,282,11047200,-795,0,1665350331,13050.576988809997,127.10490690000006,54544.00680552
2022-10-09,21:18:53.000,282,11047296,-795,0,1665350332,13050.893595379988,127.22474211000372,54544.09065096001
2022-10-09,21:18:54.000,282,11047317,-795,0,1665350333,13051.230410879994,127.4432651399984,54544.146547920005
2022-10-09,21:18:55.000,282,11047334,-795,0,1665350334,13051.50659959,127.71818121000251,54544.09065096001
2022-10-09,21:18:56.000,282,11047335,-795,0,1665350335,13051.789524610002,128.02129380000406,54544.048728240006
2022-10-09,21:18:57.000,282,11047344,-795,0,1665350336,13052.166757969993,128.38079943000048,54544.13257368
2022-10-09,21:18:58.000,282,11047323,-795,0,1665350337,13052.611354429995,128.67686289000267,54544.18148352
2022-10-09,21:18:59.000,282,11047334,-795,0,1665350338,13053.042478269992,129.0011228700023,54544.30026456
2022-10-09,21:19:00.000,282,11047316,-795,0,1665350339,13053.473602109989,129.33948111000063,54544.32122592
2022-10-09,21:19:01.000,282,11047327,-795,0,1665350340,13053.90472595,129.62849544000346,54544.46096832
2022-10-09,21:19:02.000,282,11047314,-795,0,1665350341,13054.288695620002,129.93865716000437,54544.40507136001
2022-10-09,21:19:03.000,282,11047319,-755,0,1665350342,13054.699610529999,130.24176974999864,54544.46795544
2022-10-09,21:19:04.000,282,11047306,-795,0,1665350343,13055.110525439995,130.46734190999996,54544.51686528
2022-10-09,21:19:05.000,282,11047325,-715,0,1665350344,13055.507967730002,130.72111058999872,54544.71250464001
2022-10-09,21:19:06.000,282,11047351,-795,0,1665350345,13055.905410019994,130.9678301399981,54544.768401600006
2022-10-09,21:19:07.000,282,11047300,-795,0,1665350346,13056.309588619995,131.10881273999985,54544.77538872
2022-10-09,21:19:08.000,282,11047267,-795,0,1665350347,13056.861966039993,131.2145496900048,54544.78237584
2022-10-09,21:19:09.000,282,11047295,-795,0,1665350348,13057.52212442,131.29913925000437,54544.866221280005
2022-10-09,21:19:10.000,282,11047299,-795,0,1665350349,13058.067765530002,131.46126924000419,54544.985002320005
2022-10-09,21:19:11.000,282,11047320,-795,0,1665350350,13058.505625679994,131.58815357999993,54545.17365456001
2022-10-09,21:19:12.000,282,11047359,-795,0,1665350351,13058.84244118,131.8207748700006,54545.18064168
2022-10-09,21:19:13.000,282,11047294,-795,0,1665350352,13059.159047749992,132.0181505100045,54545.29243560001
2022-10-09,21:19:14.000,282,11047301,-795,0,1665350353,13059.408291219988,132.17323136999767,54545.3972424
2022-10-09,21:19:15.000,282,11047290,-795,0,1665350354,13059.529544799989,132.20142789000238,54545.55794616001
2022-10-09,21:19:16.000,282,11047242,-795,0,1665350355,13059.75857934,132.22962440999981,54545.55095904001
2022-10-09,21:19:17.000,282,11047314,-795,0,1665350356,13059.967404949995,132.398803529999,54545.52999768001
2022-10-09,21:19:18.000,282,11047250,-795,0,1665350357,13060.223384730001,132.5750317800048,54545.6417916
2022-10-09,21:19:19.000,282,11047289,-795,0,1665350358,13060.533254989998,132.7230635099986,54545.753585520004
2022-10-09,21:19:20.000,282,11047330,-795,0,1665350359,13060.721871669994,132.94158654000057,54545.753585520004
2022-10-09,21:19:21.000,282,11047292,-795,0,1665350360,13061.004796689995,133.14601131000381,54545.85839232
2022-10-09,21:19:22.000,282,11047291,-795,0,1665350361,13061.21362229999,133.40682912000193,54545.86537944001
2022-10-09,21:19:23.000,282,11047271,-795,0,1665350362,13061.489811009997,133.7733838799977,54545.84441808001
2022-10-09,21:19:24.000,282,11047255,-795,0,1665350363,13061.779472339993,134.06239821000054,54545.93525064001
2022-10-09,21:19:25.000,282,11047339,-795,0,1665350364,13062.042188429994,134.43600210000295,54545.90730216
2022-10-09,21:19:26.000,282,11047300,-795,0,1665350365,13062.47331226999,134.8096059899981,54545.98416048001
2022-10-09,21:19:27.000,282,11047292,-795,0,1665350366,13062.796655149992,135.16206249000243,54546.00512184
2022-10-09,21:19:28.000,282,11047297,-795,0,1665350367,13063.180624819994,135.54976464000356,54546.01210896001
2022-10-09,21:19:29.000,282,11047323,-795,0,1665350368,13063.645430209996,135.93041765999806,54546.2356968
2022-10-09,21:19:30.000,282,11047324,-795,0,1665350369,13064.015927259992,136.26877590000367,54546.36845208001
2022-10-09,21:19:31.000,282,11047310,-795,0,1665350370,13064.346006449989,136.55779022999923,54546.48723312001
2022-10-09,21:19:32.000,282,11047273,-795,0,1665350371,13064.601986229995,136.83270630000334,54546.47325888
2022-10-09,21:19:33.000,282,11047277,-795,0,1665350372,13064.73671243,137.04418019999866,54546.592039920004
2022-10-09,21:19:34.000,282,11047301,-795,0,1665350373,13064.81081183999,137.22745758000383,54546.70383384001
2022-10-09,21:19:35.000,282,11047345,-795,0,1665350374,13064.89838387,137.38253844000428,54546.829602000005
2022-10-09,21:19:36.000,282,11047329,-795,0,1665350375,13064.932065419991,137.50942278000002,54546.88549896
2022-10-09,21:19:37.000,282,11047304,-795,0,1665350376,13065.033110069991,137.5587666900028,54547.03222848
2022-10-09,21:19:38.000,282,11047305,-795,0,1665350377,13065.154363649992,137.63630712000304,54547.08812544001
2022-10-09,21:19:39.000,282,11047324,-795,0,1665350378,13065.295826159992,137.69974929000455,54547.15799664001
2022-10-09,21:19:40.000,282,11047264,-795,0,1665350379,13065.437288669993,137.72089668000262,54547.213893600005
2022-10-09,21:19:41.000,282,11047316,-795,0,1665350380,13065.578751179994,137.7420440700007,54547.19991936
2022-10-09,21:19:42.000,282,11047284,-795,0,1665350381,13065.646114279989,137.83368275999965,54547.18594512001
2022-10-09,21:19:43.000,282,11047309,-795,0,1665350382,13065.82799464999,137.9535179700033,54547.178958
2022-10-09,21:19:44.000,282,11047326,-795,0,1665350383,13066.00987501999,138.15794273999927,54547.24184208
2022-10-09,21:19:45.000,282,11047313,-795,0,1665350384,13066.259118490001,138.3835149000006,54547.29773904
2022-10-09,21:19:46.000,282,11047302,-795,0,1665350385,13066.521834580002,138.62318532000063,54547.27677768001
2022-10-09,21:19:47.000,282,11047305,-795,0,1665350386,13066.777814359993,138.86285574000067,54547.17197088
2022-10-09,21:19:48.000,282,11047282,-795,0,1665350387,13067.080948309995,139.1871157200003,54547.116073920006
2022-10-09,21:19:49.000,282,11047248,-795,0,1665350388,13067.458181670001,139.4972774400012,54547.12306104
2022-10-09,21:19:50.000,282,11047315,-795,0,1665350389,13067.768051929997,139.77924264000467,54547.17197088
2022-10-09,21:19:51.000,282,11047298,-795,0,1665350390,13068.071185879999,140.0541587100015,54547.20690648001
2022-10-09,21:19:52.000,282,11047300,-795,0,1665350391,13068.320429349995,140.32907477999834,54547.10209968
2022-10-09,21:19:53.000,282,11047320,-795,0,1665350392,13068.569672819991,140.49120476999815,54547.13703528001
2022-10-09,21:19:54.000,282,11047322,-795,0,1665350393,13068.960378800002,140.6744821500033,54547.33966176
2022-10-09,21:19:55.000,282,11047317,-795,0,1665350394,13069.216358579994,140.81546474999777,54547.381584480005
2022-10-09,21:19:56.000,282,11047270,-795,0,1665350395,13069.47233836,140.91415257000335,54547.381584480005
2022-10-09,21:19:57.000,282,11047346,-795,0,1665350396,13069.701372899995,140.97054560999823,54547.29075192
2022-10-09,21:19:58.000,282,11047288,-795,0,1665350397,13069.964088989997,140.97759474000486,54547.36761024
2022-10-09,21:19:59.000,282,11047295,-795,0,1665350398,13070.321113419988,140.96349647999887,54547.48639128
2022-10-09,21:20:00.000,282,11047311,-795,0,1665350399,13070.556884269994,140.97759474000486,54547.46542992
2022-10-09,21:20:01.000,282,11047313,-795,0,1665350400,13070.85328191,140.96349647999887,54547.53530112
2022-10-09,21:20:02.000,282,11047267,-795,0,1665350401,13071.028425969991,140.9423490900008,54547.598185200004
2022-10-09,21:20:03.000,282,11047317,-795,0,1665350402,13071.243987889997,140.96349647999887,54547.60517232
2022-10-09,21:20:04.000,282,11047274,-795,0,1665350403,13071.526912909998,141.0692334300038,54547.6331208
2022-10-09,21:20:05.000,282,11047318,-795,0,1665350404,13071.742474829989,141.16087212000275,54547.59119808001
2022-10-09,21:20:06.000,282,11047333,-795,0,1665350405,13072.038872469995,141.28070732999913,54547.57722384
2022-10-09,21:20:07.000,282,11047309,-795,0,1665350406,13072.368951659992,141.45693557999766,54547.64709504
2022-10-09,21:20:08.000,282,11047316,-795,0,1665350407,13072.725976089998,141.64021296000283,54547.51433976
2022-10-09,21:20:09.000,282,11047320,-795,0,1665350408,13073.12341837999,141.86578512000415,54547.64709504
2022-10-09,21:20:10.000,282,11047335,-795,0,1665350409,13073.507388049991,142.11250467000355,54547.6331208
2022-10-09,21:20:11.000,282,11047324,-795,0,1665350410,13073.925039269998,142.4297155200038,54547.62613368
2022-10-09,21:20:12.000,282,11047267,-795,0,1665350411,13074.28880001,142.80331940999895,54547.44446856001
2022-10-09,21:20:13.000,282,11047358,-795,0,1665350412,13074.59193396,143.19807068999944,54547.33966176
2022-10-09,21:20:14.000,282,11047227,-795,0,1665350413,13074.996112560002,143.5787237100012,54547.36761024
2022-10-09,21:20:15.000,282,11047277,-795,0,1665350414,13075.346400679999,143.96642586000235,54547.33966176
2022-10-09,21:20:16.000,282,11047313,-795,0,1665350415,13075.66300724999,144.39642278999963,54547.23485496001
2022-10-09,21:20:17.000,282,11047307,-795,0,1665350416,13075.817942379996,144.72773189999862,54547.164983760005
2022-10-09,21:20:18.000,282,11047299,-795,0,1665350417,13075.952668580001,144.88281275999907,54547.12306104
2022-10-09,21:20:19.000,282,11047351,-795,0,1665350418,13076.094131090002,145.00264797000273,54547.22786784001
2022-10-09,21:20:20.000,282,11047264,-795,0,1665350419,13076.215384670002,145.06609014000423,54547.19991936
2022-10-09,21:20:21.000,282,11047346,-795,0,1665350420,13076.235593600002,145.1083849200004,54547.25581632001
2022-10-09,21:20:22.000,282,11047310,-795,0,1665350421,13076.208648359992,145.20002360999933,54547.15100952
2022-10-09,21:20:23.000,282,11047295,-795,0,1665350422,13076.161494189997,145.1718270900019,54547.31171328
2022-10-09,21:20:24.000,282,11047313,-795,0,1665350423,13076.060449539997,145.21412186999805,54547.36062312
2022-10-09,21:20:25.000,282,11047316,-795,0,1665350424,13075.986350129991,145.15772883000318,54547.29773904
2022-10-09,21:20:26.000,282,11047304,-795,0,1665350425,13075.986350129991,145.0731392700036,54547.32568752001
2022-10-09,21:20:27.000,282,11047339,-795,0,1665350426,13075.91225072,144.9251075400025,54547.283764800006
2022-10-09,21:20:28.000,282,11047323,-795,0,1665350427,13075.945932269991,144.83346885000356,54547.26979056
2022-10-09,21:20:29.000,282,11047300,-795,0,1665350428,13075.885305479991,144.65724059999775,54547.15799664001
2022-10-09,21:20:30.000,282,11047301,-795,0,1665350429,13075.858360239996,144.50215974000457,54547.095112560004
2022-10-09,21:20:31.000,282,11047319,-795,0,1665350430,13075.952668580001,144.32593148999877,54546.997292880005
2022-10-09,21:20:32.000,282,11047280,-795,0,1665350431,13075.986350129991,144.20609628000238,54546.8645376
2022-10-09,21:20:33.000,282,11047310,-795,0,1665350432,13076.114340020002,144.06511368000065,54546.8645376
2022-10-09,21:20:34.000,282,11047327,-795,0,1665350433,13076.222120979997,144.04396629000257,54546.829602000005
2022-10-09,21:20:35.000,282,11047315,-795,0,1665350434,13076.282747769998,144.02986803000385,54546.78767928
2022-10-09,21:20:36.000,282,11047277,-795,0,1665350435,13076.323165629998,144.0580645500013,54546.710820960005
2022-10-09,21:20:37.000,282,11047302,-795,0,1665350436,13076.397265039988,144.0933101999981,54546.52216872
2022-10-09,21:20:38.000,282,11047326,-795,0,1665350437,13076.491573379993,144.24839105999854,54546.38242632
2022-10-09,21:20:39.000,282,11047347,-795,0,1665350438,13076.70039898999,144.38937366000027,54546.38242632
2022-10-09,21:20:40.000,282,11047284,-795,0,1665350439,13076.814916259995,144.59379843000352,54546.2356968
2022-10-09,21:20:41.000,282,11047313,-795,0,1665350440,13077.097841279996,144.81937059000484,54546.22870968001
2022-10-09,21:20:42.000,282,11047314,-795,0,1665350441,13077.279721649997,145.06609014000423,54546.15185136001
2022-10-09,21:20:43.000,282,11047330,-795,0,1665350442,13077.569382979993,145.31280969000363,54546.040057440005
2022-10-09,21:20:44.000,282,11047281,-795,0,1665350443,13077.953352649994,145.57362750000175,54546.08198016001
2022-10-09,21:20:45.000,282,11047331,-795,0,1665350444,13078.357531249996,145.88378922000265,54546.07499304
2022-10-09,21:20:46.000,282,11047310,-795,0,1665350445,13078.802127709998,146.222147460001,54545.98416048001
2022-10-09,21:20:47.000,282,11047292,-795,0,1665350446,13079.192833689995,146.53935831000126,54545.991147600005
2022-10-09,21:20:48.000,282,11047335,-795,0,1665350447,13079.570067050001,146.82132351000473,54546.040057440005
2022-10-09,21:20:49.000,282,11047327,-795,0,1665350448,13079.940564099998,147.05394479999813,54546.18678696
2022-10-09,21:20:50.000,282,11047319,-795,0,1665350449,13080.250434359994,147.27951695999946,54546.18678696
2022-10-09,21:20:51.000,282,11047299,-795,0,1665350450,13080.64787665,147.40640130000247,54546.28460664
2022-10-09,21:20:52.000,282,11047252,-795,0,1665350451,13080.856702259996,147.55443303000357,54546.24268392
2022-10-09,21:20:53.000,282,11047315,-795,0,1665350452,13081.173308830002,147.71656302000338,54546.29159376
2022-10-09,21:20:54.000,282,11047340,-795,0,1665350453,13081.361925509998,147.87164388000383,54546.1658256
2022-10-09,21:20:55.000,282,11047313,-795,0,1665350454,13081.590960049994,148.0126264799983,54546.46627176001
2022-10-09,21:20:56.000,282,11047312,-795,0,1665350455,13081.6246416,148.1395108200013,54546.41736192001
2022-10-09,21:20:57.000,282,11047369,-795,0,1665350456,13081.70547732,148.24524776999897,54546.45229752
2022-10-09,21:20:58.000,282,11047352,-795,0,1665350457,13081.69874100999,148.3862303700007,54546.56409144001
2022-10-09,21:20:59.000,282,11047354,-795,0,1665350458,13081.59769635999,148.4708199300003,54546.543130080005
2022-10-09,21:21:00.000,282,11047259,-795,0,1665350459,13081.489915399994,148.55540948999987,54546.63396264001
2022-10-09,21:21:01.000,282,11047309,-795,0,1665350460,13081.334980269989,148.6963920900016,54546.55710432001
2022-10-09,21:21:02.000,282,11047339,-795,0,1665350461,13081.119418349997,148.77393252000184,54546.46627176001
2022-10-09,21:21:03.000,282,11047332,-795,0,1665350462,13080.930801670002,148.75278513000376,54546.36146496
2022-10-09,21:21:04.000,282,11047345,-795,0,1665350463,13080.721976059991,148.7457360000044,54546.38941344001
2022-10-09,21:21:05.000,282,11047342,-795,0,1665350464,13080.62766772,148.6329499200001,54546.41736192001
2022-10-09,21:21:06.000,282,11047351,-795,0,1665350465,13080.371687939994,148.62590079000074,54546.326529360005
2022-10-09,21:21:07.000,282,11047309,-795,0,1665350466,13079.960773029998,148.68934296000225,54546.36845208001
2022-10-09,21:21:08.000,282,11047279,-795,0,1665350467,13079.522912879991,148.67524470000353,54546.19377408
2022-10-09,21:21:09.000,282,11047295,-795,0,1665350468,13079.13894320999,148.62590079000074,54546.07499304
2022-10-09,21:21:10.000,282,11047378,-795,0,1665350469,13078.775182470003,148.52721297000244,54545.94922488
2022-10-09,21:21:11.000,282,11047332,-795,0,1665350470,13078.391212800001,148.3862303700007,54545.76057264
2022-10-09,21:21:12.000,282,11047318,-795,0,1665350471,13078.034188369995,148.21705125000153,54545.585894640004
2022-10-09,21:21:13.000,282,11047325,-795,0,1665350472,13077.731054419994,148.05492126000172,54545.40422952
2022-10-09,21:21:14.000,282,11047328,-795,0,1665350473,13077.427920469992,147.90688953000063,54545.271474240006
2022-10-09,21:21:15.000,282,11047318,-795,0,1665350474,13077.158468069996,147.7306612800021,54545.07583488001
2022-10-09,21:21:16.000,282,11047271,-795,0,1665350475,13076.94964246,147.52623650999885,54544.88019552001
2022-10-09,21:21:17.000,282,11047294,-795,0,1665350476,13076.78123470999,147.26541870000074,54544.67058192001
2022-10-09,21:21:18.000,282,11047338,-795,0,1665350477,13076.599354339989,147.01869915000134,54544.45398120001
2022-10-09,21:21:19.000,282,11047315,-795,0,1665350478,13076.579145409989,146.68739004000236,54544.22340624
2022-10-09,21:21:20.000,282,11047313,-795,0,1665350479,13076.579145409989,146.4054248399989,54544.12558656
2022-10-09,21:21:21.000,282,11047346,-795,0,1665350480,13076.646508509999,146.08821398999862,54543.978857040005
2022-10-09,21:21:22.000,282,11047299,-795,0,1665350481,13076.70039898999,145.80624879000243,54543.811166160005
2022-10-09,21:21:23.000,282,11047322,-795,0,1665350482,13076.76776209,145.4819888100028,54543.692385120004
2022-10-09,21:21:24.000,282,11047270,-795,0,1665350483,13076.895751979995,145.21412186999805,54543.60853968
2022-10-09,21:21:25.000,282,11047299,-795,0,1665350484,13077.03047818,144.93215667000186,54543.41988744001
2022-10-09,21:21:26.000,282,11047307,-795,0,1665350485,13077.097841279996,144.63609320999967,54543.35001624001
2022-10-09,21:21:27.000,282,11047315,-795,0,1665350486,13077.124786519991,144.36117714000284,54543.11245416001
2022-10-09,21:21:28.000,282,11047334,-795,0,1665350487,13077.064159729991,144.21314541000174,54543.0565572
2022-10-09,21:21:29.000,282,11047305,-795,0,1665350488,13077.104577589991,144.02986803000385,54543.042582960006
2022-10-09,21:21:30.000,282,11047329,-795,0,1665350489,13076.99006032,143.88888543000212,54543.00764736
2022-10-09,21:21:31.000,282,11047332,-795,0,1665350490,13076.915960909995,143.77609934999782,54542.91681480001
2022-10-09,21:21:32.000,282,11047304,-795,0,1665350491,13076.78797102,143.71970631000295,54542.735149680004
2022-10-09,21:21:33.000,282,11047303,-795,0,1665350492,13076.734080539994,143.69150978999824,54542.6023944
2022-10-09,21:21:34.000,282,11047314,-795,0,1665350493,13076.63977219999,143.64216588000272,54542.47662624
2022-10-09,21:21:35.000,282,11047286,-795,0,1665350494,13076.61956326999,143.63511675000336,54542.287974
2022-10-09,21:21:36.000,282,11047335,-795,0,1665350495,13076.612826959994,143.63511675000336,54542.09932176
2022-10-09,21:21:37.000,282,11047299,-795,0,1665350496,13076.693662679994,143.64921501000208,54541.99451496
2022-10-09,21:21:38.000,282,11047317,-795,0,1665350497,13076.875543049995,143.68446065999888,54541.94560512
2022-10-09,21:21:39.000,282,11047292,-795,0,1665350498,13077.05068711,143.74085370000103,54541.81983696001
2022-10-09,21:21:40.000,282,11047288,-795,0,1665350499,13077.225831169992,143.75495195999974,54541.67310744001
2022-10-09,21:21:41.000,282,11047265,-795,0,1665350500,13077.427920469992,143.78314848000446,54541.5193908
2022-10-09,21:21:42.000,282,11047329,-795,0,1665350501,13077.441393089997,143.86068891000468,54541.393622640004
2022-10-09,21:21:43.000,282,11047287,-795,0,1665350502,13077.522228809998,143.92413107999892,54541.26086736
2022-10-09,21:21:44.000,282,11047296,-795,0,1665350503,13077.515492500002,143.9734749900017,54541.28881584001
2022-10-09,21:21:45.000,282,11047344,-795,0,1665350504,13077.475074640002,144.00167150999914,54541.2748416
2022-10-09,21:21:46.000,282,11047299,-795,0,1665350505,13077.320139509997,143.9734749900017,54541.10016360001
2022-10-09,21:21:47.000,282,11047292,-795,0,1665350506,13077.171940690001,143.9734749900017,54540.98836968
2022-10-09,21:21:48.000,282,11047343,-795,0,1665350507,13077.03047818,143.93118020999827,54540.9953568
2022-10-09,21:21:49.000,282,11047338,-795,0,1665350508,13076.84186149999,143.9100328200002,54540.89753712
2022-10-09,21:21:50.000,282,11047346,-795,0,1665350509,13076.572409099994,143.88888543000212,54540.673949280004
2022-10-09,21:21:51.000,282,11047299,-795,0,1665350510,13076.397265039988,143.8113450000019,54540.576129600006
2022-10-09,21:21:52.000,282,11047307,-795,0,1665350511,13076.168230499992,143.8113450000019,54540.49228416
2022-10-09,21:21:53.000,282,11047292,-795,0,1665350512,13075.918987029996,143.89593456000148,54540.30363192
2022-10-09,21:21:54.000,282,11047279,-795,0,1665350513,13075.77078821,143.9100328200002,54540.366516
2022-10-09,21:21:55.000,282,11047298,-795,0,1665350514,13075.6293257,143.96642586000235,54540.170876640004
2022-10-09,21:21:56.000,282,11047244,-795,0,1665350515,13075.58890784,144.10035933000472,54540.240747840005
2022-10-09,21:21:57.000,282,11047307,-795,0,1665350516,13075.474390569994,144.19904715000303,54540.073056960005
2022-10-09,21:21:58.000,282,11047306,-795,0,1665350517,13075.46765426,144.3188823599994,54539.97523728001
2022-10-09,21:21:59.000,282,11047327,-795,0,1665350518,13075.46765426,144.4316684400037,54539.87741760001
2022-10-09,21:22:00.000,282,11047365,-795,0,1665350519,13075.50807212,144.5515036500001,54539.87043048
2022-10-09,21:22:01.000,282,11047311,-795,0,1665350520,13075.60911677,144.60789669000224,54539.89139184
2022-10-09,21:22:02.000,282,11047316,-795,0,1665350521,13075.58217152999,144.6783879900031,54539.737675200005
2022-10-09,21:22:03.000,282,11047316,-795,0,1665350522,13075.68321617999,144.7136336399999,54539.63985552001
2022-10-09,21:22:04.000,282,11047311,-795,0,1665350523,13075.80446975999,144.66428973000438,54539.716713840004
2022-10-09,21:22:05.000,282,11047293,-795,0,1665350524,13075.885305479991,144.6501914699984,54539.56299720001
2022-10-09,21:22:06.000,282,11047293,-795,0,1665350525,13075.905514409991,144.52330713000265,54539.47216464001
2022-10-09,21:22:07.000,282,11047266,-795,0,1665350526,13075.87183286,144.34002975000476,54539.19267984
2022-10-09,21:22:08.000,282,11047299,-795,0,1665350527,13075.898778099996,144.16380149999895,54539.22761544001
2022-10-09,21:22:09.000,282,11047300,-795,0,1665350528,13075.89204179,143.9734749900017,54539.31146088
2022-10-09,21:22:10.000,282,11047350,-795,0,1665350529,13075.777524519995,143.64921501000208,54539.19966696
2022-10-09,21:22:11.000,282,11047286,-795,0,1665350530,13075.62258938999,143.3179059000031,54539.15774424001
2022-10-09,21:22:12.000,282,11047269,-795,0,1665350531,13075.305982819998,142.9231546200026,54538.94114352001
2022-10-09,21:22:13.000,282,11047271,-795,0,1665350532,13075.016321490002,142.50725595000404,54538.780439760005
2022-10-09,21:22:14.000,282,11047322,-795,0,1665350533,13074.659297059996,142.1054555400042,54538.7594784
2022-10-09,21:22:15.000,282,11047318,-795,0,1665350534,13074.22143690999,141.7107042600037,54538.661658720004
2022-10-09,21:22:16.000,282,11047303,-795,0,1665350535,13073.743158899997,141.34414950000064,54538.26339288
2022-10-09,21:22:17.000,282,11047305,-795,0,1665350536,13073.33224399,141.0057912600023,54538.20749592
2022-10-09,21:22:18.000,282,11047294,-795,0,1665350537,13072.907856459999,140.63923649999924,54538.13063760001
2022-10-09,21:22:19.000,282,11047348,-795,0,1665350538,13072.416105830001,140.37136956000177,54537.941985360005
2022-10-09,21:22:20.000,282,11047320,-795,0,1665350539,13071.91088258,140.06825697000022,54537.7812816
2022-10-09,21:22:21.000,282,11047359,-795,0,1665350540,13071.459549810002,139.89907785000105,54537.606603600005
2022-10-09,21:22:22.000,282,11047293,-795,0,1665350541,13070.961062869996,139.72989873000188,54537.41795136
2022-10-09,21:22:23.000,282,11047306,-795,0,1665350542,13070.529939029999,139.55367048000335,54537.24327336001
2022-10-09,21:22:24.000,282,11047307,-795,0,1665350543,13070.145969359997,139.4972774400012,54537.25026048
2022-10-09,21:22:25.000,282,11047302,-795,0,1665350544,13069.788944929991,139.39154049000354,54537.11051808
2022-10-09,21:22:26.000,282,11047320,-795,0,1665350545,13069.418447879994,139.37039309999818,54536.95680144001
2022-10-09,21:22:27.000,282,11047325,-795,0,1665350546,13069.054687139993,139.3140000600033,54536.838020400006
2022-10-09,21:22:28.000,282,11047358,-795,0,1665350547,13068.832388909992,139.29285266999796,54536.81007192001
2022-10-09,21:22:29.000,282,11047337,-795,0,1665350548,13068.53599127,139.30695093000395,54536.61443256001
2022-10-09,21:22:30.000,282,11047340,-795,0,1665350549,13068.280011489995,139.34219658000075,54536.49565152001
2022-10-09,21:22:31.000,282,11047327,-795,0,1665350550,13068.044240639989,139.4126878800016,54536.34193488
2022-10-09,21:22:32.000,282,11047282,-795,0,1665350551,13067.768051929997,139.45498265999777,54536.146295520004
2022-10-09,21:22:33.000,282,11047317,-795,0,1665350552,13067.579435250002,139.45498265999777,54536.18123112
2022-10-09,21:22:34.000,282,11047274,-795,0,1665350553,13067.431236429991,139.532523089998,54536.097385680005
2022-10-09,21:22:35.000,282,11047295,-795,0,1665350554,13067.343664399996,139.58891613000014,54536.146295520004
2022-10-09,21:22:36.000,282,11047264,-795,0,1665350555,13067.20893819999,139.6805548199991,54536.05546296
2022-10-09,21:22:37.000,282,11047273,-795,0,1665350556,13067.06747568999,139.72989873000188,54535.9646304
2022-10-09,21:22:38.000,282,11047290,-795,0,1665350557,13066.94622210999,139.78629177000403,54535.83886224
2022-10-09,21:22:39.000,282,11047334,-795,0,1665350558,13066.858650079994,139.87793046000297,54535.831875120006
2022-10-09,21:22:40.000,282,11047293,-795,0,1665350559,13066.744132809989,140.01186392999807,54535.7200812
2022-10-09,21:22:41.000,282,11047320,-795,0,1665350560,13066.717187569993,140.06120784000086,54535.82488800001
2022-10-09,21:22:42.000,282,11047300,-795,0,1665350561,13066.629615539998,140.14579740000045,54535.713094080005
2022-10-09,21:22:43.000,282,11047326,-795,0,1665350562,13066.521834580002,140.21628870000131,54535.5803388
2022-10-09,21:22:44.000,282,11047314,-795,0,1665350563,13066.481416720002,140.2374360899994,54535.5803388
2022-10-09,21:22:45.000,282,11047292,-795,0,1665350564,13066.434262549992,140.27268174000346,54535.46854488001
2022-10-09,21:22:46.000,282,11047301,-795,0,1665350565,13066.414053619992,140.27973087000282,54535.34976384001
2022-10-09,21:22:47.000,282,11047286,-795,0,1665350566,13066.407317309997,140.30792739000026,54535.32181536001
2022-10-09,21:22:48.000,282,11047289,-795,0,1665350567,13066.440998860002,140.30792739000026,54535.16809872
2022-10-09,21:22:49.000,282,11047345,-795,0,1665350568,13066.501625650002,140.29382913000154,54535.161111600006
2022-10-09,21:22:50.000,282,11047304,-795,0,1665350569,13066.494889339992,140.19514131000324,54535.00040784
2022-10-09,21:22:51.000,282,11047322,-795,0,1665350570,13066.535307199993,140.1387482700011,54535.00739496
2022-10-09,21:22:52.000,282,11047289,-795,0,1665350571,13066.656560779993,140.06825697000022,54534.874639680005
2022-10-09,21:22:53.000,282,11047330,-795,0,1665350572,13066.757605429993,139.92727436999849,54534.76983288001
2022-10-09,21:22:54.000,282,11047327,-795,0,1665350573,13066.912540559999,139.77219350999803,54534.77682000001
2022-10-09,21:22:55.000,282,11047315,-795,0,1665350574,13066.952958419999,139.68760394999845,54534.706948800005
2022-10-09,21:22:56.000,282,11047305,-795,0,1665350575,13066.97316735,139.58891613000014,54534.39951552
2022-10-09,21:22:57.000,282,11047333,-795,0,1665350576,13067.080948309995,139.49022831000184,54534.51829656
2022-10-09,21:22:58.000,282,11047302,-795,0,1665350577,13067.23588344,139.37744223000482,54534.60912912001
2022-10-09,21:22:59.000,282,11047293,-795,0,1665350578,13067.28977391999,139.32809832000203,54534.55323216
2022-10-09,21:23:00.000,282,11047248,-795,0,1665350579,13067.37734595,139.21531223999773,54534.4973352
2022-10-09,21:23:01.000,282,11047312,-795,0,1665350580,13067.35713702,139.06023138000455,54534.56021928001
2022-10-09,21:23:02.000,282,11047321,-795,0,1665350581,13067.303246539996,138.8910522599981,54534.50432232
2022-10-09,21:23:03.000,282,11047301,-795,0,1665350582,13067.30998284999,138.757118790003,54534.53227080001
2022-10-09,21:23:04.000,282,11047308,-795,0,1665350583,13067.24935605999,138.6443327099987,54534.48336096001
2022-10-09,21:23:05.000,282,11047278,-795,0,1665350584,13067.404291189996,138.51744837000297,54534.69297456
2022-10-09,21:23:06.000,282,11047273,-795,0,1665350585,13067.451445359991,138.41171141999803,54534.8117556
2022-10-09,21:23:07.000,282,11047327,-795,0,1665350586,13067.498599530001,138.32007272999908,54534.79079424
2022-10-09,21:23:08.000,282,11047312,-795,0,1665350587,13067.545753699997,138.19318839000334,54534.804768480004
2022-10-09,21:23:09.000,282,11047347,-795,0,1665350588,13067.619853110002,138.0381075300029,54534.8816268
2022-10-09,21:23:10.000,282,11047295,-795,0,1665350589,13067.633325729992,137.9253214499986,54534.86765256001
2022-10-09,21:23:11.000,282,11047309,-795,0,1665350590,13067.633325729992,137.81253537000157,54534.93053664
2022-10-09,21:23:12.000,282,11047291,-795,0,1665350591,13067.619853110002,137.6927001599979,54534.89560104001
2022-10-09,21:23:13.000,282,11047298,-795,0,1665350592,13067.552490009992,137.60811059999833,54534.874639680005
2022-10-09,21:23:14.000,282,11047318,-795,0,1665350593,13067.545753699997,137.50942278000002,54534.93752376001
2022-10-09,21:23:15.000,282,11047333,-795,0,1665350594,13067.464917979996,137.4318823499998,54534.98643360001
2022-10-09,21:23:16.000,282,11047220,-795,0,1665350595,13067.31671916,137.3684401799983,54535.01438208001
2022-10-09,21:23:17.000,282,11047278,-795,0,1665350596,13067.11462986,137.2838506199987,54534.91656240001
2022-10-09,21:23:18.000,282,11047288,-795,0,1665350597,13066.96643103999,137.24155584000255,54534.7418844
2022-10-09,21:23:19.000,282,11047280,-795,0,1665350598,13066.932749489999,137.13581889000488,54534.93053664
2022-10-09,21:23:20.000,282,11047287,-795,0,1665350599,13066.845177459989,137.03008193999995,54534.98643360001
2022-10-09,21:23:21.000,282,11047350,-795,0,1665350600,13066.696978639993,136.9031976000042,54535.07027904
2022-10-09,21:23:22.000,282,11047318,-795,0,1665350601,13066.589197679998,136.7410676100044,54535.00739496
2022-10-09,21:23:23.000,282,11047294,-795,0,1665350602,13066.440998860002,136.53664284000115,54534.94451088001
2022-10-09,21:23:24.000,282,11047241,-755,0,1665350603,13066.353426829992,136.3181198099992,54534.94451088001
2022-10-09,21:23:25.000,282,11047330,-795,0,1665350604,13066.252382179991,136.10664591000386,54534.93752376001
2022-10-09,21:23:26.000,282,11047265,-795,0,1665350605,13066.218700630001,135.9233685299987,54534.972459360004
2022-10-09,21:23:27.000,282,11047322,-795,0,1665350606,13066.131128599991,135.69779637000465,54534.98643360001
2022-10-09,21:23:28.000,282,11047287,-795,0,1665350607,13066.05029287999,135.46517508000397,54534.98643360001
2022-10-09,21:23:29.000,282,11047301,-795,0,1665350608,13066.11091966999,135.2677994400001,54535.01438208001
2022-10-09,21:23:30.000,282,11047314,-795,0,1665350609,13066.11091966999,135.02812902000005,54535.07726616
2022-10-09,21:23:31.000,282,11047263,-795,0,1665350610,13066.09744705,134.78140947000065,54535.20303432001
2022-10-09,21:23:32.000,282,11047287,-795,0,1665350611,13065.98966608999,134.60518122000212,54535.02835632
2022-10-09,21:23:33.000,282,11047256,-795,0,1665350612,13065.982929779995,134.3796090600008,54535.140150240004
2022-10-09,21:23:34.000,282,11047270,-795,0,1665350613,13065.962720849995,134.1681351599982,54535.20303432001
2022-10-09,21:23:35.000,282,11047317,-795,0,1665350614,13065.982929779995,133.9707595200016,54535.307841120004
2022-10-09,21:23:36.000,282,11047298,-795,0,1665350615,13065.93577561,133.84387517999858,54535.258931280005
2022-10-09,21:23:37.000,282,11047344,-795,0,1665350616,13065.9964024,133.68174518999876,54535.3357896
2022-10-09,21:23:38.000,282,11047340,-795,0,1665350617,13066.063765499995,133.5407625900043,54535.53142896
2022-10-09,21:23:39.000,282,11047299,-795,0,1665350618,13066.11091966999,133.47027129000344,54535.56636456001
2022-10-09,21:23:40.000,282,11047333,-795,0,1665350619,13066.09744705,133.37158346999786,54535.67815848
2022-10-09,21:23:41.000,282,11047321,-795,0,1665350620,13066.07723812,133.30814130000363,54535.76899104
2022-10-09,21:23:42.000,282,11047278,-795,0,1665350621,13066.09744705,133.23765000000276,54535.762003920005
2022-10-09,21:23:43.000,282,11047280,-795,0,1665350622,13066.09071073999,133.2306008700034,54535.83886224
2022-10-09,21:23:44.000,282,11047324,-795,0,1665350623,13066.151337529991,133.24469913000212,54536.06245008
2022-10-09,21:23:45.000,282,11047311,-795,0,1665350624,13066.218700630001,133.2799447799989,54536.18123112
2022-10-09,21:23:46.000,282,11047297,-795,0,1665350625,13066.286063729996,133.3645343399985,54536.39783184
2022-10-09,21:23:47.000,282,11047293,-795,0,1665350626,13066.393844689992,133.3927308600032,54536.40481896001
2022-10-09,21:23:48.000,282,11047298,-795,0,1665350627,13066.528570889997,133.43502563999937,54536.60744544
2022-10-09,21:23:49.000,282,11047321,-795,0,1665350628,13066.595933989993,133.51961519999895,54536.698278
2022-10-09,21:23:50.000,282,11047294,-795,0,1665350629,13066.690242329998,133.6112538899979,54536.70526512
2022-10-09,21:23:51.000,282,11047270,-795,0,1665350630,13066.717187569993,133.6746960599994,54536.85199464
2022-10-09,21:23:52.000,282,11047314,-795,0,1665350631,13066.737396499993,133.70289258000412,54536.886930240005
2022-10-09,21:23:53.000,282,11047248,-795,0,1665350632,13066.824968529989,133.85797344000457,54536.984749920004
2022-10-09,21:23:54.000,282,11047275,-795,0,1665350633,13066.94622210999,133.87912083000265,54537.18038928
2022-10-09,21:23:55.000,282,11047316,-795,0,1665350634,13067.02705782999,133.95666126000287,54537.29917032
2022-10-09,21:23:56.000,282,11047334,-795,0,1665350635,13067.14831140999,134.0694473399999,54537.27820896
2022-10-09,21:23:57.000,282,11047350,-795,0,1665350636,13067.161784029995,134.13993864000076,54537.22929912
2022-10-09,21:23:58.000,282,11047301,-795,0,1665350637,13067.25609237,134.1681351599982,54537.37602864
2022-10-09,21:23:59.000,282,11047302,-795,0,1665350638,13067.303246539996,134.20338081000227,54537.52974528001
2022-10-09,21:24:00.000,282,11047296,-795,0,1665350639,13067.424500119996,134.2527247199978,54537.71839752001
2022-10-09,21:24:01.000,282,11047327,-795,0,1665350640,13067.498599530001,134.25977385000442,54537.86512704001
2022-10-09,21:24:02.000,282,11047303,-795,0,1665350641,13067.579435250002,134.20338081000227,54537.98390808001
2022-10-09,21:24:03.000,282,11047310,-795,0,1665350642,13067.640062040002,134.15403689999948,54538.0258308
2022-10-09,21:24:04.000,282,11047266,-795,0,1665350643,13067.667007279997,134.05534908000118,54538.1655732
2022-10-09,21:24:05.000,282,11047311,-795,0,1665350644,13067.646798349997,134.0060051699984,54538.20050880001
2022-10-09,21:24:06.000,282,11047303,-635,0,1665350645,13067.646798349997,133.86502257000393,54538.27038000001
2022-10-09,21:24:07.000,282,11047310,-795,0,1665350646,13067.660270970002,133.7381382300009,54538.24243152
2022-10-09,21:24:08.000,282,11047310,-795,0,1665350647,13067.640062040002,133.6253521500039,54538.31230272
2022-10-09,21:24:09.000,282,11047341,-795,0,1665350648,13067.700688830002,133.46322216000408,54538.48698072001
2022-10-09,21:24:10.000,282,11047312,-795,0,1665350649,13067.700688830002,133.2306008700034,54538.52191632
2022-10-09,21:24:11.000,282,11047341,-795,0,1665350650,13067.700688830002,132.99093045000336,54538.54287768
2022-10-09,21:24:12.000,282,11047333,-795,0,1665350651,13067.633325729992,132.68781786000181,54538.43807088001
2022-10-09,21:24:13.000,282,11047305,-795,0,1665350652,13067.586171559997,132.4129017899977,54538.52890344
2022-10-09,21:24:14.000,282,11047291,-795,0,1665350653,13067.498599530001,132.08864180999808,54538.5498648
2022-10-09,21:24:15.000,282,11047312,-795,0,1665350654,13067.370609639991,131.7220870500023,54538.5498648
2022-10-09,21:24:16.000,282,11047323,-795,0,1665350655,13067.222410819995,131.43307271999947,54538.40313528
2022-10-09,21:24:17.000,282,11047289,-795,0,1665350656,13067.09442093,131.14405839000392,54538.396148160005
2022-10-09,21:24:18.000,282,11047284,-795,0,1665350657,13067.00684889999,130.88324057999853,54538.36819968001
2022-10-09,21:24:19.000,282,11047328,-795,0,1665350658,13066.872122699999,130.6717666800032,54538.36121256
2022-10-09,21:24:20.000,282,11047326,-795,0,1665350659,13066.791286979998,130.43209626000316,54538.291341359996
2022-10-09,21:24:21.000,282,11047269,-795,0,1665350660,13066.757605429993,130.2981627900008,54538.22147016001
2022-10-09,21:24:22.000,282,11047296,-795,0,1665350661,13066.717187569993,130.22767148999992,54538.109676240005
2022-10-09,21:24:23.000,282,11047298,-795,0,1665350662,13066.676769709993,130.19242584000312,54538.11666336
2022-10-09,21:24:24.000,282,11047293,-795,0,1665350663,13066.798023289994,130.17127844999777,54538.22147016001
2022-10-09,21:24:25.000,282,11047311,-795,0,1665350664,13066.764341739989,130.2135732300012,54538.21448304
2022-10-09,21:24:26.000,282,11047294,-795,0,1665350665,13066.824968529989,130.19947497000248,54538.20749592
2022-10-09,21:24:27.000,282,11047319,-795,0,1665350666,13066.838441149994,130.29111366000143,54538.19352168
2022-10-09,21:24:28.000,282,11047302,-795,0,1665350667,13066.97316735,130.3122610499995,54538.27038000001
2022-10-09,21:24:29.000,282,11047323,-795,0,1665350668,13067.02705782999,130.40389973999845,54538.28435424
2022-10-09,21:24:30.000,282,11047327,-795,0,1665350669,13067.15504772,130.45324365000124,54538.3053156
2022-10-09,21:24:31.000,282,11047340,-795,0,1665350670,13067.242619749995,130.5237349500021,54538.4101224
2022-10-09,21:24:32.000,282,11047317,-795,0,1665350671,13067.343664399996,130.54488234000019,54538.36121256
2022-10-09,21:24:33.000,282,11047293,-795,0,1665350672,13067.471654289991,130.63652102999913,54538.45204512
2022-10-09,21:24:34.000,282,11047311,-795,0,1665350673,13067.680479900002,130.70701233,54538.514929200006
2022-10-09,21:24:35.000,282,11047338,-795,0,1665350674,13067.774788239993,130.76340537000215,54538.50095496
2022-10-09,21:24:36.000,282,11047268,-795,0,1665350675,13067.936459679993,130.79865101999894,54538.53589056001
2022-10-09,21:24:37.000,282,11047317,-795,0,1665350676,13068.071185879999,130.88324057999853,54538.50095496
2022-10-09,21:24:38.000,282,11047331,-795,0,1665350677,13068.25306625,130.90438797000388,54538.58480040001
2022-10-09,21:24:39.000,282,11047327,-795,0,1665350678,13068.39452876,130.9678301399981,54538.55685192001
2022-10-09,21:24:40.000,282,11047312,-795,0,1665350679,13068.603354369996,130.9819284000041,54538.612748880005
2022-10-09,21:24:41.000,282,11047290,-795,0,1665350680,13068.933433559992,130.92553536000196,54538.80838824
2022-10-09,21:24:42.000,282,11047306,-795,0,1665350681,13069.135522859993,130.88324057999853,54538.72454280001
2022-10-09,21:24:43.000,282,11047357,-795,0,1665350682,13069.418447879994,130.8057001499983,54538.850310960006
2022-10-09,21:24:44.000,282,11047305,-795,0,1665350683,13069.701372899995,130.68586494000192,54538.95511776
2022-10-09,21:24:45.000,282,11047300,-795,0,1665350684,13069.842835409996,130.55193146999954,54538.997040480004
2022-10-09,21:24:46.000,282,11047311,-795,0,1665350685,13070.038188400002,130.40389973999845,54539.0040276
2022-10-09,21:24:47.000,282,11047351,-795,0,1665350686,13070.172914599993,130.28406453000207,54539.02498896
2022-10-09,21:24:48.000,282,11047300,-795,0,1665350687,13070.240277700002,130.10078715000418,54539.04595032
2022-10-09,21:24:49.000,282,11047316,-795,0,1665350688,13070.327849729998,129.93160802999773,54539.234602560005
2022-10-09,21:24:50.000,282,11047318,-795,0,1665350689,13070.361531279988,129.76947803999792,54539.38133208
2022-10-09,21:24:51.000,282,11047327,-795,0,1665350690,13070.327849729998,129.66374109000026,54539.43722904
2022-10-09,21:24:52.000,282,11047314,-795,0,1665350691,13070.307640799998,129.48751284000173,54539.43722904
2022-10-09,21:24:53.000,282,11047334,-795,0,1665350692,13070.253750319993,129.33243198000127,54539.50710024
2022-10-09,21:24:54.000,282,11047307,-795,0,1665350693,13070.186387219997,129.2125967700049,54539.59094568001
2022-10-09,21:24:55.000,282,11047301,-795,0,1665350694,13070.098815190002,129.14210547000403,54539.61190704001
2022-10-09,21:24:56.000,282,11047313,-795,0,1665350695,13069.950616369992,129.08571243000188,54539.60491992
2022-10-09,21:24:57.000,282,11047327,-795,0,1665350696,13069.81589017,129.0363685199991,54539.55601008
2022-10-09,21:24:58.000,282,11047301,-795,0,1665350697,13069.640746109995,128.99407374000293,54539.66081688001
2022-10-09,21:24:59.000,282,11047336,-795,0,1665350698,13069.62727348999,128.97292635000485,54539.716713840004
2022-10-09,21:25:00.000,282,11047285,-795,0,1665350699,13069.62727348999,128.90948418000335,54539.62588128
2022-10-09,21:25:01.000,282,11047341,-795,0,1665350700,13069.52622883999,128.9799754800042,54539.569984320005
2022-10-09,21:25:02.000,282,11047284,-795,0,1665350701,13069.44539311999,128.99407374000293,54539.521074480006
2022-10-09,21:25:03.000,282,11047322,-795,0,1665350702,13069.46560204999,129.05751591000444,54539.47216464001
2022-10-09,21:25:04.000,282,11047347,-795,0,1665350703,13069.49254729,129.09276156000124,54539.53504872
2022-10-09,21:25:05.000,282,11047309,-795,0,1665350704,13069.50601990999,129.14210547000403,54539.618894160005
2022-10-09,21:25:06.000,282,11047298,-795,0,1665350705,13069.55317408,129.14210547000403,54539.56299720001
2022-10-09,21:25:07.000,282,11047310,-795,0,1665350706,13069.51275622,129.17735112000082,54539.50710024
2022-10-09,21:25:08.000,282,11047291,-795,0,1665350707,13069.6340098,129.14915460000338,54539.63985552001
2022-10-09,21:25:09.000,282,11047312,-795,0,1665350708,13069.67442766,129.0998106900006,54539.66081688001
2022-10-09,21:25:10.000,282,11047255,-795,0,1665350709,13069.741790759996,129.04341764999845,54539.6328684
2022-10-09,21:25:11.000,282,11047328,-795,0,1665350710,13069.869780649991,129.00817200000165,54539.81453352
2022-10-09,21:25:12.000,282,11047283,-795,0,1665350711,13069.930407439992,128.92358244000206,54539.7726108
2022-10-09,21:25:13.000,282,11047297,-795,0,1665350712,13070.078606260002,128.8530911400012,54539.86344336
2022-10-09,21:25:14.000,282,11047296,-795,0,1665350713,13070.233541389993,128.81079635999777,54539.835494880004
2022-10-09,21:25:15.000,282,11047345,-795,0,1665350714,13070.401949139989,128.82489462000376,54539.99619864001
2022-10-09,21:25:16.000,282,11047245,-795,0,1665350715,13070.60403843999,128.83194375000312,54539.884404720004
2022-10-09,21:25:17.000,282,11047310,-795,0,1665350716,13070.76570987999,128.82489462000376,54539.93331456
2022-10-09,21:25:18.000,282,11047336,-795,0,1665350717,13070.87349084,128.7685015800016,54539.9822244
2022-10-09,21:25:19.000,282,11047345,-795,0,1665350718,13071.03516228,128.83899288000248,54540.01716000001
2022-10-09,21:25:20.000,282,11047306,-795,0,1665350719,13071.169888479992,128.86014027000056,54540.14292816001
2022-10-09,21:25:21.000,282,11047308,-795,0,1665350720,13071.324823609997,128.83194375000312,54540.18485088001
2022-10-09,21:25:22.000,282,11047374,-795,0,1665350721,13071.392186709993,128.86014027000056,54540.191838000006
2022-10-09,21:25:23.000,282,11047316,-795,0,1665350722,13071.439340880002,128.89538592000463,54540.25472208
2022-10-09,21:25:24.000,282,11047265,-795,0,1665350723,13071.486495049998,128.902435050004,54540.26869632
2022-10-09,21:25:25.000,282,11047309,-795,0,1665350724,13071.385450399997,128.902435050004,54540.240747840005
2022-10-09,21:25:26.000,282,11047327,-795,0,1665350725,13071.304614679997,128.9165333100027,54540.240747840005
2022-10-09,21:25:27.000,282,11047307,-795,0,1665350726,13071.223778959997,128.92358244000206,54540.191838000006
2022-10-09,21:25:28.000,282,11047300,-795,0,1665350727,13071.122734309996,128.93768070000078,54540.17786376
2022-10-09,21:25:29.000,282,11047334,-795,0,1665350728,13071.075580140001,128.89538592000463,54540.25472208
2022-10-09,21:25:30.000,282,11047324,-795,0,1665350729,13070.99474442,128.86718939999992,54540.191838000006
2022-10-09,21:25:31.000,282,11047330,-795,0,1665350730,13070.92738131999,128.84604201000184,54540.26869632
2022-10-09,21:25:32.000,282,11047324,-795,0,1665350731,13070.81286405,128.8037472299984,54540.18485088001
2022-10-09,21:25:33.000,282,11047308,-795,0,1665350732,13070.698346779995,128.76145245000225,54540.10799256
2022-10-09,21:25:34.000,282,11047302,-795,0,1665350733,13070.58382950999,128.73325593000482,54540.170876640004
2022-10-09,21:25:35.000,282,11047261,-795,0,1665350734,13070.455839619994,128.71210853999946,54540.16388952001
2022-10-09,21:25:36.000,282,11047338,-795,0,1665350735,13070.267222939998,128.66276463000395,54540.06606984001
2022-10-09,21:25:37.000,282,11047297,-795,0,1665350736,13070.038188400002,128.6063715900018,54539.94728880001
2022-10-09,21:25:38.000,282,11047277,-795,0,1665350737,13069.923671129996,128.51473290000285,54540.06606984001
2022-10-09,21:25:39.000,282,11047324,-755,0,1665350738,13069.79568124,128.43719247000263,54540.06606984001
2022-10-09,21:25:40.000,282,11047260,-795,0,1665350739,13069.64748241999,128.35260291000304,54539.96825016
2022-10-09,21:25:41.000,282,11047310,-795,0,1665350740,13069.52622883999,128.22571857000003,54539.99619864001
2022-10-09,21:25:42.000,282,11047289,-795,0,1665350741,13069.371293709999,128.1481781399998,54539.884404720004
2022-10-09,21:25:43.000,282,11047278,-795,0,1665350742,13069.250040129999,128.09178509999765,54539.76562368
2022-10-09,21:25:44.000,282,11047307,-795,0,1665350743,13069.155731789993,128.00719553999807,54539.77959792001
2022-10-09,21:25:45.000,282,11047320,-795,0,1665350744,13069.014269279993,127.90850771999976,54539.86344336
2022-10-09,21:25:46.000,282,11047319,-795,0,1665350745,13068.866070459997,127.82391816000018,54539.77959792001
2022-10-09,21:25:47.000,282,11047316,-795,0,1665350746,13068.677453780001,127.66883729999972,54539.64684264
2022-10-09,21:25:48.000,282,11047267,-795,0,1665350747,13068.50904602999,127.58424774000014,54539.51408736001
2022-10-09,21:25:49.000,282,11047279,-795,0,1665350748,13068.340638279995,127.49260905000119,54539.5280616
2022-10-09,21:25:50.000,282,11047276,-795,0,1665350749,13068.172230529999,127.38687210000353,54539.49312600001
2022-10-09,21:25:51.000,282,11047312,-795,0,1665350750,13068.003822779989,127.2458895000018,54539.49312600001
2022-10-09,21:25:52.000,282,11047286,-795,0,1665350751,13067.902778129988,127.12605428999814,54539.32543512001
2022-10-09,21:25:53.000,282,11047283,-795,0,1665350752,13067.734370379992,126.99212082000304,54539.36735784
2022-10-09,21:25:54.000,282,11047350,-795,0,1665350753,13067.552490009992,126.82999083000323,54539.34639648001
2022-10-09,21:25:55.000,282,11047264,-795,0,1665350754,13067.404291189996,126.6537625800047,54539.24158968
2022-10-09,21:25:56.000,282,11047253,-795,0,1665350755,13067.202201889995,126.46343607000017,54539.08088592
2022-10-09,21:25:57.000,282,11047308,-795,0,1665350756,13066.979903659994,126.23081477999949,54538.88524656
2022-10-09,21:25:58.000,282,11047330,-795,0,1665350757,13066.831704839999,126.04048827000224,54538.89223368001
2022-10-09,21:25:59.000,282,11047273,-795,0,1665350758,13066.670033399998,125.87130915000307,54538.7594784
2022-10-09,21:26:00.000,282,11047289,-795,0,1665350759,13066.548779819997,125.7021300300039,54538.69659432
2022-10-09,21:26:01.000,282,11047317,-795,0,1665350760,13066.474680409992,125.47655787000258,54538.74550416
2022-10-09,21:26:02.000,282,11047282,-795,0,1665350761,13066.346690519997,125.28623135999806,54538.5498648
2022-10-09,21:26:03.000,282,11047315,-795,0,1665350762,13066.225436939996,125.13819963000424,54538.53589056001
2022-10-09,21:26:04.000,282,11047235,-795,0,1665350763,13066.11765598,125.04656093999802,54538.4799936
2022-10-09,21:26:05.000,282,11047298,-795,0,1665350764,13066.023347639995,124.96197137999843,54538.38916104001
2022-10-09,21:26:06.000,282,11047252,-795,0,1665350765,13065.90883036999,124.91967660000228,54538.34025120001
2022-10-09,21:26:07.000,282,11047312,-795,0,1665350766,13065.801049409994,124.87033268999949,54538.21448304
2022-10-09,21:26:08.000,282,11047307,-795,0,1665350767,13065.700004759994,124.91967660000228,54538.21448304
2022-10-09,21:26:09.000,282,11047328,-715,0,1665350768,13065.632641659999,124.91262747000292,54538.21448304
2022-10-09,21:26:10.000,282,11047324,-795,0,1665350769,13065.511388079998,125.03951180999866,54538.20050880001
2022-10-09,21:26:11.000,282,11047277,-795,0,1665350770,13065.470970219998,125.17344528000103,54538.15159896001
2022-10-09,21:26:12.000,282,11047219,-795,0,1665350771,13065.349716639997,125.37787005000428,54538.03281792001
2022-10-09,21:26:13.000,282,11047270,-795,0,1665350772,13065.302562470002,125.61754047000431,54538.06775352
2022-10-09,21:26:14.000,282,11047305,-715,0,1665350773,13065.289089849997,125.84311262999836,54538.01884368
2022-10-09,21:26:15.000,282,11047319,-795,0,1665350774,13065.295826159992,126.13212696000119,54538.00486944001
2022-10-09,21:26:16.000,282,11047281,-795,0,1665350775,13065.188045199997,126.38589563999994,54537.955959599996
2022-10-09,21:26:17.000,282,11047267,-795,0,1665350776,13065.174572579992,126.70310649000021,54538.00486944001
2022-10-09,21:26:18.000,282,11047288,-795,0,1665350777,13065.134154719992,126.97802256000432,54538.00486944001
2022-10-09,21:26:19.000,282,11047265,-795,0,1665350778,13065.053318999991,127.3445773200001,54537.99788232
2022-10-09,21:26:20.000,282,11047279,-795,0,1665350779,13064.93880173,127.64064078000229,54537.99788232
2022-10-09,21:26:21.000,282,11047308,-795,0,1665350780,13064.85796601,127.92260597999848,54537.92801112
2022-10-09,21:26:22.000,282,11047289,-795,0,1665350781,13064.77039397999,128.16227639999852,54537.83717856001
2022-10-09,21:26:23.000,282,11047304,-795,0,1665350782,13064.7165035,128.40194681999856,54537.83717856001
2022-10-09,21:26:24.000,282,11047312,-795,0,1665350783,13064.61545885,128.59932246000244,54537.99788232
2022-10-09,21:26:25.000,282,11047316,-795,0,1665350784,13064.55483206,128.73325593000482,54537.99788232
2022-10-09,21:26:26.000,282,11047301,-795,0,1665350785,13064.399896929994,128.77555071000097,54537.96993384
2022-10-09,21:26:27.000,282,11047331,-795,0,1665350786,13064.366215379989,128.86718939999992,54537.90006264
2022-10-09,21:26:28.000,282,11047282,-795,0,1665350787,13064.285379659988,128.888336789998,54537.96294672001
2022-10-09,21:26:29.000,282,11047327,-795,0,1665350788,13064.218016559993,128.88128765999863,54537.83019144
2022-10-09,21:26:30.000,282,11047277,-795,0,1665350789,13064.157389769993,128.83899288000248,54537.76730736001
2022-10-09,21:26:31.000,282,11047341,-795,0,1665350790,13064.197807629993,128.74030506000418,54537.69044904
2022-10-09,21:26:32.000,282,11047320,-795,0,1665350791,13064.251698109998,128.6416172399986,54537.61359072
2022-10-09,21:26:33.000,282,11047313,-795,0,1665350792,13064.265170729988,128.49358551000478,54537.557693760005
2022-10-09,21:26:34.000,282,11047310,-795,0,1665350793,13064.413369549999,128.37375030000112,54537.51577104
2022-10-09,21:26:35.000,282,11047347,-795,0,1665350794,13064.541359439994,128.23276769999939,54537.57865512001
2022-10-09,21:26:36.000,282,11047305,-795,0,1665350795,13064.723239809995,128.15522726999916,54537.59961648001
2022-10-09,21:26:37.000,282,11047299,-795,0,1665350796,13064.77039397999,128.05653945000086,54537.40397712
2022-10-09,21:26:38.000,282,11047320,-795,0,1665350797,13064.83775708,127.99309727999935,54537.38301576001
2022-10-09,21:26:39.000,282,11047304,-795,0,1665350798,13064.972483279991,127.95080250000319,54537.24327336001
2022-10-09,21:26:40.000,282,11047305,-795,0,1665350799,13065.107209479997,127.92965510999784,54537.2572476
2022-10-09,21:26:41.000,282,11047297,-795,0,1665350800,13065.329507709997,127.89440946000104,54537.28519608001
2022-10-09,21:26:42.000,282,11047308,-795,0,1665350801,13065.531597009998,127.95080250000319,54537.2572476
2022-10-09,21:26:43.000,282,11047302,-795,0,1665350802,13065.74715892999,128.02129380000406,54537.15942792
2022-10-09,21:26:44.000,282,11047303,-795,0,1665350803,13065.97619347,128.16932552999788,54537.26423472001
2022-10-09,21:26:45.000,282,11047312,-795,0,1665350804,13066.151337529991,128.33850465000432,54537.19436352001
2022-10-09,21:26:46.000,282,11047301,-795,0,1665350805,13066.387108379997,128.52883116000157,54537.20135064
2022-10-09,21:26:47.000,282,11047330,-795,0,1665350806,13066.542043510002,128.73325593000482,54537.152440800004
2022-10-09,21:26:48.000,282,11047327,-795,0,1665350807,13066.737396499993,129.00817200000165,54537.15942792
2022-10-09,21:26:49.000,282,11047285,-795,0,1665350808,13067.02705782999,129.2478424200017,54537.21532488001
2022-10-09,21:26:50.000,282,11047317,-795,0,1665350809,13067.26956498999,129.46636545000365,54537.341093040006
2022-10-09,21:26:51.000,282,11047336,-795,0,1665350810,13067.512072149992,129.6919376099977,54537.39699
2022-10-09,21:26:52.000,282,11047261,-795,0,1665350811,13067.693952519992,129.89636238000094,54537.41795136
2022-10-09,21:26:53.000,282,11047328,-795,0,1665350812,13067.875832889993,130.07259062999947,54537.34808016
2022-10-09,21:26:54.000,282,11047291,-795,0,1665350813,13067.976877539993,130.20652410000184,54537.271221840005
2022-10-09,21:26:55.000,282,11047331,-795,0,1665350814,13068.19243946,130.30521192000015,54537.508783920006
2022-10-09,21:26:56.000,282,11047307,-795,0,1665350815,13068.29348411,130.36865409000166,54537.606603600005
2022-10-09,21:26:57.000,282,11047333,-795,0,1665350816,13068.280011489995,130.3616049600023,54537.676474800006
2022-10-09,21:26:58.000,282,11047319,-795,0,1665350817,13068.22612100999,130.2981627900008,54537.676474800006
2022-10-09,21:26:59.000,282,11047329,-795,0,1665350818,13068.22612100999,130.248818879998,54537.823204320004
2022-10-09,21:27:00.000,282,11047263,-795,0,1665350819,13068.024031709989,130.2135732300012,54537.80923008
2022-10-09,21:27:01.000,282,11047311,-795,0,1665350820,13067.956668609993,130.09373802000482,54537.83717856001
2022-10-09,21:27:02.000,282,11047315,-795,0,1665350821,13067.835415029993,130.0161975900046,54537.85813992
2022-10-09,21:27:03.000,282,11047303,-795,0,1665350822,13067.727634069997,129.8399693399988,54537.83019144
2022-10-09,21:27:04.000,282,11047313,-795,0,1665350823,13067.626589419997,129.71308500000305,54537.93499824001
2022-10-09,21:27:05.000,282,11047331,-795,0,1665350824,13067.505335839996,129.67783934999898,54537.98390808001
2022-10-09,21:27:06.000,282,11047356,-795,0,1665350825,13067.390818569991,129.61439718000474,54537.91403688001
2022-10-09,21:27:07.000,282,11047294,-755,0,1665350826,13067.323455469996,129.4945619700011,54537.941985360005
2022-10-09,21:27:08.000,282,11047329,-795,0,1665350827,13067.30998284999,129.42407067000022,54537.99788232
2022-10-09,21:27:09.000,282,11047308,-795,0,1665350828,13067.19546558,129.45226718999766,54537.94897248
2022-10-09,21:27:10.000,282,11047289,-795,0,1665350829,13067.16852033999,129.43111979999958,54538.03980504
2022-10-09,21:27:11.000,282,11047293,-795,0,1665350830,13067.074212,129.43111979999958,54537.94897248
2022-10-09,21:27:12.000,282,11047305,-795,0,1665350831,13067.04726675999,129.42407067000022,54537.91403688001
2022-10-09,21:27:13.000,282,11047338,-795,0,1665350832,13067.05400307,129.48751284000173,54538.04679216
2022-10-09,21:27:14.000,282,11047320,-795,0,1665350833,13067.161784029995,129.57915153000067,54538.0258308
2022-10-09,21:27:15.000,282,11047319,-795,0,1665350834,13067.35713702,129.7553797799992,54538.10268912001
2022-10-09,21:27:16.000,282,11047318,-795,0,1665350835,13067.572698939992,130.0161975900046,54537.941985360005
2022-10-09,21:27:17.000,282,11047328,-795,0,1665350836,13067.882569199988,130.24176974999864,54537.941985360005
2022-10-09,21:27:18.000,282,11047352,-795,0,1665350837,13068.18570314999,130.48848929999804,54537.94897248
2022-10-09,21:27:19.000,282,11047329,-795,0,1665350838,13068.482100789995,130.82684754000366,54537.94897248
2022-10-09,21:27:20.000,282,11047367,-795,0,1665350839,13068.825652599997,131.09471448000113,54537.990895200004
2022-10-09,21:27:21.000,282,11047346,-795,0,1665350840,13069.263512749989,131.3484831599999,54538.05377928001
2022-10-09,21:27:22.000,282,11047288,-795,0,1665350841,13069.761999689996,131.6727431399995,54538.06775352
2022-10-09,21:27:23.000,282,11047288,-795,0,1665350842,13070.240277700002,131.99700311999914,54537.990895200004
2022-10-09,21:27:24.000,282,11047289,-795,0,1665350843,13070.799391429995,132.28601745000196,54538.07474064
2022-10-09,21:27:25.000,282,11047329,-795,0,1665350844,13071.405659329997,132.6243756900003,54538.03281792001
2022-10-09,21:27:26.000,282,11047363,-795,0,1665350845,13072.02539984999,132.86404611000034,54538.123650479996
2022-10-09,21:27:27.000,282,11047282,-795,0,1665350846,13072.510414169992,133.04027435999888,54538.19352168
2022-10-09,21:27:28.000,282,11047285,-795,0,1665350847,13072.988692179999,133.11076565999974,54538.22147016001
2022-10-09,21:27:29.000,282,11047290,-795,0,1665350848,13073.554542220001,133.1671587000019,54538.41710952001
2022-10-09,21:27:30.000,282,11047384,-795,0,1665350849,13073.871148789993,133.12486391999846,54538.514929200006
2022-10-09,21:27:31.000,282,11047352,-795,0,1665350850,13074.20122797999,133.08961827000167,54538.58480040001
2022-10-09,21:27:32.000,282,11047347,-795,0,1665350851,13074.295536319994,132.983881320004,54538.64069736
2022-10-09,21:27:33.000,282,11047300,-795,0,1665350852,13074.28206369999,132.8217513300042,54538.66864584
2022-10-09,21:27:34.000,282,11047346,-795,0,1665350853,13074.275327389994,132.5750317800048,54538.87127232001
2022-10-09,21:27:35.000,282,11047309,-795,0,1665350854,13074.059765469989,132.33536136000475,54538.92716928
2022-10-09,21:27:36.000,282,11047251,-795,0,1665350855,13073.696004730002,132.04634703000193,54538.88524656
2022-10-09,21:27:37.000,282,11047294,-795,0,1665350856,13073.34571660999,131.71503792000294,54538.99005336001
2022-10-09,21:27:38.000,282,11047253,-795,0,1665350857,13072.934801699994,131.30618838000373,54538.997040480004
2022-10-09,21:27:39.000,282,11047308,-795,0,1665350858,13072.591249889992,130.87619144999917,54539.08787304001
2022-10-09,21:27:40.000,282,11047292,-795,0,1665350859,13072.119708189995,130.47439103999932,54539.04595032
2022-10-09,21:27:41.000,282,11047263,-795,0,1665350860,13071.580803389988,130.10078715000418,54538.92018216001
2022-10-09,21:27:42.000,282,11047263,-795,0,1665350861,13071.075580140001,129.804723690002,54538.74550416
2022-10-09,21:27:43.000,282,11047308,-795,0,1665350862,13070.590565819999,129.4593163200043,54538.67563296001
2022-10-09,21:27:44.000,282,11047302,-795,0,1665350863,13070.179650910002,129.27603893999913,54538.63371024001
2022-10-09,21:27:45.000,282,11047287,-795,0,1665350864,13069.916934820001,129.17735112000082,54538.60576176001
2022-10-09,21:27:46.000,282,11047302,-795,0,1665350865,13069.71484552,129.09276156000124,54538.459032239996
2022-10-09,21:27:47.000,282,11047300,-795,0,1665350866,13069.499283599995,129.07161417000316,54538.31928984001
2022-10-09,21:27:48.000,282,11047302,-795,0,1665350867,13069.42518418999,129.04341764999845,54538.22147016001
2022-10-09,21:27:49.000,282,11047320,-795,0,1665350868,13069.42518418999,129.09276156000124,54538.109676240005
2022-10-09,21:27:50.000,282,11047307,-795,0,1665350869,13069.66769134999,129.33243198000127,54538.05377928001
2022-10-09,21:27:51.000,282,11047312,-795,0,1665350870,13069.950616369992,129.55095501000324,54537.96993384
2022-10-09,21:27:52.000,282,11047292,-795,0,1665350871,13070.220068770002,129.8399693399988,54537.92801112
2022-10-09,21:27:53.000,282,11047333,-795,0,1665350872,13070.58382950999,130.15718018999905,54537.955959599996
2022-10-09,21:27:54.000,282,11047273,-795,0,1665350873,13071.03516228,130.47439103999932,54537.93499824001
2022-10-09,21:27:55.000,282,11047295,-795,0,1665350874,13071.473022429993,130.8550440600011,54538.0258308
2022-10-09,21:27:56.000,282,11047254,-795,0,1665350875,13071.90414626999,131.25684447000094,54537.97692096
2022-10-09,21:27:57.000,282,11047346,-795,0,1665350876,13072.180334979996,131.5740553200012,54537.96993384
2022-10-09,21:27:58.000,282,11047308,-795,0,1665350877,13072.463259999997,131.68684139999823,54537.990895200004
2022-10-09,21:27:59.000,282,11047306,-795,0,1665350878,13072.941538009989,131.77143095999782,54537.99788232
2022-10-09,21:28:00.000,282,11047335,-795,0,1665350879,13073.534333290001,131.91241355999955,54538.179547440006
2022-10-09,21:28:01.000,282,11047326,-795,0,1665350880,13074.20122797999,132.04634703000193,54538.20050880001
2022-10-09,21:28:02.000,282,11047331,-795,0,1665350881,13074.841177429997,132.2155261500011,54538.31230272
2022-10-09,21:28:03.000,282,11047279,-795,0,1665350882,13075.204938169998,132.39175439999963,54538.57082616
2022-10-09,21:28:04.000,282,11047291,-795,0,1665350883,13075.6293257,132.49749135000457,54538.731529920005
2022-10-09,21:28:05.000,282,11047308,-795,0,1665350884,13076.114340020002,132.64552307999838,54538.89223368001
2022-10-09,21:28:06.000,282,11047289,-795,0,1665350885,13076.491573379993,132.5891300400035,54539.03197608
2022-10-09,21:28:07.000,282,11047310,-795,0,1665350886,13076.76776209,132.398803529999,54539.164731360004
2022-10-09,21:28:08.000,282,11047293,-795,0,1665350887,13077.064159729991,132.33536136000475,54539.34639648001
2022-10-09,21:28:09.000,282,11047307,-795,0,1665350888,13077.522228809998,132.3424104900041,54539.59094568001
2022-10-09,21:28:10.000,282,11047303,-795,0,1665350889,13077.83883537999,132.40585265999835,54539.80055928
2022-10-09,21:28:11.000,282,11047298,-795,0,1665350890,13078.135233019995,132.3635578800022,54539.93331456
2022-10-09,21:28:12.000,282,11047274,-795,0,1665350891,13078.323849699991,132.23667353999917,54539.98921152
2022-10-09,21:28:13.000,282,11047266,-795,0,1665350892,13078.586565789992,132.18732963000366,54540.14292816001
2022-10-09,21:28:14.000,282,11047340,-795,0,1665350893,13078.849281879993,132.07454354999936,54540.240747840005
2022-10-09,21:28:15.000,282,11047301,-795,0,1665350894,13079.071580109994,132.06044529000064,54540.4363872
2022-10-09,21:28:16.000,282,11047320,-795,0,1665350895,13079.132206899994,131.89831530000083,54540.45036144001
2022-10-09,21:28:17.000,282,11047298,-795,0,1665350896,13079.20630631,131.65159575000143,54540.56215536
2022-10-09,21:28:18.000,282,11047313,-795,0,1665350897,13079.394922989995,131.46831837000354,54540.743820480006
2022-10-09,21:28:19.000,282,11047339,-795,0,1665350898,13079.536385499996,131.41897446000075,54540.792730320005
2022-10-09,21:28:20.000,282,11047319,-795,0,1665350899,13079.570067050001,131.36963054999796,54540.81369168001
2022-10-09,21:28:21.000,282,11047303,-795,0,1665350900,13079.570067050001,131.33438490000117,54540.8206788
2022-10-09,21:28:22.000,282,11047323,-795,0,1665350901,13079.475758709996,131.27094272999966,54540.7508076
2022-10-09,21:28:23.000,282,11047361,-795,0,1665350902,13079.415131919995,131.19340229999943,54540.75779472
2022-10-09,21:28:24.000,282,11047333,-795,0,1665350903,13079.36797775,131.12996012999793,54540.88356288001
2022-10-09,21:28:25.000,282,11047318,-795,0,1665350904,13079.30735096,131.0665179600037,54540.911511360006
2022-10-09,21:28:26.000,282,11047321,-795,0,1665350905,13079.213042619995,130.99602666000283,54540.9254856
2022-10-09,21:28:27.000,282,11047329,-795,0,1665350906,13079.071580109994,130.9819284000041,54540.89753712
2022-10-09,21:28:28.000,282,11047326,-795,0,1665350907,13078.882963429998,130.93258449000132,54540.77176896
2022-10-09,21:28:29.000,282,11047293,-795,0,1665350908,13078.761709849998,130.86209319000045,54540.7508076
2022-10-09,21:28:30.000,282,11047266,-795,0,1665350909,13078.579829479997,130.79160188999958,54540.792730320005
2022-10-09,21:28:31.000,282,11047334,-795,0,1665350910,13078.296904459996,130.69291407000128,54540.722859120004
2022-10-09,21:28:32.000,282,11047292,-795,0,1665350911,13078.22954136,130.58012799000426,54540.70189776
2022-10-09,21:28:33.000,282,11047297,-795,0,1665350912,13078.1891235,130.53783321000083,54540.65298792
2022-10-09,21:28:34.000,282,11047315,-795,0,1665350913,13078.24301397999,130.47439103999932,54540.722859120004
2022-10-09,21:28:35.000,282,11047281,-795,0,1665350914,13078.303640769991,130.50258756000403,54540.841640160004
2022-10-09,21:28:36.000,282,11047231,-795,0,1665350915,13078.256486599996,130.46734190999996,54540.890550000004
2022-10-09,21:28:37.000,282,11047288,-795,0,1665350916,13078.10828778,130.48144016999868,54540.80670456
2022-10-09,21:28:38.000,282,11047272,-795,0,1665350917,13078.1891235,130.5237349500021,54540.7508076
2022-10-09,21:28:39.000,282,11047322,-795,0,1665350918,13078.323849699991,130.61537364000105,54540.8206788
2022-10-09,21:28:40.000,282,11047282,-795,0,1665350919,13078.431630660001,130.70701233,54540.88356288001
2022-10-09,21:28:41.000,282,11047296,-795,0,1665350920,13078.600038409997,130.8057001499983,54540.86958864
2022-10-09,21:28:42.000,282,11047315,-795,0,1665350921,13078.754973540003,130.87619144999917,54540.86958864
2022-10-09,21:28:43.000,282,11047307,-795,0,1665350922,13078.909908669993,130.94668275000004,54540.84862728
2022-10-09,21:28:44.000,282,11047280,-795,0,1665350923,13079.09852534999,131.01012492000154,54540.94644696
2022-10-09,21:28:45.000,282,11047290,-795,0,1665350924,13079.30735096,131.14405839000392,54540.94644696
2022-10-09,21:28:46.000,282,11047292,-795,0,1665350925,13079.44207715999,131.2004514299988,54541.03727952
2022-10-09,21:28:47.000,282,11047309,-795,0,1665350926,13079.502703949991,131.27094272999966,54540.98138256001
2022-10-09,21:28:48.000,282,11047298,-795,0,1665350927,13079.610484910001,131.35553228999925,54541.01631816
2022-10-09,21:28:49.000,282,11047255,-795,0,1665350928,13079.778892659997,131.48946576000162,54541.19099616001
2022-10-09,21:28:50.000,282,11047284,-795,0,1665350929,13079.900146239997,131.53176053999778,54541.19099616001
2022-10-09,21:28:51.000,282,11047281,-795,0,1665350930,13080.055081369988,131.4753675000029,54541.23990600001
2022-10-09,21:28:52.000,282,11047313,-795,0,1665350931,13080.095499229988,131.46126924000419,54541.3097772
2022-10-09,21:28:53.000,282,11047251,-795,0,1665350932,13080.075290299988,131.50356402000034,54541.31676432001
2022-10-09,21:28:54.000,282,11047292,-795,0,1665350933,13080.055081369988,131.50356402000034,54541.42855824
2022-10-09,21:28:55.000,282,11047261,-795,0,1665350934,13079.940564099998,131.5106131499997,54541.40060976
2022-10-09,21:28:56.000,282,11047312,-795,0,1665350935,13079.852992070002,131.52471140999842,54541.49842944
2022-10-09,21:28:57.000,282,11047267,-795,0,1665350936,13079.731738490002,131.5388096700044,54541.61721048
2022-10-09,21:28:58.000,282,11047244,-795,0,1665350937,13079.630693840001,131.58110445000057,54541.561313520004
2022-10-09,21:28:59.000,282,11047272,-795,0,1665350938,13079.495967639996,131.63749749000272,54541.533365040006
2022-10-09,21:29:00.000,282,11047256,-795,0,1665350939,13079.44881347,131.63044836000336,54541.6591332
2022-10-09,21:29:01.000,282,11047231,-795,0,1665350940,13079.19956999999,131.64454662000207,54541.48445520001
2022-10-09,21:29:02.000,282,11047326,-795,0,1665350941,13079.172624759995,131.66569401000015,54541.589262
2022-10-09,21:29:03.000,282,11047313,-795,0,1665350942,13079.085052729999,131.6727431399995,54541.680094560004
2022-10-09,21:29:04.000,282,11047289,-795,0,1665350943,13079.11873427999,131.54585880000377,54541.75695288
2022-10-09,21:29:05.000,282,11047249,-795,0,1665350944,13079.15915213999,131.5106131499997,54541.76394
2022-10-09,21:29:06.000,282,11047320,-795,0,1665350945,13079.132206899994,131.4119253300014,54541.80586272
2022-10-09,21:29:07.000,282,11047309,-795,0,1665350946,13079.07831641999,131.24979534000158,54541.85477256
2022-10-09,21:29:08.000,282,11047241,-795,0,1665350947,13079.091789039994,131.13700926000456,54541.82682408
2022-10-09,21:29:09.000,282,11047280,-795,0,1665350948,13079.07831641999,131.08766535000177,54541.80586272
2022-10-09,21:29:10.000,282,11047309,-795,0,1665350949,13079.024425939999,131.04537056999834,54541.6591332
2022-10-09,21:29:11.000,282,11047267,-795,0,1665350950,13078.990744389994,131.00307579000219,54541.61022336
2022-10-09,21:29:12.000,282,11047258,-795,0,1665350951,13078.990744389994,130.90438797000388,54541.63817184
2022-10-09,21:29:13.000,282,11047287,-795,0,1665350952,13078.963799149999,130.76340537000215,54541.701055920006
2022-10-09,21:29:14.000,282,11047292,-795,0,1665350953,13078.862754499998,130.6083245100017,54541.6591332
2022-10-09,21:29:15.000,282,11047300,-795,0,1665350954,13078.775182470003,130.50258756000403,54541.62419760001
2022-10-09,21:29:16.000,282,11047273,-795,0,1665350955,13078.674137820002,130.34045757000422,54541.49144232
2022-10-09,21:29:17.000,282,11047301,-795,0,1665350956,13078.626983649992,130.18537671000377,54541.42855824
2022-10-09,21:29:18.000,282,11047246,-795,0,1665350957,13078.559620549997,130.00914845999796,54541.32375144
2022-10-09,21:29:19.000,282,11047301,-795,0,1665350958,13078.472048520001,129.81177282000135,54541.246893120006
2022-10-09,21:29:20.000,282,11047309,-795,0,1665350959,13078.411421730001,129.64964283000154,54541.17003480001
2022-10-09,21:29:21.000,282,11047267,-795,0,1665350960,13078.276695529996,129.42407067000022,54541.08618936
2022-10-09,21:29:22.000,282,11047333,-795,0,1665350961,13078.16217825999,129.23374416000297,54540.89753712
2022-10-09,21:29:23.000,282,11047323,-795,0,1665350962,13078.06113360999,129.17735112000082,54540.79971744
2022-10-09,21:29:24.000,282,11047303,-795,0,1665350963,13077.90619848,129.13505634000467,54540.70189776
2022-10-09,21:29:25.000,282,11047259,-795,0,1665350964,13077.798417519989,129.15620373000274,54540.59010384
2022-10-09,21:29:26.000,282,11047310,-795,0,1665350965,13077.798417519989,129.1984985099989,54540.42940008001
2022-10-09,21:29:27.000,282,11047254,-795,0,1665350966,13077.677163939989,129.23374416000297,54540.25472208
2022-10-09,21:29:28.000,282,11047288,-795,0,1665350967,13077.731054419994,129.33948111000063,54540.38049024001
2022-10-09,21:29:29.000,282,11047286,-795,0,1665350968,13077.697372869989,129.50161110000045,54540.366516
2022-10-09,21:29:30.000,282,11047278,-795,0,1665350969,13077.697372869989,129.6214463100041,54540.387477360004
2022-10-09,21:29:31.000,282,11047292,-795,0,1665350970,13077.710845489994,129.804723690002,54540.387477360004
2022-10-09,21:29:32.000,282,11047277,-795,0,1665350971,13077.697372869989,129.94570629000373,54540.24773496
2022-10-09,21:29:33.000,282,11047259,-795,0,1665350972,13077.710845489994,130.12193454000226,54540.289657680005
2022-10-09,21:29:34.000,282,11047310,-795,0,1665350973,13077.710845489994,130.3616049600023,54540.33158040001
2022-10-09,21:29:35.000,282,11047282,-795,0,1665350974,13077.710845489994,130.5237349500021,54540.28267056001
2022-10-09,21:29:36.000,282,11047265,-795,0,1665350975,13077.683900249998,130.71406145999936,54540.28267056001
2022-10-09,21:29:37.000,282,11047313,-795,0,1665350976,13077.683900249998,130.86209319000045,54540.26170920001
2022-10-09,21:29:38.000,282,11047301,-795,0,1665350977,13077.704109179998,130.92553536000196,54540.41542584
2022-10-09,21:29:39.000,282,11047327,-795,0,1665350978,13077.643482389998,131.0524196999977,54540.37350312
2022-10-09,21:29:40.000,282,11047313,-795,0,1665350979,13077.562646669998,131.165205780002,54540.37350312
2022-10-09,21:29:41.000,282,11047328,-795,0,1665350980,13077.502019879998,131.2638936000003,54540.387477360004
2022-10-09,21:29:42.000,282,11047264,-795,0,1665350981,13077.448129399992,131.34143403000053,54540.33158040001
2022-10-09,21:29:43.000,282,11047322,-795,0,1665350982,13077.461602019997,131.3766796800046,54540.32459328
2022-10-09,21:29:44.000,282,11047273,-795,0,1665350983,13077.495283570002,131.33438490000117,54540.42940008001
2022-10-09,21:29:45.000,282,11047323,-795,0,1665350984,13077.495283570002,131.2638936000003,54540.54818112001
2022-10-09,21:29:46.000,282,11047274,-795,0,1665350985,13077.434656780002,131.12291099999857,54540.576129600006
2022-10-09,21:29:47.000,282,11047262,-795,0,1665350986,13077.320139509997,131.03832143999898,54540.576129600006
2022-10-09,21:29:48.000,282,11047249,-795,0,1665350987,13077.246040099992,130.8902897099979,54540.63901368
2022-10-09,21:29:49.000,282,11047323,-795,0,1665350988,13077.02374186999,130.7563562400028,54540.58311672
2022-10-09,21:29:50.000,282,11047310,-795,0,1665350989,13076.92269721999,130.53078408000147,54540.555168240004
2022-10-09,21:29:51.000,282,11047293,-795,0,1665350990,13076.80817995,130.34750670000358,54540.53420688
2022-10-09,21:29:52.000,282,11047306,-795,0,1665350991,13076.74755316,130.12898367000162,54540.49927128001
2022-10-09,21:29:53.000,282,11047277,-795,0,1665350992,13076.734080539994,129.91046063999966,54540.49228416
2022-10-09,21:29:54.000,282,11047291,-795,0,1665350993,13076.72060791999,129.7060358700037,54540.65298792
2022-10-09,21:29:55.000,282,11047278,-795,0,1665350994,13076.633035889994,129.4945619700011,54540.6809364
2022-10-09,21:29:56.000,282,11047298,-795,0,1665350995,13076.498309689989,129.3747267600047,54540.58311672
2022-10-09,21:29:57.000,282,11047308,-795,0,1665350996,13076.296220390002,129.19144937999954,54540.63202656
2022-10-09,21:29:58.000,282,11047281,-795,0,1665350997,13076.121076329997,129.04341764999845,54540.66696216001
2022-10-09,21:29:59.000,282,11047324,-795,0,1665350998,13075.993086440001,128.9517789599995,54540.70189776
2022-10-09,21:30:00.000,282,11047299,-795,0,1665350999,13075.831415,128.94472983000014,54540.66696216001
2022-10-09,21:30:01.000,282,11047323,-795,0,1665351000,13075.737106659995,128.95882808999886,54540.71587200001
2022-10-09,21:30:02.000,282,11047316,-795,0,1665351001,13075.60911677,128.9799754800042,54540.59010384
2022-10-09,21:30:03.000,282,11047334,-795,0,1665351002,13075.48786319,129.0363685199991,54540.47830992001
2022-10-09,21:30:04.000,282,11047242,-795,0,1665351003,13075.353136989994,129.0645650400038,54540.31061904001
2022-10-09,21:30:05.000,282,11047310,-795,0,1665351004,13075.353136989994,129.24079329000233,54540.37350312
2022-10-09,21:30:06.000,282,11047259,-795,0,1665351005,13075.346400679999,129.40292328000214,54540.387477360004
2022-10-09,21:30:07.000,282,11047294,-795,0,1665351006,13075.373345919994,129.6073480499981,54540.24773496
2022-10-09,21:30:08.000,282,11047266,-795,0,1665351007,13075.433972709994,129.88931325000158,54540.191838000006
2022-10-09,21:30:09.000,282,11047314,-795,0,1665351008,13075.514808429994,130.0866888899982,54540.366516
2022-10-09,21:30:10.000,282,11047316,-795,0,1665351009,13075.62258938999,130.34750670000358,54540.42241296
2022-10-09,21:30:11.000,282,11047309,-795,0,1665351010,13075.68995249,130.54488234000019,54540.45036144001
2022-10-09,21:30:12.000,282,11047274,-795,0,1665351011,13075.75057928,130.72111058999872,54540.338567520004
2022-10-09,21:30:13.000,282,11047242,-795,0,1665351012,13075.75057928,130.89733884000452,54540.42940008001
2022-10-09,21:30:14.000,282,11047317,-795,0,1665351013,13075.74384296999,131.03127230999962,54540.457348560005
2022-10-09,21:30:15.000,282,11047315,-795,0,1665351014,13075.79099714,131.13700926000456,54540.527219760006
2022-10-09,21:30:16.000,282,11047313,-795,0,1665351015,13075.71016142,131.2145496900048,54540.54818112001
2022-10-09,21:30:17.000,282,11047289,-795,0,1665351016,13075.636062009995,131.23569708000286,54540.541194
2022-10-09,21:30:18.000,282,11047313,-795,0,1665351017,13075.54175366999,131.15815665000264,54540.60407808
2022-10-09,21:30:19.000,282,11047330,-795,0,1665351018,13075.474390569994,131.10881273999985,54540.63202656
2022-10-09,21:30:20.000,282,11047248,-795,0,1665351019,13075.326191749999,130.99602666000283,54540.65997504
2022-10-09,21:30:21.000,282,11047283,-795,0,1665351020,13075.144311379998,130.76340537000215,54540.68792352001
2022-10-09,21:30:22.000,282,11047299,-795,0,1665351021,13074.922013149997,130.5237349500021,54540.61805232001
2022-10-09,21:30:23.000,282,11047302,-795,0,1665351022,13074.706451229991,130.2770154000027,54540.625039440005
2022-10-09,21:30:24.000,282,11047292,-795,0,1665351023,13074.477416689995,130.02324672000395,54540.70888488
2022-10-09,21:30:25.000,282,11047318,-795,0,1665351024,13074.234909529994,129.74128152000048,54540.68792352001
2022-10-09,21:30:26.000,282,11047324,-795,0,1665351025,13073.925039269998,129.52980761999788,54540.54818112001
2022-10-09,21:30:27.000,282,11047319,-795,0,1665351026,13073.702741039997,129.32538285000192,54540.51324552
2022-10-09,21:30:28.000,282,11047222,-795,0,1665351027,13073.4737065,129.1139089499993,54540.46433568
2022-10-09,21:30:29.000,282,11047267,-795,0,1665351028,13073.34571660999,128.9165333100027,54540.32459328
2022-10-09,21:30:30.000,282,11047276,-795,0,1665351029,13073.32550767999,128.73325593000482,54540.31061904001
2022-10-09,21:30:31.000,282,11047262,-795,0,1665351030,13073.33224399,128.57112593999773,54540.1569024
2022-10-09,21:30:32.000,282,11047275,-795,0,1665351031,13073.29182613,128.48653637999814,54540.1569024
2022-10-09,21:30:33.000,282,11047258,-795,0,1665351032,13073.36592553999,128.4583398600007,54540.09401832001
2022-10-09,21:30:34.000,282,11047344,-795,0,1665351033,13073.568014839992,128.48653637999814,54540.073056960005
2022-10-09,21:30:35.000,282,11047275,-795,0,1665351034,13073.642114249997,128.56407680999837,54539.97523728001
2022-10-09,21:30:36.000,282,11047277,-795,0,1665351035,13073.864412479998,128.7050594100001,54539.835494880004
2022-10-09,21:30:37.000,282,11047258,-795,0,1665351036,13073.958720819988,128.86014027000056,54539.70972672001
2022-10-09,21:30:38.000,282,11047251,-795,0,1665351037,13074.160810119989,129.05751591000444,54539.65382976
2022-10-09,21:30:39.000,282,11047266,-795,0,1665351038,13074.43026252,129.26898980999977,54539.688765360006
2022-10-09,21:30:40.000,282,11047322,-795,0,1665351039,13074.65256075,129.55095501000324,54539.68177824001
2022-10-09,21:30:41.000,282,11047307,-795,0,1665351040,13074.908540529992,129.77652717000456,54539.68177824001
2022-10-09,21:30:42.000,282,11047283,-795,0,1665351041,13075.090420899993,130.04439411000203,54539.75164944
2022-10-09,21:30:43.000,282,11047320,-795,0,1665351042,13075.218410789988,130.26996627000335,54539.716713840004
2022-10-09,21:30:44.000,282,11047277,-795,0,1665351043,13075.386818539999,130.53078408000147,54539.737675200005
2022-10-09,21:30:45.000,282,11047243,-795,0,1665351044,13075.447445329999,130.833896670003,54539.77959792001
2022-10-09,21:30:46.000,282,11047306,-795,0,1665351045,13075.447445329999,131.03127230999962,54539.80055928
2022-10-09,21:30:47.000,282,11047276,-795,0,1665351046,13075.433972709994,131.23569708000286,54539.79357216
2022-10-09,21:30:48.000,282,11047315,-795,0,1665351047,13075.48786319,131.44012184999883,54539.76562368
2022-10-09,21:30:49.000,282,11047282,-795,0,1665351048,13075.52828105,131.60225183999864,54539.856456240006
2022-10-09,21:30:50.000,282,11047306,-795,0,1665351049,13075.636062009995,131.71503792000294,54539.94030168
2022-10-09,21:30:51.000,282,11047279,-795,0,1665351050,13075.696688799995,131.77848009000445,54540.05908272
2022-10-09,21:30:52.000,282,11047270,-795,0,1665351051,13075.71016142,131.86306965000404,54540.08004408
2022-10-09,21:30:53.000,282,11047229,-795,0,1665351052,13075.817942379996,131.84897138999804,54540.10799256
2022-10-09,21:30:54.000,282,11047276,-795,0,1665351053,13075.865096549991,131.81372574000125,54540.121966800005
2022-10-09,21:30:55.000,282,11047296,-795,0,1665351054,13075.905514409991,131.7573326999991,54540.18485088001
2022-10-09,21:30:56.000,282,11047270,-795,0,1665351055,13075.925723339991,131.67979226999887,54540.11497968001
2022-10-09,21:30:57.000,282,11047304,-795,0,1665351056,13076.026767989992,131.5388096700044,54540.18485088001
2022-10-09,21:30:58.000,282,11047322,-795,0,1665351057,13076.161494189997,131.43307271999947,54540.31061904001
2022-10-09,21:30:59.000,282,11047310,-795,0,1665351058,13076.242329909997,131.24274621000222,54540.27568344
2022-10-09,21:31:00.000,282,11047218,-795,0,1665351059,13076.309693009993,131.10881273999985,54540.26170920001
2022-10-09,21:31:01.000,282,11047322,-795,0,1665351060,13076.309693009993,130.87619144999917,54540.27568344
2022-10-09,21:31:02.000,282,11047292,-795,0,1665351061,13076.276011460002,130.67881581000256,54540.1569024
2022-10-09,21:31:03.000,282,11047312,-795,0,1665351062,13076.343374559998,130.45324365000124,54540.16388952001
2022-10-09,21:31:04.000,282,11047264,-795,0,1665351063,13076.316429320002,130.28406453000207,54540.17786376
2022-10-09,21:31:05.000,282,11047265,-795,0,1665351064,13076.161494189997,130.10078715000418,54540.03113424
2022-10-09,21:31:06.000,282,11047291,-795,0,1665351065,13076.094131090002,129.95980455000245,54540.11497968001
2022-10-09,21:31:07.000,282,11047287,-795,0,1665351066,13076.040240609997,129.804723690002,54540.08004408
2022-10-09,21:31:08.000,282,11047277,-795,0,1665351067,13075.959404889996,129.67079021999962,54540.10100544
2022-10-09,21:31:09.000,282,11047284,-795,0,1665351068,13075.844887619991,129.5721024000013,54540.03812136
2022-10-09,21:31:10.000,282,11047320,-795,0,1665351069,13075.696688799995,129.4452180599983,54540.01716000001
2022-10-09,21:31:11.000,282,11047317,-795,0,1665351070,13075.60238045999,129.39587415000278,54539.94030168
2022-10-09,21:31:12.000,282,11047308,-795,0,1665351071,13075.447445329999,129.3747267600047,54539.89139184
2022-10-09,21:31:13.000,282,11047332,-795,0,1665351072,13075.312719129994,129.32538285000192,54539.91934032
2022-10-09,21:31:14.000,282,11047304,-795,0,1665351073,13075.258828649989,129.35357936999935,54539.96825016
2022-10-09,21:31:15.000,282,11047312,-795,0,1665351074,13075.252092339993,129.38882502000342,54539.89139184
2022-10-09,21:31:16.000,282,11047265,-795,0,1665351075,13075.225147099998,129.46636545000365,54539.87043048
2022-10-09,21:31:17.000,282,11047348,-795,0,1665351076,13075.164520309998,129.57915153000067,54539.842482
2022-10-09,21:31:18.000,282,11047276,-795,0,1665351077,13075.225147099998,129.64259370000218,54539.786585040005
2022-10-09,21:31:19.000,282,11047291,-795,0,1665351078,13075.299246509989,129.79062543000327,54539.835494880004
2022-10-09,21:31:20.000,282,11047324,-795,0,1665351079,13075.366609609999,129.99505019999924,54539.94728880001
2022-10-09,21:31:21.000,282,11047298,-795,0,1665351080,13075.407027469999,130.18537671000377,54539.82152064
2022-10-09,21:31:22.000,282,11047299,-795,0,1665351081,13075.56196259999,130.37570322000101,54539.92632744001
2022-10-09,21:31:23.000,282,11047278,-795,0,1665351082,13075.70342510999,130.5237349500021,54539.98921152
2022-10-09,21:31:24.000,282,11047250,-795,0,1665351083,13075.81120607,130.67881581000256,54540.08004408
2022-10-09,21:31:25.000,282,11047316,-795,0,1665351084,13075.82467868999,130.833896670003,54539.98921152
2022-10-09,21:31:26.000,282,11047284,-795,0,1665351085,13075.858360239996,131.04537056999834,54540.01017288
2022-10-09,21:31:27.000,282,11047297,-795,0,1665351086,13075.885305479991,131.1158618699992,54540.03812136
2022-10-09,21:31:28.000,282,11047338,-795,0,1665351087,13075.972877510001,131.14405839000392,54540.16388952001
2022-10-09,21:31:29.000,282,11047332,-795,0,1665351088,13076.208648359992,131.2145496900048,54540.28267056001
2022-10-09,21:31:30.000,282,11047289,-795,0,1665351089,13076.424210279998,131.28504098999838,54540.38049024001
2022-10-09,21:31:31.000,282,11047280,-795,0,1665351090,13076.592618029994,131.36963054999796,54540.56914248001
2022-10-09,21:31:32.000,282,11047271,-795,0,1665351091,13076.673453749994,131.45422011000483,54540.53420688
2022-10-09,21:31:33.000,282,11047219,-795,0,1665351092,13076.76102577999,131.48241663000226,54540.65298792
2022-10-09,21:31:34.000,282,11047353,-795,0,1665351093,13076.80144363999,131.5740553200012,54540.73683336001
2022-10-09,21:31:35.000,282,11047346,-795,0,1665351094,13076.72060791999,131.55290793000313,54540.80670456
2022-10-09,21:31:36.000,282,11047323,-795,0,1665351095,13076.572409099994,131.61635010000464,54540.862601520006
2022-10-09,21:31:37.000,282,11047307,-795,0,1665351096,13076.350110869993,131.58815357999993,54540.960421200005
2022-10-09,21:31:38.000,282,11047307,-795,0,1665351097,13076.350110869993,131.5740553200012,54541.07221512001
2022-10-09,21:31:39.000,282,11047306,-795,0,1665351098,13076.343374559998,131.5388096700044,54541.14907344001
2022-10-09,21:31:40.000,282,11047268,-795,0,1665351099,13076.276011460002,131.53176053999778,54541.21195752
2022-10-09,21:31:41.000,282,11047288,-795,0,1665351100,13076.174966810002,131.3766796800046,54541.30279008
2022-10-09,21:31:42.000,282,11047295,-795,0,1665351101,13075.993086440001,131.24274621000222,54541.246893120006
2022-10-09,21:31:43.000,282,11047316,-795,0,1665351102,13075.817942379996,131.1017636100005,54541.35868704001
2022-10-09,21:31:44.000,282,11047309,-795,0,1665351103,13075.696688799995,131.03127230999962,54541.3796484
2022-10-09,21:31:45.000,282,11047269,-795,0,1665351104,13075.50133580999,130.8902897099979,54541.365674160006
2022-10-09,21:31:46.000,282,11047318,-795,0,1665351105,13075.366609609999,130.833896670003,54541.40759688001
2022-10-09,21:31:47.000,282,11047303,-795,0,1665351106,13075.204938169998,130.7563562400028,54541.463493840005
2022-10-09,21:31:48.000,282,11047265,-795,0,1665351107,13075.036530420002,130.74930711000343,54541.4495196
2022-10-09,21:31:49.000,282,11047324,-795,0,1665351108,13074.901804219997,130.69291407000128,54541.40060976
2022-10-09,21:31:50.000,282,11047266,-795,0,1665351109,13074.746869089991,130.68586494000192,54541.3796484
2022-10-09,21:31:51.000,282,11047333,-795,0,1665351110,13074.58519764999,130.68586494000192,54541.31676432001
2022-10-09,21:31:52.000,282,11047339,-795,0,1665351111,13074.396580969995,130.76340537000215,54541.197983280006
2022-10-09,21:31:53.000,282,11047274,-795,0,1665351112,13074.34269048999,130.81274927999766,54541.225931760004
2022-10-09,21:31:54.000,282,11047311,-795,0,1665351113,13074.28880001,130.8902897099979,54541.23291888
2022-10-09,21:31:55.000,282,11047270,-795,0,1665351114,13074.207964289999,131.0171740500009,54541.15606056
2022-10-09,21:31:56.000,282,11047270,-795,0,1665351115,13074.194491669994,131.165205780002,54541.079202240006
2022-10-09,21:31:57.000,282,11047327,-795,0,1665351116,13074.167546429999,131.4260235900001,54540.9254856
2022-10-09,21:31:58.000,282,11047303,-795,0,1665351117,13074.154073809994,131.65159575000143,54540.76478184001
2022-10-09,21:31:59.000,282,11047286,-795,0,1665351118,13074.174282739994,131.8842170400021,54540.70189776
2022-10-09,21:32:00.000,282,11047297,-795,0,1665351119,13074.194491669994,132.09569094000472,54540.77176896
2022-10-09,21:32:01.000,282,11047277,-795,0,1665351120,13074.18101904999,132.2789683200026,54540.841640160004
2022-10-09,21:32:02.000,282,11047312,-795,0,1665351121,13074.187755359999,132.30716484000004,54540.70189776
2022-10-09,21:32:03.000,282,11047353,-795,0,1665351122,13074.36963573,132.23667353999917,54540.66696216001
2022-10-09,21:32:04.000,282,11047257,-795,0,1665351123,13074.63235182,132.39175439999963,54540.59709096001
2022-10-09,21:32:05.000,282,11047306,-795,0,1665351124,13074.726660159991,132.7089652499999,54540.64600080001
2022-10-09,21:32:06.000,282,11047268,-795,0,1665351125,13074.713187540001,132.9345374100012,54540.34555464
2022-10-09,21:32:07.000,282,11047295,-795,0,1665351126,13074.807495879992,133.10371653000038,54540.47830992001
2022-10-09,21:32:08.000,282,11047310,-795,0,1665351127,13074.814232190001,133.20945347999805,54540.576129600006
2022-10-09,21:32:09.000,282,11047279,-795,0,1665351128,13074.820968499997,133.2799447799989,54540.65298792
2022-10-09,21:32:10.000,282,11047302,-795,0,1665351129,13074.773814330001,133.3645343399985,54540.673949280004
2022-10-09,21:32:11.000,282,11047310,-795,0,1665351130,13074.814232190001,133.35748520999914,54540.673949280004
2022-10-09,21:32:12.000,282,11047251,-795,0,1665351131,13074.699714919996,133.39977999000257,54540.625039440005
2022-10-09,21:32:13.000,282,11047267,-795,0,1665351132,13074.753605400001,133.44207476999873,54540.6809364
2022-10-09,21:32:14.000,282,11047307,-795,0,1665351133,13074.67276968,133.45617303000472,54540.65298792
2022-10-09,21:32:15.000,282,11047284,-795,0,1665351134,13074.69297861,133.4773204200028,54540.66696216001
2022-10-09,21:32:16.000,282,11047236,-795,0,1665351135,13074.645824439991,133.49846781000088,54540.625039440005
2022-10-09,21:32:17.000,282,11047331,-795,0,1665351136,13074.67276968,133.44912389999809,54540.63901368
2022-10-09,21:32:18.000,282,11047292,-795,0,1665351137,13074.699714919996,133.39977999000257,54540.673949280004
2022-10-09,21:32:19.000,282,11047281,-795,0,1665351138,13074.69297861,133.34338695000042,54540.70189776
2022-10-09,21:32:20.000,282,11047239,-795,0,1665351139,13074.578461339996,133.2658465200002,54540.70888488
2022-10-09,21:32:21.000,282,11047319,-795,0,1665351140,13074.5515161,133.2024043499987,54540.65298792
2022-10-09,21:32:22.000,282,11047289,-795,0,1665351141,13074.50436192999,133.1671587000019,54540.541194
2022-10-09,21:32:23.000,282,11047303,-795,0,1665351142,13074.517834549995,133.13896218000446,54540.49927128001
2022-10-09,21:32:24.000,282,11047303,-795,0,1665351143,13074.47068038,133.0825691400023,54540.555168240004
2022-10-09,21:32:25.000,282,11047340,-795,0,1665351144,13074.50436192999,133.0684708800036,54540.54818112001
2022-10-09,21:32:26.000,282,11047321,-795,0,1665351145,13074.49088931,133.0825691400023,54540.51324552
2022-10-09,21:32:27.000,282,11047323,-795,0,1665351146,13074.44373513999,133.04027435999888,54540.41542584
2022-10-09,21:32:28.000,282,11047271,-795,0,1665351147,13074.38984466,133.04027435999888,54540.338567520004
2022-10-09,21:32:29.000,282,11047315,-795,0,1665351148,13074.36963573,133.07552001000295,54540.26170920001
2022-10-09,21:32:30.000,282,11047298,-795,0,1665351149,13074.30227262999,133.07552001000295,54540.16388952001
2022-10-09,21:32:31.000,282,11047268,-795,0,1665351150,13074.22143690999,133.17420783000125,54540.003185760004
2022-10-09,21:32:32.000,282,11047314,-795,0,1665351151,13074.147337499999,133.24469913000212,54539.842482
2022-10-09,21:32:33.000,282,11047301,-795,0,1665351152,13074.140601189989,133.3292886900017,54539.79357216
2022-10-09,21:32:34.000,282,11047303,-795,0,1665351153,13074.120392259989,133.42092738000065,54539.76562368
2022-10-09,21:32:35.000,282,11047281,-795,0,1665351154,13074.120392259989,133.55486085000302,54539.716713840004
2022-10-09,21:32:36.000,282,11047312,-795,0,1665351155,13074.100183329989,133.6605978000007,54539.5979328
2022-10-09,21:32:37.000,282,11047317,-795,0,1665351156,13074.046292849998,133.78043301000434,54539.451203280005
2022-10-09,21:32:38.000,282,11047310,-795,0,1665351157,13074.005874989998,133.90026822000073,54539.4581904
2022-10-09,21:32:39.000,282,11047312,-795,0,1665351158,13074.026083919998,133.99190690999967,54539.234602560005
2022-10-09,21:32:40.000,282,11047316,-795,0,1665351159,13074.005874989998,134.04829995000182,54539.353383600006
2022-10-09,21:32:41.000,282,11047297,-795,0,1665351160,13074.100183329989,134.11174212000333,54539.32543512001
2022-10-09,21:32:42.000,282,11047302,-795,0,1665351161,13074.093447019994,134.12584038000205,54539.31146088
2022-10-09,21:32:43.000,282,11047297,-795,0,1665351162,13074.133864879994,134.1328895100014,54539.22761544001
2022-10-09,21:32:44.000,282,11047316,-795,0,1665351163,13074.18101904999,134.04829995000182,54539.13678288001
2022-10-09,21:32:45.000,282,11047359,-795,0,1665351164,13074.18101904999,134.01305429999775,54538.997040480004
2022-10-09,21:32:46.000,282,11047264,-795,0,1665351165,13074.113655949994,133.90731735000008,54539.10883440001
2022-10-09,21:32:47.000,282,11047332,-795,0,1665351166,13074.026083919998,133.80158040000242,54538.997040480004
2022-10-09,21:32:48.000,282,11047295,-795,0,1665351167,13073.904830339998,133.65354867000133,54538.89223368001
2022-10-09,21:32:49.000,282,11047307,-795,0,1665351168,13073.770104139992,133.51961519999895,54538.85729808
2022-10-09,21:32:50.000,282,11047292,-795,0,1665351169,13073.702741039997,133.3292886900017,54538.8642852
2022-10-09,21:32:51.000,282,11047287,-795,0,1665351170,13073.534333290001,133.14601131000381,54538.829349600004
2022-10-09,21:32:52.000,282,11047268,-795,0,1665351171,13073.39287078,132.96273392999865,54538.77345264001
2022-10-09,21:32:53.000,282,11047301,-795,0,1665351172,13073.21099041,132.75126003000332,54538.60576176001
2022-10-09,21:32:54.000,282,11047274,-795,0,1665351173,13073.076264209994,132.49044221999793,54538.52890344
2022-10-09,21:32:55.000,282,11047288,-795,0,1665351174,13073.04931897,132.3142139699994,54538.52191632
2022-10-09,21:32:56.000,282,11047274,-795,0,1665351175,13073.00216479999,132.1520839799996,54538.4799936
2022-10-09,21:32:57.000,282,11047337,-795,0,1665351176,13073.015637419994,131.94061008000426,54538.38217392
2022-10-09,21:32:58.000,282,11047290,-795,0,1665351177,13073.0695279,131.73618531000102,54538.31230272
2022-10-09,21:32:59.000,282,11047308,-795,0,1665351178,13073.157099929995,131.49651489000098,54538.27038000001
2022-10-09,21:33:00.000,282,11047341,-795,0,1665351179,13073.25140827,131.29913925000437,54538.21448304
2022-10-09,21:33:01.000,282,11047311,-795,0,1665351180,13073.40634339999,131.15110752000328,54538.15159896001
2022-10-09,21:33:02.000,282,11047282,-795,0,1665351181,13073.628641629992,131.04537056999834,54538.03980504
2022-10-09,21:33:03.000,282,11047333,-795,0,1665351182,13073.891357719993,130.9678301399981,54537.83717856001
2022-10-09,21:33:04.000,282,11047289,-795,0,1665351183,13074.046292849998,130.86209319000045,54537.83019144
2022-10-09,21:33:05.000,282,11047297,-795,0,1665351184,13074.28206369999,130.833896670003,54537.88608840001
2022-10-09,21:33:06.000,282,11047270,-795,0,1665351185,13074.57172503,130.87619144999917,54537.87211416
2022-10-09,21:33:07.000,282,11047304,-795,0,1665351186,13074.807495879992,130.97487927000475,54537.774294480005
2022-10-09,21:33:08.000,282,11047325,-795,0,1665351187,13075.110629829993,131.14405839000392,54537.6415392
2022-10-09,21:33:09.000,282,11047265,-795,0,1665351188,13075.44070901999,131.34143403000053,54537.69044904
2022-10-09,21:33:10.000,282,11047332,-795,0,1665351189,13075.75057928,131.53176053999778,54537.774294480005
2022-10-09,21:33:11.000,282,11047289,-795,0,1665351190,13076.040240609997,131.7573326999991,54537.78826872001
2022-10-09,21:33:12.000,282,11047300,-795,0,1665351191,13076.262538839997,132.0181505100045,54537.76730736001
2022-10-09,21:33:13.000,282,11047297,-795,0,1665351192,13076.545463859999,132.18732963000366,54537.78826872001
2022-10-09,21:33:14.000,282,11047316,-795,0,1665351193,13076.835125189995,132.35650875000283,54537.87211416
2022-10-09,21:33:15.000,282,11047306,-795,0,1665351194,13077.05068711,132.53978613000072,54538.011856560006
2022-10-09,21:33:16.000,282,11047280,-795,0,1665351195,13077.266249029992,132.64552307999838,54538.01884368
2022-10-09,21:33:17.000,282,11047283,-795,0,1665351196,13077.434656780002,132.73011263999797,54538.060766400005
2022-10-09,21:33:18.000,282,11047319,-795,0,1665351197,13077.481810949997,132.77945655000076,54538.08172776001
2022-10-09,21:33:19.000,282,11047293,-795,0,1665351198,13077.528965119993,132.8217513300042,54538.06775352
2022-10-09,21:33:20.000,282,11047311,-795,0,1665351199,13077.535701430003,132.8217513300042,54538.13063760001
2022-10-09,21:33:21.000,282,11047265,-795,0,1665351200,13077.468338329993,132.8358495900029,54538.07474064
2022-10-09,21:33:22.000,282,11047323,-795,0,1665351201,13077.421184159997,132.77945655000076,54538.22147016001
2022-10-09,21:33:23.000,282,11047324,-795,0,1665351202,13077.286457959992,132.73011263999797,54538.35422544
2022-10-09,21:33:24.000,282,11047272,-795,0,1665351203,13077.07089604,132.66667047000374,54538.291341359996
2022-10-09,21:33:25.000,282,11047233,-795,0,1665351204,13076.86207042999,132.61732656000095,54538.34025120001
2022-10-09,21:33:26.000,282,11047316,-795,0,1665351205,13076.599354339989,132.525687870002,54538.277367120005
2022-10-09,21:33:27.000,282,11047287,-795,0,1665351206,13076.289484079993,132.48339308999857,54538.2354444
2022-10-09,21:33:28.000,282,11047324,-795,0,1665351207,13076.080658469997,132.4270000500037,54538.29832848001
2022-10-09,21:33:29.000,282,11047301,-795,0,1665351208,13075.89204179,132.32831222999812,54538.291341359996
2022-10-09,21:33:30.000,282,11047295,-795,0,1665351209,13075.62258938999,132.22257528000046,54538.33326408
2022-10-09,21:33:31.000,282,11047297,-795,0,1665351210,13075.46091794999,132.10274007000407,54538.31928984001
2022-10-09,21:33:32.000,282,11047321,-795,0,1665351211,13075.225147099998,131.94061008000426,54538.18653456
2022-10-09,21:33:33.000,282,11047299,-795,0,1665351212,13075.009585179992,131.82782399999996,54538.179547440006
2022-10-09,21:33:34.000,282,11047325,-795,0,1665351213,13074.874858980002,131.63044836000336,54538.18653456
2022-10-09,21:33:35.000,282,11047267,-795,0,1665351214,13074.760341709996,131.49651489000098,54538.19352168
2022-10-09,21:33:36.000,282,11047268,-795,0,1665351215,13074.57172503,131.3766796800046,54538.06775352
2022-10-09,21:33:37.000,282,11047307,-795,0,1665351216,13074.56498871999,131.2638936000003,54538.0258308
2022-10-09,21:33:38.000,282,11047303,-795,0,1665351217,13074.58519764999,131.15110752000328,54538.095702
2022-10-09,21:33:39.000,282,11047295,-795,0,1665351218,13074.62561550999,131.10881273999985,54538.07474064
2022-10-09,21:33:40.000,282,11047323,-795,0,1665351219,13074.666033369991,131.05946883000433,54538.01884368
2022-10-09,21:33:41.000,282,11047257,-795,0,1665351220,13074.740132779996,131.07356709000305,54537.94897248
2022-10-09,21:33:42.000,282,11047259,-795,0,1665351221,13074.800759569996,131.09471448000113,54537.893075520005
2022-10-09,21:33:43.000,282,11047307,-795,0,1665351222,13074.975903630002,131.19340229999943,54537.774294480005
2022-10-09,21:33:44.000,282,11047299,-795,0,1665351223,13075.177992929988,131.35553228999925,54537.80224296
2022-10-09,21:33:45.000,282,11047285,-795,0,1665351224,13075.386818539999,131.5106131499997,54537.83019144
2022-10-09,21:33:46.000,282,11047288,-795,0,1665351225,13075.66300724999,131.68684139999823,54537.81621720001
2022-10-09,21:33:47.000,282,11047325,-795,0,1665351226,13075.878569169996,131.83487312999932,54537.76032024
2022-10-09,21:33:48.000,282,11047289,-795,0,1665351227,13076.114340020002,132.02519964000385,54537.74634600001
2022-10-09,21:33:49.000,282,11047319,-795,0,1665351228,13076.276011460002,132.20847702000174,54537.62057784001
2022-10-09,21:33:50.000,282,11047287,-795,0,1665351229,13076.518518619989,132.37060701000155,54537.74634600001
2022-10-09,21:33:51.000,282,11047277,-795,0,1665351230,13076.693662679994,132.53978613000072,54537.69044904
2022-10-09,21:33:52.000,282,11047298,-795,0,1665351231,13076.794707329995,132.6737196000031,54537.63455208
2022-10-09,21:33:53.000,282,11047312,-795,0,1665351232,13076.86207042999,132.84289872000227,54537.73935888
2022-10-09,21:33:54.000,282,11047322,-795,0,1665351233,13076.92943353,132.9345374100012,54537.73935888
2022-10-09,21:33:55.000,282,11047291,-795,0,1665351234,13076.82838888,133.04027435999888,54537.69743616001
2022-10-09,21:33:56.000,282,11047262,-795,0,1665351235,13076.78797102,133.07552001000295,54537.8511528
2022-10-09,21:33:57.000,282,11047268,-795,0,1665351236,13076.673453749994,133.09666740000102,54537.64852632001
2022-10-09,21:33:58.000,282,11047283,-795,0,1665351237,13076.558936479989,133.04732348999823,54537.76730736001
2022-10-09,21:33:59.000,282,11047287,-795,0,1665351238,13076.404001349998,132.97683219000464,54537.73935888
2022-10-09,21:34:00.000,282,11047271,-795,0,1665351239,13076.148021569992,132.90634089000378,54537.7812816
2022-10-09,21:34:01.000,282,11047267,-795,0,1665351240,13075.858360239996,132.8217513300042,54537.80224296
2022-10-09,21:34:02.000,282,11047327,-795,0,1665351241,13075.52154473999,132.69486699000117,54537.74634600001
2022-10-09,21:34:03.000,282,11047293,-795,0,1665351242,13075.177992929988,132.61732656000095,54537.655513440004
2022-10-09,21:34:04.000,282,11047323,-795,0,1665351243,13074.820968499997,132.49044221999793,54537.69743616001
2022-10-09,21:34:05.000,282,11047297,-795,0,1665351244,13074.416789899995,132.33536136000475,54537.61359072
2022-10-09,21:34:06.000,282,11047284,-795,0,1665351245,13074.086710709998,132.1661822399983,54537.56468088
2022-10-09,21:34:07.000,282,11047307,-795,0,1665351246,13073.783576759997,131.98290486000042,54537.4668612
2022-10-09,21:34:08.000,282,11047270,-795,0,1665351247,13073.41307971,131.81372574000125,54537.27820896
2022-10-09,21:34:09.000,282,11047314,-795,0,1665351248,13073.20425409999,131.56700619000185,54537.2572476
2022-10-09,21:34:10.000,282,11047315,-795,0,1665351249,13072.921329079989,131.35553228999925,54537.22929912
2022-10-09,21:34:11.000,282,11047275,-795,0,1665351250,13072.645140369998,131.165205780002,54537.15942792
2022-10-09,21:34:12.000,282,11047269,-795,0,1665351251,13072.496941550002,130.96078100999875,54537.13846656
2022-10-09,21:34:13.000,282,11047296,-795,0,1665351252,13072.261170699996,130.7352088500047,54536.87994312001
2022-10-09,21:34:14.000,282,11047316,-795,0,1665351253,13072.15338974,130.48848929999804,54536.7332136
2022-10-09,21:34:15.000,282,11047294,-795,0,1665351254,13072.08602663999,130.3122610499995,54536.64238104001
2022-10-09,21:34:16.000,282,11047325,-795,0,1665351255,13071.96477305999,130.12898367000162,54536.53757424
2022-10-09,21:34:17.000,282,11047279,-795,0,1665351256,13071.88393733999,130.0302958500033,54536.36988336
2022-10-09,21:34:18.000,282,11047273,-795,0,1665351257,13071.877201029994,129.88931325000158,54536.28603792001
2022-10-09,21:34:19.000,282,11047282,-795,0,1665351258,13071.836783169994,129.84701846999815,54536.25808944001
2022-10-09,21:34:20.000,282,11047259,-795,0,1665351259,13071.80310161999,129.8681658600035,54536.11135992001
2022-10-09,21:34:21.000,282,11047289,-795,0,1665351260,13071.776156379994,129.94570629000373,54535.97161752001
2022-10-09,21:34:22.000,282,11047285,-795,0,1665351261,13071.809837929999,130.0020993299986,54535.79693952
2022-10-09,21:34:23.000,282,11047294,-795,0,1665351262,13071.897409959995,130.0655415000001,54535.80392664001
2022-10-09,21:34:24.000,282,11047342,-795,0,1665351263,13071.90414626999,130.18537671000377,54535.74104256
2022-10-09,21:34:25.000,282,11047298,-795,0,1665351264,13071.978245679995,130.33340844000486,54535.70610696001
2022-10-09,21:34:26.000,282,11047319,-795,0,1665351265,13072.04560877999,130.46734190999996,54535.65719712001
2022-10-09,21:34:27.000,282,11047260,-795,0,1665351266,13072.14665342999,130.69996320000064,54535.62924864
2022-10-09,21:34:28.000,282,11047306,-715,0,1665351267,13072.15338974,130.84799493000173,54535.60130016
2022-10-09,21:34:29.000,282,11047273,-795,0,1665351268,13072.362215349996,130.9819284000041,54535.53841608001
2022-10-09,21:34:30.000,282,11047299,-795,0,1665351269,13072.584513579997,131.07356709000305,54535.62226152
2022-10-09,21:34:31.000,282,11047278,-795,0,1665351270,13072.651876679993,131.20750055999815,54535.48251912
2022-10-09,21:34:32.000,282,11047294,-795,0,1665351271,13072.739448709988,131.28504098999838,54535.46854488001
2022-10-09,21:34:33.000,282,11047311,-795,0,1665351272,13072.678821920003,131.3484831599999,54535.50348048
2022-10-09,21:34:34.000,282,11047319,-795,0,1665351273,13072.712503469993,131.35553228999925,54535.55937744
2022-10-09,21:34:35.000,282,11047288,-795,0,1665351274,13072.759657639988,131.33438490000117,54535.594313040005
2022-10-09,21:34:36.000,282,11047298,-795,0,1665351275,13072.773130259993,131.3132375100031,54535.53841608001
2022-10-09,21:34:37.000,282,11047278,-795,0,1665351276,13072.678821920003,131.3132375100031,54535.5104676
2022-10-09,21:34:38.000,282,11047282,-795,0,1665351277,13072.456523690002,131.28504098999838,54535.39168656
2022-10-09,21:34:39.000,282,11047277,-795,0,1665351278,13072.375687970001,131.2638936000003,54535.23098280001
2022-10-09,21:34:40.000,282,11047245,-795,0,1665351279,13072.261170699996,131.15110752000328,54535.3357896
2022-10-09,21:34:41.000,282,11047291,-795,0,1665351280,13072.14665342999,130.9819284000041,54535.258931280005
2022-10-09,21:34:42.000,282,11047306,-795,0,1665351281,13072.01192723,130.84094580000237,54535.18207296001
2022-10-09,21:34:43.000,282,11047340,-795,0,1665351282,13071.84351947999,130.72815971999808,54535.20303432001
2022-10-09,21:34:44.000,282,11047271,-795,0,1665351283,13071.715529589994,130.65061928999785,54535.04931768
2022-10-09,21:34:45.000,282,11047260,-795,0,1665351284,13071.607748629998,130.5096366900034,54534.96547224001
2022-10-09,21:34:46.000,282,11047316,-795,0,1665351285,13071.446077189998,130.38275235000037,54534.76983288001
2022-10-09,21:34:47.000,282,11047286,-795,0,1665351286,13071.311350989992,130.23472061999928,54534.66502608
2022-10-09,21:34:48.000,282,11047313,-795,0,1665351287,13071.277669440002,130.04439411000203,54534.67900032001
2022-10-09,21:34:49.000,282,11047272,-795,0,1665351288,13071.311350989992,129.9034115100003,54534.68598744
2022-10-09,21:34:50.000,282,11047316,-795,0,1665351289,13071.277669440002,129.64964283000154,54534.62310336
2022-10-09,21:34:51.000,282,11047288,-795,0,1665351290,13071.264196819997,129.52275848999852,54534.51829656
2022-10-09,21:34:52.000,282,11047242,-795,0,1665351291,13071.264196819997,129.38882502000342,54534.371567040005
2022-10-09,21:34:53.000,282,11047265,-795,0,1665351292,13071.284405749997,129.31833372000256,54534.25977312
2022-10-09,21:34:54.000,282,11047311,-795,0,1665351293,13071.378714090002,129.24079329000233,54534.1829148
2022-10-09,21:34:55.000,282,11047302,-715,0,1665351294,13071.466286119998,129.25489155000105,54534.1829148
2022-10-09,21:34:56.000,282,11047298,-795,0,1665351295,13071.567330769998,129.2619406800004,54534.00124968
2022-10-09,21:34:57.000,282,11047290,-795,0,1665351296,13071.749211139999,129.29013719999784,54533.987275440006
2022-10-09,21:34:58.000,282,11047288,-795,0,1665351297,13071.95130044,129.34653024,54534.00823680001
2022-10-09,21:34:59.000,282,11047286,-795,0,1665351298,13072.06581770999,129.48046371000237,54533.91041712001
2022-10-09,21:35:00.000,282,11047326,-795,0,1665351299,13072.17359867,129.61439718000474,54533.798623200004
2022-10-09,21:35:01.000,282,11047316,-795,0,1665351300,13072.281379629996,129.76947803999792,54533.75670048
2022-10-09,21:35:02.000,282,11047299,-795,0,1665351301,13072.288115939991,129.9527554200031,54533.63791944
2022-10-09,21:35:03.000,282,11047300,-795,0,1665351302,13072.389160589992,130.0866888899982,54533.66586792
2022-10-09,21:35:04.000,282,11047268,-755,0,1665351303,13072.449787379992,130.20652410000184,54533.70779064
2022-10-09,21:35:05.000,282,11047287,-795,0,1665351304,13072.362215349996,130.34045757000422,54533.66586792
2022-10-09,21:35:06.000,282,11047305,-795,0,1665351305,13072.315061180001,130.44619452000188,54533.56106112
2022-10-09,21:35:07.000,282,11047316,-795,0,1665351306,13072.335270110001,130.53783321000083,54533.5890096
2022-10-09,21:35:08.000,282,11047293,-795,0,1665351307,13072.342006419996,130.58012799000426,54533.55407400001
2022-10-09,21:35:09.000,282,11047328,-795,0,1665351308,13072.227489149991,130.59422625000298,54533.28856344001
2022-10-09,21:35:10.000,282,11047309,-795,0,1665351309,13072.301588559996,130.58012799000426,54533.45625432001
2022-10-09,21:35:11.000,282,11047333,-795,0,1665351310,13072.328533799991,130.61537364000105,54533.50516416001
2022-10-09,21:35:12.000,282,11047327,-795,0,1665351311,13072.14665342999,130.6083245100017,54533.42830584001
2022-10-09,21:35:13.000,282,11047287,-795,0,1665351312,13072.059081399995,130.53783321000083,54533.39337024
2022-10-09,21:35:14.000,282,11047326,-795,0,1665351313,13072.08602663999,130.49553843000467,54533.49118992
2022-10-09,21:35:15.000,282,11047322,-795,0,1665351314,13072.11297188,130.41799800000445,54533.47022856
2022-10-09,21:35:16.000,282,11047252,-795,0,1665351315,13072.17359867,130.20652410000184,54533.39337024
2022-10-09,21:35:17.000,282,11047244,-795,0,1665351316,13072.180334979996,130.1148854100029,54533.42131872
2022-10-09,21:35:18.000,282,11047265,-795,0,1665351317,13072.18707128999,129.93865716000437,54533.33747328001
2022-10-09,21:35:19.000,282,11047297,-795,0,1665351318,13072.227489149991,129.77652717000456,54533.379396
2022-10-09,21:35:20.000,282,11047305,-795,0,1665351319,13072.308324869991,129.6566919600009,54533.42131872
2022-10-09,21:35:21.000,282,11047292,-795,0,1665351320,13072.422842139997,129.52980761999788,54533.5890096
2022-10-09,21:35:22.000,282,11047301,-795,0,1665351321,13072.557568340002,129.38177589000406,54533.56106112
2022-10-09,21:35:23.000,282,11047291,-795,0,1665351322,13072.665349299998,129.25489155000105,54533.533112640005
2022-10-09,21:35:24.000,282,11047289,-795,0,1665351323,13072.725976089998,129.10685981999995,54533.39337024
2022-10-09,21:35:25.000,282,11047272,-795,0,1665351324,13072.921329079989,128.95882808999886,54533.47721568001
2022-10-09,21:35:26.000,282,11047282,-795,0,1665351325,13072.975219559994,128.82489462000376,54533.4492672
2022-10-09,21:35:27.000,282,11047295,-795,0,1665351326,13073.157099929995,128.71915766999882,54533.54708688
2022-10-09,21:35:28.000,282,11047324,-795,0,1665351327,13073.26488088999,128.68391202000203,54533.5890096
2022-10-09,21:35:29.000,282,11047319,-795,0,1665351328,13073.318771369995,128.62046985000052,54533.56804824
2022-10-09,21:35:30.000,282,11047269,-795,0,1665351329,13073.466970189991,128.58522420000372,54533.56804824
2022-10-09,21:35:31.000,282,11047293,-795,0,1665351330,13073.541069599996,128.5217820300022,54533.56106112
2022-10-09,21:35:32.000,282,11047272,-795,0,1665351331,13073.594960080001,128.52883116000157,54533.484202800006
2022-10-09,21:35:33.000,282,11047253,-795,0,1665351332,13073.669059489992,128.51473290000285,54533.484202800006
2022-10-09,21:35:34.000,282,11047303,-795,0,1665351333,13073.823994619997,128.5429294200003,54533.52612552001
2022-10-09,21:35:35.000,282,11047297,-795,0,1665351334,13074.005874989998,128.52883116000157,54533.54009976
2022-10-09,21:35:36.000,282,11047298,-795,0,1665351335,13074.167546429999,128.52883116000157,54533.49817704
2022-10-09,21:35:37.000,282,11047270,-795,0,1665351336,13074.3494268,128.53588029000093,54533.55407400001
2022-10-09,21:35:38.000,282,11047321,-795,0,1665351337,13074.45047145,128.59932246000244,54533.582022480005
2022-10-09,21:35:39.000,282,11047318,-795,0,1665351338,13074.59193396,128.6557155000046,54533.54708688
2022-10-09,21:35:40.000,282,11047279,-795,0,1665351339,13074.69297861,128.79669809999905,54533.51215128
2022-10-09,21:35:41.000,282,11047314,-795,0,1665351340,13074.928749459992,128.888336789998,54533.463241440004
2022-10-09,21:35:42.000,282,11047314,-795,0,1665351341,13075.016321490002,129.0363685199991,54533.45625432001
2022-10-09,21:35:43.000,282,11047326,-795,0,1665351342,13075.184729239998,129.17030199000146,54533.47721568001
2022-10-09,21:35:44.000,282,11047324,-795,0,1665351343,13075.359873299989,129.30423546000384,54533.54009976
2022-10-09,21:35:45.000,282,11047309,-795,0,1665351344,13075.52828105,129.473414580003,54533.54009976
2022-10-09,21:35:46.000,282,11047337,-795,0,1665351345,13075.595644149995,129.64259370000218,54533.67984216
2022-10-09,21:35:47.000,282,11047299,-795,0,1665351346,13075.615853079995,129.8681658600035,54533.728752
2022-10-09,21:35:48.000,282,11047254,-795,0,1665351347,13075.73037035,130.12193454000226,54533.88246864
2022-10-09,21:35:49.000,282,11047332,-795,0,1665351348,13075.797733449996,130.38275235000037,54533.91041712001
2022-10-09,21:35:50.000,282,11047349,-795,0,1665351349,13075.838151309996,130.65766842000448,54534.036185280005
2022-10-09,21:35:51.000,282,11047302,-795,0,1665351350,13075.925723339991,130.8902897099979,54534.07810800001
2022-10-09,21:35:52.000,282,11047269,-795,0,1665351351,13075.986350129991,131.17225491000136,54534.02919816001
2022-10-09,21:35:53.000,282,11047311,-795,0,1665351352,13076.141285259997,131.4119253300014,54534.24579888001
2022-10-09,21:35:54.000,282,11047299,-795,0,1665351353,13076.235593600002,131.61635010000464,54534.37855416
2022-10-09,21:35:55.000,282,11047312,-795,0,1665351354,13076.302956699998,131.79257835000317,54534.52528368
2022-10-09,21:35:56.000,282,11047261,-795,0,1665351355,13076.437682899988,131.94061008000426,54534.52528368
2022-10-09,21:35:57.000,282,11047308,-795,0,1665351356,13076.444419209998,132.06044529000064,54534.490348080006
2022-10-09,21:35:58.000,282,11047229,-795,0,1665351357,13076.612826959994,132.09569094000472,54534.59515488
2022-10-09,21:35:59.000,282,11047306,-795,0,1665351358,13076.72060791999,132.10274007000407,54534.81874272001
2022-10-09,21:36:00.000,282,11047290,-795,0,1665351359,13076.653244819994,132.10978920000343,54534.95848512
2022-10-09,21:36:01.000,282,11047287,-795,0,1665351360,13076.7071353,132.1309365900015,54535.11918888
2022-10-09,21:36:02.000,282,11047269,-795,0,1665351361,13076.673453749994,132.02519964000385,54535.22399568
2022-10-09,21:36:03.000,282,11047333,-795,0,1665351362,13076.70039898999,131.8207748700006,54535.210021440005
2022-10-09,21:36:04.000,282,11047234,-795,0,1665351363,13076.65998112999,131.61635010000464,54535.22399568
2022-10-09,21:36:05.000,282,11047229,-795,0,1665351364,13076.592618029994,131.4753675000029,54535.258931280005
2022-10-09,21:36:06.000,282,11047242,-635,0,1665351365,13076.525254929998,131.22159882000415,54535.31482824
2022-10-09,21:36:07.000,282,11047321,-795,0,1665351366,13076.430946589993,131.00307579000219,54535.41264792
2022-10-09,21:36:08.000,282,11047315,-795,0,1665351367,13076.255802530002,130.79865101999894,54535.41264792
2022-10-09,21:36:09.000,282,11047303,-795,0,1665351368,13076.053713230001,130.59422625000298,54535.46854488001
2022-10-09,21:36:10.000,282,11047259,-795,0,1665351369,13075.905514409991,130.43209626000316,54535.48950624001
2022-10-09,21:36:11.000,282,11047269,-795,0,1665351370,13075.72363403999,130.28406453000207,54535.41963504001
2022-10-09,21:36:12.000,282,11047248,-795,0,1665351371,13075.56196259999,130.1783275800044,54535.44059640001
2022-10-09,21:36:13.000,282,11047203,-795,0,1665351372,13075.52828105,130.04439411000203,54535.496493360006
2022-10-09,21:36:14.000,282,11047293,-795,0,1665351373,13075.474390569994,129.93865716000437,54535.475532000004
2022-10-09,21:36:15.000,282,11047284,-795,0,1665351374,13075.312719129994,129.93865716000437,54535.496493360006
2022-10-09,21:36:16.000,282,11047307,-795,0,1665351375,13075.198201859988,130.05849237000075,54535.43360928
2022-10-09,21:36:17.000,282,11047240,-795,0,1665351376,13075.117366140003,130.19947497000248,54535.46854488001
2022-10-09,21:36:18.000,282,11047263,-795,0,1665351377,13075.097157210002,130.4109488699978,54535.53841608001
2022-10-09,21:36:19.000,282,11047290,-795,0,1665351378,13075.023057799997,130.65766842000448,54535.53841608001
2022-10-09,21:36:20.000,282,11047218,-795,0,1665351379,13074.996112560002,130.88324057999853,54535.50348048
2022-10-09,21:36:21.000,282,11047261,-795,0,1665351380,13075.002848869997,131.14405839000392,54535.46854488001
2022-10-09,21:36:22.000,282,11047264,-795,0,1665351381,13074.982639939997,131.4119253300014,54535.51745472001
2022-10-09,21:36:23.000,282,11047284,-795,0,1665351382,13075.043266729997,131.6586448800008,54535.496493360006
2022-10-09,21:36:24.000,282,11047274,-795,0,1665351383,13075.124102449998,131.91241355999955,54535.60130016
2022-10-09,21:36:25.000,282,11047265,-795,0,1665351384,13075.171256619993,132.1309365900015,54535.69213272
2022-10-09,21:36:26.000,282,11047281,-795,0,1665351385,13075.272301269993,132.34945962000347,54535.80392664001
2022-10-09,21:36:27.000,282,11047309,-795,0,1665351386,13075.292510199994,132.56798264999816,54535.87379784001
2022-10-09,21:36:28.000,282,11047274,-795,0,1665351387,13075.218410789988,132.70191612000053,54535.810913760004
2022-10-09,21:36:29.000,282,11047261,-795,0,1665351388,13075.157783999988,132.84994785000163,54535.831875120006
2022-10-09,21:36:30.000,282,11047294,-795,0,1665351389,13075.124102449998,132.99797958000272,54536.05546296
2022-10-09,21:36:31.000,282,11047264,-795,0,1665351390,13075.076948280002,133.04732348999823,54536.18821824001
2022-10-09,21:36:32.000,282,11047314,-795,0,1665351391,13074.982639939997,133.12486391999846,54536.15328264
2022-10-09,21:36:33.000,282,11047300,-795,0,1665351392,13074.881595289997,133.19535521999933,54536.30699928001
2022-10-09,21:36:34.000,282,11047289,-795,0,1665351393,13074.901804219997,133.25879739000084,54536.41180608
2022-10-09,21:36:35.000,282,11047292,-795,0,1665351394,13074.800759569996,133.2306008700034,54536.51661288
2022-10-09,21:36:36.000,282,11047214,-795,0,1665351395,13074.767078019991,133.2940430400049,54536.551548480005
2022-10-09,21:36:37.000,282,11047275,-795,0,1665351396,13074.659297059996,133.27289564999955,54536.58648408
2022-10-09,21:36:38.000,282,11047241,-795,0,1665351397,13074.57172503,133.23765000000276,54536.670329520006
2022-10-09,21:36:39.000,282,11047253,-795,0,1665351398,13074.497625619995,133.23765000000276,54536.838020400006
2022-10-09,21:36:40.000,282,11047292,-795,0,1665351399,13074.36963573,133.24469913000212,54536.90789160001
2022-10-09,21:36:41.000,282,11047296,-795,0,1665351400,13074.32248155999,133.1671587000019,54537.04064688
2022-10-09,21:36:42.000,282,11047288,-795,0,1665351401,13074.214700599994,133.13191304999782,54536.99173704
2022-10-09,21:36:43.000,282,11047267,-795,0,1665351402,13074.113655949994,133.05437262000487,54536.97077568
2022-10-09,21:36:44.000,282,11047238,-795,0,1665351403,13074.005874989998,132.96273392999865,54537.01968552
2022-10-09,21:36:45.000,282,11047241,-795,0,1665351404,13073.938511889988,132.85699698000099,54536.96378856
2022-10-09,21:36:46.000,282,11047268,-795,0,1665351405,13073.823994619997,132.7089652499999,54536.91487872
2022-10-09,21:36:47.000,282,11047297,-795,0,1665351406,13073.682532109997,132.54683526000008,54536.81007192001
2022-10-09,21:36:48.000,282,11047249,-795,0,1665351407,13073.588223769992,132.44109831000242,54536.71225224001
2022-10-09,21:36:49.000,282,11047319,-795,0,1665351408,13073.574751150001,132.33536136000475,54536.86596888
2022-10-09,21:36:50.000,282,11047300,-795,0,1665351409,13073.608432699992,132.19437876000302,54536.87994312001
2022-10-09,21:36:51.000,282,11047277,-795,0,1665351410,13073.635377940001,132.09569094000472,54536.79609768
2022-10-09,21:36:52.000,282,11047265,-795,0,1665351411,13073.648850559992,132.0181505100045,54536.69129088001
2022-10-09,21:36:53.000,282,11047313,-795,0,1665351412,13073.696004730002,132.0040522499985,54536.65635528
2022-10-09,21:36:54.000,282,11047260,-795,0,1665351413,13073.716213660002,131.99700311999914,54536.62141968001
2022-10-09,21:36:55.000,282,11047286,-795,0,1665351414,13073.797049380002,132.0181505100045,54536.69129088001
2022-10-09,21:36:56.000,282,11047322,-795,0,1665351415,13073.857676170002,132.13798572000087,54536.71225224001
2022-10-09,21:36:57.000,282,11047300,-795,0,1665351416,13073.938511889988,132.20142789000238,54536.71225224001
2022-10-09,21:36:58.000,282,11047286,-795,0,1665351417,13073.972193439993,132.33536136000475,54536.670329520006
2022-10-09,21:36:59.000,282,11047292,-795,0,1665351418,13074.140601189989,132.44814744000178,54536.75417496
2022-10-09,21:37:00.000,282,11047222,-795,0,1665351419,13074.234909529994,132.59617917000287,54536.72622648
2022-10-09,21:37:01.000,282,11047297,-795,0,1665351420,13074.47068038,132.68076873000246,54536.65635528
2022-10-09,21:37:02.000,282,11047251,-795,0,1665351421,13074.645824439991,132.7089652499999,54536.649368160004
2022-10-09,21:37:03.000,282,11047263,-795,0,1665351422,13074.888331599992,132.7371617700046,54536.670329520006
2022-10-09,21:37:04.000,282,11047304,-795,0,1665351423,13075.036530420002,132.90634089000378,54536.600458320005
2022-10-09,21:37:05.000,282,11047262,-795,0,1665351424,13075.252092339993,133.08961827000167,54536.649368160004
2022-10-09,21:37:06.000,282,11047282,-795,0,1665351425,13075.353136989994,133.24469913000212,54536.69129088001
2022-10-09,21:37:07.000,282,11047315,-795,0,1665351426,13075.40029115999,133.25174826000148,54536.670329520006
2022-10-09,21:37:08.000,282,11047235,-795,0,1665351427,13075.454181639994,133.25879739000084,54536.817059040004
2022-10-09,21:37:09.000,282,11047290,-795,0,1665351428,13075.535017359995,133.1812569600006,54536.96378856
2022-10-09,21:37:10.000,282,11047288,-795,0,1665351429,13075.62258938999,133.15306044000317,54536.97077568
2022-10-09,21:37:11.000,282,11047313,-795,0,1665351430,13075.66300724999,132.99797958000272,54537.0126984
2022-10-09,21:37:12.000,282,11047301,-795,0,1665351431,13075.56869891,132.983881320004,54537.01968552
2022-10-09,21:37:13.000,282,11047272,-795,0,1665351432,13075.58890784,132.8358495900029,54537.14545368001
2022-10-09,21:37:14.000,282,11047265,-795,0,1665351433,13075.62258938999,132.74421090000396,54537.22929912
2022-10-09,21:37:15.000,282,11047293,-795,0,1665351434,13075.555226289995,132.63142481999967,54537.25026048
2022-10-09,21:37:16.000,282,11047276,-795,0,1665351435,13075.48786319,132.51158961000328,54537.30615744
2022-10-09,21:37:17.000,282,11047316,-795,0,1665351436,13075.386818539999,132.39175439999963,54537.13147944
2022-10-09,21:37:18.000,282,11047336,-795,0,1665351437,13075.252092339993,132.3776561400009,54537.103530960005
2022-10-09,21:37:19.000,282,11047287,-795,0,1665351438,13075.191465549993,132.24372266999853,54537.103530960005
2022-10-09,21:37:20.000,282,11047318,-795,0,1665351439,13075.090420899993,132.20142789000238,54537.11051808
2022-10-09,21:37:21.000,282,11047333,-795,0,1665351440,13075.090420899993,132.09569094000472,54537.19436352001
2022-10-09,21:37:22.000,282,11047300,-795,0,1665351441,13075.124102449998,132.0040522499985,54537.15942792
2022-10-09,21:37:23.000,282,11047281,-795,0,1665351442,13075.231883409993,131.99700311999914,54537.21532488001
2022-10-09,21:37:24.000,282,11047210,-795,0,1665351443,13075.353136989994,132.06044529000064,54537.3271188
2022-10-09,21:37:25.000,282,11047273,-795,0,1665351444,13075.454181639994,132.10274007000407,54537.29218320001
2022-10-09,21:37:26.000,282,11047283,-795,0,1665351445,13075.514808429994,132.25782093000453,54537.26423472001
2022-10-09,21:37:27.000,282,11047327,-795,0,1665351446,13075.54175366999,132.398803529999,54537.21532488001
2022-10-09,21:37:28.000,282,11047318,-795,0,1665351447,13075.60911677,132.58208091000415,54537.271221840005
2022-10-09,21:37:29.000,282,11047298,-795,0,1665351448,13075.757315589995,132.74421090000396,54537.390002880005
2022-10-09,21:37:30.000,282,11047296,-795,0,1665351449,13075.838151309996,132.94158654000057,54537.39699
2022-10-09,21:37:31.000,282,11047283,-795,0,1665351450,13075.945932269991,133.13896218000446,54537.48083544001
2022-10-09,21:37:32.000,282,11047266,-795,0,1665351451,13075.979613819996,133.34338695000042,54537.44589984
2022-10-09,21:37:33.000,282,11047214,-795,0,1665351452,13076.100867399997,133.50551694000023,54537.50179680001
2022-10-09,21:37:34.000,282,11047213,-795,0,1665351453,13076.114340020002,133.71699084000284,54537.508783920006
2022-10-09,21:37:35.000,282,11047301,-795,0,1665351454,13076.276011460002,133.76633474999835,54537.557693760005
2022-10-09,21:37:36.000,282,11047294,-795,0,1665351455,13076.329901939993,133.90731735000008,54537.59961648001
2022-10-09,21:37:37.000,282,11047309,-795,0,1665351456,13076.383792419998,134.04125082000246,54537.69743616001
2022-10-09,21:37:38.000,282,11047298,-795,0,1665351457,13076.430946589993,134.08354559999862,54537.64852632001
2022-10-09,21:37:39.000,282,11047302,-795,0,1665351458,13076.592618029994,134.10469299000397,54537.7812816
2022-10-09,21:37:40.000,282,11047274,-795,0,1665351459,13076.592618029994,134.1681351599982,54537.78826872001
2022-10-09,21:37:41.000,282,11047332,-795,0,1665351460,13076.646508509999,134.16108602999884,54537.7812816
2022-10-09,21:37:42.000,282,11047303,-795,0,1665351461,13076.612826959994,134.18928255000355,54537.69743616001
2022-10-09,21:37:43.000,282,11047291,-795,0,1665351462,13076.61956326999,134.2315773299997,54537.78826872001
2022-10-09,21:37:44.000,282,11047333,-795,0,1665351463,13076.653244819994,134.17518429000484,54537.88608840001
2022-10-09,21:37:45.000,282,11047306,-795,0,1665351464,13076.774498399995,134.09059472999797,54538.03281792001
2022-10-09,21:37:46.000,282,11047302,-795,0,1665351465,13076.80144363999,134.0976438600046,54538.07474064
2022-10-09,21:37:47.000,282,11047294,-795,0,1665351466,13076.855334119995,134.06239821000054,54538.08172776001
2022-10-09,21:37:48.000,282,11047233,-795,0,1665351467,13076.94964246,134.07649646999926,54538.109676240005
2022-10-09,21:37:49.000,282,11047275,-795,0,1665351468,13077.017005559996,134.0976438600046,54538.123650479996
2022-10-09,21:37:50.000,282,11047271,-795,0,1665351469,13077.057423419996,134.0976438600046,54538.22147016001
2022-10-09,21:37:51.000,282,11047280,-795,0,1665351470,13077.151731760001,134.10469299000397,54538.21448304
2022-10-09,21:37:52.000,282,11047277,-795,0,1665351471,13077.124786519991,134.17518429000484,54538.179547440006
2022-10-09,21:37:53.000,282,11047304,-795,0,1665351472,13077.252776410001,134.2315773299997,54538.27038000001
2022-10-09,21:37:54.000,282,11047283,-795,0,1665351473,13077.293194270002,134.24567558999843,54538.38217392
2022-10-09,21:37:55.000,282,11047261,-795,0,1665351474,13077.360557369997,134.30911775999994,54538.45204512
2022-10-09,21:37:56.000,282,11047255,-795,0,1665351475,13077.421184159997,134.43600210000295,54538.48698072001
2022-10-09,21:37:57.000,282,11047324,-795,0,1665351476,13077.515492500002,134.49239513999783,54538.36819968001
2022-10-09,21:37:58.000,282,11047253,-795,0,1665351477,13077.710845489994,134.49944427000446,54538.43108376
2022-10-09,21:37:59.000,282,11047292,-795,0,1665351478,13078.10155146999,134.3796090600008,54538.612748880005
2022-10-09,21:38:00.000,282,11047305,-795,0,1665351479,13078.16217825999,134.36551080000208,54538.57781328
2022-10-09,21:38:01.000,282,11047271,-795,0,1665351480,13078.24975029,134.32321601999865,54538.7594784
2022-10-09,21:38:02.000,282,11047294,-795,0,1665351481,13078.22954136,134.25977385000442,54538.74550416
2022-10-09,21:38:03.000,282,11047289,-795,0,1665351482,13078.14196932999,134.23862645999907,54538.74550416
2022-10-09,21:38:04.000,282,11047301,-795,0,1665351483,13078.10155146999,134.1822334200042,54538.850310960006
2022-10-09,21:38:05.000,282,11047295,-795,0,1665351484,13077.993770509995,134.10469299000397,54538.731529920005
2022-10-09,21:38:06.000,282,11047299,-795,0,1665351485,13077.93988002999,134.0694473399999,54538.780439760005
2022-10-09,21:38:07.000,282,11047274,-795,0,1665351486,13077.791681209994,134.01305429999775,54538.78742688
2022-10-09,21:38:08.000,282,11047287,-795,0,1665351487,13077.656955009988,133.99190690999967,54538.73851704
2022-10-09,21:38:09.000,282,11047301,-795,0,1665351488,13077.555910360003,134.01305429999775,54538.76646552
2022-10-09,21:38:10.000,282,11047292,-795,0,1665351489,13077.380766299997,134.02715256000374,54538.78742688
2022-10-09,21:38:11.000,282,11047299,-795,0,1665351490,13077.205622239991,134.05534908000118,54538.83633672
2022-10-09,21:38:12.000,282,11047260,-795,0,1665351491,13077.064159729991,134.0976438600046,54538.626723119996
2022-10-09,21:38:13.000,282,11047236,-795,0,1665351492,13076.98332400999,134.05534908000118,54538.52191632
2022-10-09,21:38:14.000,282,11047320,-795,0,1665351493,13077.01026925,134.10469299000397,54538.74550416
2022-10-09,21:38:15.000,282,11047266,-795,0,1665351494,13077.064159729991,134.08354559999862,54538.71056856
2022-10-09,21:38:16.000,282,11047265,-795,0,1665351495,13076.956378769995,134.06239821000054,54538.626723119996
2022-10-09,21:38:17.000,282,11047290,-795,0,1665351496,13076.92269721999,134.04125082000246,54538.60576176001
2022-10-09,21:38:18.000,282,11047268,-795,0,1665351497,13076.84859781,133.9848577800003,54538.67563296001
2022-10-09,21:38:19.000,282,11047314,-795,0,1665351498,13076.774498399995,133.90731735000008,54538.64069736
2022-10-09,21:38:20.000,282,11047297,-795,0,1665351499,13076.646508509999,133.81567866000114,54538.612748880005
2022-10-09,21:38:21.000,282,11047314,-795,0,1665351500,13076.612826959994,133.7381382300009,54538.58480040001
2022-10-09,21:38:22.000,282,11047319,-795,0,1665351501,13076.511782309994,133.6253521500039,54538.50794208001
2022-10-09,21:38:23.000,282,11047306,-795,0,1665351502,13076.437682899988,133.5266643299983,54538.396148160005
2022-10-09,21:38:24.000,282,11047335,-795,0,1665351503,13076.404001349998,133.42797651,54538.45204512
2022-10-09,21:38:25.000,282,11047286,-795,0,1665351504,13076.323165629998,133.34338695000042,54538.38916104001
2022-10-09,21:38:26.000,282,11047321,-795,0,1665351505,13076.289484079993,133.19535521999933,54538.396148160005
2022-10-09,21:38:27.000,282,11047295,-795,0,1665351506,13076.329901939993,132.99093045000336,54538.326276960004
2022-10-09,21:38:28.000,282,11047300,-795,0,1665351507,13076.343374559998,132.8710952399997,54538.29832848001
2022-10-09,21:38:29.000,282,11047331,-795,0,1665351508,13076.404001349998,132.80060393999884,54538.2354444
2022-10-09,21:38:30.000,282,11047271,-795,0,1665351509,13076.424210279998,132.71601437999925,54538.15159896001
2022-10-09,21:38:31.000,282,11047294,-795,0,1665351510,13076.478100759989,132.63142481999967,54538.19352168
2022-10-09,21:38:32.000,282,11047260,-795,0,1665351511,13076.531991239994,132.5750317800048,54538.01884368
2022-10-09,21:38:33.000,282,11047314,-795,0,1665351512,13076.68019005999,132.4622457000005,54537.98390808001
2022-10-09,21:38:34.000,282,11047293,-795,0,1665351513,13076.80144363999,132.4129017899977,54538.03281792001
2022-10-09,21:38:35.000,282,11047243,-795,0,1665351514,13076.956378769995,132.398803529999,54538.011856560006
2022-10-09,21:38:36.000,282,11047274,-795,0,1665351515,13077.017005559996,132.35650875000283,54537.97692096
2022-10-09,21:38:37.000,282,11047277,-795,0,1665351516,13077.198885929996,132.3776561400009,54537.87211416
2022-10-09,21:38:38.000,282,11047281,-795,0,1665351517,13077.320139509997,132.41995092000434,54537.80224296
2022-10-09,21:38:39.000,282,11047304,-795,0,1665351518,13077.502019879998,132.5609335199988,54537.64852632001
2022-10-09,21:38:40.000,282,11047310,-795,0,1665351519,13077.778208589989,132.68076873000246,54537.774294480005
2022-10-09,21:38:41.000,282,11047290,-795,0,1665351520,13078.04766099,132.8076530699982,54537.844165680006
2022-10-09,21:38:42.000,282,11047312,-795,0,1665351521,13078.26322290999,132.9204391500025,54537.73237176
2022-10-09,21:38:43.000,282,11047283,-795,0,1665351522,13078.451839590001,133.13191304999782,54537.655513440004
2022-10-09,21:38:44.000,282,11047306,-795,0,1665351523,13078.660665199997,133.30109217000427,54537.774294480005
2022-10-09,21:38:45.000,282,11047279,-795,0,1665351524,13078.882963429998,133.44207476999873,54537.725384640005
2022-10-09,21:38:46.000,282,11047278,-795,0,1665351525,13078.984008079999,133.59010649999982,54537.70442328
2022-10-09,21:38:47.000,282,11047263,-795,0,1665351526,13079.172624759995,133.7381382300009,54537.676474800006
2022-10-09,21:38:48.000,282,11047259,-795,0,1665351527,13079.36124143999,133.86502257000393,54537.68346192
2022-10-09,21:38:49.000,282,11047297,-795,0,1665351528,13079.502703949991,133.9707595200016,54537.66948768001
2022-10-09,21:38:50.000,282,11047325,-795,0,1665351529,13079.597012289996,134.01305429999775,54537.83717856001
2022-10-09,21:38:51.000,282,11047299,-795,0,1665351530,13079.684584319992,134.02715256000374,54537.893075520005
2022-10-09,21:38:52.000,282,11047271,-795,0,1665351531,13079.644166459992,134.07649646999926,54537.8511528
2022-10-09,21:38:53.000,282,11047239,-795,0,1665351532,13079.610484910001,134.08354559999862,54537.7812816
2022-10-09,21:38:54.000,282,11047310,-795,0,1665351533,13079.516176569996,134.0060051699984,54537.8511528
2022-10-09,21:38:55.000,282,11047298,-795,0,1665351534,13079.52964919,133.94256300000416,54537.87211416
2022-10-09,21:38:56.000,282,11047267,-795,0,1665351535,13079.563330739991,133.79453127000306,54537.921024
2022-10-09,21:38:57.000,282,11047323,-795,0,1665351536,13079.475758709996,133.6746960599994,54537.893075520005
2022-10-09,21:38:58.000,282,11047301,-795,0,1665351537,13079.44207715999,133.5407625900043,54537.844165680006
2022-10-09,21:38:59.000,282,11047279,-795,0,1665351538,13079.374714059995,133.40682912000193,54537.88608840001
2022-10-09,21:39:00.000,282,11047317,-795,0,1665351539,13079.233251549995,133.23765000000276,54537.87211416
2022-10-09,21:39:01.000,282,11047282,-795,0,1665351540,13079.05810748999,133.0684708800036,54537.725384640005
2022-10-09,21:39:02.000,282,11047291,-795,0,1665351541,13078.903172359998,132.9204391500025,54537.62756496001
2022-10-09,21:39:03.000,282,11047274,-795,0,1665351542,13078.761709849998,132.74421090000396,54537.59961648001
2022-10-09,21:39:04.000,282,11047304,-795,0,1665351543,13078.532675310002,132.64552307999838,54537.45288696001
2022-10-09,21:39:05.000,282,11047279,-795,0,1665351544,13078.505730069992,132.51158961000328,54537.44589984
2022-10-09,21:39:06.000,282,11047301,-795,0,1665351545,13078.337322319996,132.3424104900041,54537.35506728
2022-10-09,21:39:07.000,282,11047318,-795,0,1665351546,13078.24975029,132.22257528000046,54537.36205440001
2022-10-09,21:39:08.000,282,11047260,-795,0,1665351547,13078.094815159995,132.1802805000043,54537.20833776
2022-10-09,21:39:09.000,282,11047323,-795,0,1665351548,13078.00050681999,132.14503485000023,54537.16641504001
2022-10-09,21:39:10.000,282,11047307,-795,0,1665351549,13077.993770509995,132.06749442,54537.09654384001
2022-10-09,21:39:11.000,282,11047282,-795,0,1665351550,13078.054397299995,132.0322487700032,54537.01968552
2022-10-09,21:39:12.000,282,11047281,-795,0,1665351551,13078.094815159995,132.08864180999808,54536.97776280001
2022-10-09,21:39:13.000,282,11047258,-795,0,1665351552,13078.364267559991,132.08159267999872,54536.99872416001
2022-10-09,21:39:14.000,282,11047325,-795,0,1665351553,13078.593302100002,132.10274007000407,54536.92186584
2022-10-09,21:39:15.000,282,11047335,-795,0,1665351554,13078.856018189988,132.1661822399983,54537.02667264001
2022-10-09,21:39:16.000,282,11047244,-795,0,1665351555,13079.004217009999,132.2789683200026,54536.91487872
2022-10-09,21:39:17.000,282,11047278,-795,0,1665351556,13079.192833689995,132.3635578800022,54536.90789160001
2022-10-09,21:39:18.000,282,11047294,-795,0,1665351557,13079.44881347,132.49044221999793,54536.85898176001
2022-10-09,21:39:19.000,282,11047296,-795,0,1665351558,13079.671111700001,132.75830916000268,54536.90789160001
2022-10-09,21:39:20.000,282,11047314,-795,0,1665351559,13079.954036720002,133.06142175000423,54536.90090448
2022-10-09,21:39:21.000,282,11047324,-795,0,1665351560,13080.33800638999,133.17420783000125,54537.12449232001
2022-10-09,21:39:22.000,282,11047314,-795,0,1665351561,13080.674821889996,133.28699390999827,54537.09654384001
2022-10-09,21:39:23.000,282,11047302,-795,0,1665351562,13080.903856429992,133.5266643299983,54537.14545368001
2022-10-09,21:39:24.000,282,11047293,-795,0,1665351563,13081.025110009992,133.69584345000476,54537.11051808
2022-10-09,21:39:25.000,282,11047236,-795,0,1665351564,13081.139627279998,133.886169960002,54537.18038928
2022-10-09,21:39:26.000,282,11047291,-795,0,1665351565,13081.254144549988,134.10469299000397,54537.20135064
2022-10-09,21:39:27.000,282,11047323,-795,0,1665351566,13081.321507649998,134.29501950000122,54537.25026048
2022-10-09,21:39:28.000,282,11047284,-795,0,1665351567,13081.334980269989,134.4782968799991,54537.22929912
2022-10-09,21:39:29.000,282,11047307,-795,0,1665351568,13081.375398129989,134.66157426000427,54537.320131680004
2022-10-09,21:39:30.000,282,11047316,-795,0,1665351569,13081.388870749994,134.76731121000194,54537.38301576001
2022-10-09,21:39:31.000,282,11047316,-795,0,1665351570,13081.388870749994,134.95058858999982,54537.438912720005
2022-10-09,21:39:32.000,282,11047271,-795,0,1665351571,13081.294562409988,135.12681683999836,54537.35506728
2022-10-09,21:39:33.000,282,11047291,-795,0,1665351572,13081.308035029993,135.2677994400001,54537.34808016
2022-10-09,21:39:34.000,282,11047285,-795,0,1665351573,13081.334980269989,135.31009422000352,54537.438912720005
2022-10-09,21:39:35.000,282,11047295,-795,0,1665351574,13081.523596949999,135.2325537900033,54537.52974528001
2022-10-09,21:39:36.000,282,11047297,-795,0,1665351575,13081.55727849999,135.20435726999858,54537.52974528001
2022-10-09,21:39:37.000,282,11047339,-795,0,1665351576,13081.469706469994,135.15501336000307,54537.66250056
2022-10-09,21:39:38.000,282,11047288,-795,0,1665351577,13081.375398129989,135.04222727999877,54537.64852632001
2022-10-09,21:39:39.000,282,11047308,-795,0,1665351578,13081.287826099993,134.95058858999982,54537.66250056
2022-10-09,21:39:40.000,282,11047277,-795,0,1665351579,13081.065527869992,134.85190077000152,54537.69044904
2022-10-09,21:39:41.000,282,11047333,-795,0,1665351580,13080.856702259996,134.75321295000322,54537.71839752001
2022-10-09,21:39:42.000,282,11047313,-795,0,1665351581,13080.553568309995,134.61927948000084,54537.68346192
2022-10-09,21:39:43.000,282,11047290,-795,0,1665351582,13080.31779745999,134.4641986200004,54537.64852632001
2022-10-09,21:39:44.000,282,11047311,-795,0,1665351583,13080.048345059993,134.29501950000122,54537.61359072
2022-10-09,21:39:45.000,282,11047297,-795,0,1665351584,13079.832783140002,134.14698777000012,54537.62057784001
2022-10-09,21:39:46.000,282,11047257,-795,0,1665351585,13079.610484910001,133.99895603999903,54537.62057784001
2022-10-09,21:39:47.000,282,11047299,-795,0,1665351586,13079.354505129995,133.86502257000393,54537.54371952
2022-10-09,21:39:48.000,282,11047279,-795,0,1665351587,13079.132206899994,133.7733838799977,54537.33410592001
2022-10-09,21:39:49.000,282,11047266,-795,0,1665351588,13079.031162249994,133.65354867000133,54537.26423472001
2022-10-09,21:39:50.000,282,11047331,-795,0,1665351589,13078.970535459994,133.51961519999895,54537.2572476
2022-10-09,21:39:51.000,282,11047303,-795,0,1665351590,13078.909908669993,133.4138782500013,54537.222312000005
2022-10-09,21:39:52.000,282,11047308,-795,0,1665351591,13078.788655089993,133.31519043000299,54536.97776280001
2022-10-09,21:39:53.000,282,11047318,-795,0,1665351592,13078.795391399988,133.25879739000084,54537.03365976
2022-10-09,21:39:54.000,282,11047282,-795,0,1665351593,13078.869490809993,133.20945347999805,54537.07558248001
2022-10-09,21:39:55.000,282,11047320,-795,0,1665351594,13078.923381289998,133.1812569600006,54537.005711280006
2022-10-09,21:39:56.000,282,11047314,-795,0,1665351595,13078.970535459994,133.22355174000404,54536.92186584
2022-10-09,21:39:57.000,282,11047272,-795,0,1665351596,13079.017689629989,133.2658465200002,54536.838020400006
2022-10-09,21:39:58.000,282,11047299,-795,0,1665351597,13079.172624759995,133.31519043000299,54536.84500752
2022-10-09,21:39:59.000,282,11047290,-795,0,1665351598,13079.30061464999,133.42797651,54536.817059040004
2022-10-09,21:40:00.000,282,11047264,-795,0,1665351599,13079.38818668,133.69584345000476,54536.85199464
2022-10-09,21:40:01.000,282,11047282,-795,0,1665351600,13079.50944026,133.9355138700048,54536.87994312001
2022-10-09,21:40:02.000,282,11047292,-795,0,1665351601,13079.637430149996,134.16108602999884,54536.85898176001
2022-10-09,21:40:03.000,282,11047343,-795,0,1665351602,13079.758683729997,134.4641986200004,54536.85199464
2022-10-09,21:40:04.000,282,11047263,-795,0,1665351603,13079.960773029998,134.74616382000386,54536.90789160001
2022-10-09,21:40:05.000,282,11047291,-795,0,1665351604,13080.082026609998,135.04222727999877,54536.935840080005
2022-10-09,21:40:06.000,282,11047318,-795,0,1665351605,13080.290852219994,135.3805855200044,54536.95680144001
2022-10-09,21:40:07.000,282,11047296,-795,0,1665351606,13080.412105799995,135.73304202000145,54536.886930240005
2022-10-09,21:40:08.000,282,11047325,-795,0,1665351607,13080.62766772,136.02910548000364,54536.97077568
2022-10-09,21:40:09.000,282,11047267,-795,0,1665351608,13080.849965950001,136.24762850999832,54537.12449232001
2022-10-09,21:40:10.000,282,11047312,-795,0,1665351609,13081.085736799992,136.37451285000134,54537.28519608001
2022-10-09,21:40:11.000,282,11047285,-795,0,1665351610,13081.429288609994,136.42385676000413,54537.41795136
2022-10-09,21:40:12.000,282,11047293,-795,0,1665351611,13081.72568625,136.47320066999964,54537.47384832
2022-10-09,21:40:13.000,282,11047295,-795,0,1665351612,13081.772840419995,136.5436919700005,54537.571668
2022-10-09,21:40:14.000,282,11047316,-795,0,1665351613,13081.92777555,136.55779022999923,54537.6415392
2022-10-09,21:40:15.000,282,11047293,-795,0,1665351614,13081.86714876,136.480249799999,54537.70442328
2022-10-09,21:40:16.000,282,11047317,-795,0,1665351615,13081.8267309,136.480249799999,54537.90006264
2022-10-09,21:40:17.000,282,11047294,-795,0,1665351616,13081.69874100999,136.40270936999877,54537.92801112
2022-10-09,21:40:18.000,282,11047279,-795,0,1665351617,13081.57748742999,136.36041459000262,54538.04679216
2022-10-09,21:40:19.000,282,11047300,-795,0,1665351618,13081.348452889993,136.33926720000454,54538.05377928001
2022-10-09,21:40:20.000,282,11047254,-795,0,1665351619,13081.213726689988,136.24762850999832,54538.13762472
2022-10-09,21:40:21.000,282,11047305,-795,0,1665351620,13081.004901079992,136.14894069000002,54538.158586080004
2022-10-09,21:40:22.000,282,11047309,-795,0,1665351621,13080.762393919991,136.05730200000107,54538.158586080004
2022-10-09,21:40:23.000,282,11047282,-795,0,1665351622,13080.472732589995,135.9374667900047,54537.98390808001
2022-10-09,21:40:24.000,282,11047328,-795,0,1665351623,13080.25717066999,135.90927026999998,54538.08871488
2022-10-09,21:40:25.000,282,11047289,-795,0,1665351624,13080.048345059993,135.80353332000232,54538.04679216
2022-10-09,21:40:26.000,282,11047292,-795,0,1665351625,13079.906882549993,135.81763158000103,54538.05377928001
2022-10-09,21:40:27.000,282,11047277,-795,0,1665351626,13079.664375389992,135.8246807100004,54537.90006264
2022-10-09,21:40:28.000,282,11047228,-795,0,1665351627,13079.597012289996,135.8881228800019,54537.86512704001
2022-10-09,21:40:29.000,282,11047319,-795,0,1665351628,13079.42186822999,135.9727124400015,54537.844165680006
2022-10-09,21:40:30.000,282,11047298,-795,0,1665351629,13079.273669409995,136.06435113000043,54537.7114104
2022-10-09,21:40:31.000,282,11047292,-795,0,1665351630,13079.16588845,136.21238286000153,54537.7114104
2022-10-09,21:40:32.000,282,11047294,-795,0,1665351631,13079.010953319994,136.4450041500022,54537.57865512001
2022-10-09,21:40:33.000,282,11047306,-795,0,1665351632,13078.930117599994,136.7269693499984,54537.56468088
2022-10-09,21:40:34.000,282,11047272,-795,0,1665351633,13078.963799149999,136.99483629000315,54537.571668
2022-10-09,21:40:35.000,282,11047309,-795,0,1665351634,13079.105261659999,137.22745758000383,54537.571668
2022-10-09,21:40:36.000,282,11047275,-795,0,1665351635,13079.273669409995,137.38958757000364,54537.59262936
2022-10-09,21:40:37.000,282,11047274,-795,0,1665351636,13079.26019678999,137.5799140800009,54537.45987408001
2022-10-09,21:40:38.000,282,11047211,-795,0,1665351637,13079.334296199995,137.81958450000093,54537.50179680001
2022-10-09,21:40:39.000,282,11047289,-795,0,1665351638,13079.38818668,138.09450056999776,54537.56468088
2022-10-09,21:40:40.000,282,11047285,-795,0,1665351639,13079.32082357999,138.32007272999908,54537.50179680001
2022-10-09,21:40:41.000,282,11047289,-795,0,1665351640,13079.20630631,138.55269401999976,54537.55070664001
2022-10-09,21:40:42.000,282,11047284,-795,0,1665351641,13079.14567952,138.70072575000086,54537.557693760005
2022-10-09,21:40:43.000,282,11047322,-795,0,1665351642,13079.03789855999,138.8769539999994,54537.57865512001
2022-10-09,21:40:44.000,282,11047235,-795,0,1665351643,13078.923381289998,138.96859268999833,54537.51577104
2022-10-09,21:40:45.000,282,11047271,-795,0,1665351644,13078.748237229993,139.08137877000263,54537.390002880005
2022-10-09,21:40:46.000,282,11047225,-795,0,1665351645,13078.680874129997,139.1025261600007,54537.45288696001
2022-10-09,21:40:47.000,282,11047304,-795,0,1665351646,13078.613511030002,139.12367354999878,54537.606603600005
2022-10-09,21:40:48.000,282,11047293,-795,0,1665351647,13078.451839590001,139.04613311999856,54537.61359072
2022-10-09,21:40:49.000,282,11047256,-795,0,1665351648,13078.344058629991,138.91219965000346,54537.557693760005
2022-10-09,21:40:50.000,282,11047282,-795,0,1665351649,13078.397949109996,138.76416792000236,54537.63455208
2022-10-09,21:40:51.000,282,11047286,-795,0,1665351650,13078.350794940001,138.63023445,54537.68346192
2022-10-09,21:40:52.000,282,11047318,-795,0,1665351651,13078.24975029,138.46105533000082,54537.52275816
2022-10-09,21:40:53.000,282,11047298,-795,0,1665351652,13078.175650879995,138.2848270800023,54537.59262936
2022-10-09,21:40:54.000,282,11047269,-795,0,1665351653,13078.10828778,138.05925492000097,54537.4668612
2022-10-09,21:40:55.000,282,11047313,-795,0,1665351654,13078.034188369995,137.89712493000116,54537.487822560004
2022-10-09,21:40:56.000,282,11047292,-795,0,1665351655,13077.953352649994,137.73499494000134,54537.36205440001
2022-10-09,21:40:57.000,282,11047351,-795,0,1665351656,13077.85904430999,137.55171756000345,54537.33410592001
2022-10-09,21:40:58.000,282,11047288,-795,0,1665351657,13077.832099069994,137.50237365000066,54537.38301576001
2022-10-09,21:40:59.000,282,11047316,-795,0,1665351658,13077.805153829999,137.44598060999851,54537.34808016
2022-10-09,21:41:00.000,282,11047267,-795,0,1665351659,13077.798417519989,137.40368583000236,54537.222312000005
2022-10-09,21:41:01.000,282,11047292,-795,0,1665351660,13077.744527039999,137.41778409000108,54537.18038928
2022-10-09,21:41:02.000,282,11047262,-795,0,1665351661,13077.704109179998,137.4600788700045,54537.054621120005
2022-10-09,21:41:03.000,282,11047270,-795,0,1665351662,13077.589591909993,137.57286495000153,54537.005711280006
2022-10-09,21:41:04.000,282,11047307,-795,0,1665351663,13077.508756189993,137.81958450000093,54536.99872416001
2022-10-09,21:41:05.000,282,11047276,-795,0,1665351664,13077.353821060002,138.00286187999882,54537.02667264001
2022-10-09,21:41:06.000,282,11047319,-795,0,1665351665,13077.232567480001,138.27777795000293,54536.99872416001
2022-10-09,21:41:07.000,282,11047295,-795,0,1665351666,13077.03047818,138.55974314999912,54537.005711280006
2022-10-09,21:41:08.000,282,11047255,-795,0,1665351667,13076.80144363999,138.83465922000323,54536.84500752
2022-10-09,21:41:09.000,282,11047235,-795,0,1665351668,13076.61956326999,139.13777181000478,54536.84500752
2022-10-09,21:41:10.000,282,11047312,-795,0,1665351669,13076.329901939993,139.4126878800016,54536.87994312001
2022-10-09,21:41:11.000,282,11047269,-795,0,1665351670,13076.046976919992,139.72989873000188,54536.78212344001
2022-10-09,21:41:12.000,282,11047310,-795,0,1665351671,13075.77078821,140.04006045000278,54536.7332136
2022-10-09,21:41:13.000,282,11047308,-795,0,1665351672,13075.48786319,140.30792739000026,54536.79609768
2022-10-09,21:41:14.000,282,11047293,-795,0,1665351673,13075.252092339993,140.49825390000478,54536.719239360005
2022-10-09,21:41:15.000,282,11047290,-795,0,1665351674,13075.097157210002,140.7097278000001,54536.84500752
2022-10-09,21:41:16.000,282,11047259,-795,0,1665351675,13075.009585179992,140.82956301000377,54536.71225224001
2022-10-09,21:41:17.000,282,11047299,-795,0,1665351676,13074.935485770002,140.92825083000207,54536.78212344001
2022-10-09,21:41:18.000,282,11047265,-795,0,1665351677,13074.767078019991,140.99874213000294,54536.78212344001
2022-10-09,21:41:19.000,282,11047315,-795,0,1665351678,13074.60540657999,140.99874213000294,54536.7332136
2022-10-09,21:41:20.000,282,11047255,-795,0,1665351679,13074.42352620999,140.97759474000486,54536.85199464
2022-10-09,21:41:21.000,282,11047328,-795,0,1665351680,13074.24164583999,140.907103440004,54536.838020400006
2022-10-09,21:41:22.000,282,11047268,-795,0,1665351681,13074.100183329989,140.7097278000001,54536.719239360005
2022-10-09,21:41:23.000,282,11047319,-795,0,1665351682,13074.019347609988,140.4630082500007,54536.78911056001
2022-10-09,21:41:24.000,282,11047321,-795,0,1665351683,13073.817258310002,140.20923957000196,54536.7332136
2022-10-09,21:41:25.000,282,11047318,-795,0,1665351684,13073.655586870002,139.96956915000192,54536.62141968001
2022-10-09,21:41:26.000,282,11047226,-795,0,1665351685,13073.588223769992,139.62416178000421,54536.4886644
2022-10-09,21:41:27.000,282,11047298,-795,0,1665351686,13073.493915430001,139.32809832000203,54536.481677280004
2022-10-09,21:41:28.000,282,11047266,-795,0,1665351687,13073.43328864,139.0038383400024,54536.47469016001
2022-10-09,21:41:29.000,282,11047311,-795,0,1665351688,13073.359189229996,138.6584309700047,54536.25110232
2022-10-09,21:41:30.000,282,11047275,-795,0,1665351689,13073.26488088999,138.32007272999908,54536.27206368
2022-10-09,21:41:31.000,282,11047291,-795,0,1665351690,13073.157099929995,137.97466536000138,54536.11834704001
2022-10-09,21:41:32.000,282,11047335,-795,0,1665351691,13073.08973683,137.5305701699981,54535.88777208
2022-10-09,21:41:33.000,282,11047305,-795,0,1665351692,13073.19078148,137.00893455000187,54535.80392664001
2022-10-09,21:41:34.000,282,11047301,-795,0,1665351693,13073.37266185,136.6282815300001,54535.72706832
2022-10-09,21:41:35.000,282,11047290,-795,0,1665351694,13073.19078148,136.3181198099992,54535.67815848
2022-10-09,21:41:36.000,282,11047298,-795,0,1665351695,13072.813548119993,136.28992329000175,54535.60828728001
2022-10-09,21:41:37.000,282,11047296,-795,0,1665351696,13072.544095719997,136.6423797899988,54535.62924864
2022-10-09,21:41:38.000,282,11047295,-795,0,1665351697,13072.699030850003,137.0018854200025,54535.65021
2022-10-09,21:41:39.000,282,11047325,-795,0,1665351698,13072.988692179999,137.17106454000168,54535.65719712001
2022-10-09,21:41:40.000,282,11047317,-795,0,1665351699,13073.18404516999,137.22745758000383,54535.60828728001
2022-10-09,21:41:41.000,282,11047285,-795,0,1665351700,13073.318771369995,137.25565410000127,54535.545403200005
2022-10-09,21:41:42.000,282,11047260,-795,0,1665351701,13073.41307971,137.34024366000085,54535.545403200005
2022-10-09,21:41:43.000,282,11047324,-795,0,1665351702,13073.45349757,137.4953245200013,54535.45457064
2022-10-09,21:41:44.000,282,11047338,-795,0,1665351703,13073.534333290001,137.7420440700007,54535.44758352001
2022-10-09,21:41:45.000,282,11047298,-795,0,1665351704,13073.588223769992,138.0522057900016,54535.5803388
2022-10-09,21:41:46.000,282,11047303,-795,0,1665351705,13073.655586870002,138.32007272999908,54535.57335168
2022-10-09,21:41:47.000,282,11047267,-795,0,1665351706,13073.797049380002,138.60203793000255,54535.53142896
2022-10-09,21:41:48.000,282,11047267,-795,0,1665351707,13073.830730929993,138.80646269999852,54535.50348048
2022-10-09,21:41:49.000,282,11047292,-795,0,1665351708,13073.823994619997,139.01793660000112,54535.53841608001
2022-10-09,21:41:50.000,282,11047292,-795,0,1665351709,13073.776840450002,139.201213979999,54535.60130016
2022-10-09,21:41:51.000,282,11047281,-795,0,1665351710,13073.696004730002,139.39154049000354,54535.58732592001
2022-10-09,21:41:52.000,282,11047276,-795,0,1665351711,13073.541069599996,139.51842482999928,54535.55239032
2022-10-09,21:41:53.000,282,11047297,-795,0,1665351712,13073.399607089996,139.60301438999886,54535.545403200005
2022-10-09,21:41:54.000,282,11047292,-795,0,1665351713,13073.34571660999,139.67350568999973,54535.58732592001
2022-10-09,21:41:55.000,282,11047300,-795,0,1665351714,13073.24467195999,139.73694786000124,54535.5104676
2022-10-09,21:41:56.000,282,11047252,-795,0,1665351715,13073.16383623999,139.75104611999996,54535.4056608
2022-10-09,21:41:57.000,282,11047264,-795,0,1665351716,13073.076264209994,139.77219350999803,54535.30085400001
2022-10-09,21:41:58.000,282,11047300,-795,0,1665351717,13073.116682069995,139.72989873000188,54535.3357896
2022-10-09,21:41:59.000,282,11047280,-795,0,1665351718,13073.20425409999,139.7439969900006,54535.37072520001
2022-10-09,21:42:00.000,282,11047304,-795,0,1665351719,13073.318771369995,139.68760394999845,54535.22399568
2022-10-09,21:42:01.000,282,11047269,-795,0,1665351720,13073.493915430001,139.58186700000078,54535.18207296001
2022-10-09,21:42:02.000,282,11047284,-795,0,1665351721,13073.675795800002,139.4126878800016,54535.126176
2022-10-09,21:42:03.000,282,11047275,-795,0,1665351722,13073.817258310002,139.22941050000372,54535.0213692
2022-10-09,21:42:04.000,282,11047282,-795,0,1665351723,13074.133864879994,139.0390839899992,54534.98643360001
2022-10-09,21:42:05.000,282,11047314,-795,0,1665351724,13074.47068038,139.0672805100039,54535.08425328001
2022-10-09,21:42:06.000,282,11047290,-795,0,1665351725,13074.740132779996,139.13777181000478,54535.08425328001
2022-10-09,21:42:07.000,282,11047261,-795,0,1665351726,13075.023057799997,139.21531223999773,54534.98643360001
2022-10-09,21:42:08.000,282,11047264,-795,0,1665351727,13075.366609609999,139.2858035399986,54535.042330560005
2022-10-09,21:42:09.000,282,11047263,-795,0,1665351728,13075.72363403999,139.34219658000075,54535.17508584
2022-10-09,21:42:10.000,282,11047283,-795,0,1665351729,13076.067185849992,139.4338352699997,54535.140150240004
2022-10-09,21:42:11.000,282,11047286,-795,0,1665351730,13076.424210279998,139.57481787000143,54535.13316312001
2022-10-09,21:42:12.000,282,11047270,-795,0,1665351731,13076.68692637,139.76514437999867,54535.22399568
2022-10-09,21:42:13.000,282,11047346,-795,0,1665351732,13076.96985139,139.92727436999849,54535.11918888
2022-10-09,21:42:14.000,282,11047230,-795,0,1665351733,13077.286457959992,140.06120784000086,54535.140150240004
2022-10-09,21:42:15.000,282,11047310,-795,0,1665351734,13077.535701430003,140.2374360899994,54535.27989264001
2022-10-09,21:42:16.000,282,11047280,-795,0,1665351735,13077.751263349994,140.4630082500007,54535.30085400001
2022-10-09,21:42:17.000,282,11047276,-795,0,1665351736,13077.93988002999,140.73792432000482,54535.31482824
2022-10-09,21:42:18.000,282,11047297,-795,0,1665351737,13078.16891457,140.9564473499995,54535.2659184
2022-10-09,21:42:19.000,282,11047290,-795,0,1665351738,13078.364267559991,141.16087212000275,54535.39168656
2022-10-09,21:42:20.000,282,11047246,-795,0,1665351739,13078.626983649992,141.4498864499983,54535.545403200005
2022-10-09,21:42:21.000,282,11047302,-795,0,1665351740,13078.862754499998,141.63316383000347,54535.52444184
2022-10-09,21:42:22.000,282,11047260,-795,0,1665351741,13079.11873427999,141.79529382000328,54535.53841608001
2022-10-09,21:42:23.000,282,11047276,-795,0,1665351742,13079.374714059995,141.809392080002,54535.69213272
2022-10-09,21:42:24.000,282,11047289,-795,0,1665351743,13079.52964919,141.77414642999793,54535.84584936
2022-10-09,21:42:25.000,282,11047246,-795,0,1665351744,13079.738474799997,141.8446377299988,54535.978604640004
2022-10-09,21:42:26.000,282,11047318,-795,0,1665351745,13079.852992070002,141.9080799000003,54536.13232128
2022-10-09,21:42:27.000,282,11047288,-795,0,1665351746,13080.021399819998,141.92922728999838,54536.35590912001
2022-10-09,21:42:28.000,282,11047194,-795,0,1665351747,13080.095499229988,141.94332555000437,54536.32097352
2022-10-09,21:42:29.000,282,11047244,-795,0,1665351748,13080.216752809989,141.96447294000245,54536.35590912001
2022-10-09,21:42:30.000,282,11047311,-795,0,1665351749,13080.270643289994,141.94332555000437,54536.46071592
2022-10-09,21:42:31.000,282,11047317,-795,0,1665351750,13080.371687939994,141.8587359900048,54536.49565152001
2022-10-09,21:42:32.000,282,11047317,-795,0,1665351751,13080.36495163,141.75299903999985,54536.44674168001
2022-10-09,21:42:33.000,282,11047328,-795,0,1665351752,13080.452523659995,141.63316383000347,54536.54456136001
2022-10-09,21:42:34.000,282,11047302,-795,0,1665351753,13080.492941519995,141.5626725300026,54536.5585356
2022-10-09,21:42:35.000,282,11047257,-795,0,1665351754,13080.51988675999,141.52742687999853,54536.66334240001
2022-10-09,21:42:36.000,282,11047284,-795,0,1665351755,13080.553568309995,141.3793951500047,54536.63539392
2022-10-09,21:42:37.000,282,11047318,-795,0,1665351756,13080.573777239995,141.23136342000362,54536.4886644
2022-10-09,21:42:38.000,282,11047293,-795,0,1665351757,13080.634404029995,141.0410369099991,54536.46770304
2022-10-09,21:42:39.000,282,11047315,-795,0,1665351758,13080.762393919991,140.7943173599997,54536.45372880001
2022-10-09,21:42:40.000,282,11047312,-795,0,1665351759,13080.66808558,140.65333475999796,54536.4886644
2022-10-09,21:42:41.000,282,11047308,-795,0,1665351760,13080.70850344,140.49120476999815,54536.53058712
2022-10-09,21:42:42.000,282,11047284,-795,0,1665351761,13080.674821889996,140.34317304000433,54536.45372880001
2022-10-09,21:42:43.000,282,11047321,-795,0,1665351762,13080.64787665,140.2021904400026,54536.39084472
2022-10-09,21:42:44.000,282,11047257,-795,0,1665351763,13080.64787665,140.12465001000237,54536.28603792001
2022-10-09,21:42:45.000,282,11047295,-795,0,1665351764,13080.721976059991,140.04710958000214,54536.23712808001
2022-10-09,21:42:46.000,282,11047308,-795,0,1665351765,13080.762393919991,140.03301132000342,54536.23014096
2022-10-09,21:42:47.000,282,11047323,-795,0,1665351766,13080.876911189996,140.06120784000086,54536.16026976001
2022-10-09,21:42:48.000,282,11047272,-795,0,1665351767,13080.971219530002,140.1528465299998,54535.94366904001
2022-10-09,21:42:49.000,282,11047304,-795,0,1665351768,13081.173308830002,140.24448521999875,54536.02751448
2022-10-09,21:42:50.000,282,11047332,-795,0,1665351769,13081.355189199989,140.34317304000433,54535.999566000006
2022-10-09,21:42:51.000,282,11047308,-795,0,1665351770,13081.6246416,140.51940129000286,54536.06943720001
2022-10-09,21:42:52.000,282,11047241,-795,0,1665351771,13081.88062137999,140.7097278000001,54536.09039856001
2022-10-09,21:42:53.000,282,11047291,-795,0,1665351772,13082.102919609992,140.85071040000184,54535.95065616001
2022-10-09,21:42:54.000,282,11047281,-795,0,1665351773,13082.318481529997,141.02693865000037,54535.93668192
2022-10-09,21:42:55.000,282,11047273,-795,0,1665351774,13082.702451199999,141.21021602999826,54535.9646304
2022-10-09,21:42:56.000,282,11047317,-795,0,1665351775,13082.95843097999,141.42873906000023,54536.048475840005
2022-10-09,21:42:57.000,282,11047294,-795,0,1665351776,13083.241355999991,141.56972166000196,54535.929694800005
2022-10-09,21:42:58.000,282,11047321,-795,0,1665351777,13083.524281019992,141.79529382000328,54535.95065616001
2022-10-09,21:42:59.000,282,11047281,-795,0,1665351778,13083.888041759994,141.97857120000117,54536.00655312
2022-10-09,21:43:00.000,282,11047234,-795,0,1665351779,13084.231593569995,142.08430814999883,54536.06943720001
2022-10-09,21:43:01.000,282,11047322,-795,0,1665351780,13084.629035860002,142.19004510000377,54536.08341144
2022-10-09,21:43:02.000,282,11047300,-795,0,1665351781,13084.858070399998,142.28168379000272,54536.11135992001
2022-10-09,21:43:03.000,282,11047258,-795,0,1665351782,13085.161204349999,142.33102769999823,54536.15328264
2022-10-09,21:43:04.000,282,11047342,-795,0,1665351783,13085.390238889995,142.28873292000208,54536.25110232
2022-10-09,21:43:05.000,282,11047310,-795,0,1665351784,13085.632746049996,142.23233987999993,54536.34193488
2022-10-09,21:43:06.000,282,11047324,-795,0,1665351785,13085.760735939992,142.1829959700044,54536.383857600005
2022-10-09,21:43:07.000,282,11047281,-795,0,1665351786,13085.821362729992,142.0913572799982,54536.34193488
2022-10-09,21:43:08.000,282,11047257,-795,0,1665351787,13085.888725830002,142.02791511000396,54536.432767440005
2022-10-09,21:43:09.000,282,11047306,-795,0,1665351788,13085.962825239993,141.94332555000437,54536.36988336
2022-10-09,21:43:10.000,282,11047330,-795,0,1665351789,13085.976297859997,141.83053947000008,54536.39783184
2022-10-09,21:43:11.000,282,11047302,-795,0,1665351790,13085.983034169993,141.80234295000264,54536.37687048001
2022-10-09,21:43:12.000,282,11047297,-795,0,1665351791,13086.030188340002,141.7459499100005,54536.29302504
2022-10-09,21:43:13.000,282,11047265,-795,0,1665351792,13086.030188340002,141.65431122000155,54536.28603792001
2022-10-09,21:43:14.000,282,11047310,-795,0,1665351793,13086.003243099993,141.6472620900022,54536.32796064001
2022-10-09,21:43:15.000,282,11047270,-795,0,1665351794,13085.976297859997,141.6261147000041,54536.35590912001
2022-10-09,21:43:16.000,282,11047268,-635,0,1665351795,13086.009979410002,141.6261147000041,54536.32796064001
2022-10-09,21:43:17.000,282,11047304,-795,0,1665351796,13086.003243099993,141.66840948000026,54536.22315384
2022-10-09,21:43:18.000,282,11047312,-795,0,1665351797,13085.949352620002,141.61201643999811,54535.93668192
2022-10-09,21:43:19.000,282,11047274,-795,0,1665351798,13085.976297859997,141.65431122000155,54536.06245008
2022-10-09,21:43:20.000,282,11047290,-795,0,1665351799,13085.996506789998,141.68955686999834,54536.15328264
2022-10-09,21:43:21.000,282,11047285,-795,0,1665351800,13086.084078819993,141.79529382000328,54536.174244
2022-10-09,21:43:22.000,282,11047306,-795,0,1665351801,13086.151441919988,141.87988338000287,54536.19520536
2022-10-09,21:43:23.000,282,11047309,-795,0,1665351802,13086.239013949998,141.98562033000053,54536.07642432
2022-10-09,21:43:24.000,282,11047299,-795,0,1665351803,13086.40068539,142.1547994499997,54536.146295520004
2022-10-09,21:43:25.000,282,11047265,-795,0,1665351804,13086.49499372999,142.32397856999887,54536.02052736001
2022-10-09,21:43:26.000,282,11047312,-795,0,1665351805,13086.58256576,142.50725595000404,54536.06245008
2022-10-09,21:43:27.000,282,11047290,-795,0,1665351806,13086.69708302999,142.6764350700032,54536.00655312
2022-10-09,21:43:28.000,282,11047313,-795,0,1665351807,13086.777918749991,142.88085983999918,54536.04148872001
2022-10-09,21:43:29.000,282,11047249,-795,0,1665351808,13086.811600299996,143.09233374000178,54535.99257888001
2022-10-09,21:43:30.000,282,11047268,-795,0,1665351809,13086.953062809996,143.26151286000095,54536.216166720005
2022-10-09,21:43:31.000,282,11047264,-795,0,1665351810,13087.033898529997,143.4165937200014,54536.13232128
2022-10-09,21:43:32.000,282,11047291,-795,0,1665351811,13087.006953290002,143.62101849000464,54536.15328264
2022-10-09,21:43:33.000,282,11047262,-795,0,1665351812,13087.094525319997,143.75495195999974,54536.19520536
2022-10-09,21:43:34.000,282,11047288,-795,0,1665351813,13087.141679489992,143.9100328200002,54536.22315384
2022-10-09,21:43:35.000,282,11047283,-795,0,1665351814,13087.168624730002,144.01576976999786,54536.23014096
2022-10-09,21:43:36.000,282,11047276,-795,0,1665351815,13087.229251520002,144.11445759000344,54536.25110232
2022-10-09,21:43:37.000,282,11047313,-795,0,1665351816,13087.249460450003,144.1215067200028,54536.28603792001
2022-10-09,21:43:38.000,282,11047259,-795,0,1665351817,13087.202306279993,144.1708506299983,54536.383857600005
2022-10-09,21:43:39.000,282,11047253,-795,0,1665351818,13087.182097349993,144.19904715000303,54536.383857600005
2022-10-09,21:43:40.000,282,11047258,-795,0,1665351819,13087.148415800002,144.20609628000238,54536.34193488
2022-10-09,21:43:41.000,282,11047284,-795,0,1665351820,13087.074316389997,144.19199802000367,54536.348922
2022-10-09,21:43:42.000,282,11047239,-795,0,1665351821,13087.067580080002,144.14970324000024,54536.27206368
2022-10-09,21:43:43.000,282,11047249,-675,0,1665351822,13087.121470559992,144.04396629000257,54536.36289624
2022-10-09,21:43:44.000,282,11047247,-795,0,1665351823,13087.114734249997,143.959376730003,54536.49565152001
2022-10-09,21:43:45.000,282,11047291,-795,0,1665351824,13087.033898529997,143.8465906499987,54536.47469016001
2022-10-09,21:43:46.000,282,11047301,-795,0,1665351825,13086.905908640001,143.77609934999782,54536.39783184
2022-10-09,21:43:47.000,282,11047235,-795,0,1665351826,13086.818336609991,143.65626414000144,54536.46770304
2022-10-09,21:43:48.000,282,11047292,-795,0,1665351827,13086.67687409999,143.53642892999778,54536.44674168001
2022-10-09,21:43:49.000,282,11047287,-795,0,1665351828,13086.528675279995,143.43069198000012,54536.42578032001
2022-10-09,21:43:50.000,282,11047264,-795,0,1665351829,13086.42089432,143.3672498099986,54536.44674168001
2022-10-09,21:43:51.000,282,11047276,-795,0,1665351830,13086.340058599999,143.22626721000415,54536.383857600005
2022-10-09,21:43:52.000,282,11047295,-795,0,1665351831,13086.185123469993,143.11348112999985,54536.15328264
2022-10-09,21:43:53.000,282,11047275,-795,0,1665351832,13086.077342509998,143.00069505000283,54536.20219248
2022-10-09,21:43:54.000,282,11047296,-795,0,1665351833,13085.976297859997,142.87381070999982,54536.29302504
2022-10-09,21:43:55.000,282,11047280,-795,0,1665351834,13085.969561550002,142.7962702799996,54536.23014096
2022-10-09,21:43:56.000,282,11047315,-795,0,1665351835,13085.915671069997,142.72577897999872,54536.12533416
2022-10-09,21:43:57.000,282,11047264,-795,0,1665351836,13085.814626419997,142.73987724000472,54535.90873344
2022-10-09,21:43:58.000,282,11047263,-795,0,1665351837,13085.706845460001,142.76807376000215,54535.84584936
2022-10-09,21:43:59.000,282,11047251,-795,0,1665351838,13085.471074609995,142.74692637000408,54535.90174632001
2022-10-09,21:44:00.000,282,11047304,-795,0,1665351839,13085.35655733999,142.62709116000042,54536.0345016
2022-10-09,21:44:01.000,282,11047300,-795,0,1665351840,13085.21509482999,142.4649611700006,54536.06943720001
2022-10-09,21:44:02.000,282,11047292,-795,0,1665351841,13085.120786489999,142.38742074000038,54536.08341144
2022-10-09,21:44:03.000,282,11047285,-795,0,1665351842,13085.033214459989,142.253487269998,54535.94366904001
2022-10-09,21:44:04.000,282,11047338,-795,0,1665351843,13084.871543019988,142.16889770999842,54535.87379784001
2022-10-09,21:44:05.000,282,11047303,-795,0,1665351844,13084.878279329998,142.09840641000483,54535.90873344
2022-10-09,21:44:06.000,282,11047310,-795,0,1665351845,13084.824388849993,142.0208659800046,54535.810913760004
2022-10-09,21:44:07.000,282,11047278,-795,0,1665351846,13084.703135269992,142.02791511000396,54535.74104256
2022-10-09,21:44:08.000,282,11047306,-795,0,1665351847,13084.615563239997,141.9715220700018,54535.67117136
2022-10-09,21:44:09.000,282,11047255,-795,0,1665351848,13084.615563239997,141.9574238100031,54535.643222880004
2022-10-09,21:44:10.000,282,11047291,-795,0,1665351849,13084.588618000002,141.88693251000223,54535.73405544001
2022-10-09,21:44:11.000,282,11047307,-795,0,1665351850,13084.474100729996,141.85168685999815,54535.62924864
2022-10-09,21:44:12.000,282,11047310,-795,0,1665351851,13084.359583459991,141.75299903999985,54535.56636456001
2022-10-09,21:44:13.000,282,11047291,-795,0,1665351852,13084.13728522999,141.6613603500009,54535.38469944
2022-10-09,21:44:14.000,282,11047300,-795,0,1665351853,13083.97561378999,141.5626725300026,54535.34277672
2022-10-09,21:44:15.000,282,11047276,-795,0,1665351854,13083.786997109994,141.49218123000173,54535.22399568
2022-10-09,21:44:16.000,282,11047332,-795,0,1665351855,13083.672479839988,141.36529688999872,54535.21700856
2022-10-09,21:44:17.000,282,11047278,-795,0,1665351856,13083.456917919997,141.2877564599985,54535.16809872
2022-10-09,21:44:18.000,282,11047243,-795,0,1665351857,13083.254828619996,141.16087212000275,54535.07027904
2022-10-09,21:44:19.000,282,11047290,-795,0,1665351858,13082.951694669995,141.0410369099991,54534.95848512
2022-10-09,21:44:20.000,282,11047250,-795,0,1665351859,13082.742869059999,140.90005431000463,54534.86066544
2022-10-09,21:44:21.000,282,11047266,-795,0,1665351860,13082.459944039998,140.80136648999905,54534.74887152001
2022-10-09,21:44:22.000,282,11047296,-795,0,1665351861,13082.237645809997,140.66743302000395,54534.66502608
2022-10-09,21:44:23.000,282,11047311,-795,0,1665351862,13082.001874959991,140.55464693999966,54534.51829656
2022-10-09,21:44:24.000,282,11047293,-795,0,1665351863,13081.80652197,140.3502221700037,54534.53227080001
2022-10-09,21:44:25.000,282,11047315,-795,0,1665351864,13081.6246416,140.1387482700011,54534.45541248
2022-10-09,21:44:26.000,282,11047259,-795,0,1665351865,13081.422552299999,139.84973393999826,54534.31567008001
2022-10-09,21:44:27.000,282,11047282,-795,0,1665351866,13081.213726689988,139.63121091000357,54534.1829148
2022-10-09,21:44:28.000,282,11047307,-795,0,1665351867,13081.045318939992,139.34219658000075,54534.10605648001
2022-10-09,21:44:29.000,282,11047290,-795,0,1665351868,13080.849965950001,139.0390839899992,54533.94535272
2022-10-09,21:44:30.000,282,11047305,-795,0,1665351869,13080.68155819999,138.82761009000387,54533.798623200004
2022-10-09,21:44:31.000,282,11047285,-795,0,1665351870,13080.45925996999,138.56679227999848,54533.582022480005
2022-10-09,21:44:32.000,282,11047302,-795,0,1665351871,13080.196543879989,138.32712185999844,54533.2745892
2022-10-09,21:44:33.000,282,11047293,-795,0,1665351872,13080.115708159989,138.05925492000097,54533.28157632
2022-10-09,21:44:34.000,282,11047278,-795,0,1665351873,13079.913618860002,137.8054862400022,54533.204718
2022-10-09,21:44:35.000,282,11047295,-795,0,1665351874,13079.765420039992,137.56581582000217,54533.04401424
2022-10-09,21:44:36.000,282,11047284,-795,0,1665351875,13079.556594429996,137.40368583000236,54532.8902976
2022-10-09,21:44:37.000,282,11047310,-795,0,1665351876,13079.36797775,137.17106454000168,54532.63177416
2022-10-09,21:44:38.000,282,11047271,-795,0,1665351877,13079.152415829994,137.0371310699993,54532.37325072
2022-10-09,21:44:39.000,282,11047274,-795,0,1665351878,13078.916644979989,136.94549238000036,54532.072804560004
2022-10-09,21:44:40.000,282,11047285,-795,0,1665351879,13078.775182470003,136.8750010799995,54532.023894720005
2022-10-09,21:44:41.000,282,11047293,-795,0,1665351880,13078.606774719992,136.86090282000077,54531.87716520001
2022-10-09,21:44:42.000,282,11047272,-795,0,1665351881,13078.391212800001,136.80450977999863,54531.6675516
2022-10-09,21:44:43.000,282,11047266,-795,0,1665351882,13078.16891457,136.8890993399982,54531.38107968
2022-10-09,21:44:44.000,282,11047311,-795,0,1665351883,13078.04766099,136.93139412000164,54531.255311520006
2022-10-09,21:44:45.000,282,11047295,-795,0,1665351884,13077.953352649994,137.03008193999995,54531.03172368
2022-10-09,21:44:46.000,282,11047304,-795,0,1665351885,13077.912934789994,137.11467149999953,54530.87800704
2022-10-09,21:44:47.000,282,11047300,-795,0,1665351886,13077.892725859994,137.21335931999783,54530.71730328
2022-10-09,21:44:48.000,282,11047309,-795,0,1665351887,13077.89946216999,137.35434191999957,54530.4797412
2022-10-09,21:44:49.000,282,11047262,-795,0,1665351888,13077.98029788999,137.50237365000066,54530.249166240006
2022-10-09,21:44:50.000,282,11047259,-795,0,1665351889,13078.155441949995,137.45302973999787,54530.228204880004
2022-10-09,21:44:51.000,282,11047300,-795,0,1665351890,13078.283431839991,137.51647190999938,54530.15833368
2022-10-09,21:44:52.000,282,11047280,-795,0,1665351891,13078.465312209992,137.5940123399996,54530.060514000004
2022-10-09,21:44:53.000,282,11047262,-795,0,1665351892,13078.687610439993,137.72794581000198,54530.00461704001
2022-10-09,21:44:54.000,282,11047330,-795,0,1665351893,13078.923381289998,137.81253537000157,54529.96968144
2022-10-09,21:44:55.000,282,11047291,-795,0,1665351894,13079.15915213999,137.89712493000116,54529.86487464001
2022-10-09,21:44:56.000,282,11047262,-795,0,1665351895,13079.40839561,137.9394197100046,54529.78801632001
2022-10-09,21:44:57.000,282,11047311,-795,0,1665351896,13079.731738490002,137.91122318999987,54529.676222400005
2022-10-09,21:44:58.000,282,11047264,-795,0,1665351897,13080.034872439988,137.87597754000308,54529.69019664
2022-10-09,21:44:59.000,282,11047263,-795,0,1665351898,13080.331270079994,137.86187928000436,54529.6412868
2022-10-09,21:45:00.000,282,11047258,-795,0,1665351899,13080.58724986,137.77024058999814,54529.61333832
2022-10-09,21:45:01.000,282,11047268,-795,0,1665351900,13080.876911189996,137.66450364000048,54529.55045424001
2022-10-09,21:45:02.000,282,11047296,-795,0,1665351901,13081.092473110002,137.56581582000217,54529.34782776
2022-10-09,21:45:03.000,282,11047271,-795,0,1665351902,13081.334980269989,137.5587666900028,54529.291930800006
2022-10-09,21:45:04.000,282,11047245,-795,0,1665351903,13081.55727849999,137.4318823499998,54529.23603384001
2022-10-09,21:45:05.000,282,11047287,-795,0,1665351904,13081.77957672999,137.38958757000364,54529.3268664
2022-10-09,21:45:06.000,282,11047282,-795,0,1665351905,13081.90083030999,137.2838506199987,54529.27795656
2022-10-09,21:45:07.000,282,11047262,-795,0,1665351906,13081.981666029991,137.2345067100032,54529.187124
2022-10-09,21:45:08.000,282,11047291,-795,0,1665351907,13082.123128539992,137.14286802000424,54529.04738160001
2022-10-09,21:45:09.000,282,11047241,-795,0,1665351908,13082.325217839993,137.1499171500036,54529.054368720004
2022-10-09,21:45:10.000,282,11047271,-795,0,1665351909,13082.446471419993,137.1499171500036,54529.01943312
2022-10-09,21:45:11.000,282,11047340,-795,0,1665351910,13082.574461309989,137.15696628000296,54528.98449752
2022-10-09,21:45:12.000,282,11047292,-795,0,1665351911,13082.69571488999,137.01598368000123,54528.8727036
2022-10-09,21:45:13.000,282,11047288,-795,0,1665351912,13082.891067879995,137.0230328100006,54528.886677840004
2022-10-09,21:45:14.000,282,11047288,-795,0,1665351913,13083.01905776999,137.05122932999802,54528.94956192001
2022-10-09,21:45:15.000,282,11047301,-795,0,1665351914,13083.07968455999,137.11467149999953,54528.85174224
2022-10-09,21:45:16.000,282,11047285,-795,0,1665351915,13083.254828619996,137.22040845000447,54528.90065208001
2022-10-09,21:45:17.000,282,11047231,-795,0,1665351916,13083.315455409997,137.2979488800047,54528.6980256
2022-10-09,21:45:18.000,282,11047269,-795,0,1665351917,13083.483863159992,137.36139104999893,54528.56527032001
2022-10-09,21:45:19.000,282,11047295,-795,0,1665351918,13083.605116739993,137.44598060999851,54528.70501272
2022-10-09,21:45:20.000,282,11047305,-795,0,1665351919,13083.672479839988,137.50237365000066,54528.49539912001
2022-10-09,21:45:21.000,282,11047253,-795,0,1665351920,13083.800469729998,137.63630712000304,54528.51636048
2022-10-09,21:45:22.000,282,11047293,-795,0,1665351921,13083.93519592999,137.8054862400022,54528.57924456
2022-10-09,21:45:23.000,282,11047248,-795,0,1665351922,13083.99582271999,137.96761623000202,54528.60719304
2022-10-09,21:45:24.000,282,11047262,-795,0,1665351923,13084.14402154,138.172040999998,54528.65610288
2022-10-09,21:45:25.000,282,11047268,-795,0,1665351924,13084.20464833,138.32007272999908,54528.61418016001
2022-10-09,21:45:26.000,282,11047263,-795,0,1665351925,13084.400001319991,138.43285881000338,54528.6281544
2022-10-09,21:45:27.000,282,11047284,-795,0,1665351926,13084.595354309997,138.51744837000297,54528.59321880001
2022-10-09,21:45:28.000,282,11047304,-795,0,1665351927,13084.824388849993,138.62318532000063,54528.6281544
2022-10-09,21:45:29.000,282,11047286,-795,0,1665351928,13085.127522799994,138.66548010000406,54528.77488392
2022-10-09,21:45:30.000,282,11047338,-795,0,1665351929,13085.40371151,138.71482400999957,54528.85872936001
2022-10-09,21:45:31.000,282,11047306,-795,0,1665351930,13085.646218670001,138.76416792000236,54528.90065208001
2022-10-09,21:45:32.000,282,11047317,-795,0,1665351931,13085.915671069997,138.80646269999852,54529.01943312
2022-10-09,21:45:33.000,282,11047335,-795,0,1665351932,13086.084078819993,138.81351182999788,54528.935587680004
2022-10-09,21:45:34.000,282,11047254,-795,0,1665351933,13086.37374014999,138.8558066100013,54528.99847176001
2022-10-09,21:45:35.000,282,11047300,-795,0,1665351934,13086.70381934,138.91219965000346,54529.11026568
2022-10-09,21:45:36.000,282,11047296,-795,0,1665351935,13087.020425909992,139.04613311999856,54529.1521884
2022-10-09,21:45:37.000,282,11047302,-795,0,1665351936,13087.337032479998,139.1518700700035,54529.0823172
2022-10-09,21:45:38.000,282,11047289,-795,0,1665351937,13087.71426583999,139.201213979999,54529.124239920005
2022-10-09,21:45:39.000,282,11047310,-795,0,1665351938,13088.185807540001,139.3492457100001,54529.270969440004
2022-10-09,21:45:40.000,282,11047264,-795,0,1665351939,13088.569777209988,139.4972774400012,54529.40372472001
2022-10-09,21:45:41.000,282,11047249,-795,0,1665351940,13088.95374687999,139.63826004000293,54529.44564744
2022-10-09,21:45:42.000,282,11047300,-795,0,1665351941,13089.283826070001,139.77219350999803,54529.48757016
2022-10-09,21:45:43.000,282,11047322,-795,0,1665351942,13089.634114189997,139.97661828000128,54529.47359592
2022-10-09,21:45:44.000,282,11047282,-795,0,1665351943,13090.03155647999,140.17399391999788,54529.557441360004
2022-10-09,21:45:45.000,282,11047253,-795,0,1665351944,13090.44247139,140.34317304000433,54529.69019664
2022-10-09,21:45:46.000,282,11047284,-795,0,1665351945,13090.772550579997,140.448909990002,54529.81596480001
2022-10-09,21:45:47.000,282,11047297,-795,0,1665351946,13091.102629769994,140.60399085000245,54529.96968144
2022-10-09,21:45:48.000,282,11047217,-795,0,1665351947,13091.19020179999,140.8577595300012,54529.87884888
2022-10-09,21:45:49.000,282,11047319,-795,0,1665351948,13091.47312681999,141.1538229900034,54530.11641096
2022-10-09,21:45:50.000,282,11047295,-795,0,1665351949,13091.715633979991,141.48513210000237,54530.27012760001
2022-10-09,21:45:51.000,282,11047284,-795,0,1665351950,13091.897514349992,141.75299903999985,54530.57756088001
2022-10-09,21:45:52.000,282,11047292,-795,0,1665351951,13092.072658409998,141.98562033000053,54530.6893548
2022-10-09,21:45:53.000,282,11047335,-795,0,1665351952,13092.315165569998,142.16184857999906,54530.850058560005
2022-10-09,21:45:54.000,282,11047306,-795,0,1665351953,13092.47010069999,142.34512596000422,54531.12954336001
2022-10-09,21:45:55.000,282,11047307,-795,0,1665351954,13092.57788166,142.45791204000125,54531.20640168001
2022-10-09,21:45:56.000,282,11047271,-795,0,1665351955,13092.69913524,142.58479638000426,54531.39505392001
2022-10-09,21:45:57.000,282,11047296,-795,0,1665351956,13092.77997096,142.68348420000257,54531.48588648
2022-10-09,21:45:58.000,282,11047273,-795,0,1665351957,13092.854070369991,142.75397550000343,54531.68152584001
2022-10-09,21:45:59.000,282,11047306,-795,0,1665351958,13092.83386143999,142.71872984999936,54531.89812656001
2022-10-09,21:46:00.000,282,11047296,-795,0,1665351959,13092.75302571999,142.72577897999872,54532.0518432
2022-10-09,21:46:01.000,282,11047276,-795,0,1665351960,13092.75976203,142.7962702799996,54532.142675760006
2022-10-09,21:46:02.000,282,11047314,-795,0,1665351961,13092.69913524,142.78922115000023,54532.26844392
2022-10-09,21:46:03.000,282,11047261,-795,0,1665351962,13092.685662619995,142.74692637000408,54532.33132800001
2022-10-09,21:46:04.000,282,11047271,-795,0,1665351963,13092.544200109995,142.87381070999982,54532.38722496
2022-10-09,21:46:05.000,282,11047276,-795,0,1665351964,13092.443155459994,143.11348112999985,54532.47107040001
2022-10-09,21:46:06.000,282,11047303,-795,0,1665351965,13092.362319739994,143.26151286000095,54532.506006
2022-10-09,21:46:07.000,282,11047280,-795,0,1665351966,13092.402737599994,143.3672498099986,54532.45010904001
2022-10-09,21:46:08.000,282,11047246,-795,0,1665351967,13092.342110809994,143.48708502000227,54532.44312192
2022-10-09,21:46:09.000,282,11047305,-795,0,1665351968,13092.301692949994,143.63511675000336,54532.61779992001
2022-10-09,21:46:10.000,282,11047292,-795,0,1665351969,13092.247802469989,143.86068891000468,54532.70863248
2022-10-09,21:46:11.000,282,11047284,-795,0,1665351970,13092.160230439993,144.06511368000065,54532.72959384
2022-10-09,21:46:12.000,282,11047269,-795,0,1665351971,13092.052449479997,144.27658758000325,54532.72260672
2022-10-09,21:46:13.000,282,11047293,-795,0,1665351972,13092.059185789993,144.50920887000393,54532.75754232001
2022-10-09,21:46:14.000,282,11047292,-795,0,1665351973,13091.998558999992,144.7418301600046,54532.86933624
2022-10-09,21:46:15.000,282,11047306,-795,0,1665351974,13091.998558999992,145.00264797000273,54532.89728472
2022-10-09,21:46:16.000,282,11047294,-795,0,1665351975,13091.985086380002,145.24231839000277,54532.960168800004
2022-10-09,21:46:17.000,282,11047300,-795,0,1665351976,13092.018767929992,145.49608707000152,54533.03702712
2022-10-09,21:46:18.000,282,11047255,-795,0,1665351977,13092.059185789993,145.69346270999813,54533.1348468
2022-10-09,21:46:19.000,282,11047278,-795,0,1665351978,13092.227593539988,145.82034705000115,54533.22567936
2022-10-09,21:46:20.000,282,11047309,-795,0,1665351979,13092.301692949994,146.0247718200044,54533.25362784
2022-10-09,21:46:21.000,282,11047267,-795,0,1665351980,13092.416210219999,146.24329484999907,54533.22567936
2022-10-09,21:46:22.000,282,11047283,-795,0,1665351981,13092.348847119989,146.47591613999975,54533.23266648
2022-10-09,21:46:23.000,282,11047266,-795,0,1665351982,13092.456628079999,146.65919351999764,54533.42830584001
2022-10-09,21:46:24.000,282,11047262,-795,0,1665351983,13092.422946529994,146.65919351999764,54533.54009976
2022-10-09,21:46:25.000,282,11047271,-795,0,1665351984,13092.523991179994,146.64509525999893,54533.728752
2022-10-09,21:46:26.000,282,11047272,-795,0,1665351985,13092.584617969995,146.5323091800019,54533.73573912
2022-10-09,21:46:27.000,282,11047266,-795,0,1665351986,13092.69913524,146.35608093000337,54533.88246864
2022-10-09,21:46:28.000,282,11047239,-795,0,1665351987,13092.887751919996,146.16575441999885,54534.01522392
2022-10-09,21:46:29.000,282,11047277,-795,0,1665351988,13092.948378709996,145.9119857400001,54534.0431724
2022-10-09,21:46:30.000,282,11047284,-795,0,1665351989,13092.955115019991,145.70051184000476,54534.16195344
2022-10-09,21:46:31.000,282,11047285,-795,0,1665351990,13092.961851330001,145.43969402999937,54534.1829148
2022-10-09,21:46:32.000,282,11047303,-795,0,1665351991,13093.150468009997,145.18592535000062,54534.17592768001
2022-10-09,21:46:33.000,282,11047287,-795,0,1665351992,13093.318875759993,144.98150058000465,54534.26676024001
2022-10-09,21:46:34.000,282,11047310,-795,0,1665351993,13093.581591849994,144.83346885000356,54534.420476880005
2022-10-09,21:46:35.000,282,11047301,-795,0,1665351994,13093.824099009995,144.6149458200016,54534.50432232
2022-10-09,21:46:36.000,282,11047291,-795,0,1665351995,13094.107024029996,144.44576670000242,54534.51130944001
2022-10-09,21:46:37.000,282,11047292,-795,0,1665351996,13094.315849639992,144.1708506299983,54534.45541248
2022-10-09,21:46:38.000,282,11047233,-795,0,1665351997,13094.713291929998,143.9382293400049,54534.55323216
2022-10-09,21:46:39.000,282,11047313,-795,0,1665351998,13095.043371119995,143.75495195999974,54534.658038960006
2022-10-09,21:46:40.000,282,11047301,-795,0,1665351999,13095.333032449991,143.5787237100012,54534.72092304
2022-10-09,21:46:41.000,282,11047273,-795,0,1665352000,13095.575539609992,143.43069198000012,54534.86066544
2022-10-09,21:46:42.000,282,11047252,-795,0,1665352001,13095.703529500002,143.26151286000095,54534.88861392
2022-10-09,21:46:43.000,282,11047272,-795,0,1665352002,13095.642902710002,143.15577591000329,54535.00739496
2022-10-09,21:46:44.000,282,11047226,-795,0,1665352003,13095.696793189993,143.08528461000242,54535.00739496
2022-10-09,21:46:45.000,282,11047243,-795,0,1665352004,13095.642902710002,143.02889157000027,54535.0563048
2022-10-09,21:46:46.000,282,11047294,-795,0,1665352005,13095.636166399992,143.01479331000155,54535.09822752
2022-10-09,21:46:47.000,282,11047290,-795,0,1665352006,13095.487967579997,143.042989829999,54535.04931768
2022-10-09,21:46:48.000,282,11047277,-795,0,1665352007,13095.21177886999,143.0711863500037,54535.10521464001
2022-10-09,21:46:49.000,282,11047287,-795,0,1665352008,13095.0972616,143.0218424400009,54535.14713736
2022-10-09,21:46:50.000,282,11047288,-795,0,1665352009,13094.90864491999,142.97954766000476,54535.15412448001
2022-10-09,21:46:51.000,282,11047325,-795,0,1665352010,13094.679610379993,142.90200723000453,54535.22399568
2022-10-09,21:46:52.000,282,11047264,-795,0,1665352011,13094.329322259997,142.7751228900015,54535.15412448001
2022-10-09,21:46:53.000,282,11047333,-795,0,1665352012,13094.107024029996,142.71168072,54535.06329192001
2022-10-09,21:46:54.000,282,11047303,-795,0,1665352013,13093.93861628,142.65528767999785,54535.13316312001
2022-10-09,21:46:55.000,282,11047275,-795,0,1665352014,13093.783681149995,142.6623368100045,54535.08425328001
2022-10-09,21:46:56.000,282,11047278,-795,0,1665352015,13093.460338269993,142.73987724000472,54534.94451088001
2022-10-09,21:46:57.000,282,11047261,-795,0,1665352016,13093.244776350002,142.90200723000453,54534.91656240001
2022-10-09,21:46:58.000,282,11047297,-795,0,1665352017,13093.123522770002,143.07823548000306,54534.97944648
2022-10-09,21:46:59.000,282,11047307,-795,0,1665352018,13092.83386143999,143.26151286000095,54534.97944648
2022-10-09,21:47:00.000,282,11047233,-795,0,1665352019,13092.47683701,143.48708502000227,54534.83271696
2022-10-09,21:47:01.000,282,11047302,-795,0,1665352020,13092.294956639998,143.7267554400023,54534.804768480004
2022-10-09,21:47:02.000,282,11047300,-795,0,1665352021,13092.288220329989,143.88888543000212,54534.71393592
2022-10-09,21:47:03.000,282,11047320,-795,0,1665352022,13092.348847119989,144.11445759000344,54534.60912912001
2022-10-09,21:47:04.000,282,11047293,-795,0,1665352023,13092.503782249994,144.31183323000005,54534.71393592
2022-10-09,21:47:05.000,282,11047289,-795,0,1665352024,13092.67892631,144.58674930000416,54534.81874272001
2022-10-09,21:47:06.000,282,11047294,-795,0,1665352025,13092.955115019991,144.8264197200042,54534.874639680005
2022-10-09,21:47:07.000,282,11047264,-795,0,1665352026,13093.184149560002,145.05199187999824,54534.84669120001
2022-10-09,21:47:08.000,282,11047298,-795,0,1665352027,13093.426656719988,145.1083849200004,54534.90957528
2022-10-09,21:47:09.000,282,11047255,-795,0,1665352028,13093.554646609999,145.12953230999847,54534.96547224001
2022-10-09,21:47:10.000,282,11047300,-795,0,1665352029,13093.662427569994,145.17887622000126,54535.04931768
2022-10-09,21:47:11.000,282,11047281,-795,0,1665352030,13093.662427569994,145.24231839000277,54535.126176
2022-10-09,21:47:12.000,282,11047272,-795,0,1665352031,13093.534437679999,145.2352692600034,54535.16809872
2022-10-09,21:47:13.000,282,11047323,-795,0,1665352032,13093.480547199993,145.19297447999998,54535.2659184
2022-10-09,21:47:14.000,282,11047297,-795,0,1665352033,13093.339084689993,144.99559884000337,54535.46854488001
2022-10-09,21:47:15.000,282,11047278,-795,0,1665352034,13093.089841219997,144.80527232999884,54535.48950624001
2022-10-09,21:47:16.000,282,11047234,-795,0,1665352035,13092.806916199996,144.63609320999967,54535.4056608
2022-10-09,21:47:17.000,282,11047326,-795,0,1665352036,13092.42968283999,144.54445452000073,54535.28687976
2022-10-09,21:47:18.000,282,11047314,-795,0,1665352037,13092.126548890003,144.48101234999922,54535.44059640001
2022-10-09,21:47:19.000,282,11047288,-795,0,1665352038,13091.910986969997,144.34002975000476,54535.426622160005
2022-10-09,21:47:20.000,282,11047290,-795,0,1665352039,13091.628061949996,144.06511368000065,54535.41264792
2022-10-09,21:47:21.000,282,11047277,-795,0,1665352040,13091.39902741,143.86773804000404,54535.475532000004
2022-10-09,21:47:22.000,282,11047276,-795,0,1665352041,13091.075684529998,143.77609934999782,54535.307841120004
2022-10-09,21:47:23.000,282,11047286,-795,0,1665352042,13090.738869029992,143.79019761000382,54535.04931768
2022-10-09,21:47:24.000,282,11047324,-795,0,1665352043,13090.556988659991,143.86068891000468,54535.258931280005
2022-10-09,21:47:25.000,282,11047302,-795,0,1665352044,13090.327954119995,143.959376730003,54535.10521464001
2022-10-09,21:47:26.000,282,11047328,-795,0,1665352045,13090.09891958,144.0087206399985,54534.97944648
2022-10-09,21:47:27.000,282,11047336,-795,0,1665352046,13089.903566589994,144.08626106999873,54534.804768480004
2022-10-09,21:47:28.000,282,11047261,-795,0,1665352047,13089.748631459988,144.1567523699996,54534.59515488
2022-10-09,21:47:29.000,282,11047295,-795,0,1665352048,13089.708213600003,144.27658758000325,54534.588167760005
2022-10-09,21:47:30.000,282,11047280,-795,0,1665352049,13089.620641569993,144.33298061999812,54534.46239960001
2022-10-09,21:47:31.000,282,11047304,-795,0,1665352050,13089.627377880002,144.48806147999858,54534.3575928
2022-10-09,21:47:32.000,282,11047254,-795,0,1665352051,13089.560014779992,144.6783879900031,54534.12003072
2022-10-09,21:47:33.000,282,11047317,-795,0,1665352052,13089.654323119998,144.91100928000378,54534.00124968
2022-10-09,21:47:34.000,282,11047275,-795,0,1665352053,13089.721686219993,145.09428666000167,54533.92439136
2022-10-09,21:47:35.000,282,11047289,-795,0,1665352054,13089.755367769998,145.27756403999956,54533.82657168
2022-10-09,21:47:36.000,282,11047281,-795,0,1665352055,13089.748631459988,145.46084142000473,54533.68682928
2022-10-09,21:47:37.000,282,11047309,-755,0,1665352056,13089.809258249988,145.58772576000047,54533.62394520001
2022-10-09,21:47:38.000,282,11047288,-795,0,1665352057,13089.829467179989,145.67231532000005,54533.5890096
2022-10-09,21:47:39.000,282,11047281,-795,0,1665352058,13089.822730869993,145.77100313999836,54533.56106112
2022-10-09,21:47:40.000,282,11047275,-795,0,1665352059,13089.836203489998,145.78510140000435,54533.5191384
2022-10-09,21:47:41.000,282,11047254,-795,0,1665352060,13089.822730869993,145.86264183000458,54533.37240888
2022-10-09,21:47:42.000,282,11047299,-795,0,1665352061,13089.809258249988,145.890838350002,54533.30952480001
2022-10-09,21:47:43.000,282,11047307,-795,0,1665352062,13089.782313009993,146.0741157299999,54533.25362784
2022-10-09,21:47:44.000,282,11047306,-795,0,1665352063,13089.775576699998,146.11641051000333,54533.23266648
2022-10-09,21:47:45.000,282,11047311,-795,0,1665352064,13089.829467179989,146.11641051000333,54533.12087256001
2022-10-09,21:47:46.000,282,11047271,-795,0,1665352065,13090.13933744,146.1234596400027,54533.11388544
2022-10-09,21:47:47.000,282,11047314,-795,0,1665352066,13090.27406363999,146.16575441999885,54533.14183392001
2022-10-09,21:47:48.000,282,11047308,-795,0,1665352067,13090.408789839996,146.222147460001,54533.15580816
2022-10-09,21:47:49.000,282,11047270,-795,0,1665352068,13090.476152939991,146.19395094000356,54533.01606576
2022-10-09,21:47:50.000,282,11047248,-795,0,1665352069,13090.765814270002,146.14460703000077,54533.01606576
2022-10-09,21:47:51.000,282,11047304,-795,0,1665352070,13091.223883349994,145.9754279100016,54532.95318168001
2022-10-09,21:47:52.000,282,11047282,-795,0,1665352071,13091.607853019996,145.79919966000307,54532.932220320006
2022-10-09,21:47:53.000,282,11047309,-795,0,1665352072,13091.951404829997,145.65116793000198,54532.89728472
2022-10-09,21:47:54.000,282,11047284,-795,0,1665352073,13092.328638189989,145.71461010000348,54533.02305288001
2022-10-09,21:47:55.000,282,11047331,-795,0,1665352074,13092.584617969995,145.8767400900033,54533.0649756
2022-10-09,21:47:56.000,282,11047257,-795,0,1665352075,13092.75302571999,146.0247718200044,54533.07196272001
2022-10-09,21:47:57.000,282,11047314,-795,0,1665352076,13092.83386143999,146.04591921000247,54532.97414304001
2022-10-09,21:47:58.000,282,11047233,-795,0,1665352077,13092.887751919996,145.98952617000032,54532.9951044
2022-10-09,21:47:59.000,282,11047281,-795,0,1665352078,13092.907960849996,145.91903486999945,54533.14183392001
2022-10-09,21:48:00.000,282,11047290,-795,0,1665352079,13092.907960849996,145.763954009999,54533.08593696
2022-10-09,21:48:01.000,282,11047321,-795,0,1665352080,13092.827125129996,145.5665783700024,54533.099911200006
2022-10-09,21:48:02.000,282,11047276,-795,0,1665352081,13092.73281678999,145.36215359999915,54533.030040000005
2022-10-09,21:48:03.000,282,11047322,-795,0,1665352082,13092.69239892999,145.00264797000273,54533.26061496001
2022-10-09,21:48:04.000,282,11047324,-795,0,1665352083,13092.584617969995,144.66428973000438,54533.11388544
2022-10-09,21:48:05.000,282,11047238,-795,0,1665352084,13092.625035829995,144.59379843000352,54533.21170512
2022-10-09,21:48:06.000,282,11047307,-795,0,1665352085,13092.7395531,144.34707888000412,54533.30952480001
2022-10-09,21:48:07.000,282,11047309,-795,0,1665352086,13092.77323464999,143.91708194999956,54533.316511920006
2022-10-09,21:48:08.000,282,11047246,-795,0,1665352087,13092.968587639996,143.3531515499999,54533.38638312001
2022-10-09,21:48:09.000,282,11047276,-795,0,1665352088,13093.076368599992,142.9090563600039,54533.40734448001
2022-10-09,21:48:10.000,282,11047285,-795,0,1665352089,13093.143731700002,142.4649611700006,54533.51215128
2022-10-09,21:48:11.000,282,11047280,-795,0,1665352090,13093.143731700002,142.2041433600025,54533.54708688
2022-10-09,21:48:12.000,282,11047226,-795,0,1665352091,13093.083104910002,141.9926694599999,54533.4492672
2022-10-09,21:48:13.000,282,11047251,-795,0,1665352092,13093.049423359997,141.7600481699992,54533.47022856
2022-10-09,21:48:14.000,282,11047258,-795,0,1665352093,13093.015741809992,141.66840948000026,54533.38638312001
2022-10-09,21:48:15.000,282,11047269,-795,0,1665352094,13093.103313840002,141.66840948000026,54533.38638312001
2022-10-09,21:48:16.000,282,11047268,-795,0,1665352095,13093.238040039992,141.78119556000456,54533.40035736
2022-10-09,21:48:17.000,282,11047276,-795,0,1665352096,13093.487283509989,141.7459499100005,54533.295550560004
2022-10-09,21:48:18.000,282,11047296,-795,0,1665352097,13093.75673591,141.59086905000004,54533.295550560004
2022-10-09,21:48:19.000,282,11047265,-795,0,1665352098,13093.91167103999,141.33710037000128,54533.3444604
2022-10-09,21:48:20.000,282,11047250,-795,0,1665352099,13093.97903414,141.13267559999804,54533.295550560004
2022-10-09,21:48:21.000,282,11047277,-795,0,1665352100,13093.985770449995,141.04808603999845,54533.21170512
2022-10-09,21:48:22.000,282,11047253,-795,0,1665352101,13094.01271568999,141.01988952000102,54533.18375664
2022-10-09,21:48:23.000,282,11047295,-795,0,1665352102,13094.066606169996,140.94939822000015,54533.197730880005
2022-10-09,21:48:24.000,282,11047318,-795,0,1665352103,13093.93187996999,140.86480866000056,54533.09292408001
2022-10-09,21:48:25.000,282,11047315,-795,0,1665352104,13093.85104424999,140.8084156199984,54533.204718
2022-10-09,21:48:26.000,282,11047266,-795,0,1665352105,13093.702845429994,140.6956295400014,54533.14183392001
2022-10-09,21:48:27.000,282,11047265,-795,0,1665352106,13093.467074579989,140.68153128000267,54533.14183392001
2022-10-09,21:48:28.000,282,11047212,-795,0,1665352107,13093.170676939997,140.6462856299986,54533.21869224001
2022-10-09,21:48:29.000,282,11047307,-795,0,1665352108,13092.854070369991,140.49825390000478,54533.07196272001
2022-10-09,21:48:30.000,282,11047342,-795,0,1665352109,13092.422946529994,140.37136956000177,54533.12087256001
2022-10-09,21:48:31.000,282,11047298,-795,0,1665352110,13092.106339960003,140.17399391999788,54533.11388544
2022-10-09,21:48:32.000,282,11047267,-795,0,1665352111,13091.863832800002,140.04006045000278,54533.04401424
2022-10-09,21:48:33.000,282,11047275,-795,0,1665352112,13091.715633979991,139.92727436999849,54533.05798848
2022-10-09,21:48:34.000,282,11047306,-795,0,1665352113,13091.607853019996,139.92727436999849,54533.10689832
2022-10-09,21:48:35.000,282,11047304,-795,0,1665352114,13091.60111671,139.88497959000233,54533.10689832
2022-10-09,21:48:36.000,282,11047211,-795,0,1665352115,13091.57417146999,139.5959652599995,54533.01606576
2022-10-09,21:48:37.000,282,11047301,-795,0,1665352116,13091.648270879996,139.47613005000312,54532.911258960004
2022-10-09,21:48:38.000,282,11047259,-795,0,1665352117,13091.803206010001,139.51842482999928,54532.84138776
2022-10-09,21:48:39.000,282,11047300,-795,0,1665352118,13092.065922100002,139.48317918000248,54532.86933624
2022-10-09,21:48:40.000,282,11047268,-795,0,1665352119,13092.220857229993,139.56776874000207,54532.84138776
2022-10-09,21:48:41.000,282,11047276,-795,0,1665352120,13092.382528669994,139.546621350004,54532.813439280006
2022-10-09,21:48:42.000,282,11047295,-795,0,1665352121,13092.382528669994,139.4479335299984,54532.84837488
2022-10-09,21:48:43.000,282,11047302,-795,0,1665352122,13092.422946529994,139.38449136000418,54532.80645216001
2022-10-09,21:48:44.000,282,11047244,-795,0,1665352123,13092.544200109995,139.34219658000075,54532.77850368
2022-10-09,21:48:45.000,282,11047263,-795,0,1665352124,13092.604826899995,139.3140000600033,54532.77850368
2022-10-09,21:48:46.000,282,11047305,-795,0,1665352125,13092.544200109995,139.3351474500014,54532.862349120005
2022-10-09,21:48:47.000,282,11047286,-795,0,1665352126,13092.463364389994,139.32104919000267,54532.90427184001
2022-10-09,21:48:48.000,282,11047264,-795,0,1665352127,13092.207384609988,139.45498265999777,54532.862349120005
2022-10-09,21:48:49.000,282,11047319,-795,0,1665352128,13092.005295310002,139.4126878800016,54532.84138776
2022-10-09,21:48:50.000,282,11047266,-795,0,1665352129,13091.870569109997,139.27875440999924,54533.05100136001
2022-10-09,21:48:51.000,282,11047288,-795,0,1665352130,13091.60111671,139.18006659000093,54533.07196272001
2022-10-09,21:48:52.000,282,11047283,-795,0,1665352131,13091.29798276,139.088427900002,54532.981130160006
2022-10-09,21:48:53.000,282,11047225,-795,0,1665352132,13090.914013089998,139.01088747000176,54533.078949840004
2022-10-09,21:48:54.000,282,11047313,-795,0,1665352133,13090.469416629996,138.92629791000218,54533.030040000005
2022-10-09,21:48:55.000,282,11047285,-795,0,1665352134,13090.13933744,138.77826618000108,54532.94619456
2022-10-09,21:48:56.000,282,11047296,-795,0,1665352135,13089.748631459988,138.53859576000104,54532.92523320001
2022-10-09,21:48:57.000,282,11047324,-795,0,1665352136,13089.330980239996,138.34122012000444,54532.88331048001
2022-10-09,21:48:58.000,282,11047310,-795,0,1665352137,13088.95374687999,138.14384448000055,54532.911258960004
2022-10-09,21:48:59.000,282,11047299,-795,0,1665352138,13088.461996249993,137.77728972000477,54532.72260672
2022-10-09,21:49:00.000,282,11047261,-795,0,1665352139,13087.98371824,137.42483322000044,54532.596838560006
2022-10-09,21:49:01.000,282,11047287,-795,0,1665352140,13087.67384797999,137.04418019999866,54532.40119920001
2022-10-09,21:49:02.000,282,11047311,-795,0,1665352141,13087.343768789993,136.84680456000206,54532.17761136
2022-10-09,21:49:03.000,282,11047314,-795,0,1665352142,13087.128206870002,136.74811674000375,54531.96799776001
2022-10-09,21:49:04.000,282,11047279,-795,0,1665352143,13086.919381259991,136.78336239000055,54531.87017808
2022-10-09,21:49:05.000,282,11047315,-795,0,1665352144,13086.629719929995,136.88205020999885,54531.82126824
2022-10-09,21:49:06.000,282,11047298,-795,0,1665352145,13086.367003839994,137.05827846000466,54531.590693280006
2022-10-09,21:49:07.000,282,11047261,-795,0,1665352146,13086.212068709989,137.19926105999912,54531.353131200005
2022-10-09,21:49:08.000,282,11047277,-795,0,1665352147,13086.164914539993,137.31204714000341,54531.234350160004
2022-10-09,21:49:09.000,282,11047311,-795,0,1665352148,13086.117760369998,137.42483322000044,54531.017749440005
2022-10-09,21:49:10.000,282,11047279,-795,0,1665352149,13086.077342509998,137.57286495000153,54530.96185248001
2022-10-09,21:49:11.000,282,11047278,-795,0,1665352150,13086.077342509998,137.77024058999814,54530.76621312
2022-10-09,21:49:12.000,282,11047305,-795,0,1665352151,13086.131232989988,137.84778101999837,54530.6194836
2022-10-09,21:49:13.000,282,11047251,-795,0,1665352152,13086.212068709989,137.85483014999772,54530.59153512
2022-10-09,21:49:14.000,282,11047321,-795,0,1665352153,13086.346794909994,137.93237057999795,54530.612496480004
2022-10-09,21:49:15.000,282,11047293,-795,0,1665352154,13086.46131218,137.9253214499986,54530.48672832001
2022-10-09,21:49:16.000,282,11047257,-795,0,1665352155,13086.48152111,137.8900758000018,54530.465766960006
2022-10-09,21:49:17.000,282,11047248,-795,0,1665352156,13086.427630629994,137.87597754000308,54530.36794728001
2022-10-09,21:49:18.000,282,11047290,-795,0,1665352157,13086.340058599999,137.8266336300003,54530.17230792001
2022-10-09,21:49:19.000,282,11047280,-795,0,1665352158,13086.212068709989,137.76319145999878,54530.07448824001
2022-10-09,21:49:20.000,282,11047201,-795,0,1665352159,13086.057133579998,137.72089668000262,54530.14435944
2022-10-09,21:49:21.000,282,11047283,-795,0,1665352160,13085.962825239993,137.65745451000112,54530.11641096
2022-10-09,21:49:22.000,282,11047300,-795,0,1665352161,13085.794417489997,137.66450364000048,54530.0255784
2022-10-09,21:49:23.000,282,11047280,-795,0,1665352162,13085.619273429991,137.66450364000048,54529.80199056
2022-10-09,21:49:24.000,282,11047255,-795,0,1665352163,13085.43739305999,137.7420440700007,54529.76006784
2022-10-09,21:49:25.000,282,11047296,-675,0,1665352164,13085.19488589999,137.89712493000116,54529.51551864
2022-10-09,21:49:26.000,282,11047254,-795,0,1665352165,13085.107313869994,138.00286187999882,54529.459621680006
2022-10-09,21:49:27.000,282,11047262,-795,0,1665352166,13084.952378739988,138.12269709000248,54529.35481488
2022-10-09,21:49:28.000,282,11047339,-795,0,1665352167,13084.709871580002,138.27072882000357,54529.29891792
2022-10-09,21:49:29.000,282,11047301,-795,0,1665352168,13084.676190029997,138.40466228999867,54529.16616264001
2022-10-09,21:49:30.000,282,11047279,-795,0,1665352169,13084.494309659996,138.5103992400036,54529.06135584
2022-10-09,21:49:31.000,282,11047252,-795,0,1665352170,13084.211384639995,138.6936766200015,54529.03340736
2022-10-09,21:49:32.000,282,11047264,-795,0,1665352171,13084.03624057999,138.7923644399998,54528.91462632
2022-10-09,21:49:33.000,282,11047306,-795,0,1665352172,13084.06318582,138.91219965000346,54528.99847176001
2022-10-09,21:49:34.000,282,11047296,-795,0,1665352173,13084.16423047,139.0038383400024,54528.935587680004
2022-10-09,21:49:35.000,282,11047303,-795,0,1665352174,13084.30569298,139.10957529000007,54528.8727036
2022-10-09,21:49:36.000,282,11047294,-795,0,1665352175,13084.359583459991,139.201213979999,54528.8028324
2022-10-09,21:49:37.000,282,11047310,-795,0,1665352176,13084.393265009996,139.3140000600033,54528.8028324
2022-10-09,21:49:38.000,282,11047250,-795,0,1665352177,13084.460628109991,139.49022831000184,54528.89366496
2022-10-09,21:49:39.000,282,11047316,-795,0,1665352178,13084.359583459991,139.67350568999973,54528.907639200006
2022-10-09,21:49:40.000,282,11047313,-795,0,1665352179,13084.292220359996,139.80039003000275,54529.04738160001
2022-10-09,21:49:41.000,282,11047291,-795,0,1665352180,13084.31916559999,139.94842176000384,54529.075330080006
2022-10-09,21:49:42.000,282,11047251,-795,0,1665352181,13084.440419179991,139.92727436999849,54529.08930432
2022-10-09,21:49:43.000,282,11047284,-755,0,1665352182,13084.649244790002,140.07530609999958,54529.13122704
2022-10-09,21:49:44.000,282,11047257,-795,0,1665352183,13084.763762059993,140.18104305000452,54529.35481488
2022-10-09,21:49:45.000,282,11047290,-795,0,1665352184,13084.824388849993,140.21628870000131,54529.48058304001
2022-10-09,21:49:46.000,282,11047247,-795,0,1665352185,13084.790707300002,140.17399391999788,54529.578402720006
2022-10-09,21:49:47.000,282,11047305,-795,0,1665352186,13084.797443609998,139.99776566999935,54529.68320952
2022-10-09,21:49:48.000,282,11047279,-795,0,1665352187,13084.723344199992,139.72284960000252,54529.82295192
2022-10-09,21:49:49.000,282,11047277,-795,0,1665352188,13084.541463829992,139.51137569999992,54529.88583600001
2022-10-09,21:49:50.000,282,11047296,-795,0,1665352189,13084.379792389991,139.2505578900018,54530.05352688001
2022-10-09,21:49:51.000,282,11047337,-795,0,1665352190,13084.27874773999,138.83465922000323,54530.130385200006
2022-10-09,21:49:52.000,282,11047301,-795,0,1665352191,13084.07665843999,138.36941664000187,54530.17230792001
2022-10-09,21:49:53.000,282,11047311,-795,0,1665352192,13083.97561378999,137.840731889999,54530.3749344
2022-10-09,21:49:54.000,282,11047332,-795,0,1665352193,13083.813942349989,137.34024366000085,54530.49371544
2022-10-09,21:49:55.000,282,11047295,-795,0,1665352194,13083.638798289998,136.89614847000485,54530.50768968001
2022-10-09,21:49:56.000,282,11047257,-795,0,1665352195,13083.578171499998,136.45205328000156,54530.60550936001
2022-10-09,21:49:57.000,282,11047311,-795,0,1665352196,13083.517544709997,136.02205635000428,54530.49371544
2022-10-09,21:49:58.000,282,11047278,-795,0,1665352197,13083.416500059997,135.5920594199997,54530.55659952001
2022-10-09,21:49:59.000,282,11047318,-795,0,1665352198,13083.416500059997,135.1832098800005,54530.57756088001
2022-10-09,21:50:00.000,282,11047285,-795,0,1665352199,13083.436708989997,134.88009728999896,54530.66140632
2022-10-09,21:50:01.000,282,11047289,-795,0,1665352200,13083.423236369992,134.66862339000363,54530.731277520004
2022-10-09,21:50:02.000,282,11047323,-795,0,1665352201,13083.477126849997,134.4430512300023,54530.57756088001
2022-10-09,21:50:03.000,282,11047325,-795,0,1665352202,13083.524281019992,134.22452820000035,54530.59852224
2022-10-09,21:50:04.000,282,11047317,-795,0,1665352203,13083.564698879993,134.05534908000118,54530.612496480004
2022-10-09,21:50:05.000,282,11047293,-795,0,1665352204,13083.632061980003,134.05534908000118,54530.57057376
2022-10-09,21:50:06.000,282,11047333,-795,0,1665352205,13083.659007219998,134.02010343000438,54530.57057376
2022-10-09,21:50:07.000,282,11047273,-795,0,1665352206,13083.679216149998,134.0976438600046,54530.52166392
2022-10-09,21:50:08.000,282,11047323,-795,0,1665352207,13083.685952459993,134.18928255000355,54530.40987000001
2022-10-09,21:50:09.000,282,11047296,-795,0,1665352208,13083.867832829994,134.23862645999907,54530.42384424
2022-10-09,21:50:10.000,282,11047285,-795,0,1665352209,13083.97561378999,134.33731428000465,54530.40288288
2022-10-09,21:50:11.000,282,11047243,-795,0,1665352210,13084.130548919995,134.58403383000405,54530.36794728001
2022-10-09,21:50:12.000,282,11047291,-795,0,1665352211,13084.24506619,134.86599903000024,54530.27012760001
2022-10-09,21:50:13.000,282,11047327,-795,0,1665352212,13084.480837039991,135.19730813999922,54530.179295040005
2022-10-09,21:50:14.000,282,11047309,-795,0,1665352213,13084.655981099997,135.53566638000484,54530.15134656001
2022-10-09,21:50:15.000,282,11047280,-795,0,1665352214,13084.932169809988,135.90927026999998,54530.109423840004
2022-10-09,21:50:16.000,282,11047279,-795,0,1665352215,13085.262249,136.14189156000066,54529.99762992
2022-10-09,21:50:17.000,282,11047336,-795,0,1665352216,13085.659691289991,136.42385676000413,54529.99762992
2022-10-09,21:50:18.000,282,11047283,-795,0,1665352217,13086.137969299998,136.6423797899988,54530.109423840004
2022-10-09,21:50:19.000,282,11047285,-795,0,1665352218,13086.51520265999,136.9736888999978,54530.130385200006
2022-10-09,21:50:20.000,282,11047280,-795,0,1665352219,13086.798127679991,137.17811367000104,54530.08846248
2022-10-09,21:50:21.000,282,11047307,-795,0,1665352220,13087.054107459997,137.396636700003,54530.11641096
2022-10-09,21:50:22.000,282,11047273,-795,0,1665352221,13087.202306279993,137.63630712000304,54530.05352688001
2022-10-09,21:50:23.000,282,11047306,-795,0,1665352222,13087.343768789993,137.83368275999965,54530.08846248
2022-10-09,21:50:24.000,282,11047317,-795,0,1665352223,13087.458286059998,137.96761623000202,54530.22121776001
2022-10-09,21:50:25.000,282,11047257,-795,0,1665352224,13087.498703919999,138.0522057900016,54530.19326928
2022-10-09,21:50:26.000,282,11047305,-795,0,1665352225,13087.343768789993,138.1367953500012,54530.19326928
2022-10-09,21:50:27.000,282,11047289,-795,0,1665352226,13087.289878309988,138.17909013000462,54530.17230792001
2022-10-09,21:50:28.000,282,11047288,-795,0,1665352227,13087.161888419992,138.32712185999844,54530.235192
2022-10-09,21:50:29.000,282,11047296,-795,0,1665352228,13086.986744360001,138.48925184999825,54530.12339808001
2022-10-09,21:50:30.000,282,11047316,-795,0,1665352229,13086.791391369996,138.6090870600019,54530.109423840004
2022-10-09,21:50:31.000,282,11047333,-795,0,1665352230,13086.589302069995,138.53859576000104,54530.03256552001
2022-10-09,21:50:32.000,282,11047340,-795,0,1665352231,13086.252486569989,138.5103992400036,54529.90679736001
2022-10-09,21:50:33.000,282,11047320,-795,0,1665352232,13085.983034169993,138.41171141999803,54529.92775872
2022-10-09,21:50:34.000,282,11047317,-795,0,1665352233,13085.619273429991,138.31302359999972,54529.913784480006
2022-10-09,21:50:35.000,282,11047313,-795,0,1665352234,13085.410447819995,138.16499186999863,54529.75308072
2022-10-09,21:50:36.000,282,11047275,-795,0,1665352235,13085.080368629999,137.96761623000202,54529.6412868
2022-10-09,21:50:37.000,282,11047297,-795,0,1665352236,13084.817652539998,137.76319145999878,54529.47359592
2022-10-09,21:50:38.000,282,11047325,-795,0,1665352237,13084.629035860002,137.5446684300041,54529.389750480004
2022-10-09,21:50:39.000,282,11047262,-795,0,1665352238,13084.373056079996,137.38253844000428,54529.243020960006
2022-10-09,21:50:40.000,282,11047310,-795,0,1665352239,13084.14402154,137.2345067100032,54529.27795656
2022-10-09,21:50:41.000,282,11047329,-795,0,1665352240,13083.89477806999,137.06532759000402,54529.28494368001
2022-10-09,21:50:42.000,282,11047298,-795,0,1665352241,13083.605116739993,136.92434499000228,54529.04738160001
2022-10-09,21:50:43.000,282,11047342,-795,0,1665352242,13083.605116739993,136.57893762000458,54529.06834296001
2022-10-09,21:50:44.000,282,11047303,-795,0,1665352243,13083.416500059997,136.28992329000175,54528.89366496
2022-10-09,21:50:45.000,282,11047308,-795,0,1665352244,13083.308719100001,136.15598981999938,54528.86571648
2022-10-09,21:50:46.000,282,11047274,-795,0,1665352245,13083.241355999991,136.17713721000473,54528.85174224
2022-10-09,21:50:47.000,282,11047321,-795,0,1665352246,13083.160520279991,136.21238286000153,54528.65610288
2022-10-09,21:50:48.000,282,11047305,-795,0,1665352247,13083.093157179996,136.31107067999983,54528.52334760001
2022-10-09,21:50:49.000,282,11047283,-795,0,1665352248,13083.08642087,136.3815619800007,54528.42552792001
2022-10-09,21:50:50.000,282,11047290,-795,0,1665352249,13083.133575039996,136.5295937100018,54528.44648928001
2022-10-09,21:50:51.000,282,11047322,-795,0,1665352250,13083.12010241999,136.6423797899988,54528.37661808001
2022-10-09,21:50:52.000,282,11047326,-795,0,1665352251,13083.113366109996,136.78336239000055,54528.16001736001
2022-10-09,21:50:53.000,282,11047286,-795,0,1665352252,13083.221147069991,136.938443250001,54528.14604312
2022-10-09,21:50:54.000,282,11047301,-795,0,1665352253,13083.349136960001,137.07942585000274,54528.09713328
2022-10-09,21:50:55.000,282,11047287,-795,0,1665352254,13083.355873269997,137.21335931999783,54527.99232648001
2022-10-09,21:50:56.000,282,11047293,-795,0,1665352255,13083.369345890002,137.3472927900002,54527.98533936
2022-10-09,21:50:57.000,282,11047290,-795,0,1665352256,13083.355873269997,137.41778409000108,54527.95739088
2022-10-09,21:50:58.000,282,11047286,-795,0,1665352257,13083.362609579992,137.40368583000236,54528.02726208
2022-10-09,21:50:59.000,282,11047332,-795,0,1665352258,13083.436708989997,137.3684401799983,54528.048223440004
2022-10-09,21:51:00.000,282,11047352,-795,0,1665352259,13083.335664339997,137.22040845000447,54527.999313600005
2022-10-09,21:51:01.000,282,11047348,-795,0,1665352260,13083.221147069991,137.07237672000338,54527.964378
2022-10-09,21:51:02.000,282,11047273,-795,0,1665352261,13083.09989348999,137.0864749800021,54527.964378
2022-10-09,21:51:03.000,282,11047289,-795,0,1665352262,13082.95843097999,137.06532759000402,54527.87354544001
2022-10-09,21:51:04.000,282,11047290,-795,0,1665352263,13082.87759525999,137.07942585000274,54527.81066136
2022-10-09,21:51:05.000,282,11047302,-715,0,1665352264,13082.931485739995,137.09352411000145,54527.88751968
2022-10-09,21:51:06.000,282,11047323,-795,0,1665352265,13082.911276809995,137.1499171500036,54527.86655832
2022-10-09,21:51:07.000,282,11047285,-795,0,1665352266,13083.05947562999,137.25565410000127,54527.88751968
2022-10-09,21:51:08.000,282,11047279,-795,0,1665352267,13083.07968455999,137.30499801000406,54527.81764848
2022-10-09,21:51:09.000,282,11047368,-795,0,1665352268,13083.227883380001,137.4318823499998,54527.845596959996
2022-10-09,21:51:10.000,282,11047302,-795,0,1665352269,13083.322191719992,137.57286495000153,54527.81066136
2022-10-09,21:51:11.000,282,11047300,-795,0,1665352270,13083.450181610002,137.7420440700007,54527.81066136
2022-10-09,21:51:12.000,282,11047281,-795,0,1665352271,13083.591644120002,137.91827231999923,54527.75476440001
2022-10-09,21:51:13.000,282,11047298,-795,0,1665352272,13083.780260799998,138.1508936099999,54527.74777728
2022-10-09,21:51:14.000,282,11047287,-795,0,1665352273,13083.989086409994,138.12269709000248,54527.83860984
2022-10-09,21:51:15.000,282,11047307,-795,0,1665352274,13084.191175709995,138.20728665000206,54527.845596959996
2022-10-09,21:51:16.000,282,11047320,-795,0,1665352275,13084.292220359996,138.3341709899978,54527.86655832
2022-10-09,21:51:17.000,282,11047311,-795,0,1665352276,13084.332638219996,138.50335011000425,54527.85258408001
2022-10-09,21:51:18.000,282,11047293,-795,0,1665352277,13084.460628109991,138.5949888000032,54527.88751968
2022-10-09,21:51:19.000,282,11047314,-795,0,1665352278,13084.527991210001,138.6936766200015,54527.98533936
2022-10-09,21:51:20.000,282,11047302,-795,0,1665352279,13084.440419179991,138.7289222699983,54528.08315904
2022-10-09,21:51:21.000,282,11047320,-795,0,1665352280,13084.272011429995,138.73597139999765,54528.20892720001
2022-10-09,21:51:22.000,282,11047294,-795,0,1665352281,13084.01603164999,138.72187313999893,54528.18796584001
2022-10-09,21:51:23.000,282,11047326,-795,0,1665352282,13083.753315559989,138.71482400999957,54528.20892720001
2022-10-09,21:51:24.000,282,11047296,-795,0,1665352283,13083.450181610002,138.67252923000342,54528.29277264
2022-10-09,21:51:25.000,282,11047298,-795,0,1665352284,13083.05947562999,138.72187313999893,54528.26482416
2022-10-09,21:51:26.000,282,11047337,-795,0,1665352285,13082.73613274999,138.73597139999765,54528.36264384
2022-10-09,21:51:27.000,282,11047338,-795,0,1665352286,13082.271327360002,138.757118790003,54528.05521056
2022-10-09,21:51:28.000,282,11047305,-795,0,1665352287,13081.961457099991,138.82761009000387,54528.27879840001
2022-10-09,21:51:29.000,282,11047330,-795,0,1665352288,13081.70547732,138.86990487000003,54528.37661808001
2022-10-09,21:51:30.000,282,11047283,-795,0,1665352289,13081.368661819994,138.84875748000195,54528.348669599996
2022-10-09,21:51:31.000,282,11047322,-795,0,1665352290,13081.065527869992,138.80646269999852,54528.34168248
2022-10-09,21:51:32.000,282,11047324,-795,0,1665352291,13080.775866539996,138.8205609600045,54528.13206888
2022-10-09,21:51:33.000,282,11047318,-795,0,1665352292,13080.775866539996,138.83465922000323,54528.13206888
2022-10-09,21:51:34.000,282,11047323,-795,0,1665352293,13080.68155819999,138.86990487000003,54528.20892720001
2022-10-09,21:51:35.000,282,11047337,-795,0,1665352294,13080.674821889996,138.8769539999994,54528.07617192
2022-10-09,21:51:36.000,282,11047298,-795,0,1665352295,13080.66134926999,138.93334704000154,54528.00630072
2022-10-09,21:51:37.000,282,11047321,-795,0,1665352296,13080.816284399996,138.92629791000218,54527.98533936
2022-10-09,21:51:38.000,282,11047281,-795,0,1665352297,13081.031846320002,138.83465922000323,54528.09014616001
2022-10-09,21:51:39.000,282,11047281,-795,0,1665352298,13081.092473110002,138.80646269999852,54528.07617192
2022-10-09,21:51:40.000,282,11047291,-795,0,1665352299,13081.126154659993,138.66548010000406,54528.0342492
2022-10-09,21:51:41.000,282,11047285,-795,0,1665352300,13081.085736799992,138.58793967000383,54528.06219768001
2022-10-09,21:51:42.000,282,11047292,-795,0,1665352301,13081.052055250002,138.46810446000018,54527.94341664001
2022-10-09,21:51:43.000,282,11047300,-795,0,1665352302,13081.004901079992,138.32712185999844,54527.8595712
2022-10-09,21:51:44.000,282,11047333,-795,0,1665352303,13080.910592740001,138.1367953500012,54527.93642952
2022-10-09,21:51:45.000,282,11047303,-795,0,1665352304,13080.809548090001,138.00991100999818,54527.92245528001
2022-10-09,21:51:46.000,282,11047312,-795,0,1665352305,13080.674821889996,137.8900758000018,54527.81764848
2022-10-09,21:51:47.000,282,11047281,-795,0,1665352306,13080.58051354999,137.75614232999942,54527.74777728
2022-10-09,21:51:48.000,282,11047330,-795,0,1665352307,13080.50641414,137.52352103999874,54527.75476440001
2022-10-09,21:51:49.000,282,11047290,-795,0,1665352308,13080.41884210999,137.41778409000108,54527.69188032
2022-10-09,21:51:50.000,282,11047297,-795,0,1665352309,13080.29758852999,137.2979488800047,54527.69188032
2022-10-09,21:51:51.000,282,11047320,-795,0,1665352310,13080.304324839999,137.22040845000447,54527.60104776
2022-10-09,21:51:52.000,282,11047301,-795,0,1665352311,13080.263906979999,137.1499171500036,54527.52418944
2022-10-09,21:51:53.000,282,11047279,-795,0,1665352312,13080.210016499994,137.1499171500036,54527.51720232001
2022-10-09,21:51:54.000,282,11047340,-795,0,1665352313,13080.25717066999,137.04418019999866,54527.50322808
2022-10-09,21:51:55.000,282,11047340,-795,0,1665352314,13080.331270079994,136.9736888999978,54527.42636976
2022-10-09,21:51:56.000,282,11047296,-795,0,1665352315,13080.48620521,136.8890993399982,54527.328550080005
2022-10-09,21:51:57.000,282,11047310,-795,0,1665352316,13080.56704093,136.81860804000462,54527.265666
2022-10-09,21:51:58.000,282,11047260,-755,0,1665352317,13080.742184989991,136.81860804000462,54527.24470464
2022-10-09,21:51:59.000,282,11047290,-795,0,1665352318,13080.957746909997,136.91729586000292,54527.160859200005
2022-10-09,21:52:00.000,282,11047282,-795,0,1665352319,13081.206990379993,136.89614847000485,54527.11893648
2022-10-09,21:52:01.000,282,11047301,-795,0,1665352320,13081.469706469994,136.91024673000356,54527.10496224001
2022-10-09,21:52:02.000,282,11047317,-795,0,1665352321,13081.77957672999,136.91024673000356,54527.0211168
2022-10-09,21:52:03.000,282,11047317,-795,0,1665352322,13082.069238060001,136.9877871600038,54526.944258480005
2022-10-09,21:52:04.000,282,11047293,-795,0,1665352323,13082.426262489993,137.04418019999866,54526.97220696
2022-10-09,21:52:05.000,282,11047298,-795,0,1665352324,13082.722660129999,137.1005732400008,54526.84643880001
2022-10-09,21:52:06.000,282,11047335,-795,0,1665352325,13083.093157179996,137.16401541000232,54526.85342592
2022-10-09,21:52:07.000,282,11047299,-795,0,1665352326,13083.382818509992,137.2345067100032,54526.78355472
2022-10-09,21:52:08.000,282,11047293,-795,0,1665352327,13083.699425079998,137.30499801000406,54526.76259336
2022-10-09,21:52:09.000,282,11047273,-795,0,1665352328,13083.881305449999,137.31909627000277,54526.69970928001
2022-10-09,21:52:10.000,282,11047320,-795,0,1665352329,13084.17770308999,137.36139104999893,54526.81849032001
2022-10-09,21:52:11.000,282,11047334,-795,0,1665352330,13084.359583459991,137.43893147999916,54526.895348640006
2022-10-09,21:52:12.000,282,11047324,-795,0,1665352331,13084.460628109991,137.47417713000323,54526.8115032
2022-10-09,21:52:13.000,282,11047289,-795,0,1665352332,13084.635772169997,137.51647190999938,54526.81849032001
2022-10-09,21:52:14.000,282,11047333,-795,0,1665352333,13084.757025749997,137.56581582000217,54526.80451608
2022-10-09,21:52:15.000,282,11047302,-795,0,1665352334,13084.911960879988,137.61515972999769,54526.80451608
2022-10-09,21:52:16.000,282,11047303,-795,0,1665352335,13084.972587669989,137.62220886000432,54526.74861912001
2022-10-09,21:52:17.000,282,11047315,-795,0,1665352336,13084.979323979998,137.6786018999992,54526.657786560005
2022-10-09,21:52:18.000,282,11047271,-795,0,1665352337,13084.932169809988,137.74909320000006,54526.69272216
2022-10-09,21:52:19.000,282,11047361,-795,0,1665352338,13084.851334090003,137.84778101999837,54526.741632
2022-10-09,21:52:20.000,282,11047264,-795,0,1665352339,13084.851334090003,137.93237057999795,54526.73464488
2022-10-09,21:52:21.000,282,11047290,-795,0,1665352340,13084.763762059993,138.00991100999818,54526.68573504
2022-10-09,21:52:22.000,282,11047298,-795,0,1665352341,13084.669453720002,138.0169601400048,54526.62983808001
2022-10-09,21:52:23.000,282,11047324,-795,0,1665352342,13084.554936449997,138.08040230999904,54526.62285096
2022-10-09,21:52:24.000,282,11047327,-795,0,1665352343,13084.514518589996,138.1367953500012,54526.67176080001
2022-10-09,21:52:25.000,282,11047315,-795,0,1665352344,13084.467364420001,138.1015497000044,54526.64381232
2022-10-09,21:52:26.000,282,11047303,-795,0,1665352345,13084.40673763,137.99581274999946,54526.62285096
2022-10-09,21:52:27.000,282,11047331,-795,0,1665352346,13084.32590191,137.86187928000436,54526.46913432
2022-10-09,21:52:28.000,282,11047252,-795,0,1665352347,13084.292220359996,137.5940123399996,54526.37830176
2022-10-09,21:52:29.000,282,11047333,-795,0,1665352348,13084.29895666999,137.29089974999806,54526.44817296
2022-10-09,21:52:30.000,282,11047317,-795,0,1665352349,13084.231593569995,136.95254150999972,54526.40625024
2022-10-09,21:52:31.000,282,11047308,-795,0,1665352350,13084.28548405,136.58598675000394,54526.55297976001
2022-10-09,21:52:32.000,282,11047279,-795,0,1665352351,13084.332638219996,136.15598981999938,54526.48310856001
2022-10-09,21:52:33.000,282,11047246,-795,0,1665352352,13084.379792389991,135.69074723999802,54526.46913432
2022-10-09,21:52:34.000,282,11047273,-795,0,1665352353,13084.480837039991,135.21140639999794,54526.539005520004
2022-10-09,21:52:35.000,282,11047318,-795,0,1665352354,13084.676190029997,134.7250164299985,54526.55297976001
2022-10-09,21:52:36.000,282,11047255,-795,0,1665352355,13085.006269219994,134.3161668899993,54526.50406992001
2022-10-09,21:52:37.000,282,11047307,-795,0,1665352356,13085.370029959995,134.15403689999948,54526.441185840005
2022-10-09,21:52:38.000,282,11047285,-795,0,1665352357,13085.599064499991,134.28797037000186,54526.2874692
2022-10-09,21:52:39.000,282,11047305,-795,0,1665352358,13085.52496509,134.59813209000276,54526.273494960005
2022-10-09,21:52:40.000,282,11047305,-795,0,1665352359,13085.22183114,134.5628864399987,54526.33637904001
2022-10-09,21:52:41.000,282,11047307,-795,0,1665352360,13085.13425910999,134.41485471000487,54526.47612144
2022-10-09,21:52:42.000,282,11047302,-795,0,1665352361,13085.28245793,134.26682298000378,54526.55297976001
2022-10-09,21:52:43.000,282,11047262,-795,0,1665352362,13085.673163909996,134.27387211000314,54526.68573504
2022-10-09,21:52:44.000,282,11047275,-795,0,1665352363,13086.003243099993,134.3796090600008,54526.72067064001
2022-10-09,21:52:45.000,282,11047329,-795,0,1665352364,13086.346794909994,134.59813209000276,54526.74861912001
2022-10-09,21:52:46.000,282,11047305,-795,0,1665352365,13086.730764579996,134.78140947000065,54526.71368352
2022-10-09,21:52:47.000,282,11047275,-795,0,1665352366,13087.101261629992,134.99993250000261,54526.79054184
2022-10-09,21:52:48.000,282,11047297,-795,0,1665352367,13087.471758679989,135.2325537900033,54526.96521984001
2022-10-09,21:52:49.000,282,11047270,-795,0,1665352368,13087.828783109995,135.41583117000118,54527.10496224001
2022-10-09,21:52:50.000,282,11047308,-795,0,1665352369,13088.131917059996,135.62025594000443,54527.18880768
2022-10-09,21:52:51.000,282,11047294,-795,0,1665352370,13088.482205179993,135.7400911500008,54527.328550080005
2022-10-09,21:52:52.000,282,11047236,-795,0,1665352371,13088.758393889999,135.76828766999824,54527.32156296001
2022-10-09,21:52:53.000,282,11047228,-795,0,1665352372,13088.97395580999,135.84582809999847,54527.41239552
2022-10-09,21:52:54.000,282,11047344,-795,0,1665352373,13089.16257249,135.85992636000447,54527.52418944
2022-10-09,21:52:55.000,282,11047334,-795,0,1665352374,13089.391607029997,135.81763158000103,54527.65694472001
2022-10-09,21:52:56.000,282,11047292,-795,0,1665352375,13089.519596919992,135.78238593000424,54527.72681592001
2022-10-09,21:52:57.000,282,11047272,-795,0,1665352376,13089.661059429993,135.71189463000337,54527.80367424001
2022-10-09,21:52:58.000,282,11047255,-795,0,1665352377,13089.694740979998,135.65550159000122,54527.70585456001
2022-10-09,21:52:59.000,282,11047317,-795,0,1665352378,13089.762104079993,135.65550159000122,54527.81764848
2022-10-09,21:53:00.000,282,11047253,-795,0,1665352379,13089.903566589994,135.5920594199997,54528.09713328
2022-10-09,21:53:01.000,282,11047299,-795,0,1665352380,13089.822730869993,135.6132068099978,54528.2438628
2022-10-09,21:53:02.000,282,11047312,-795,0,1665352381,13089.735158839998,135.66255072000058,54528.215914320004
2022-10-09,21:53:03.000,282,11047295,-795,0,1665352382,13089.667795740002,135.704845500004,54528.25084992
2022-10-09,21:53:04.000,282,11047259,-795,0,1665352383,13089.580223709992,135.83172983999975,54528.36264384
2022-10-09,21:53:05.000,282,11047311,-795,0,1665352384,13089.512860609997,135.89517201000126,54528.44648928001
2022-10-09,21:53:06.000,282,11047300,-795,0,1665352385,13089.405079650001,135.9868107000002,54528.47443776001
2022-10-09,21:53:07.000,282,11047304,-795,0,1665352386,13089.310771309996,136.14894069000002,54528.453476400005
2022-10-09,21:53:08.000,282,11047334,-795,0,1665352387,13089.17604510999,136.3181198099992,54528.49539912001
2022-10-09,21:53:09.000,282,11047288,-795,0,1665352388,13089.048055219995,136.5648393599986,54528.52334760001
2022-10-09,21:53:10.000,282,11047301,-795,0,1665352389,13088.92006533,136.76221500000247,54528.57924456
2022-10-09,21:53:11.000,282,11047307,-795,0,1665352390,13088.765130199994,136.95959063999908,54528.58623168
2022-10-09,21:53:12.000,282,11047329,-795,0,1665352391,13088.630403999989,137.1005732400008,54528.5582832
2022-10-09,21:53:13.000,282,11047321,-795,0,1665352392,13088.475468869998,137.24155584000255,54528.64212864001
2022-10-09,21:53:14.000,282,11047305,-795,0,1665352393,13088.387896840002,137.32614540000213,54528.71199984001
2022-10-09,21:53:15.000,282,11047308,-795,0,1665352394,13088.280115879992,137.45302973999787,54528.73296120001
2022-10-09,21:53:16.000,282,11047235,-795,0,1665352395,13088.131917059996,137.50942278000002,54528.739948320006
2022-10-09,21:53:17.000,282,11047291,-795,0,1665352396,13087.92309145,137.5940123399996,54528.69103848001
2022-10-09,21:53:18.000,282,11047255,-795,0,1665352397,13087.80183787,137.68565102999855,54528.72597408
2022-10-09,21:53:19.000,282,11047305,-795,0,1665352398,13087.707529529995,137.72089668000262,54528.84475512
2022-10-09,21:53:20.000,282,11047313,-795,0,1665352399,13087.59301225999,137.65040538000176,54528.99148464
2022-10-09,21:53:21.000,282,11047319,-795,0,1665352400,13087.525649159994,137.61515972999769,54529.005458880005
2022-10-09,21:53:22.000,282,11047269,-795,0,1665352401,13087.397659269998,137.62220886000432,54529.0823172
2022-10-09,21:53:23.000,282,11047319,-795,0,1665352402,13087.276405689998,137.58696321000025,54529.13821416
2022-10-09,21:53:24.000,282,11047301,-795,0,1665352403,13087.128206870002,137.53761930000474,54529.2569952
2022-10-09,21:53:25.000,282,11047312,-795,0,1665352404,13087.006953290002,137.43893147999916,54529.222059600004
2022-10-09,21:53:26.000,282,11047338,-795,0,1665352405,13086.919381259991,137.34024366000085,54529.3268664
2022-10-09,21:53:27.000,282,11047263,-795,0,1665352406,13086.865490780001,137.26270323000062,54529.33385352001
2022-10-09,21:53:28.000,282,11047299,-795,0,1665352407,13086.892436019996,137.20631018999848,54529.36180200001
2022-10-09,21:53:29.000,282,11047295,-795,0,1665352408,13086.905908640001,137.06532759000402,54529.47359592
2022-10-09,21:53:30.000,282,11047285,-795,0,1665352409,13087.047371150002,136.9736888999978,54529.55045424001
2022-10-09,21:53:31.000,282,11047348,-795,0,1665352410,13087.094525319997,136.76926413000183,54529.53648
2022-10-09,21:53:32.000,282,11047277,-795,0,1665352411,13087.121470559992,136.5930358800033,54529.48058304001
2022-10-09,21:53:33.000,282,11047260,-795,0,1665352412,13087.141679489992,136.41680763000477,54529.50154440001
2022-10-09,21:53:34.000,282,11047278,-795,0,1665352413,13087.249460450003,136.26172677000432,54529.55045424001
2022-10-09,21:53:35.000,282,11047340,-795,0,1665352414,13087.303350929993,136.0854985199985,54529.508531520005
2022-10-09,21:53:36.000,282,11047278,-795,0,1665352415,13087.417868199998,135.95861418000277,54529.53648
2022-10-09,21:53:37.000,282,11047267,-795,0,1665352416,13087.491967609989,135.85287722999783,54529.55045424001
2022-10-09,21:53:38.000,282,11047314,-795,0,1665352417,13087.687320599995,135.7400911500008,54529.56442848
2022-10-09,21:53:39.000,282,11047324,-795,0,1665352418,13087.79510155999,135.6132068099978,54529.62032544001
2022-10-09,21:53:40.000,282,11047334,-795,0,1665352419,13087.909618829995,135.4792733400027,54529.57141560001
2022-10-09,21:53:41.000,282,11047312,-795,0,1665352420,13087.970245619996,135.46517508000397,54529.51551864
2022-10-09,21:53:42.000,282,11047277,-795,0,1665352421,13087.997190859991,135.3946837800031,54529.45263456001
2022-10-09,21:53:43.000,282,11047306,-795,0,1665352422,13088.125180750001,135.35238899999968,54529.52949288001
2022-10-09,21:53:44.000,282,11047311,-795,0,1665352423,13088.232961709997,135.32419248000224,54529.606351200004
2022-10-09,21:53:45.000,282,11047280,-795,0,1665352424,13088.374424219997,135.2677994400001,54529.69019664
2022-10-09,21:53:46.000,282,11047308,-795,0,1665352425,13088.455259939998,135.19025900999986,54529.71814512001
2022-10-09,21:53:47.000,282,11047297,-795,0,1665352426,13088.495677799998,135.07747293000284,54529.59237696
2022-10-09,21:53:48.000,282,11047291,-795,0,1665352427,13088.691030789989,134.88009728999896,54529.711158
2022-10-09,21:53:49.000,282,11047290,-795,0,1665352428,13088.704503409994,134.675672520003,54529.746093600006
2022-10-09,21:53:50.000,282,11047307,-795,0,1665352429,13088.677558169999,134.45714949000103,54529.81596480001
2022-10-09,21:53:51.000,282,11047295,-795,0,1665352430,13088.684294479994,134.35141254000337,54529.97666856
2022-10-09,21:53:52.000,282,11047325,-795,0,1665352431,13088.697767099999,134.23862645999907,54529.9207716
2022-10-09,21:53:53.000,282,11047319,-795,0,1665352432,13088.778602819999,134.12584038000205,54530.03955264
2022-10-09,21:53:54.000,282,11047297,-795,0,1665352433,13089.027846289995,133.85092430999794,54530.130385200006
2022-10-09,21:53:55.000,282,11047327,-795,0,1665352434,13089.216462969991,133.5125660699996,54530.249166240006
2022-10-09,21:53:56.000,282,11047264,-795,0,1665352435,13089.304035000001,133.25879739000084,54530.29108896001
2022-10-09,21:53:57.000,282,11047293,-795,0,1665352436,13089.216462969991,133.04732348999823,54530.228204880004
2022-10-09,21:53:58.000,282,11047273,-795,0,1665352437,13089.304035000001,132.78650568000012,54530.249166240006
2022-10-09,21:53:59.000,282,11047286,-795,0,1665352438,13089.310771309996,132.45519657000114,54530.31205032
2022-10-09,21:54:00.000,282,11047295,-795,0,1665352439,13089.24340821,132.10978920000343,54530.32602456
2022-10-09,21:54:01.000,282,11047318,-715,0,1665352440,13089.229935589996,131.79962748000253,54530.35397304
2022-10-09,21:54:02.000,282,11047283,-795,0,1665352441,13089.06152784,131.53176053999778,54530.298076080006
2022-10-09,21:54:03.000,282,11047303,-795,0,1665352442,13088.825756989994,131.2638936000003,54530.249166240006
2022-10-09,21:54:04.000,282,11047262,-795,0,1665352443,13088.549568279988,130.98897753000347,54530.228204880004
2022-10-09,21:54:05.000,282,11047311,-795,0,1665352444,13088.206016470001,130.72815971999808,54530.1653208
2022-10-09,21:54:06.000,282,11047321,-795,0,1665352445,13087.79510155999,130.51668582000275,54530.11641096
2022-10-09,21:54:07.000,282,11047351,-795,0,1665352446,13087.357241409998,130.30521192000015,54529.93474584001
2022-10-09,21:54:08.000,282,11047310,-795,0,1665352447,13086.838545539991,130.1501310599997,54529.82993904
2022-10-09,21:54:09.000,282,11047289,-795,0,1665352448,13086.37374014999,129.97390281000116,54529.8509004
2022-10-09,21:54:10.000,282,11047297,-795,0,1665352449,13085.908934760002,129.79062543000327,54529.774042080004
2022-10-09,21:54:11.000,282,11047284,-795,0,1665352450,13085.50475616,129.5932497899994,54529.66224816
2022-10-09,21:54:12.000,282,11047234,-795,0,1665352451,13085.039950769999,129.4099724100015,54529.50154440001
2022-10-09,21:54:13.000,282,11047251,-795,0,1665352452,13084.736816819997,129.33948111000063,54529.340840640005
2022-10-09,21:54:14.000,282,11047295,-795,0,1665352453,13084.440419179991,129.29013719999784,54529.222059600004
2022-10-09,21:54:15.000,282,11047327,-795,0,1665352454,13084.272011429995,129.28308806999848,54529.0823172
2022-10-09,21:54:16.000,282,11047301,-795,0,1665352455,13084.15749415999,129.30423546000384,54528.92860056001
2022-10-09,21:54:17.000,282,11047316,-795,0,1665352456,13084.191175709995,129.38882502000342,54528.76090968001
2022-10-09,21:54:18.000,282,11047356,-795,0,1665352457,13084.312429289996,129.55095501000324,54528.6980256
2022-10-09,21:54:19.000,282,11047276,-795,0,1665352458,13084.561672759992,129.72718326000177,54528.56527032001
2022-10-09,21:54:20.000,282,11047264,-795,0,1665352459,13084.851334090003,129.9527554200031,54528.43251504
2022-10-09,21:54:21.000,282,11047265,-795,0,1665352460,13085.208358519994,130.22767148999992,54528.29277264
2022-10-09,21:54:22.000,282,11047305,-795,0,1665352461,13085.727054390001,130.51668582000275,54528.20892720001
2022-10-09,21:54:23.000,282,11047303,-795,0,1665352462,13086.346794909994,130.88324057999853,54528.11110752001
2022-10-09,21:54:24.000,282,11047338,-795,0,1665352463,13086.966535430001,131.29209011999774,54527.999313600005
2022-10-09,21:54:25.000,282,11047345,-795,0,1665352464,13087.76142001,131.64454662000207,54528.00630072
2022-10-09,21:54:26.000,282,11047302,-795,0,1665352465,13088.495677799998,132.07454354999936,54528.0342492
2022-10-09,21:54:27.000,282,11047343,-795,0,1665352466,13089.18278142,132.45519657000114,54528.048223440004
2022-10-09,21:54:28.000,282,11047274,-795,0,1665352467,13089.809258249988,132.8217513300042,54528.12508176
2022-10-09,21:54:29.000,282,11047302,-795,0,1665352468,13090.348163049995,133.1671587000019,54528.0342492
2022-10-09,21:54:30.000,282,11047304,-795,0,1665352469,13090.893804159998,133.48436955000216,54527.9294424
2022-10-09,21:54:31.000,282,11047309,-795,0,1665352470,13091.365345859995,133.75223648999963,54528.06219768001
2022-10-09,21:54:32.000,282,11047289,-795,0,1665352471,13091.695425049991,134.06239821000054,54528.22290144
2022-10-09,21:54:33.000,282,11047343,-795,0,1665352472,13092.065922100002,134.30206863000058,54528.32072112
2022-10-09,21:54:34.000,282,11047281,-795,0,1665352473,13092.396001289999,134.56993556999805,54528.46046352
2022-10-09,21:54:35.000,282,11047291,-795,0,1665352474,13092.57114534999,134.78140947000065,54528.46046352
2022-10-09,21:54:36.000,282,11047273,-795,0,1665352475,13092.75302571999,135.02812902000005,54528.60719304
2022-10-09,21:54:37.000,282,11047348,-795,0,1665352476,13092.847334059996,135.2818976999988,54528.64911576
2022-10-09,21:54:38.000,282,11047296,-795,0,1665352477,13092.907960849996,135.56386290000228,54528.77488392
2022-10-09,21:54:39.000,282,11047307,-795,0,1665352478,13092.90122454,135.8881228800019,54528.79584528
2022-10-09,21:54:40.000,282,11047285,-795,0,1665352479,13092.928169779996,136.12779330000194,54528.98449752
2022-10-09,21:54:41.000,282,11047297,-795,0,1665352480,13092.914697159991,136.36746372000198,54529.0823172
2022-10-09,21:54:42.000,282,11047284,-795,0,1665352481,13092.81365250999,136.62123240000074,54529.16616264001
2022-10-09,21:54:43.000,282,11047328,-795,0,1665352482,13092.625035829995,136.7763132600012,54529.20808536
2022-10-09,21:54:44.000,282,11047328,-795,0,1665352483,13092.443155459994,136.938443250001,54529.187124
2022-10-09,21:54:45.000,282,11047265,-795,0,1665352484,13092.308429259989,137.12876975999825,54529.270969440004
2022-10-09,21:54:46.000,282,11047305,-795,0,1665352485,13092.140021509993,137.26975235999998,54529.40372472001
2022-10-09,21:54:47.000,282,11047299,-795,0,1665352486,13091.897514349992,137.38958757000364,54529.42468608
2022-10-09,21:54:48.000,282,11047259,-795,0,1665352487,13091.6617435,137.40368583000236,54529.42468608
2022-10-09,21:54:49.000,282,11047324,-795,0,1665352488,13091.425972649995,137.45302973999787,54529.44564744
2022-10-09,21:54:50.000,282,11047336,-795,0,1665352489,13091.25082858999,137.396636700003,54529.578402720006
2022-10-09,21:54:51.000,282,11047327,-795,0,1665352490,13090.994848809998,137.3472927900002,54529.61333832
2022-10-09,21:54:52.000,282,11047266,-795,0,1665352491,13090.523307110001,137.25565410000127,54529.56442848
2022-10-09,21:54:53.000,282,11047294,-795,0,1665352492,13090.09218326999,137.06532759000402,54529.61333832
2022-10-09,21:54:54.000,282,11047349,-795,0,1665352493,13089.661059429993,136.8890993399982,54529.75308072
2022-10-09,21:54:55.000,282,11047305,-795,0,1665352494,13089.297298689991,136.70582196000032,54529.69019664
2022-10-09,21:54:56.000,282,11047306,-795,0,1665352495,13088.83922961,136.51549545000307,54529.69019664
2022-10-09,21:54:57.000,282,11047296,-795,0,1665352496,13088.374424219997,136.24057937999896,54529.78801632001
2022-10-09,21:54:58.000,282,11047312,-795,0,1665352497,13087.90288252,135.9515650500034,54529.95570720001
2022-10-09,21:54:59.000,282,11047248,-795,0,1665352498,13087.411131889989,135.69779637000465,54529.962694320006
2022-10-09,21:55:00.000,282,11047292,-795,0,1665352499,13086.80486399,135.45107681999798,54529.96968144
2022-10-09,21:55:01.000,282,11047284,-795,0,1665352500,13086.340058599999,135.19025900999986,54529.9906428
2022-10-09,21:55:02.000,282,11047303,-795,0,1665352501,13085.828099040002,134.92944120000175,54529.9207716
2022-10-09,21:55:03.000,282,11047286,-795,0,1665352502,13085.51822877999,134.61927948000084,54529.82295192
2022-10-09,21:55:04.000,282,11047308,-795,0,1665352503,13085.289194239995,134.20338081000227,54530.011604160005
2022-10-09,21:55:05.000,282,11047315,-795,0,1665352504,13085.046687079994,133.8227277900005,54530.01859128
2022-10-09,21:55:06.000,282,11047295,-795,0,1665352505,13084.871543019988,133.48436955000216,54530.03256552001
2022-10-09,21:55:07.000,282,11047282,-795,0,1665352506,13084.757025749997,133.13896218000446,54530.06750112
2022-10-09,21:55:08.000,282,11047307,-795,0,1665352507,13084.561672759992,132.79355480999948,54530.0255784
2022-10-09,21:55:09.000,282,11047274,-795,0,1665352508,13084.521254899992,132.525687870002,54530.01859128
2022-10-09,21:55:10.000,282,11047290,-795,0,1665352509,13084.447155490001,132.22257528000046,54530.03256552001
2022-10-09,21:55:11.000,282,11047326,-795,0,1665352510,13084.433682869996,131.9194626899989,54530.03955264
2022-10-09,21:55:12.000,282,11047300,-795,0,1665352511,13084.400001319991,131.67979226999887,54530.00461704001
2022-10-09,21:55:13.000,282,11047327,-795,0,1665352512,13084.534727519997,131.58110445000057,54530.00461704001
2022-10-09,21:55:14.000,282,11047284,-795,0,1665352513,13084.642508479992,131.43307271999947,54530.13737232
2022-10-09,21:55:15.000,282,11047278,-795,0,1665352514,13084.783970989993,131.38372881000396,54530.109423840004
2022-10-09,21:55:16.000,282,11047285,-795,0,1665352515,13084.770498370002,131.3132375100031,54530.06750112
2022-10-09,21:55:17.000,282,11047304,-795,0,1665352516,13084.763762059993,131.3132375100031,54529.96968144
2022-10-09,21:55:18.000,282,11047263,-795,0,1665352517,13084.885015639993,131.29209011999774,54530.109423840004
2022-10-09,21:55:19.000,282,11047304,-795,0,1665352518,13084.918697189998,131.3132375100031,54530.130385200006
2022-10-09,21:55:20.000,282,11047277,-795,0,1665352519,13084.810916230002,131.35553228999925,54530.27012760001
2022-10-09,21:55:21.000,282,11047296,-795,0,1665352520,13084.696398959997,131.43307271999947,54530.35397304
2022-10-09,21:55:22.000,282,11047309,-795,0,1665352521,13084.534727519997,131.4471709799982,54530.35397304
2022-10-09,21:55:23.000,282,11047341,-795,0,1665352522,13084.29895666999,131.49651489000098,54530.42384424
2022-10-09,21:55:24.000,282,11047286,-795,0,1665352523,13084.01603164999,131.48946576000162,54530.49371544
2022-10-09,21:55:25.000,282,11047285,-795,0,1665352524,13083.726370319993,131.51766227999906,54530.465766960006
2022-10-09,21:55:26.000,282,11047306,-795,0,1665352525,13083.531017330002,131.55290793000313,54530.54262528
2022-10-09,21:55:27.000,282,11047329,-795,0,1665352526,13083.241355999991,131.58110445000057,54530.31903744001
2022-10-09,21:55:28.000,282,11047313,-795,0,1665352527,13083.072948249996,131.61635010000464,54530.36794728001
2022-10-09,21:55:29.000,282,11047276,-795,0,1665352528,13083.032530389995,131.71503792000294,54530.48672832001
2022-10-09,21:55:30.000,282,11047302,-795,0,1665352529,13082.87759525999,131.7855292200038,54530.4797412
2022-10-09,21:55:31.000,282,11047276,-795,0,1665352530,13082.682242269999,131.8701187800034,54530.395895760004
2022-10-09,21:55:32.000,282,11047272,-795,0,1665352531,13082.574461309989,131.94765921000362,54530.130385200006
2022-10-09,21:55:33.000,282,11047290,-795,0,1665352532,13082.587933929994,132.06749442,54530.21423064
2022-10-09,21:55:34.000,282,11047328,-795,0,1665352533,13082.507098209993,132.23667353999917,54530.12339808001
2022-10-09,21:55:35.000,282,11047307,-795,0,1665352534,13082.439735109998,132.44109831000242,54530.060514000004
2022-10-09,21:55:36.000,282,11047272,-795,0,1665352535,13082.399317249998,132.61732656000095,54530.00461704001
2022-10-09,21:55:37.000,282,11047263,-795,0,1665352536,13082.399317249998,132.8076530699982,54529.99762992
2022-10-09,21:55:38.000,282,11047276,-795,0,1665352537,13082.426262489993,132.92748828000185,54530.011604160005
2022-10-09,21:55:39.000,282,11047320,-795,0,1665352538,13082.358899389998,133.09666740000102,54529.96968144
2022-10-09,21:55:40.000,282,11047287,-795,0,1665352539,13082.325217839993,133.33633782000106,54529.88583600001
2022-10-09,21:55:41.000,282,11047339,-795,0,1665352540,13082.230909500002,133.53371345999767,54529.82295192
2022-10-09,21:55:42.000,282,11047316,-795,0,1665352541,13082.177019019997,133.73108910000155,54529.76006784
2022-10-09,21:55:43.000,282,11047306,-795,0,1665352542,13082.183755329992,133.94256300000416,54529.71814512001
2022-10-09,21:55:44.000,282,11047289,-795,0,1665352543,13082.163546399992,134.05534908000118,54529.76006784
2022-10-09,21:55:45.000,282,11047301,-795,0,1665352544,13082.075974369996,134.1681351599982,54529.711158
2022-10-09,21:55:46.000,282,11047281,-795,0,1665352545,13082.049029130001,134.2809212400025,54529.73211936
2022-10-09,21:55:47.000,282,11047311,-795,0,1665352546,13081.961457099991,134.29501950000122,54529.66224816
2022-10-09,21:55:48.000,282,11047319,-795,0,1665352547,13081.86041244999,134.30911775999994,54529.66923528001
2022-10-09,21:55:49.000,282,11047291,-795,0,1665352548,13081.73915886999,134.344363410004,54529.62032544001
2022-10-09,21:55:50.000,282,11047327,-795,0,1665352549,13081.60443267,134.24567558999843,54529.508531520005
2022-10-09,21:55:51.000,282,11047321,-795,0,1665352550,13081.388870749994,134.21042994000163,54529.4666088
2022-10-09,21:55:52.000,282,11047331,-795,0,1665352551,13081.092473110002,134.07649646999926,54529.340840640005
2022-10-09,21:55:53.000,282,11047328,-795,0,1665352552,13080.856702259996,133.94961213000352,54529.222059600004
2022-10-09,21:55:54.000,282,11047282,-795,0,1665352553,13080.68829451,133.73108910000155,54529.222059600004
2022-10-09,21:55:55.000,282,11047347,-635,0,1665352554,13080.37842424999,133.55486085000302,54529.11026568
2022-10-09,21:55:56.000,282,11047261,-795,0,1665352555,13080.102235539998,133.39977999000257,54528.99847176001
2022-10-09,21:55:57.000,282,11047295,-795,0,1665352556,13079.846255759992,133.25174826000148,54528.85872936001
2022-10-09,21:55:58.000,282,11047317,-795,0,1665352557,13079.563330739991,133.07552001000295,54528.65610288
2022-10-09,21:55:59.000,282,11047300,-795,0,1665352558,13079.36124143999,132.89224262999778,54528.57924456
2022-10-09,21:56:00.000,282,11047301,-795,0,1665352559,13079.172624759995,132.7230635099986,54528.54430896001
2022-10-09,21:56:01.000,282,11047323,-795,0,1665352560,13079.044634869999,132.63847394999902,54528.36963096
2022-10-09,21:56:02.000,282,11047273,-795,0,1665352561,13078.950326529994,132.55388438999944,54528.27879840001
2022-10-09,21:56:03.000,282,11047314,-795,0,1665352562,13078.849281879993,132.51863874000264,54528.08315904
2022-10-09,21:56:04.000,282,11047349,-795,0,1665352563,13078.869490809993,132.53273700000136,54528.02726208
2022-10-09,21:56:05.000,282,11047313,-795,0,1665352564,13078.822336639998,132.66667047000374,54527.88751968
2022-10-09,21:56:06.000,282,11047302,-795,0,1665352565,13078.869490809993,132.75126003000332,54527.76175152
2022-10-09,21:56:07.000,282,11047320,-795,0,1665352566,13078.916644979989,132.97683219000464,54527.60104776
2022-10-09,21:56:08.000,282,11047299,-795,0,1665352567,13079.091789039994,133.25174826000148,54527.48226672
2022-10-09,21:56:09.000,282,11047263,-795,0,1665352568,13079.233251549995,133.55486085000302,54527.53816368001
2022-10-09,21:56:10.000,282,11047333,-795,0,1665352569,13079.415131919995,133.85797344000457,54527.46130536
2022-10-09,21:56:11.000,282,11047313,-795,0,1665352570,13079.556594429996,134.25977385000442,54527.4054084
2022-10-09,21:56:12.000,282,11047282,-795,0,1665352571,13079.684584319992,134.55583730999933,54527.28662736
2022-10-09,21:56:13.000,282,11047250,-795,0,1665352572,13079.812574210002,134.9223920700024,54527.25867888
2022-10-09,21:56:14.000,282,11047308,-795,0,1665352573,13079.967509339993,135.23960292000265,54527.22374328001
2022-10-09,21:56:15.000,282,11047321,-795,0,1665352574,13080.075290299988,135.5427155100042,54527.30758872
2022-10-09,21:56:16.000,282,11047281,-795,0,1665352575,13080.149389709994,135.7894350600036,54527.209769040004
2022-10-09,21:56:17.000,282,11047329,-795,0,1665352576,13080.263906979999,136.02205635000428,54527.25867888
2022-10-09,21:56:18.000,282,11047297,-795,0,1665352577,13080.412105799995,136.1841863400041,54527.28662736
2022-10-09,21:56:19.000,282,11047319,-795,0,1665352578,13080.391896869995,136.39566023999942,54527.28662736
2022-10-09,21:56:20.000,282,11047312,-795,0,1665352579,13080.42557842,136.53664284000115,54527.37047280001
2022-10-09,21:56:21.000,282,11047356,-795,0,1665352580,13080.412105799995,136.64942891999817,54527.37047280001
2022-10-09,21:56:22.000,282,11047331,-795,0,1665352581,13080.36495163,136.7763132600012,54527.28662736
2022-10-09,21:56:23.000,282,11047324,-795,0,1665352582,13080.35821531999,136.85385369000142,54527.230730400006
2022-10-09,21:56:24.000,282,11047338,-795,0,1665352583,13080.36495163,136.89614847000485,54527.32156296001
2022-10-09,21:56:25.000,282,11047291,-795,0,1665352584,13080.39863317999,136.938443250001,54527.377459920004
2022-10-09,21:56:26.000,282,11047289,-795,0,1665352585,13080.412105799995,136.96663976999844,54527.30758872
2022-10-09,21:56:27.000,282,11047295,-795,0,1665352586,13080.41884210999,137.04418019999866,54527.28662736
2022-10-09,21:56:28.000,282,11047317,-795,0,1665352587,13080.452523659995,137.00893455000187,54527.32156296001
2022-10-09,21:56:29.000,282,11047288,-795,0,1665352588,13080.41884210999,136.93139412000164,54527.279640240005
2022-10-09,21:56:30.000,282,11047289,-795,0,1665352589,13080.513150449995,136.80450977999863,54527.32156296001
2022-10-09,21:56:31.000,282,11047330,-795,0,1665352590,13080.553568309995,136.74811674000375,54527.30758872
2022-10-09,21:56:32.000,282,11047295,-795,0,1665352591,13080.553568309995,136.60713414000202,54527.25169176001
2022-10-09,21:56:33.000,282,11047339,-795,0,1665352592,13080.43905103999,136.50139719000435,54527.24470464
2022-10-09,21:56:34.000,282,11047300,-795,0,1665352593,13080.42557842,136.3815619800007,54527.447331120005
2022-10-09,21:56:35.000,282,11047276,-795,0,1665352594,13080.37842424999,136.2828741600024,54527.55213792
2022-10-09,21:56:36.000,282,11047248,-795,0,1665352595,13080.236961739989,136.0995967800045,54527.55213792
2022-10-09,21:56:37.000,282,11047309,-795,0,1665352596,13080.082026609998,135.88107375000254,54527.59406064
2022-10-09,21:56:38.000,282,11047284,-795,0,1665352597,13079.886673619993,135.69074723999802,54527.510215199996
2022-10-09,21:56:39.000,282,11047255,-795,0,1665352598,13079.731738490002,135.5286172499982,54527.55213792
2022-10-09,21:56:40.000,282,11047282,-795,0,1665352599,13079.603748599991,135.33829074000096,54527.677906079996
2022-10-09,21:56:41.000,282,11047290,-795,0,1665352600,13079.42186822999,135.119767709999,54527.72681592001
2022-10-09,21:56:42.000,282,11047264,-795,0,1665352601,13079.213042619995,134.97878511000454,54527.74079016
2022-10-09,21:56:43.000,282,11047314,-795,0,1665352602,13078.970535459994,134.78140947000065,54527.782712880005
2022-10-09,21:56:44.000,282,11047250,-795,0,1665352603,13078.734764610002,134.54878817999997,54527.69886744
2022-10-09,21:56:45.000,282,11047269,-795,0,1665352604,13078.485521139992,134.36551080000208,54527.69188032
2022-10-09,21:56:46.000,282,11047273,-795,0,1665352605,13078.323849699991,134.12584038000205,54527.712841680004
2022-10-09,21:56:47.000,282,11047259,-795,0,1665352606,13078.08134253999,133.9355138700048,54527.712841680004
2022-10-09,21:56:48.000,282,11047287,-795,0,1665352607,13077.885989549999,133.7381382300009,54527.59406064
2022-10-09,21:56:49.000,282,11047279,-795,0,1665352608,13077.764735969999,133.5760082400011,54527.5800864
2022-10-09,21:56:50.000,282,11047302,-795,0,1665352609,13077.724318109998,133.42797651,54527.566112160006
2022-10-09,21:56:51.000,282,11047259,-795,0,1665352610,13077.656955009988,133.3292886900017,54527.48925384001
2022-10-09,21:56:52.000,282,11047308,-795,0,1665352611,13077.569382979993,133.14601131000381,54527.398421280006
2022-10-09,21:56:53.000,282,11047292,-795,0,1665352612,13077.495283570002,133.0684708800036,54527.342524319996
2022-10-09,21:56:54.000,282,11047296,-795,0,1665352613,13077.603064529998,132.97683219000464,54527.279640240005
2022-10-09,21:56:55.000,282,11047254,-795,0,1665352614,13077.697372869989,132.94158654000057,54527.22374328001
2022-10-09,21:56:56.000,282,11047305,-795,0,1665352615,13077.832099069994,132.94863566999993,54527.13291072001
2022-10-09,21:56:57.000,282,11047311,-795,0,1665352616,13078.00050681999,132.97683219000464,54527.13291072001
2022-10-09,21:56:58.000,282,11047274,-795,0,1665352617,13078.256486599996,132.94863566999993,54527.14688496
2022-10-09,21:56:59.000,282,11047289,-795,0,1665352618,13078.519202689997,132.94863566999993,54527.11893648
2022-10-09,21:57:00.000,282,11047242,-795,0,1665352619,13078.714555680002,132.94863566999993,54527.02810392
2022-10-09,21:57:01.000,282,11047323,-795,0,1665352620,13079.051371179994,132.92748828000185,54527.07701376
2022-10-09,21:57:02.000,282,11047318,-795,0,1665352621,13079.293878339995,132.89929176000442,54527.042078160004
2022-10-09,21:57:03.000,282,11047298,-795,0,1665352622,13079.603748599991,132.89224262999778,54526.97919408
2022-10-09,21:57:04.000,282,11047298,-795,0,1665352623,13079.859728379997,132.8076530699982,54527.090988
2022-10-09,21:57:05.000,282,11047273,-795,0,1665352624,13080.210016499994,132.60322830000223,54527.209769040004
2022-10-09,21:57:06.000,282,11047282,-795,0,1665352625,13080.46599628,132.45519657000114,54527.16784632
2022-10-09,21:57:07.000,282,11047310,-795,0,1665352626,13080.70850344,132.29306658000132,54527.160859200005
2022-10-09,21:57:08.000,282,11047253,-795,0,1665352627,13080.890383810001,132.22962440999981,54527.230730400006
2022-10-09,21:57:09.000,282,11047295,-795,0,1665352628,13080.937537979997,132.12388746000215,54527.21675616
2022-10-09,21:57:10.000,282,11047263,-795,0,1665352629,13081.018373699997,131.9053644300002,54527.24470464
2022-10-09,21:57:11.000,282,11047304,-795,0,1665352630,13081.045318939992,131.79962748000253,54527.23771752
2022-10-09,21:57:12.000,282,11047301,-795,0,1665352631,13080.964483219992,131.69389053000486,54527.15387208001
2022-10-09,21:57:13.000,282,11047306,-795,0,1665352632,13080.937537979997,131.67979226999887,54527.13291072001
2022-10-09,21:57:14.000,282,11047297,-795,0,1665352633,13080.849965950001,131.74323444000038,54527.07002664
2022-10-09,21:57:15.000,282,11047290,-795,0,1665352634,13080.7489213,131.79257835000317,54527.08400088001
2022-10-09,21:57:16.000,282,11047222,-715,0,1665352635,13080.533359379995,131.85602052000468,54527.05605240001
2022-10-09,21:57:17.000,282,11047310,-795,0,1665352636,13080.32453377,132.01110137999785,54526.8813744
2022-10-09,21:57:18.000,282,11047314,-795,0,1665352637,13080.216752809989,132.18732963000366,54526.825477440005
2022-10-09,21:57:19.000,282,11047293,-795,0,1665352638,13080.095499229988,132.4270000500037,54526.73464488
2022-10-09,21:57:20.000,282,11047325,-795,0,1665352639,13079.994454580003,132.5750317800048,54526.76958048001
2022-10-09,21:57:21.000,282,11047283,-795,0,1665352640,13079.812574210002,132.8710952399997,54526.741632
2022-10-09,21:57:22.000,282,11047289,-755,0,1665352641,13079.664375389992,133.0191269700008,54526.64381232
2022-10-09,21:57:23.000,282,11047271,-795,0,1665352642,13079.536385499996,133.1178147899991,54526.57394112
2022-10-09,21:57:24.000,282,11047287,-795,0,1665352643,13079.455549779996,133.14601131000381,54526.48310856001
2022-10-09,21:57:25.000,282,11047298,-795,0,1665352644,13079.34776882,133.16010957000253,54526.441185840005
2022-10-09,21:57:26.000,282,11047304,-795,0,1665352645,13079.233251549995,133.12486391999846,54526.42022448
2022-10-09,21:57:27.000,282,11047343,-795,0,1665352646,13079.105261659999,133.03322522999952,54526.371314640004
2022-10-09,21:57:28.000,282,11047283,-795,0,1665352647,13078.916644979989,132.8710952399997,54526.23855936
2022-10-09,21:57:29.000,282,11047265,-795,0,1665352648,13078.734764610002,132.6243756900003,54526.16170104
2022-10-09,21:57:30.000,282,11047289,-795,0,1665352649,13078.566356859992,132.35650875000283,54526.25952072
2022-10-09,21:57:31.000,282,11047292,-795,0,1665352650,13078.29016815,132.1168383300028,54526.14073968
2022-10-09,21:57:32.000,282,11047327,-795,0,1665352651,13077.94661634,131.9194626899989,54525.89619048
2022-10-09,21:57:33.000,282,11047302,-795,0,1665352652,13077.744527039999,131.83487312999932,54525.91715184
2022-10-09,21:57:34.000,282,11047319,-795,0,1665352653,13077.630009769993,131.66569401000015,54525.74946096
2022-10-09,21:57:35.000,282,11047322,-795,0,1665352654,13077.576119289988,131.4471709799982,54525.60971856
2022-10-09,21:57:36.000,282,11047359,-795,0,1665352655,13077.522228809998,131.27094272999966,54525.52587312001
2022-10-09,21:57:37.000,282,11047283,-795,0,1665352656,13077.555910360003,131.14405839000392,54525.483950400005
2022-10-09,21:57:38.000,282,11047311,-795,0,1665352657,13077.744527039999,131.03127230999962,54525.42106632
2022-10-09,21:57:39.000,282,11047314,-795,0,1665352658,13077.91967109999,131.02422318000026,54525.30228528
2022-10-09,21:57:40.000,282,11047283,-795,0,1665352659,13078.20259611999,131.03127230999962,54525.148568640005
2022-10-09,21:57:41.000,282,11047301,-795,0,1665352660,13078.559620549997,131.10881273999985,54525.00183912001
2022-10-09,21:57:42.000,282,11047288,-795,0,1665352661,13078.997480699989,131.24979534000158,54524.92498080001
2022-10-09,21:57:43.000,282,11047299,-795,0,1665352662,13079.4690224,131.36963054999796,54524.84812248
2022-10-09,21:57:44.000,282,11047284,-795,0,1665352663,13080.028136129993,131.50356402000034,54524.86908384
2022-10-09,21:57:45.000,282,11047271,-795,0,1665352664,13080.52662307,131.7220870500023,54524.91100656
2022-10-09,21:57:46.000,282,11047302,-795,0,1665352665,13081.072264180002,131.96175747000234,54524.84113536
2022-10-09,21:57:47.000,282,11047303,-795,0,1665352666,13081.56401481,132.10274007000407,54524.77825128
2022-10-09,21:57:48.000,282,11047300,-795,0,1665352667,13082.062501749991,132.30716484000004,54524.813186880005
2022-10-09,21:57:49.000,282,11047326,-795,0,1665352668,13082.473416659988,132.56798264999816,54524.862096720004
2022-10-09,21:57:50.000,282,11047256,-795,0,1665352669,13082.79675953999,132.76535829000204,54524.91100656
2022-10-09,21:57:51.000,282,11047313,-795,0,1665352670,13083.093157179996,132.9556847999993,54525.07869744
2022-10-09,21:57:52.000,282,11047307,-795,0,1665352671,13083.254828619996,133.0684708800036,54525.03677472
2022-10-09,21:57:53.000,282,11047297,-795,0,1665352672,13083.470390540002,133.22355174000404,54525.08568456
2022-10-09,21:57:54.000,282,11047290,-795,0,1665352673,13083.665743529993,133.4138782500013,54525.30228528
2022-10-09,21:57:55.000,282,11047277,-795,0,1665352674,13083.753315559989,133.64649954000197,54525.435040560005
2022-10-09,21:57:56.000,282,11047244,-795,0,1665352675,13083.861096519999,133.84387517999858,54525.518886
2022-10-09,21:57:57.000,282,11047277,-795,0,1665352676,13083.968877479994,134.0060051699984,54525.4490148
2022-10-09,21:57:58.000,282,11047306,-795,0,1665352677,13084.110339989995,134.07649646999926,54525.61670568
2022-10-09,21:57:59.000,282,11047299,-795,0,1665352678,13084.453891799996,134.16108602999884,54525.76343520001
2022-10-09,21:58:00.000,282,11047295,-795,0,1665352679,13084.716607889997,134.10469299000397,54525.93112608001
2022-10-09,21:58:01.000,282,11047332,-795,0,1665352680,13085.019741839998,134.07649646999926,54526.105804080005
2022-10-09,21:58:02.000,282,11047295,-795,0,1665352681,13085.31613947999,133.886169960002,54526.154713920005
2022-10-09,21:58:03.000,282,11047320,-795,0,1665352682,13085.612537119996,133.73108910000155,54526.23855936
2022-10-09,21:58:04.000,282,11047278,-795,0,1665352683,13085.834835349997,133.60420475999854,54526.35035328
2022-10-09,21:58:05.000,282,11047292,-795,0,1665352684,13086.070606199988,133.55486085000302,54526.441185840005
2022-10-09,21:58:06.000,282,11047290,-795,0,1665352685,13086.313113359989,133.3645343399985,54526.55297976001
2022-10-09,21:58:07.000,282,11047302,-795,0,1665352686,13086.380476459999,133.20945347999805,54526.559966880006
2022-10-09,21:58:08.000,282,11047275,-795,0,1665352687,13086.47478479999,133.03322522999952,54526.64381232
2022-10-09,21:58:09.000,282,11047260,-715,0,1665352688,13086.49499372999,132.84994785000163,54526.88836152001
2022-10-09,21:58:10.000,282,11047291,-795,0,1665352689,13086.50173004,132.61732656000095,54526.90932288
2022-10-09,21:58:11.000,282,11047296,-795,0,1665352690,13086.42089432,132.44109831000242,54527.03509104001
2022-10-09,21:58:12.000,282,11047287,-795,0,1665352691,13086.33332228999,132.2648700600039,54527.03509104001
2022-10-09,21:58:13.000,282,11047263,-795,0,1665352692,13086.191859779989,132.09569094000472,54527.04906528
2022-10-09,21:58:14.000,282,11047285,-795,0,1665352693,13086.077342509998,131.9335609500049,54527.11893648
2022-10-09,21:58:15.000,282,11047306,-795,0,1665352694,13086.036924649998,131.79962748000253,54527.18182056001
2022-10-09,21:58:16.000,282,11047332,-795,0,1665352695,13085.922407379992,131.58815357999993,54527.13291072001
2022-10-09,21:58:17.000,282,11047294,-795,0,1665352696,13085.888725830002,131.3273357700018,54527.23771752
2022-10-09,21:58:18.000,282,11047316,-795,0,1665352697,13085.888725830002,131.17930404000072,54527.29361448
2022-10-09,21:58:19.000,282,11047287,-795,0,1665352698,13085.908934760002,131.15110752000328,54527.30758872
2022-10-09,21:58:20.000,282,11047314,-795,0,1665352699,13085.922407379992,131.13700926000456,54527.27265312001
2022-10-09,21:58:21.000,282,11047294,-795,0,1665352700,13085.983034169993,131.23569708000286,54527.29361448
2022-10-09,21:58:22.000,282,11047307,-795,0,1665352701,13086.063869889993,131.3484831599999,54527.25169176001
2022-10-09,21:58:23.000,282,11047275,-795,0,1665352702,13086.212068709989,131.55290793000313,54527.16784632
2022-10-09,21:58:24.000,282,11047324,-795,0,1665352703,13086.50173004,131.79257835000317,54527.27265312001
2022-10-09,21:58:25.000,282,11047276,-795,0,1665352704,13086.811600299996,132.10274007000407,54527.37047280001
2022-10-09,21:58:26.000,282,11047291,-795,0,1665352705,13087.067580080002,132.398803529999,54527.4054084
2022-10-09,21:58:27.000,282,11047302,-795,0,1665352706,13087.377450339998,132.7089652499999,54527.41239552
2022-10-09,21:58:28.000,282,11047293,-795,0,1665352707,13087.747947389995,133.00502871000208,54527.545150800004
2022-10-09,21:58:29.000,282,11047310,-795,0,1665352708,13088.04434503,133.44207476999873,54527.57309928
2022-10-09,21:58:30.000,282,11047305,-795,0,1665352709,13088.347478980002,133.80158040000242,54527.65694472001
2022-10-09,21:58:31.000,282,11047302,-795,0,1665352710,13088.637140309998,134.23862645999907,54527.72681592001
2022-10-09,21:58:32.000,282,11047267,-795,0,1665352711,13088.85943854,134.69681991000107,54527.72681592001
2022-10-09,21:58:33.000,282,11047269,-795,0,1665352712,13089.20299035,135.10566945000028,54527.79668712
2022-10-09,21:58:34.000,282,11047298,-795,0,1665352713,13089.506124300002,135.45107681999798,54528.00630072
2022-10-09,21:58:35.000,282,11047326,-795,0,1665352714,13089.586960020002,135.81763158000103,54528.02027496001
2022-10-09,21:58:36.000,282,11047243,-795,0,1665352715,13089.890093969989,136.1982846000028,54528.02027496001
2022-10-09,21:58:37.000,282,11047272,-795,0,1665352716,13090.004611239994,136.5436919700005,54527.97136512001
2022-10-09,21:58:38.000,282,11047299,-795,0,1665352717,13090.09891958,136.81860804000462,54528.0342492
2022-10-09,21:58:39.000,282,11047341,-795,0,1665352718,13090.226909469995,137.07237672000338,54528.09014616001
2022-10-09,21:58:40.000,282,11047337,-795,0,1665352719,13090.29427256999,137.32614540000213,54528.19495296
2022-10-09,21:58:41.000,282,11047312,-795,0,1665352720,13090.32121781,137.47417713000323,54528.20892720001
2022-10-09,21:58:42.000,282,11047282,-795,0,1665352721,13090.35489935999,137.5799140800009,54528.1739916
2022-10-09,21:58:43.000,282,11047337,-795,0,1665352722,13090.34142674,137.7067984200039,54528.27181128
2022-10-09,21:58:44.000,282,11047261,-795,0,1665352723,13090.307745189995,137.8266336300003,54528.27879840001
2022-10-09,21:58:45.000,282,11047283,-795,0,1665352724,13090.29427256999,137.93237057999795,54528.26482416
2022-10-09,21:58:46.000,282,11047283,-795,0,1665352725,13090.31448149999,137.96761623000202,54528.348669599996
2022-10-09,21:58:47.000,282,11047353,-795,0,1665352726,13090.30100888,137.96761623000202,54528.35565672001
2022-10-09,21:58:48.000,282,11047308,-795,0,1665352727,13090.206700539995,138.0522057900016,54528.22988856001
2022-10-09,21:58:49.000,282,11047306,-795,0,1665352728,13090.22017316,138.1367953500012,54528.34168248
2022-10-09,21:58:50.000,282,11047296,-795,0,1665352729,13090.287536259995,138.27072882000357,54528.43251504
2022-10-09,21:58:51.000,282,11047297,-795,0,1665352730,13090.35489935999,138.45400620000146,54528.46046352
2022-10-09,21:58:52.000,282,11047239,-795,0,1665352731,13090.327954119995,138.65138183999807,54528.334695360005
2022-10-09,21:58:53.000,282,11047242,-795,0,1665352732,13090.30100888,138.83465922000323,54528.37661808001
2022-10-09,21:58:54.000,282,11047338,-795,0,1665352733,13090.307745189995,138.98269095000433,54528.404566560006
2022-10-09,21:58:55.000,282,11047278,-795,0,1665352734,13090.287536259995,139.1871157200003,54528.453476400005
2022-10-09,21:58:56.000,282,11047283,-795,0,1665352735,13090.21343684999,139.3351474500014,54528.39757944001
2022-10-09,21:58:57.000,282,11047311,-795,0,1665352736,13090.19322791999,139.5607196100027,54528.48142488
2022-10-09,21:58:58.000,282,11047308,-795,0,1665352737,13090.15954637,139.6805548199991,54528.51636048
2022-10-09,21:58:59.000,282,11047334,-795,0,1665352738,13090.03155647999,139.82858655000018,54528.53732184
2022-10-09,21:59:00.000,282,11047266,-795,0,1665352739,13089.869885039989,139.9554708900032,54528.56527032001
2022-10-09,21:59:01.000,282,11047317,-795,0,1665352740,13089.640850499993,140.03301132000342,54528.6281544
2022-10-09,21:59:02.000,282,11047307,-795,0,1665352741,13089.391607029997,139.98366741000063,54528.65610288
2022-10-09,21:59:03.000,282,11047338,-795,0,1665352742,13089.209726659996,139.8920287200017,54528.60719304
2022-10-09,21:59:04.000,282,11047319,-795,0,1665352743,13089.13562724999,139.77219350999803,54528.670077120005
2022-10-09,21:59:05.000,282,11047297,-795,0,1665352744,13088.96048319,139.61711265000486,54528.86571648
2022-10-09,21:59:06.000,282,11047263,-795,0,1665352745,13088.691030789989,139.52547395999864,54528.837768000005
2022-10-09,21:59:07.000,282,11047306,-795,0,1665352746,13088.293588499997,139.3492457100001,54528.80981952001
2022-10-09,21:59:08.000,282,11047256,-795,0,1665352747,13087.81531048999,139.25760702000116,54528.718986960004
2022-10-09,21:59:09.000,282,11047325,-795,0,1665352748,13087.316823549998,139.09547703000135,54528.71199984001
2022-10-09,21:59:10.000,282,11047311,-795,0,1665352749,13087.033898529997,138.8417083500026,54528.78187104001
2022-10-09,21:59:11.000,282,11047280,-795,0,1665352750,13086.690346719995,138.5949888000032,54528.739948320006
2022-10-09,21:59:12.000,282,11047306,-795,0,1665352751,13086.42089432,138.43990794000274,54528.670077120005
2022-10-09,21:59:13.000,282,11047274,-795,0,1665352752,13086.137969299998,138.298925340001,54528.65610288
2022-10-09,21:59:14.000,282,11047266,-795,0,1665352753,13086.036924649998,138.0874514399984,54528.58623168
2022-10-09,21:59:15.000,282,11047333,-795,0,1665352754,13085.962825239993,137.97466536000138,54528.65610288
2022-10-09,21:59:16.000,282,11047302,-795,0,1665352755,13085.881989519992,137.71384755000327,54528.60719304
2022-10-09,21:59:17.000,282,11047297,-795,0,1665352756,13085.814626419997,137.60106146999897,54528.53033472
2022-10-09,21:59:18.000,282,11047332,-795,0,1665352757,13085.868516900002,137.4812262600026,54528.46046352
2022-10-09,21:59:19.000,282,11047312,-795,0,1665352758,13085.908934760002,137.2838506199987,54528.48142488
2022-10-09,21:59:20.000,282,11047334,-795,0,1665352759,13085.828099040002,137.0864749800021,54528.5582832
2022-10-09,21:59:21.000,282,11047301,-795,0,1665352760,13085.686636530001,136.84680456000206,54528.58623168
2022-10-09,21:59:22.000,282,11047329,-795,0,1665352761,13085.51822877999,136.62123240000074,54528.49539912001
2022-10-09,21:59:23.000,282,11047326,-795,0,1665352762,13085.262249,136.25467763999768,54528.44648928001
2022-10-09,21:59:24.000,282,11047280,-795,0,1665352763,13085.019741839998,135.9233685299987,54528.43950216
2022-10-09,21:59:25.000,282,11047322,-795,0,1665352764,13084.682926339992,135.5427155100042,54528.404566560006
2022-10-09,21:59:26.000,282,11047294,-795,0,1665352765,13084.3865287,135.1479642300037,54528.27879840001
2022-10-09,21:59:27.000,282,11047313,-795,0,1665352766,13084.00255903,134.75321295000322,54528.13905600001
2022-10-09,21:59:28.000,282,11047312,-795,0,1665352767,13083.692688769988,134.33731428000465,54528.118094640005
2022-10-09,21:59:29.000,282,11047301,-795,0,1665352768,13083.403027439992,133.97780865000095,54528.04123632001
2022-10-09,21:59:30.000,282,11047355,-795,0,1665352769,13083.180729209991,133.6746960599994,54528.013287839996
2022-10-09,21:59:31.000,282,11047297,-795,0,1665352770,13082.93822204999,133.5125660699996,54527.99232648001
2022-10-09,21:59:32.000,282,11047272,-795,0,1665352771,13082.75634167999,133.39977999000257,54527.80367424001
2022-10-09,21:59:33.000,282,11047224,-795,0,1665352772,13082.769814299994,133.3786326000045,54527.69886744
2022-10-09,21:59:34.000,282,11047316,-795,0,1665352773,13082.95843097999,133.49846781000088,54527.69886744
2022-10-09,21:59:35.000,282,11047316,-795,0,1665352774,13083.194201829996,133.68879431999812,54527.615022000005
2022-10-09,21:59:36.000,282,11047296,-795,0,1665352775,13083.369345890002,133.9707595200016,54527.398421280006
2022-10-09,21:59:37.000,282,11047333,-795,0,1665352776,13083.766788179993,134.29501950000122,54527.44034400001
2022-10-09,21:59:38.000,282,11047294,-795,0,1665352777,13084.21812094999,134.64747599999828,54527.447331120005
2022-10-09,21:59:39.000,282,11047305,-795,0,1665352778,13084.629035860002,135.0210798900007,54527.36348568
2022-10-09,21:59:40.000,282,11047350,-795,0,1665352779,13084.979323979998,135.40878204000182,54527.1957948
2022-10-09,21:59:41.000,282,11047293,-795,0,1665352780,13085.36329365,135.88107375000254,54527.13291072001
2022-10-09,21:59:42.000,282,11047285,-795,0,1665352781,13085.652954979996,136.31107067999983,54527.15387208001
2022-10-09,21:59:43.000,282,11047309,-795,0,1665352782,13086.043660959993,136.64942891999817,54527.22374328001
2022-10-09,21:59:44.000,282,11047301,-795,0,1665352783,13086.346794909994,137.03008193999995,54527.34951144001
2022-10-09,21:59:45.000,282,11047342,-795,0,1665352784,13086.60277469,137.31909627000277,54527.4054084
2022-10-09,21:59:46.000,282,11047304,-795,0,1665352785,13086.811600299996,137.5587666900028,54527.496240960005
2022-10-09,21:59:47.000,282,11047307,-795,0,1665352786,13086.939590189992,137.66450364000048,54527.44034400001
2022-10-09,21:59:48.000,282,11047263,-795,0,1665352787,13087.094525319997,137.76319145999878,54527.510215199996
2022-10-09,21:59:49.000,282,11047333,-795,0,1665352788,13087.134943179997,137.86187928000436,54527.496240960005
2022-10-09,21:59:50.000,282,11047301,-795,0,1665352789,13087.087789010002,137.9041740600005,54527.566112160006
2022-10-09,21:59:51.000,282,11047292,-795,0,1665352790,13087.107997940002,137.91122318999987,54527.48226672
2022-10-09,21:59:52.000,282,11047315,-795,0,1665352791,13087.114734249997,137.97466536000138,54527.510215199996
2022-10-09,21:59:53.000,282,11047326,-795,0,1665352792,13087.182097349993,137.8900758000018,54527.53117656
2022-10-09,21:59:54.000,282,11047320,-795,0,1665352793,13087.148415800002,137.8266336300003,54527.62899624
2022-10-09,21:59:55.000,282,11047313,-795,0,1665352794,13087.094525319997,137.6786018999992,54527.615022000005
2022-10-09,21:59:56.000,282,11047216,-795,0,1665352795,13086.939590189992,137.5799140800009,54527.5800864
2022-10-09,21:59:57.000,282,11047296,-795,0,1665352796,13086.730764579996,137.50237365000066,54527.43335688
2022-10-09,21:59:58.000,282,11047273,-795,0,1665352797,13086.57582944999,137.40368583000236,54527.36348568
2022-10-09,21:59:59.000,282,11047312,-795,0,1665352798,13086.42089432,137.31204714000341,54527.37047280001
2022-10-09,22:00:00.000,282,11047359,-795,0,1665352799,13086.218805019998,137.2345067100032,54527.265666
2022-10-09,22:00:01.000,282,11047312,-795,0,1665352800,13086.077342509998,137.06532759000402,54527.22374328001
2022-10-09,22:00:02.000,282,11047330,-795,0,1665352801,13085.935879999997,136.83270630000334,54527.05605240001
2022-10-09,22:00:03.000,282,11047324,-795,0,1665352802,13085.760735939992,136.66352718000417,54526.874387280004
2022-10-09,22:00:04.000,282,11047274,-795,0,1665352803,13085.599064499991,136.55779022999923,54526.79752896001
2022-10-09,22:00:05.000,282,11047299,-795,0,1665352804,13085.50475616,136.47320066999964,54526.62285096
2022-10-09,22:00:06.000,282,11047280,-795,0,1665352805,13085.39697519999,136.38861111000006,54526.566954
2022-10-09,22:00:07.000,282,11047301,-795,0,1665352806,13085.21509482999,136.21943199000088,54526.36432752001
2022-10-09,22:00:08.000,282,11047313,-795,0,1665352807,13085.15446803999,136.07844938999915,54526.34336616001
2022-10-09,22:00:09.000,282,11047273,-795,0,1665352808,13085.093841249989,135.93041765999806,54526.30144344
2022-10-09,22:00:10.000,282,11047312,-795,0,1665352809,13084.979323979998,135.77533680000488,54526.17567528001
2022-10-09,22:00:11.000,282,11047323,-795,0,1665352810,13084.831125160003,135.577961160001,54526.21759800001
2022-10-09,22:00:12.000,282,11047263,-795,0,1665352811,13084.581881689992,135.40878204000182,54525.94510032
2022-10-09,22:00:13.000,282,11047271,-795,0,1665352812,13084.379792389991,135.13386596999771,54525.94510032
2022-10-09,22:00:14.000,282,11047353,-795,0,1665352813,13084.130548919995,134.94353946000047,54525.87522912
2022-10-09,22:00:15.000,282,11047303,-795,0,1665352814,13083.89477806999,134.8096059899981,54525.7983708
2022-10-09,22:00:16.000,282,11047319,-795,0,1665352815,13083.632061980003,134.675672520003,54525.721512480006
2022-10-09,22:00:17.000,282,11047313,-795,0,1665352816,13083.436708989997,134.5910829600034,54525.61670568
2022-10-09,22:00:18.000,282,11047357,-795,0,1665352817,13083.315455409997,134.45010036000167,54525.53984736
2022-10-09,22:00:19.000,282,11047317,-795,0,1665352818,13083.214410759996,134.35141254000337,54525.42106632
2022-10-09,22:00:20.000,282,11047287,-795,0,1665352819,13083.1066298,134.22452820000035,54525.32324664
2022-10-09,22:00:21.000,282,11047340,-795,0,1665352820,13083.200938139991,134.06239821000054,54525.25337544
2022-10-09,22:00:22.000,282,11047304,-795,0,1665352821,13083.362609579992,133.8720717000033,54525.029787600004
2022-10-09,22:00:23.000,282,11047314,-795,0,1665352822,13083.443445299992,133.60420475999854,54524.85510960001
2022-10-09,22:00:24.000,282,11047322,-795,0,1665352823,13083.483863159992,133.38568173000385,54524.8900452
2022-10-09,22:00:25.000,282,11047315,-795,0,1665352824,13083.490599470002,133.13896218000446,54524.77126416
2022-10-09,22:00:26.000,282,11047332,-795,0,1665352825,13083.578171499998,132.983881320004,54524.82716112001
2022-10-09,22:00:27.000,282,11047304,-795,0,1665352826,13083.766788179993,132.8358495900029,54524.72934144
2022-10-09,22:00:28.000,282,11047339,-795,0,1665352827,13083.888041759994,132.71601437999925,54524.645496000005
2022-10-09,22:00:29.000,282,11047284,-795,0,1665352828,13084.04297689,132.6102774300016,54524.40094680001
2022-10-09,22:00:30.000,282,11047311,-795,0,1665352829,13084.251802499995,132.49044221999793,54524.379985440006
2022-10-09,22:00:31.000,282,11047304,-795,0,1665352830,13084.534727519997,132.39175439999963,54524.28216576001
2022-10-09,22:00:32.000,282,11047329,-795,0,1665352831,13084.777234679997,132.27191919000325,54524.33107560001
2022-10-09,22:00:33.000,282,11047303,-795,0,1665352832,13085.066896009994,132.10978920000343,54524.19832032
2022-10-09,22:00:34.000,282,11047328,-795,0,1665352833,13085.40371151,131.9194626899989,54524.30312712001
2022-10-09,22:00:35.000,282,11047288,-795,0,1665352834,13085.774208559997,131.7855292200038,54524.310114240005
2022-10-09,22:00:36.000,282,11047309,-795,0,1665352835,13086.124496679993,131.69389053000486,54524.28915288
2022-10-09,22:00:37.000,282,11047338,-795,0,1665352836,13086.367003839994,131.66569401000015,54524.261204400005
2022-10-09,22:00:38.000,282,11047294,-795,0,1665352837,13086.791391369996,131.58815357999993,54524.28915288
2022-10-09,22:00:39.000,282,11047293,-795,0,1665352838,13087.081052699992,131.54585880000377,54524.31710136
2022-10-09,22:00:40.000,282,11047324,-795,0,1665352839,13087.431340819989,131.53176053999778,54524.428895280005
2022-10-09,22:00:41.000,282,11047329,-795,0,1665352840,13087.78162894,131.50356402000034,54524.44985664001
2022-10-09,22:00:42.000,282,11047307,-795,0,1665352841,13088.071290269996,131.34143403000053,54524.55466344
2022-10-09,22:00:43.000,282,11047341,-795,0,1665352842,13088.387896840002,131.13700926000456,54524.5057536
2022-10-09,22:00:44.000,282,11047312,-795,0,1665352843,13088.724712339994,130.96078100999875,54524.58261192
2022-10-09,22:00:45.000,282,11047312,-795,0,1665352844,13089.01437366999,130.833896670003,54524.65947024001
2022-10-09,22:00:46.000,282,11047301,-795,0,1665352845,13089.351189169996,130.65766842000448,54524.645496000005
2022-10-09,22:00:47.000,282,11047311,-795,0,1665352846,13089.580223709992,130.44619452000188,54524.63850888001
2022-10-09,22:00:48.000,282,11047292,-795,0,1665352847,13089.789049319988,130.34750670000358,54524.6105604
2022-10-09,22:00:49.000,282,11047317,-795,0,1665352848,13090.03155647999,130.32635930999822,54524.70838008001
2022-10-09,22:00:50.000,282,11047322,-795,0,1665352849,13090.26059102,130.2981627900008,54524.74331568
2022-10-09,22:00:51.000,282,11047315,-795,0,1665352850,13090.543516040001,130.26996627000335,54524.75728992001
2022-10-09,22:00:52.000,282,11047269,-795,0,1665352851,13090.684978550002,130.31931017999887,54524.596586160005
2022-10-09,22:00:53.000,282,11047272,-795,0,1665352852,13090.927485709988,130.41799800000445,54524.58959904001
2022-10-09,22:00:54.000,282,11047321,-795,0,1665352853,13091.095893459998,130.51668582000275,54524.58959904001
2022-10-09,22:00:55.000,282,11047333,-795,0,1665352854,13091.31145537999,130.5730788600049,54524.596586160005
2022-10-09,22:00:56.000,282,11047301,-795,0,1665352855,13091.466390509995,130.71406145999936,54524.61754752001
2022-10-09,22:00:57.000,282,11047316,-795,0,1665352856,13091.634798259991,130.8691423199998,54524.65947024001
2022-10-09,22:00:58.000,282,11047305,-795,0,1665352857,13091.782997080001,130.8550440600011,54524.74331568
2022-10-09,22:00:59.000,282,11047287,-795,0,1665352858,13091.904250660002,130.87619144999917,54524.70838008001
2022-10-09,22:01:00.000,282,11047292,-795,0,1665352859,13091.958141139992,130.97487927000475,54524.85510960001
2022-10-09,22:01:01.000,282,11047327,-795,0,1665352860,13091.985086380002,131.15110752000328,54524.931967920005
2022-10-09,22:01:02.000,282,11047338,-795,0,1665352861,13091.843623870001,131.24979534000158,54524.931967920005
2022-10-09,22:01:03.000,282,11047324,-795,0,1665352862,13091.722370290001,131.3484831599999,54524.931967920005
2022-10-09,22:01:04.000,282,11047285,-795,0,1665352863,13091.56069885,131.36963054999796,54525.12062016001
2022-10-09,22:01:05.000,282,11047299,-795,0,1665352864,13091.41923634,131.39782707000268,54525.17651712
2022-10-09,22:01:06.000,282,11047305,-795,0,1665352865,13091.183465489994,131.38372881000396,54525.33722088001
2022-10-09,22:01:07.000,282,11047318,-795,0,1665352866,13090.887067850002,131.3484831599999,54525.35818224001
2022-10-09,22:01:08.000,282,11047281,-795,0,1665352867,13090.523307110001,131.38372881000396,54525.32324664
2022-10-09,22:01:09.000,282,11047308,-795,0,1665352868,13090.07871065,131.38372881000396,54525.2044656
2022-10-09,22:01:10.000,282,11047301,-795,0,1665352869,13089.782313009993,131.3625814199986,54525.148568640005
2022-10-09,22:01:11.000,282,11047288,-795,0,1665352870,13089.465706440002,131.3273357700018,54525.148568640005
2022-10-09,22:01:12.000,282,11047294,-795,0,1665352871,13089.108682009995,131.3273357700018,54525.14158152001
2022-10-09,22:01:13.000,282,11047273,-795,0,1665352872,13088.819020679999,131.3273357700018,54525.029787600004
2022-10-09,22:01:14.000,282,11047306,-795,0,1665352873,13088.596722449998,131.28504098999838,54524.931967920005
2022-10-09,22:01:15.000,282,11047280,-795,0,1665352874,13088.502414109993,131.30618838000373,54524.79222552
2022-10-09,22:01:16.000,282,11047251,-795,0,1665352875,13088.461996249993,131.46831837000354,54524.80619976001
2022-10-09,22:01:17.000,282,11047293,-795,0,1665352876,13088.367687910002,131.74323444000038,54524.694405840004
2022-10-09,22:01:18.000,282,11047322,-795,0,1665352877,13088.280115879992,131.98995398999978,54524.49876648001
2022-10-09,22:01:19.000,282,11047320,-795,0,1665352878,13088.131917059996,132.32831222999812,54524.34504984
2022-10-09,22:01:20.000,282,11047308,-795,0,1665352879,13088.131917059996,132.56798264999816,54524.44286952
2022-10-09,22:01:21.000,282,11047260,-795,0,1665352880,13088.138653369992,132.7724074200014,54524.45684376
2022-10-09,22:01:22.000,282,11047321,-795,0,1665352881,13088.179071229992,132.969783059998,54524.41492104
2022-10-09,22:01:23.000,282,11047290,-795,0,1665352882,13088.212752779997,133.21650261000468,54524.30312712001
2022-10-09,22:01:24.000,282,11047315,-795,0,1665352883,13088.286852190002,133.44912389999809,54524.35203696001
2022-10-09,22:01:25.000,282,11047343,-795,0,1665352884,13088.340742669992,133.74518736000027,54524.40793392
2022-10-09,22:01:26.000,282,11047297,-795,0,1665352885,13088.475468869998,133.89321909000137,54524.5057536
2022-10-09,22:01:27.000,282,11047306,-795,0,1665352886,13088.536095659998,134.06239821000054,54524.547676320006
2022-10-09,22:01:28.000,282,11047346,-795,0,1665352887,13088.502414109993,134.1822334200042,54524.56165056
2022-10-09,22:01:29.000,282,11047338,-795,0,1665352888,13088.461996249993,134.32321601999865,54524.65947024001
2022-10-09,22:01:30.000,282,11047310,-795,0,1665352889,13088.408105770002,134.37255993000144,54524.89703232
2022-10-09,22:01:31.000,282,11047297,-795,0,1665352890,13088.239698019992,134.43600210000295,54524.89703232
2022-10-09,22:01:32.000,282,11047325,-795,0,1665352891,13087.90288252,134.41485471000487,54524.9599164
2022-10-09,22:01:33.000,282,11047315,-795,0,1665352892,13087.539121779999,134.37255993000144,54524.97389064001
2022-10-09,22:01:34.000,282,11047260,-795,0,1665352893,13087.188833660002,134.26682298000378,54525.0647232
2022-10-09,22:01:35.000,282,11047293,-795,0,1665352894,13086.64319255,134.1328895100014,54525.0647232
2022-10-09,22:01:36.000,282,11047291,-795,0,1665352895,13086.023452029993,133.87912083000265,54525.029787600004
2022-10-09,22:01:37.000,282,11047277,-795,0,1665352896,13085.41718412999,133.6605978000007,54525.12062016001
2022-10-09,22:01:38.000,282,11047295,-795,0,1665352897,13084.777234679997,133.40682912000193,54525.07869744
2022-10-09,22:01:39.000,282,11047271,-795,0,1665352898,13084.130548919995,133.1812569600006,54525.04376184001
2022-10-09,22:01:40.000,282,11047287,-795,0,1665352899,13083.483863159992,132.9556847999993,54524.94594216
2022-10-09,22:01:41.000,282,11047337,-795,0,1665352900,13082.78328692,132.7724074200014,54524.813186880005
2022-10-09,22:01:42.000,282,11047346,-795,0,1665352901,13082.062501749991,132.55388438999944,54524.596586160005
2022-10-09,22:01:43.000,282,11047301,-795,0,1665352902,13081.429288609994,132.398803529999,54524.45684376
2022-10-09,22:01:44.000,282,11047291,-795,0,1665352903,13080.843229639991,132.32126309999876,54524.30312712001
2022-10-09,22:01:45.000,282,11047284,-795,0,1665352904,13080.39863317999,132.27191919000325,54524.359024080004
2022-10-09,22:01:46.000,282,11047325,-795,0,1665352905,13079.873201000002,132.22962440999981,54524.23325592001
2022-10-09,22:01:47.000,282,11047324,-795,0,1665352906,13079.38145036999,132.09569094000472,54524.0515908
2022-10-09,22:01:48.000,282,11047300,-795,0,1665352907,13078.984008079999,132.07454354999936,54523.95377112
2022-10-09,22:01:49.000,282,11047331,-795,0,1665352908,13078.606774719992,132.1661822399983,54523.86992568001
2022-10-09,22:01:50.000,282,11047267,-795,0,1665352909,13078.24301397999,132.32126309999876,54523.639350720005
2022-10-09,22:01:51.000,282,11047348,-795,0,1665352910,13078.074606229995,132.45519657000114,54523.62537648
2022-10-09,22:01:52.000,282,11047326,-795,0,1665352911,13077.872516929994,132.55388438999944,54523.39480152001
2022-10-09,22:01:53.000,282,11047313,-795,0,1665352912,13077.798417519989,132.70191612000053,54523.38082728
2022-10-09,22:01:54.000,282,11047301,-795,0,1665352913,13077.811890139994,132.80060393999884,54523.352878800004
2022-10-09,22:01:55.000,282,11047303,-795,0,1665352914,13077.737790729989,132.8710952399997,54523.35986592
2022-10-09,22:01:56.000,282,11047322,-795,0,1665352915,13077.771472279994,132.89224262999778,54523.255059120005
2022-10-09,22:01:57.000,282,11047272,-795,0,1665352916,13077.845571689999,132.92748828000185,54523.23409776
2022-10-09,22:01:58.000,282,11047276,-795,0,1665352917,13077.973561579995,132.97683219000464,54523.12230384
2022-10-09,22:01:59.000,282,11047340,-795,0,1665352918,13078.1891235,132.9204391500025,54523.017497040004
2022-10-09,22:02:00.000,282,11047324,-795,0,1665352919,13078.498993759997,132.74421090000396,54523.11531672
2022-10-09,22:02:01.000,282,11047323,-795,0,1665352920,13078.795391399988,132.5609335199988,54523.22012352
2022-10-09,22:02:02.000,282,11047327,-795,0,1665352921,13079.064843799999,132.32126309999876,54523.15723944001
2022-10-09,22:02:03.000,282,11047335,-795,0,1665352922,13079.24672417,132.09569094000472,54523.19217504
2022-10-09,22:02:04.000,282,11047253,-795,0,1665352923,13079.42186822999,131.8207748700006,54523.28999472
2022-10-09,22:02:05.000,282,11047310,-795,0,1665352924,13079.52964919,131.5388096700044,54523.22012352
2022-10-09,22:02:06.000,282,11047286,-795,0,1665352925,13079.610484910001,131.2286479500035,54523.40178864
2022-10-09,22:02:07.000,282,11047296,-795,0,1665352926,13079.576803359996,130.94668275000004,54523.35986592
2022-10-09,22:02:08.000,282,11047269,-795,0,1665352927,13079.46228608999,130.67881581000256,54523.40877576
2022-10-09,22:02:09.000,282,11047271,-795,0,1665352928,13079.334296199995,130.54488234000019,54523.54851816
2022-10-09,22:02:10.000,282,11047282,-795,0,1665352929,13079.111997969994,130.4109488699978,54523.56947952
2022-10-09,22:02:11.000,282,11047309,-795,0,1665352930,13078.795391399988,130.33340844000486,54523.62537648
2022-10-09,22:02:12.000,282,11047275,-795,0,1665352931,13078.472048520001,130.19947497000248,54523.53454392001
2022-10-09,22:02:13.000,282,11047259,-795,0,1665352932,13078.195859809995,130.07259062999947,54523.54851816
2022-10-09,22:02:14.000,282,11047302,-795,0,1665352933,13077.892725859994,129.93160802999773,54523.520569680004
2022-10-09,22:02:15.000,282,11047282,-795,0,1665352934,13077.603064529998,129.78357630000392,54523.55550528
2022-10-09,22:02:16.000,282,11047320,-795,0,1665352935,13077.320139509997,129.64259370000218,54523.51358256001
2022-10-09,22:02:17.000,282,11047317,-795,0,1665352936,13077.104577589991,129.45226718999766,54523.3878144
2022-10-09,22:02:18.000,282,11047296,-795,0,1665352937,13076.936169839995,129.2478424200017,54523.38082728
2022-10-09,22:02:19.000,282,11047361,-795,0,1665352938,13076.82838888,129.0645650400038,54523.34589168001
2022-10-09,22:02:20.000,282,11047278,-795,0,1665352939,13076.82838888,128.92358244000206,54523.185187920004
2022-10-09,22:02:21.000,282,11047295,-795,0,1665352940,13076.794707329995,128.78259984000033,54523.05243264
2022-10-09,22:02:22.000,282,11047286,-795,0,1665352941,13076.86880674,128.7896489699997,54522.849806160004
2022-10-09,22:02:23.000,282,11047316,-795,0,1665352942,13077.09110497,128.87423852999927,54522.74499936001
2022-10-09,22:02:24.000,282,11047300,-795,0,1665352943,13077.414447850002,129.12095807999867,54522.72403800001
2022-10-09,22:02:25.000,282,11047301,-795,0,1665352944,13077.724318109998,129.4099724100015,54522.633205440005
2022-10-09,22:02:26.000,282,11047295,-795,0,1665352945,13078.115024089995,129.82587108000007,54522.49346304
2022-10-09,22:02:27.000,282,11047297,-795,0,1665352946,13078.525938999992,130.33340844000486,54522.33275928
2022-10-09,22:02:28.000,282,11047286,-795,0,1665352947,13079.051371179994,130.78455276000022,54522.36070776001
2022-10-09,22:02:29.000,282,11047303,-795,0,1665352948,13079.435340849996,131.34143403000053,54522.21397824
2022-10-09,22:02:30.000,282,11047282,-795,0,1665352949,13079.960773029998,131.84897138999804,54522.179042640004
2022-10-09,22:02:31.000,282,11047299,-795,0,1665352950,13080.41884210999,132.35650875000283,54522.13711992
2022-10-09,22:02:32.000,282,11047313,-795,0,1665352951,13080.775866539996,132.80060393999884,54522.130132800005
2022-10-09,22:02:33.000,282,11047301,-795,0,1665352952,13081.099209419997,133.2024043499987,54522.24192672001
2022-10-09,22:02:34.000,282,11047288,-795,0,1665352953,13081.402343369999,133.5407625900043,54522.318785040006
2022-10-09,22:02:35.000,282,11047276,-795,0,1665352954,13081.442761229999,133.89321909000137,54522.374682
2022-10-09,22:02:36.000,282,11047326,-795,0,1665352955,13081.456233849989,134.12584038000205,54522.38865624001
2022-10-09,22:02:37.000,282,11047333,-795,0,1665352956,13081.334980269989,134.27387211000314,54522.297823680005
2022-10-09,22:02:38.000,282,11047275,-795,0,1665352957,13081.254144549988,134.3161668899993,54522.39564336
2022-10-09,22:02:39.000,282,11047307,-795,0,1665352958,13080.984692149992,134.25977385000442,54522.21397824
2022-10-09,22:02:40.000,282,11047338,-795,0,1665352959,13080.870174880001,134.2527247199978,54522.38865624001
2022-10-09,22:02:41.000,282,11047315,-795,0,1665352960,13080.735448679996,134.12584038000205,54522.55634712001
2022-10-09,22:02:42.000,282,11047319,-795,0,1665352961,13080.492941519995,134.02010343000438,54522.43057896
2022-10-09,22:02:43.000,282,11047339,-795,0,1665352962,13080.27737959999,133.90731735000008,54522.33974640001
2022-10-09,22:02:44.000,282,11047317,-795,0,1665352963,13080.095499229988,133.8227277900005,54522.3048108
2022-10-09,22:02:45.000,282,11047313,-795,0,1665352964,13079.785628969992,133.7240399700022,54522.15808128
2022-10-09,22:02:46.000,282,11047341,-795,0,1665352965,13079.52964919,133.68879431999812,54522.08821008
2022-10-09,22:02:47.000,282,11047251,-795,0,1665352966,13079.374714059995,133.6605978000007,54521.95545480001
2022-10-09,22:02:48.000,282,11047297,-795,0,1665352967,13079.085052729999,133.60420475999854,54521.75282832
2022-10-09,22:02:49.000,282,11047308,-795,0,1665352968,13078.930117599994,133.5266643299983,54521.648021520006
2022-10-09,22:02:50.000,282,11047289,-795,0,1665352969,13078.768446159993,133.50551694000023,54521.63404728
2022-10-09,22:02:51.000,282,11047312,-795,0,1665352970,13078.552884240002,133.40682912000193,54521.43840792
2022-10-09,22:02:52.000,282,11047277,-795,0,1665352971,13078.364267559991,133.25879739000084,54521.242768560005
2022-10-09,22:02:53.000,282,11047266,-795,0,1665352972,13078.344058629991,133.0191269700008,54521.20084584
2022-10-09,22:02:54.000,282,11047317,-795,0,1665352973,13078.350794940001,132.78650568000012,54521.144948880006
2022-10-09,22:02:55.000,282,11047353,-795,0,1665352974,13078.24975029,132.56798264999816,54521.01918072001
2022-10-09,22:02:56.000,282,11047301,-795,0,1665352975,13078.20933243,132.37060701000155,54520.96328376
2022-10-09,22:02:57.000,282,11047304,-795,0,1665352976,13078.12176039999,132.1520839799996,54520.92136104
2022-10-09,22:02:58.000,282,11047321,-795,0,1665352977,13078.04092467999,131.9194626899989,54520.89341256
2022-10-09,22:02:59.000,282,11047293,-795,0,1665352978,13077.98029788999,131.76438182999846,54520.92834816001
2022-10-09,22:03:00.000,282,11047252,-795,0,1665352979,13077.892725859994,131.58815357999993,54520.80258000001
2022-10-09,22:03:01.000,282,11047304,-795,0,1665352980,13077.845571689999,131.4119253300014,54520.77463152
2022-10-09,22:03:02.000,282,11047330,-795,0,1665352981,13077.791681209994,131.36963054999796,54520.65585048
2022-10-09,22:03:03.000,282,11047293,-795,0,1665352982,13077.81862644999,131.4119253300014,54520.669824720004
2022-10-09,22:03:04.000,282,11047311,-795,0,1665352983,13077.92640741,131.51766227999906,54520.73270880001
2022-10-09,22:03:05.000,282,11047322,-795,0,1665352984,13078.06113360999,131.63044836000336,54520.84450272
2022-10-09,22:03:06.000,282,11047333,-795,0,1665352985,13078.18238718999,131.82782399999996,54520.86546408
2022-10-09,22:03:07.000,282,11047303,-795,0,1665352986,13078.364267559991,132.0181505100045,54520.87943832001
2022-10-09,22:03:08.000,282,11047280,-795,0,1665352987,13078.579829479997,132.22962440999981,54520.77463152
2022-10-09,22:03:09.000,282,11047292,-795,0,1665352988,13078.808864019993,132.48339308999857,54520.80258000001
2022-10-09,22:03:10.000,282,11047320,-795,0,1665352989,13079.064843799999,132.70191612000053,54520.78161864001
2022-10-09,22:03:11.000,282,11047337,-795,0,1665352990,13079.30061464999,132.87814436999906,54520.641876240006
2022-10-09,22:03:12.000,282,11047307,-795,0,1665352991,13079.583539669991,133.00502871000208,54520.67681184
2022-10-09,22:03:13.000,282,11047303,-795,0,1665352992,13079.799101589997,133.15306044000317,54520.70476032
2022-10-09,22:03:14.000,282,11047321,-795,0,1665352993,13079.947300409993,133.1671587000019,54520.70476032
2022-10-09,22:03:15.000,282,11047335,-795,0,1665352994,13080.041608749998,133.10371653000038,54520.71873456
2022-10-09,22:03:16.000,282,11047289,-795,0,1665352995,13080.014663509988,132.983881320004,54520.57899216
2022-10-09,22:03:17.000,282,11047339,-795,0,1665352996,13079.913618860002,132.6737196000031,54520.39033992
2022-10-09,22:03:18.000,282,11047267,-795,0,1665352997,13079.886673619993,132.4270000500037,54520.3833528
2022-10-09,22:03:19.000,282,11047339,-795,0,1665352998,13079.812574210002,132.2507717999979,54520.4881596
2022-10-09,22:03:20.000,282,11047318,-795,0,1665352999,13079.778892659997,132.1309365900015,54520.46719824001
2022-10-09,22:03:21.000,282,11047302,-795,0,1665353000,13079.792365280002,132.1168383300028,54520.4881596
2022-10-09,22:03:22.000,282,11047334,-755,0,1665353001,13079.805837899992,132.06749442,54520.44623688001
2022-10-09,22:03:23.000,282,11047321,-795,0,1665353002,13079.792365280002,132.0181505100045,54520.36239144
2022-10-09,22:03:24.000,282,11047290,-795,0,1665353003,13079.852992070002,131.98290486000042,54520.39732704001
2022-10-09,22:03:25.000,282,11047275,-795,0,1665353004,13080.095499229988,131.9335609500049,54520.4881596
2022-10-09,22:03:26.000,282,11047339,-795,0,1665353005,13080.492941519995,131.98995398999978,54520.53008232
2022-10-09,22:03:27.000,282,11047343,-795,0,1665353006,13080.897120119997,132.09569094000472,54520.56501792001
2022-10-09,22:03:28.000,282,11047314,-795,0,1665353007,13081.274353479988,132.3635578800022,54520.59995352
2022-10-09,22:03:29.000,282,11047274,-795,0,1665353008,13081.72568625,132.6243756900003,54520.8724512
2022-10-09,22:03:30.000,282,11047334,-795,0,1665353009,13082.170282710002,132.92748828000185,54520.907386800005
2022-10-09,22:03:31.000,282,11047306,-795,0,1665353010,13082.560988689998,133.25174826000148,54521.026167840006
2022-10-09,22:03:32.000,282,11047247,-795,0,1665353011,13082.91801311999,133.39977999000257,54520.9423224
2022-10-09,22:03:33.000,282,11047260,-795,0,1665353012,13083.268301240001,133.51961519999895,54520.99821936001
2022-10-09,22:03:34.000,282,11047309,-795,0,1665353013,13083.557962569997,133.65354867000133,54521.15892312
2022-10-09,22:03:35.000,282,11047315,-795,0,1665353014,13083.820678659999,133.69584345000476,54521.172897360004
2022-10-09,22:03:36.000,282,11047290,-795,0,1665353015,13083.989086409994,133.63240128000325,54521.21482008001
2022-10-09,22:03:37.000,282,11047299,-795,0,1665353016,13084.16423047,133.55486085000302,54521.27770416
2022-10-09,22:03:38.000,282,11047309,-795,0,1665353017,13084.29895666999,133.49846781000088,54521.326614
2022-10-09,22:03:39.000,282,11047314,-795,0,1665353018,13084.352847149996,133.39977999000257,54521.55718896
2022-10-09,22:03:40.000,282,11047321,-795,0,1665353019,13084.17770308999,133.37158346999786,54521.48731776
2022-10-09,22:03:41.000,282,11047298,-795,0,1665353020,13084.090131059995,133.18830608999997,54521.52225336001
2022-10-09,22:03:42.000,282,11047339,-795,0,1665353021,13083.968877479994,132.9204391500025,54521.4663564
2022-10-09,22:03:43.000,282,11047320,-795,0,1665353022,13083.908250689994,132.6243756900003,54521.43840792
2022-10-09,22:03:44.000,282,11047289,-795,0,1665353023,13083.820678659999,132.3776561400009,54521.43142080001
2022-10-09,22:03:45.000,282,11047293,-795,0,1665353024,13083.733106629988,132.10978920000343,54521.40347232001
2022-10-09,22:03:46.000,282,11047288,-795,0,1665353025,13083.699425079998,131.94765921000362,54521.29866552
2022-10-09,22:03:47.000,282,11047329,-795,0,1665353026,13083.551226260002,131.77848009000445,54521.193858720006
2022-10-09,22:03:48.000,282,11047281,-795,0,1665353027,13083.443445299992,131.67979226999887,54521.17988448
2022-10-09,22:03:49.000,282,11047360,-795,0,1665353028,13083.275037549996,131.59520270999928,54521.16591024001
2022-10-09,22:03:50.000,282,11047332,-795,0,1665353029,13083.14704766,131.51766227999906,54521.09603904001
2022-10-09,22:03:51.000,282,11047290,-795,0,1665353030,13083.09989348999,131.4119253300014,54521.11001328
2022-10-09,22:03:52.000,282,11047305,-795,0,1665353031,13083.02579408,131.39077794000332,54520.96328376
2022-10-09,22:03:53.000,282,11047342,-795,0,1665353032,13083.03926669999,131.40487620000204,54520.93533528
2022-10-09,22:03:54.000,282,11047333,-795,0,1665353033,13083.153783969996,131.48946576000162,54520.93533528
2022-10-09,22:03:55.000,282,11047324,-795,0,1665353034,13083.295246479996,131.5740553200012,54520.79559288
2022-10-09,22:03:56.000,282,11047315,-795,0,1665353035,13083.396291129997,131.75028356999974,54520.620914880004
2022-10-09,22:03:57.000,282,11047295,-795,0,1665353036,13083.564698879993,131.86306965000404,54520.474185360006
2022-10-09,22:03:58.000,282,11047257,-795,0,1665353037,13083.780260799998,132.08864180999808,54520.36937856
2022-10-09,22:03:59.000,282,11047324,-795,0,1665353038,13084.01603164999,132.37060701000155,54520.37636568001
2022-10-09,22:04:00.000,282,11047312,-795,0,1665353039,13084.10360368,132.5609335199988,54520.37636568001
2022-10-09,22:04:01.000,282,11047277,-795,0,1665353040,13084.14402154,132.63847394999902,54520.55104368
2022-10-09,22:04:02.000,282,11047286,-795,0,1665353041,13084.16423047,132.7230635099986,54520.51610808001
2022-10-09,22:04:03.000,282,11047339,-795,0,1665353042,13084.19791201999,132.68076873000246,54520.502133840004
2022-10-09,22:04:04.000,282,11047287,-795,0,1665353043,13084.312429289996,132.6102774300016,54520.54405656001
2022-10-09,22:04:05.000,282,11047329,-795,0,1665353044,13084.400001319991,132.525687870002,54520.55104368
2022-10-09,22:04:06.000,282,11047246,-795,0,1665353045,13084.501045969992,132.3776561400009,54520.64886336
2022-10-09,22:04:07.000,282,11047300,-795,0,1665353046,13084.676190029997,132.2648700600039,54520.73270880001
2022-10-09,22:04:08.000,282,11047272,-795,0,1665353047,13084.757025749997,132.1309365900015,54520.809567120006
2022-10-09,22:04:09.000,282,11047312,-795,0,1665353048,13084.817652539998,132.08159267999872,54520.80258000001
2022-10-09,22:04:10.000,282,11047292,-795,0,1665353049,13084.925433499993,132.04634703000193,54520.9423224
2022-10-09,22:04:11.000,282,11047308,-795,0,1665353050,13085.033214459989,132.0181505100045,54521.03315496
2022-10-09,22:04:12.000,282,11047238,-795,0,1665353051,13085.066896009994,131.86306965000404,54521.026167840006
2022-10-09,22:04:13.000,282,11047255,-795,0,1665353052,13085.161204349999,131.68684139999823,54521.15892312
2022-10-09,22:04:14.000,282,11047332,-795,0,1665353053,13085.208358519994,131.4260235900001,54521.16591024001
2022-10-09,22:04:15.000,282,11047311,-795,0,1665353054,13085.208358519994,131.2638936000003,54521.20783296
2022-10-09,22:04:16.000,282,11047307,-795,0,1665353055,13085.13425910999,130.99602666000283,54521.17988448
2022-10-09,22:04:17.000,282,11047336,-795,0,1665353056,13085.087104939994,130.66471755000384,54521.24975568
2022-10-09,22:04:18.000,282,11047342,-795,0,1665353057,13085.039950769999,130.26996627000335,54521.326614
2022-10-09,22:04:19.000,282,11047271,-795,0,1665353058,13084.986060289993,129.85406760000478,54521.34757536
2022-10-09,22:04:20.000,282,11047263,-795,0,1665353059,13084.851334090003,129.32538285000192,54521.42443368
2022-10-09,22:04:21.000,282,11047350,-795,0,1665353060,13084.790707300002,128.6698137600033,54521.326614
2022-10-09,22:04:22.000,282,11047289,-795,0,1665353061,13084.622299549992,128.07063770999957,54521.312639760006
2022-10-09,22:04:23.000,282,11047348,-795,0,1665353062,13084.507782280001,127.52080556999863,54521.29866552
2022-10-09,22:04:24.000,282,11047305,-795,0,1665353063,13084.568409070002,126.9991699500024,54521.37552384
2022-10-09,22:04:25.000,282,11047348,-795,0,1665353064,13084.743553129993,126.52687824000168,54521.45238216001
2022-10-09,22:04:26.000,282,11047269,-795,0,1665353065,13085.013005529989,126.08983217999776,54521.326614
2022-10-09,22:04:27.000,282,11047318,-795,0,1665353066,13085.27572161999,125.82901436999964,54521.340588240004
2022-10-09,22:04:28.000,282,11047252,-795,0,1665353067,13085.753999629997,125.67393350999919,54521.38251096001
2022-10-09,22:04:29.000,282,11047291,-795,0,1665353068,13086.178387159998,125.63868786000239,54521.291678400004
2022-10-09,22:04:30.000,282,11047297,-795,0,1665353069,13086.710555649996,125.7021300300039,54521.361549600006
2022-10-09,22:04:31.000,282,11047289,-795,0,1665353070,13087.330296169988,125.82196524000028,54521.480330640006
2022-10-09,22:04:32.000,282,11047330,-795,0,1665353071,13087.80183787,126.05458653000096,54521.47334352001
2022-10-09,22:04:33.000,282,11047339,-795,0,1665353072,13088.381160529992,126.24491303999821,54521.7109056
2022-10-09,22:04:34.000,282,11047316,-795,0,1665353073,13088.93353794999,126.42819042000338,54521.92750632
2022-10-09,22:04:35.000,282,11047305,-795,0,1665353074,13089.391607029997,126.56917301999783,54522.081222960005
2022-10-09,22:04:36.000,282,11047275,-795,0,1665353075,13089.768840389988,126.68195910000213,54522.25590096
2022-10-09,22:04:37.000,282,11047295,-795,0,1665353076,13090.07197433999,126.71720474999893,54522.374682
2022-10-09,22:04:38.000,282,11047221,-795,0,1665353077,13090.307745189995,126.69605736000085,54522.54237288
2022-10-09,22:04:39.000,282,11047323,-795,0,1665353078,13090.563724970001,126.71720474999893,54522.71006376
2022-10-09,22:04:40.000,282,11047272,-795,0,1665353079,13090.745605340002,126.71720474999893,54522.919677360005
2022-10-09,22:04:41.000,282,11047314,-795,0,1665353080,13091.001585119993,126.7876960499998,54522.98256144001
2022-10-09,22:04:42.000,282,11047274,-795,0,1665353081,13091.264301209994,126.8511382200013,54523.04544552
2022-10-09,22:04:43.000,282,11047365,-795,0,1665353082,13091.675216119991,127.02736646999983,54523.23409776
2022-10-09,22:04:44.000,282,11047181,-795,0,1665353083,13092.113076269998,127.33047906000138,54523.29698184001
2022-10-09,22:04:45.000,282,11047240,-795,0,1665353084,13092.63177213999,127.63359165000293,54523.39480152001
2022-10-09,22:04:46.000,282,11047317,-795,0,1665353085,13093.231303729997,128.04244119000214,54523.61838936
2022-10-09,22:04:47.000,282,11047367,-795,0,1665353086,13093.85104424999,128.444241600002,54523.688260560004
2022-10-09,22:04:48.000,282,11047289,-795,0,1665353087,13094.430366909997,128.88128765999863,54523.758131760005
2022-10-09,22:04:49.000,282,11047314,-795,0,1665353088,13095.02989849999,129.13505634000467,54523.88389992
2022-10-09,22:04:50.000,282,11047316,-795,0,1665353089,13095.791101529998,129.51570935999916,54524.00966808
2022-10-09,22:04:51.000,282,11047287,-795,0,1665353090,13096.45125990999,129.93865716000437,54524.16338472001
2022-10-09,22:04:52.000,282,11047257,-795,0,1665353091,13097.091209359998,130.38275235000037,54524.27517864
2022-10-09,22:04:53.000,282,11047305,-795,0,1665353092,13097.623377849995,130.8691423199998,54524.39395968
2022-10-09,22:04:54.000,282,11047286,-795,0,1665353093,13098.054501689992,131.20750055999815,54524.547676320006
2022-10-09,22:04:55.000,282,11047281,-795,0,1665353094,13098.48562552999,131.5740553200012,54524.79921264
2022-10-09,22:04:56.000,282,11047316,-795,0,1665353095,13098.78875947999,131.83487312999932,54524.98786488
2022-10-09,22:04:57.000,282,11047355,-795,0,1665353096,13098.91674937,132.06044529000064,54525.099658800005
2022-10-09,22:04:58.000,282,11047343,-795,0,1665353097,13099.011057709991,132.20847702000174,54525.33722088001
2022-10-09,22:04:59.000,282,11047293,-795,0,1665353098,13098.88980412999,132.3142139699994,54525.45600192001
2022-10-09,22:05:00.000,282,11047226,-795,0,1665353099,13098.86959519999,132.34945962000347,54525.651641280005
2022-10-09,22:05:01.000,282,11047284,-795,0,1665353100,13098.66750589999,132.3635578800022,54525.770422320005
2022-10-09,22:05:02.000,282,11047288,-795,0,1665353101,13098.404789809989,132.23667353999917,54525.819332160005
2022-10-09,22:05:03.000,282,11047300,-795,0,1665353102,13098.195964199993,132.1309365900015,54525.95907456001
2022-10-09,22:05:04.000,282,11047357,-795,0,1665353103,13097.946720729997,131.97585573000106,54526.154713920005
2022-10-09,22:05:05.000,282,11047324,-795,0,1665353104,13097.684004639996,131.76438182999846,54526.2874692
2022-10-09,22:05:06.000,282,11047319,-795,0,1665353105,13097.502124269995,131.51766227999906,54526.33637904001
2022-10-09,22:05:07.000,282,11047317,-795,0,1665353106,13097.320243899994,131.30618838000373,54526.392276000006
2022-10-09,22:05:08.000,282,11047236,-795,0,1665353107,13097.252880799999,131.1158618699992,54526.33637904001
2022-10-09,22:05:09.000,282,11047242,-795,0,1665353108,13097.138363529994,130.91143710000324,54526.371314640004
2022-10-09,22:05:10.000,282,11047313,-795,0,1665353109,13097.050791499998,130.7704545000015,54526.40625024
2022-10-09,22:05:11.000,282,11047353,-795,0,1665353110,13097.091209359998,130.8057001499983,54526.37830176
2022-10-09,22:05:12.000,282,11047309,-795,0,1665353111,13097.205726629989,130.91143710000324,54526.2525336
2022-10-09,22:05:13.000,282,11047315,-795,0,1665353112,13097.441497479995,131.1017636100005,54526.24554648001
2022-10-09,22:05:14.000,282,11047316,-795,0,1665353113,13097.67726833,131.3273357700018,54526.21759800001
2022-10-09,22:05:15.000,282,11047330,-795,0,1665353114,13097.886093939996,131.66569401000015,54526.1127912
2022-10-09,22:05:16.000,282,11047298,-795,0,1665353115,13098.148810029998,132.06044529000064,54526.04990712001
2022-10-09,22:05:17.000,282,11047272,-795,0,1665353116,13098.398053499994,132.4622457000005,54525.93112608001
2022-10-09,22:05:18.000,282,11047260,-795,0,1665353117,13098.67424221,132.8076530699982,54525.9730488
2022-10-09,22:05:19.000,282,11047341,-795,0,1665353118,13098.984112469996,133.1178147899991,54526.056894240006
2022-10-09,22:05:20.000,282,11047289,-795,0,1665353119,13099.307455349997,133.49141868000152,54526.13375256
2022-10-09,22:05:21.000,282,11047317,-795,0,1665353120,13099.698161329994,133.81567866000114,54526.28048208
2022-10-09,22:05:22.000,282,11047322,-795,0,1665353121,13100.08886730999,134.02010343000438,54526.392276000006
2022-10-09,22:05:23.000,282,11047325,-755,0,1665353122,13100.398737570002,134.1187912500027,54526.51804416
2022-10-09,22:05:24.000,282,11047275,-795,0,1665353123,13100.614299489993,134.21042994000163,54526.566954
2022-10-09,22:05:25.000,282,11047268,-795,0,1665353124,13100.910697129999,134.40780557999824,54526.66477368
2022-10-09,22:05:26.000,282,11047273,-795,0,1665353125,13101.099313809995,134.54878817999997,54526.8115032
2022-10-09,22:05:27.000,282,11047298,-795,0,1665353126,13101.28793048999,134.5910829600034,54526.90932288
2022-10-09,22:05:28.000,282,11047353,-795,0,1665353127,13101.456338240001,134.59813209000276,54527.007142559996
2022-10-09,22:05:29.000,282,11047321,-795,0,1665353128,13101.705581709997,134.55583730999933,54527.13291072001
2022-10-09,22:05:30.000,282,11047328,-795,0,1665353129,13101.860516839988,134.66862339000363,54527.27265312001
2022-10-09,22:05:31.000,282,11047311,-795,0,1665353130,13101.975034109993,134.6897707800017,54527.398421280006
2022-10-09,22:05:32.000,282,11047292,-795,0,1665353131,13102.042397209989,134.70386904000043,54527.496240960005
2022-10-09,22:05:33.000,282,11047267,-795,0,1665353132,13102.26469543999,134.58403383000405,54527.55912504001
2022-10-09,22:05:34.000,282,11047287,-795,0,1665353133,13102.29164068,134.60518122000212,54527.62899624
2022-10-09,22:05:35.000,282,11047344,-795,0,1665353134,13102.38594901999,134.53468992000126,54527.663931840005
2022-10-09,22:05:36.000,282,11047287,-795,0,1665353135,13102.36574008999,134.51354253000318,54527.5800864
2022-10-09,22:05:37.000,282,11047341,-795,0,1665353136,13102.39268533,134.4782968799991,54527.677906079996
2022-10-09,22:05:38.000,282,11047335,-795,0,1665353137,13102.29164068,134.48534600999847,54527.74079016
2022-10-09,22:05:39.000,282,11047275,-795,0,1665353138,13102.18385971999,134.42190384000423,54527.712841680004
2022-10-09,22:05:40.000,282,11047232,-795,0,1665353139,13102.028924589998,134.35846167000273,54527.677906079996
2022-10-09,22:05:41.000,282,11047262,-715,0,1665353140,13102.008715659998,134.26682298000378,54527.60104776
2022-10-09,22:05:42.000,282,11047312,-795,0,1665353141,13101.975034109993,134.25977385000442,54527.27265312001
2022-10-09,22:05:43.000,282,11047300,-795,0,1665353142,13102.062606139989,134.217479070001,54527.24470464
2022-10-09,22:05:44.000,282,11047325,-795,0,1665353143,13102.278168059995,134.1822334200042,54527.39143416001
2022-10-09,22:05:45.000,282,11047317,-795,0,1665353144,13102.48699366999,134.16108602999884,54527.32156296001
2022-10-09,22:05:46.000,282,11047299,-795,0,1665353145,13102.608247249991,134.1963316800029,54527.23771752
2022-10-09,22:05:47.000,282,11047347,-795,0,1665353146,13102.769918689992,134.1822334200042,54527.13989784
2022-10-09,22:05:48.000,282,11047239,-795,0,1665353147,13102.992216919993,134.14698777000012,54527.111949360005
2022-10-09,22:05:49.000,282,11047333,-795,0,1665353148,13103.120206809988,134.1963316800029,54527.111949360005
2022-10-09,22:05:50.000,282,11047301,-795,0,1665353149,13103.254933009994,134.330265149998,54527.1259236
2022-10-09,22:05:51.000,282,11047310,-795,0,1665353150,13103.49070386,134.49239513999783,54527.23771752
2022-10-09,22:05:52.000,282,11047349,-795,0,1665353151,13103.69279316,134.675672520003,54527.4054084
2022-10-09,22:05:53.000,282,11047323,-795,0,1665353152,13103.955509250001,134.82370425000408,54527.63598336001
2022-10-09,22:05:54.000,282,11047300,-795,0,1665353153,13104.198016410002,134.9858342400039,54527.91546816
2022-10-09,22:05:55.000,282,11047316,-795,0,1665353154,13104.400105709989,135.04927640999813,54528.048223440004
2022-10-09,22:05:56.000,282,11047301,-795,0,1665353155,13104.507886669999,135.07747293000284,54528.180978719996
2022-10-09,22:05:57.000,282,11047321,-795,0,1665353156,13104.534831909994,135.07042380000348,54528.25783704001
2022-10-09,22:05:58.000,282,11047293,-795,0,1665353157,13104.507886669999,135.04222727999877,54528.41155368
2022-10-09,22:05:59.000,282,11047347,-795,0,1665353158,13104.568513459999,135.04222727999877,54528.54430896001
2022-10-09,22:06:00.000,282,11047308,-795,0,1665353159,13104.420314639989,135.00698163000197,54528.64212864001
2022-10-09,22:06:01.000,282,11047320,-795,0,1665353160,13104.386633089998,134.91534294000303,54528.70501272
2022-10-09,22:06:02.000,282,11047312,-795,0,1665353161,13104.150862239992,134.7743603400013,54528.788858160005
2022-10-09,22:06:03.000,282,11047344,-795,0,1665353162,13103.942036629996,134.7391146900045,54528.75392256
2022-10-09,22:06:04.000,282,11047307,-795,0,1665353163,13103.73321102,134.5769847000047,54528.8727036
2022-10-09,22:06:05.000,282,11047320,-795,0,1665353164,13103.679320539995,134.39370731999952,54528.86571648
2022-10-09,22:06:06.000,282,11047337,-795,0,1665353165,13103.61195744,134.217479070001,54528.91462632
2022-10-09,22:06:07.000,282,11047302,-795,0,1665353166,13103.54459433999,134.06239821000054,54528.85872936001
2022-10-09,22:06:08.000,282,11047315,-795,0,1665353167,13103.436813379994,133.97780865000095,54528.92860056001
2022-10-09,22:06:09.000,282,11047320,-795,0,1665353168,13103.38292289999,134.01305429999775,54529.03340736
2022-10-09,22:06:10.000,282,11047348,-795,0,1665353169,13103.315559799994,134.12584038000205,54529.173149760005
2022-10-09,22:06:11.000,282,11047268,-795,0,1665353170,13103.153888359993,134.32321601999865,54529.187124
2022-10-09,22:06:12.000,282,11047315,-795,0,1665353171,13102.931590129992,134.59813209000276,54529.14520128001
2022-10-09,22:06:13.000,282,11047312,-795,0,1665353172,13102.857490720002,134.9223920700024,54529.222059600004
2022-10-09,22:06:14.000,282,11047371,-795,0,1665353173,13102.776655000001,135.246652050002,54529.28494368001
2022-10-09,22:06:15.000,282,11047323,-795,0,1665353174,13102.742973449996,135.76123853999889,54529.26398232001
2022-10-09,22:06:16.000,282,11047330,-795,0,1665353175,13102.608247249991,136.41680763000477,54529.23603384001
2022-10-09,22:06:17.000,282,11047382,-795,0,1665353176,13102.45331212,137.15696628000296,54529.25000808
2022-10-09,22:06:18.000,282,11047284,-795,0,1665353177,13102.27143175,137.71384755000327,54529.3967376
2022-10-09,22:06:19.000,282,11047335,-795,0,1665353178,13102.21080496,138.02400927000417,54529.578402720006
2022-10-09,22:06:20.000,282,11047310,-795,0,1665353179,13102.156914479994,138.31302359999972,54529.71814512001
2022-10-09,22:06:21.000,282,11047318,-795,0,1665353180,13102.12323292999,138.66548010000406,54529.85788752
2022-10-09,22:06:22.000,282,11047301,-795,0,1665353181,13101.981770419989,138.8910522599981,54529.99762992
2022-10-09,22:06:23.000,282,11047296,-795,0,1665353182,13101.981770419989,139.05318224999792,54530.04653976
2022-10-09,22:06:24.000,282,11047262,-795,0,1665353183,13101.914407319993,139.10957529000007,54530.29108896001
2022-10-09,22:06:25.000,282,11047296,-795,0,1665353184,13101.779681120002,139.1518700700035,54530.42384424
2022-10-09,22:06:26.000,282,11047283,-795,0,1665353185,13101.442865619996,139.1518700700035,54530.47275408
2022-10-09,22:06:27.000,282,11047285,-795,0,1665353186,13101.14646797999,139.25760702000116,54530.52166392
2022-10-09,22:06:28.000,282,11047318,-795,0,1665353187,13100.836597719994,139.3985896200029,54530.64743208
2022-10-09,22:06:29.000,282,11047279,-795,0,1665353188,13100.668189969998,139.45498265999777,54530.633457840006
2022-10-09,22:06:30.000,282,11047308,-795,0,1665353189,13100.486309599997,139.48317918000248,54530.64743208
2022-10-09,22:06:31.000,282,11047305,-795,0,1665353190,13100.257275060001,139.51137569999992,54530.64743208
2022-10-09,22:06:32.000,282,11047305,-795,0,1665353191,13100.05518576,139.5607196100027,54530.6893548
2022-10-09,22:06:33.000,282,11047311,-795,0,1665353192,13100.041713139995,139.61006351999822,54530.6893548
2022-10-09,22:06:34.000,282,11047338,-795,0,1665353193,13100.149494099991,139.63121091000357,54530.80813584
2022-10-09,22:06:35.000,282,11047339,-795,0,1665353194,13100.19664827,139.66645656000037,54530.81512296
2022-10-09,22:06:36.000,282,11047284,-795,0,1665353195,13100.304429229996,139.7087513400038,54530.81512296
2022-10-09,22:06:37.000,282,11047336,-795,0,1665353196,13100.304429229996,139.92727436999849,54530.70332904001
2022-10-09,22:06:38.000,282,11047316,-795,0,1665353197,13100.311165539992,140.08235522999894,54530.731277520004
2022-10-09,22:06:39.000,282,11047305,-795,0,1665353198,13100.277483990001,140.3502221700037,54530.79416160001
2022-10-09,22:06:40.000,282,11047288,-795,0,1665353199,13100.08886730999,140.49825390000478,54530.731277520004
2022-10-09,22:06:41.000,282,11047296,-795,0,1665353200,13100.02824051999,140.71677692999947,54530.98980096001
2022-10-09,22:06:42.000,282,11047339,-795,0,1665353201,13099.819414909995,140.71677692999947,54531.01076232001
2022-10-09,22:06:43.000,282,11047249,-795,0,1665353202,13099.428708929998,140.75202258000354,54530.96185248001
2022-10-09,22:06:44.000,282,11047262,-795,0,1665353203,13098.997585090001,140.6956295400014,54530.83608432
2022-10-09,22:06:45.000,282,11047308,-795,0,1665353204,13098.701187449995,140.5969417200031,54531.087620640006
2022-10-09,22:06:46.000,282,11047312,-795,0,1665353205,13098.297008849993,140.42071347000456,54531.05967216001
2022-10-09,22:06:47.000,282,11047297,-795,0,1665353206,13097.852412389992,140.17399391999788,54531.066659280004
2022-10-09,22:06:48.000,282,11047337,-795,0,1665353207,13097.4549701,139.82858655000018,54530.933904
2022-10-09,22:06:49.000,282,11047280,-795,0,1665353208,13097.050791499998,139.39154049000354,54530.968839600006
2022-10-09,22:06:50.000,282,11047335,-795,0,1665353209,13096.720712310002,138.86285574000067,54530.95486536
2022-10-09,22:06:51.000,282,11047292,-795,0,1665353210,13096.53883194,138.34122012000444,54530.98980096001
2022-10-09,22:06:52.000,282,11047336,-795,0,1665353211,13096.33000632999,137.72794581000198,54530.84307144001
2022-10-09,22:06:53.000,282,11047283,-795,0,1665353212,13096.141389649994,137.1217206299989,54530.80813584
2022-10-09,22:06:54.000,282,11047239,-795,0,1665353213,13095.993190829999,136.46615154000028,54530.76621312
2022-10-09,22:06:55.000,282,11047292,-795,0,1665353214,13095.831519389998,135.84582809999847,54530.6893548
2022-10-09,22:06:56.000,282,11047288,-795,0,1665353215,13095.555330679992,135.15501336000307,54530.59153512
2022-10-09,22:06:57.000,282,11047303,-795,0,1665353216,13095.413868169991,134.61223035000148,54530.54262528
2022-10-09,22:06:58.000,282,11047306,-795,0,1665353217,13095.380186620001,134.0694473399999,54530.53563816001
2022-10-09,22:06:59.000,282,11047301,-795,0,1665353218,13095.333032449991,133.55486085000302,54530.50070256
2022-10-09,22:07:00.000,282,11047295,-795,0,1665353219,13095.386922929996,133.0825691400023,54530.45179272
2022-10-09,22:07:01.000,282,11047283,-795,0,1665353220,13095.474494959992,132.78650568000012,54530.38890864001
2022-10-09,22:07:02.000,282,11047275,-795,0,1665353221,13095.622693780002,132.51863874000264,54530.32602456
2022-10-09,22:07:03.000,282,11047310,-795,0,1665353222,13095.669847949997,132.4129017899977,54530.228204880004
2022-10-09,22:07:04.000,282,11047299,-795,0,1665353223,13095.717002119993,132.35650875000283,54530.26314048
2022-10-09,22:07:05.000,282,11047316,-795,0,1665353224,13095.858464629993,132.398803529999,54530.4797412
2022-10-09,22:07:06.000,282,11047330,-795,0,1665353225,13095.972981899999,132.398803529999,54530.43781848001
2022-10-09,22:07:07.000,282,11047319,-795,0,1665353226,13095.993190829999,132.4622457000005,54530.40987000001
2022-10-09,22:07:08.000,282,11047286,-795,0,1665353227,13095.946036659989,132.54683526000008,54530.31903744001
2022-10-09,22:07:09.000,282,11047340,-795,0,1665353228,13095.993190829999,132.65962134000438,54530.3749344
2022-10-09,22:07:10.000,282,11047297,-795,0,1665353229,13095.905618799989,132.7089652499999,54530.395895760004
2022-10-09,22:07:11.000,282,11047307,-795,0,1665353230,13095.919091419993,132.81470220000483,54530.43781848001
2022-10-09,22:07:12.000,282,11047293,-795,0,1665353231,13095.737211049993,132.8217513300042,54530.36096016
2022-10-09,22:07:13.000,282,11047334,-795,0,1665353232,13095.562066990002,132.8217513300042,54530.33999880001
2022-10-09,22:07:14.000,282,11047310,-795,0,1665353233,13095.400395550001,132.89929176000442,54530.395895760004
2022-10-09,22:07:15.000,282,11047273,-795,0,1665353234,13095.21851518,132.99093045000336,54530.45179272
2022-10-09,22:07:16.000,282,11047280,-795,0,1665353235,13094.96927170999,133.00502871000208,54530.33301168
2022-10-09,22:07:17.000,282,11047266,-795,0,1665353236,13094.632456209998,133.04732348999823,54530.179295040005
2022-10-09,22:07:18.000,282,11047312,-795,0,1665353237,13094.356267499992,133.13191304999782,54530.109423840004
2022-10-09,22:07:19.000,282,11047329,-795,0,1665353238,13093.965561519995,133.16010957000253,54529.94872008
2022-10-09,22:07:20.000,282,11047276,-795,0,1665353239,13093.71631805,133.22355174000404,54530.03955264
2022-10-09,22:07:21.000,282,11047296,-795,0,1665353240,13093.467074579989,133.30109217000427,54529.962694320006
2022-10-09,22:07:22.000,282,11047342,-795,0,1665353241,13093.143731700002,133.3786326000045,54529.80199056
2022-10-09,22:07:23.000,282,11047321,-795,0,1665353242,13092.854070369991,133.45617303000472,54529.59936408001
2022-10-09,22:07:24.000,282,11047279,-795,0,1665353243,13092.59809059,133.56190998000238,54529.55045424001
2022-10-09,22:07:25.000,282,11047323,-795,0,1665353244,13092.294956639998,133.68174518999876,54529.43167320001
2022-10-09,22:07:26.000,282,11047326,-795,0,1665353245,13092.126548890003,133.75223648999963,54529.222059600004
2022-10-09,22:07:27.000,282,11047346,-795,0,1665353246,13091.985086380002,133.84387517999858,54529.13122704
2022-10-09,22:07:28.000,282,11047335,-795,0,1665353247,13091.897514349992,133.87912083000265,54528.907639200006
2022-10-09,22:07:29.000,282,11047309,-795,0,1665353248,13091.931195899997,133.9214156099988,54528.91462632
2022-10-09,22:07:30.000,282,11047271,-795,0,1665353249,13091.991822689997,133.94256300000416,54528.89366496
2022-10-09,22:07:31.000,282,11047260,-795,0,1665353250,13092.072658409998,134.04125082000246,54528.79584528
2022-10-09,22:07:32.000,282,11047297,-795,0,1665353251,13092.180439369993,133.96371039000223,54528.60719304
2022-10-09,22:07:33.000,282,11047249,-795,0,1665353252,13092.328638189989,133.84387517999858,54528.53033472
2022-10-09,22:07:34.000,282,11047338,-795,0,1665353253,13092.463364389994,133.68174518999876,54528.51636048
2022-10-09,22:07:35.000,282,11047282,-795,0,1665353254,13092.57788166,133.59715562999918,54528.47443776001
2022-10-09,22:07:36.000,282,11047288,-795,0,1665353255,13092.57788166,133.5407625900043,54528.334695360005
2022-10-09,22:07:37.000,282,11047257,-795,0,1665353256,13092.63177213999,133.47027129000344,54528.27181128
2022-10-09,22:07:38.000,282,11047307,-795,0,1665353257,13092.685662619995,133.38568173000385,54528.26482416
2022-10-09,22:07:39.000,282,11047289,-795,0,1665353258,13092.59809059,133.42092738000065,54528.180978719996
2022-10-09,22:07:40.000,282,11047286,-795,0,1665353259,13092.47683701,133.40682912000193,54528.11110752001
2022-10-09,22:07:41.000,282,11047311,-795,0,1665353260,13092.335374499999,133.49141868000152,54528.048223440004
2022-10-09,22:07:42.000,282,11047307,-795,0,1665353261,13092.153494129998,133.56190998000238,54527.9294424
2022-10-09,22:07:43.000,282,11047299,-795,0,1665353262,13092.052449479997,133.50551694000023,54527.83860984
2022-10-09,22:07:44.000,282,11047264,-795,0,1665353263,13091.971613759997,133.58305737000046,54527.81066136
2022-10-09,22:07:45.000,282,11047264,-795,0,1665353264,13091.836887559992,133.7733838799977,54527.62899624
2022-10-09,22:07:46.000,282,11047294,-795,0,1665353265,13091.789733389996,134.0342016900031,54527.74777728
2022-10-09,22:07:47.000,282,11047313,-795,0,1665353266,13091.59438039999,134.17518429000484,54527.62200912
2022-10-09,22:07:48.000,282,11047316,-795,0,1665353267,13091.37208216999,134.29501950000122,54527.59406064
2022-10-09,22:07:49.000,282,11047260,-795,0,1665353268,13091.035266669998,134.43600210000295,54527.510215199996
2022-10-09,22:07:50.000,282,11047284,-795,0,1665353269,13090.583933900001,134.45714949000103,54527.398421280006
2022-10-09,22:07:51.000,282,11047295,-795,0,1665353270,13090.11912851,134.54173905000061,54527.328550080005
2022-10-09,22:07:52.000,282,11047302,-795,0,1665353271,13089.661059429993,134.54878817999997,54527.209769040004
2022-10-09,22:07:53.000,282,11047286,-795,0,1665353272,13089.13562724999,134.55583730999933,54527.08400088001
2022-10-09,22:07:54.000,282,11047336,-795,0,1665353273,13088.731448649989,134.47124774999975,54527.007142559996
2022-10-09,22:07:55.000,282,11047310,-795,0,1665353274,13088.239698019992,134.344363410004,54526.993168320005
2022-10-09,22:07:56.000,282,11047283,-795,0,1665353275,13087.69405690999,134.22452820000035,54526.79054184
2022-10-09,22:07:57.000,282,11047286,-795,0,1665353276,13087.161888419992,134.10469299000397,54526.64381232
2022-10-09,22:07:58.000,282,11047295,-795,0,1665353277,13086.63645623999,133.91436647999944,54526.30843056
2022-10-09,22:07:59.000,282,11047284,-795,0,1665353278,13086.218805019998,133.7874821400037,54526.224585120006
2022-10-09,22:08:00.000,282,11047306,-795,0,1665353279,13085.814626419997,133.6746960599994,54526.02195864
2022-10-09,22:08:01.000,282,11047323,-795,0,1665353280,13085.349821029995,133.56190998000238,54525.93112608001
2022-10-09,22:08:02.000,282,11047353,-795,0,1665353281,13085.060159699999,133.55486085000302,54525.80535792
2022-10-09,22:08:03.000,282,11047323,-795,0,1665353282,13084.703135269992,133.49846781000088,54525.64465416001
2022-10-09,22:08:04.000,282,11047251,-795,0,1665353283,13084.494309659996,133.44912389999809,54525.602731440005
2022-10-09,22:08:05.000,282,11047311,-795,0,1665353284,13084.272011429995,133.37158346999786,54525.49792464001
2022-10-09,22:08:06.000,282,11047361,-795,0,1665353285,13084.13728522999,133.25174826000148,54525.4140792
2022-10-09,22:08:07.000,282,11047298,-795,0,1665353286,13083.95540485999,133.13191304999782,54525.32324664
2022-10-09,22:08:08.000,282,11047286,-795,0,1665353287,13083.793733419989,132.9556847999993,54525.16953000001
2022-10-09,22:08:09.000,282,11047338,-795,0,1665353288,13083.699425079998,132.86404611000034,54525.2743368
2022-10-09,22:08:10.000,282,11047313,-795,0,1665353289,13083.557962569997,132.68076873000246,54525.22542696
2022-10-09,22:08:11.000,282,11047304,-795,0,1665353290,13083.517544709997,132.5609335199988,54525.11363304
2022-10-09,22:08:12.000,282,11047299,-795,0,1665353291,13083.429972680002,132.398803529999,54524.9599164
2022-10-09,22:08:13.000,282,11047322,-795,0,1665353292,13083.450181610002,132.28601745000196,54524.85510960001
2022-10-09,22:08:14.000,282,11047333,-795,0,1665353293,13083.531017330002,132.13798572000087,54524.83414824001
2022-10-09,22:08:15.000,282,11047306,-795,0,1665353294,13083.544489949993,131.98995398999978,54524.86908384
2022-10-09,22:08:16.000,282,11047299,-795,0,1665353295,13083.504072089992,131.83487312999932,54524.72235432
2022-10-09,22:08:17.000,282,11047300,-795,0,1665353296,13083.531017330002,131.6727431399995,54524.813186880005
2022-10-09,22:08:18.000,282,11047286,-795,0,1665353297,13083.456917919997,131.48241663000226,54524.86908384
2022-10-09,22:08:19.000,282,11047301,-795,0,1665353298,13083.221147069991,131.13700926000456,54524.75728992001
2022-10-09,22:08:20.000,282,11047263,-795,0,1665353299,13082.96516729,130.8197984100043,54524.764277040005
2022-10-09,22:08:21.000,282,11047299,-795,0,1665353300,13082.668769649994,130.49553843000467,54524.68741872001
2022-10-09,22:08:22.000,282,11047302,-795,0,1665353301,13082.419526179998,130.1501310599997,54524.51274072
2022-10-09,22:08:23.000,282,11047259,-795,0,1665353302,13082.089446990001,129.804723690002,54524.3660112
2022-10-09,22:08:24.000,282,11047338,-795,0,1665353303,13081.73915886999,129.5580041400026,54524.477805120005
2022-10-09,22:08:25.000,282,11047269,-795,0,1665353304,13081.267617169993,129.39587415000278,54524.51972784001
2022-10-09,22:08:26.000,282,11047291,-795,0,1665353305,13080.654612959996,129.20554763999826,54524.428895280005
2022-10-09,22:08:27.000,282,11047339,-795,0,1665353306,13080.055081369988,128.94472983000014,54524.38697256
2022-10-09,22:08:28.000,282,11047285,-795,0,1665353307,13079.48923133,128.6698137600033,54524.31710136
2022-10-09,22:08:29.000,282,11047292,-795,0,1665353308,13078.882963429998,128.36670117000176,54524.18434608001
2022-10-09,22:08:30.000,282,11047268,-795,0,1665353309,13078.465312209992,128.06358858000021,54524.07255216
2022-10-09,22:08:31.000,282,11047313,-795,0,1665353310,13078.12176039999,127.69703382000444,54523.9817196
2022-10-09,22:08:32.000,282,11047294,-795,0,1665353311,13077.751263349994,127.29523341000458,54523.807041600005
2022-10-09,22:08:33.000,282,11047315,-795,0,1665353312,13077.340348439997,126.92867865000153,54523.7371704
2022-10-09,22:08:34.000,282,11047323,-795,0,1665353313,13077.017005559996,126.66081171000405,54523.68127344001
2022-10-09,22:08:35.000,282,11047329,-795,0,1665353314,13076.713871609994,126.46343607000017,54523.61838936
2022-10-09,22:08:36.000,282,11047327,-795,0,1665353315,13076.444419209998,126.2590113000042,54523.520569680004
2022-10-09,22:08:37.000,282,11047253,-795,0,1665353316,13076.121076329997,126.16032347999862,54523.26204624
2022-10-09,22:08:38.000,282,11047288,-795,0,1665353317,13075.885305479991,125.99114435999945,54523.17820080001
2022-10-09,22:08:39.000,282,11047306,-795,0,1665353318,13075.6293257,125.9488495800033,54523.038458400006
2022-10-09,22:08:40.000,282,11047357,-795,0,1665353319,13075.46091794999,125.92770218999794,54523.017497040004
2022-10-09,22:08:41.000,282,11047291,-795,0,1665353320,13075.225147099998,125.88540741000179,54522.968587200005
2022-10-09,22:08:42.000,282,11047325,-795,0,1665353321,13075.023057799997,125.9488495800033,54522.81487056001
2022-10-09,22:08:43.000,282,11047328,-795,0,1665353322,13074.874858980002,125.91360392999923,54522.66814104
2022-10-09,22:08:44.000,282,11047291,-795,0,1665353323,13074.733396470001,125.84311262999836,54522.62621832001
2022-10-09,22:08:45.000,282,11047303,-795,0,1665353324,13074.517834549995,125.81491611000092,54522.47948880001
2022-10-09,22:08:46.000,282,11047322,-795,0,1665353325,13074.22143690999,125.76557219999813,54522.29083656001
2022-10-09,22:08:47.000,282,11047275,-795,0,1665353326,13074.059765469989,125.62458960000367,54522.26987520001
2022-10-09,22:08:48.000,282,11047319,-795,0,1665353327,13073.722949969997,125.5259017799981,54522.17205552001
2022-10-09,22:08:49.000,282,11047264,-795,0,1665353328,13073.37266185,125.35672265999892,54522.032313120006
2022-10-09,22:08:50.000,282,11047305,-795,0,1665353329,13073.157099929995,125.22983832000318,54522.0602616
2022-10-09,22:08:51.000,282,11047316,-795,0,1665353330,13072.853965979994,125.07475746000273,54521.95545480001
2022-10-09,22:08:52.000,282,11047278,-795,0,1665353331,13072.544095719997,124.95492224999907,54521.794751040004
2022-10-09,22:08:53.000,282,11047241,-795,0,1665353332,13072.301588559996,124.81393965000461,54521.66898288001
2022-10-09,22:08:54.000,282,11047343,-795,0,1665353333,13072.15338974,124.67295705000288,54521.55718896
2022-10-09,22:08:55.000,282,11047291,-795,0,1665353334,13071.9917183,124.54607270999986,54521.3964852
2022-10-09,22:08:56.000,282,11047307,-795,0,1665353335,13071.83004686,124.4403357600022,54521.18687160001
2022-10-09,22:08:57.000,282,11047344,-795,0,1665353336,13071.722265899989,124.3416479400039,54521.172897360004
2022-10-09,22:08:58.000,282,11047290,-795,0,1665353337,13071.78289268999,124.2288618599996,54521.16591024001
2022-10-09,22:08:59.000,282,11047288,-795,0,1665353338,13071.80310161999,124.14427230000001,54521.06809056001
2022-10-09,22:09:00.000,282,11047240,-795,0,1665353339,13071.809837929999,124.17246882000472,54520.9423224
2022-10-09,22:09:01.000,282,11047312,-795,0,1665353340,13071.856992099994,124.14427230000001,54520.858476960006
2022-10-09,22:09:02.000,282,11047329,-795,0,1665353341,13071.93109151,124.14427230000001,54520.739695920005
2022-10-09,22:09:03.000,282,11047291,-795,0,1665353342,13071.98498198999,124.00328969999828,54520.60694064
2022-10-09,22:09:04.000,282,11047355,-795,0,1665353343,13071.9917183,123.89755275000061,54520.51610808001
2022-10-09,22:09:05.000,282,11047296,-795,0,1665353344,13072.03213616,123.87640536000254,54520.50912096
2022-10-09,22:09:06.000,282,11047292,-795,0,1665353345,13071.96477305999,123.89050362000125,54520.42527552001
2022-10-09,22:09:07.000,282,11047300,-795,0,1665353346,13071.93109151,123.82001232000039,54520.34841720001
2022-10-09,22:09:08.000,282,11047254,-795,0,1665353347,13071.809837929999,123.76361927999824,54520.27155888
2022-10-09,22:09:09.000,282,11047315,-795,0,1665353348,13071.648166489998,123.69312798000465,54520.138803600006
2022-10-09,22:09:10.000,282,11047335,-795,0,1665353349,13071.479758740003,123.62263668000378,54520.020022560006
2022-10-09,22:09:11.000,282,11047300,-795,0,1665353350,13071.365241469997,123.5239488599982,54519.89425440001
2022-10-09,22:09:12.000,282,11047275,-795,0,1665353351,13071.129470619991,123.44640842999797,54519.67765368001
2022-10-09,22:09:13.000,282,11047331,-795,0,1665353352,13070.97453549,123.34067148000031,54519.58682112001
2022-10-09,22:09:14.000,282,11047352,-795,0,1665353353,13070.80612773999,123.2772293099988,54519.53092416
2022-10-09,22:09:15.000,282,11047292,-795,0,1665353354,13070.62424736999,123.20673800999793,54519.43310448
2022-10-09,22:09:16.000,282,11047251,-795,0,1665353355,13070.455839619994,123.1785414900005,54519.2654136
2022-10-09,22:09:17.000,282,11047334,-795,0,1665353356,13070.186387219997,123.12214844999835,54518.944006080004
2022-10-09,22:09:18.000,282,11047253,-795,0,1665353357,13070.071869949992,123.0798536700022,54518.95798032001
2022-10-09,22:09:19.000,282,11047329,-795,0,1665353358,13069.991034229992,123.0798536700022,54518.88810912001
2022-10-09,22:09:20.000,282,11047325,-795,0,1665353359,13069.802417549996,123.0798536700022,54518.7413796
2022-10-09,22:09:21.000,282,11047301,-795,0,1665353360,13069.79568124,123.06575541000348,54518.69246976
2022-10-09,22:09:22.000,282,11047302,-795,0,1665353361,13069.67442766,123.06575541000348,54518.59465008
2022-10-09,22:09:23.000,282,11047339,-795,0,1665353362,13069.660955039995,123.03755888999876,54518.47586904
2022-10-09,22:09:24.000,282,11047281,-795,0,1665353363,13069.55317408,123.0798536700022,54518.28721680001
2022-10-09,22:09:25.000,282,11047247,-795,0,1665353364,13069.640746109995,123.10805018999963,54518.13350016
2022-10-09,22:09:26.000,282,11047343,-795,0,1665353365,13069.640746109995,123.15739410000242,54518.02869336001
2022-10-09,22:09:27.000,282,11047292,-795,0,1665353366,13069.701372899995,123.19968887999858,54517.92388656
2022-10-09,22:09:28.000,282,11047327,-795,0,1665353367,13069.782208619996,123.21378714000457,54517.92388656
2022-10-09,22:09:29.000,282,11047323,-795,0,1665353368,13069.76873599999,123.15034497000306,54517.7981184
2022-10-09,22:09:30.000,282,11047317,-795,0,1665353369,13069.802417549996,123.1432958400037,54517.83305400001
2022-10-09,22:09:31.000,282,11047275,-795,0,1665353370,13069.71484552,123.15739410000242,54517.7981184
2022-10-09,22:09:32.000,282,11047252,-795,0,1665353371,13069.53296515,123.06575541000348,54517.63042752
2022-10-09,22:09:33.000,282,11047233,-795,0,1665353372,13069.38476632999,123.02346063000005,54517.63741464
2022-10-09,22:09:34.000,282,11047333,-795,0,1665353373,13069.155731789993,122.92477281000174,54517.58151768
2022-10-09,22:09:35.000,282,11047287,-795,0,1665353374,13068.946906179997,122.79788846999872,54517.49767224001
2022-10-09,22:09:36.000,282,11047350,-795,0,1665353375,13068.637035920001,122.66395500000363,54517.39286544
2022-10-09,22:09:37.000,282,11047262,-795,0,1665353376,13068.34737458999,122.54411978999997,54517.37889120001
2022-10-09,22:09:38.000,282,11047297,-795,0,1665353377,13068.037504329994,122.36084241000208,54517.32998136001
2022-10-09,22:09:39.000,282,11047284,-795,0,1665353378,13067.693952519992,122.17756503000419,54517.32299424
2022-10-09,22:09:40.000,282,11047206,-795,0,1665353379,13067.283037609996,122.00133677999838,54517.19023896001
2022-10-09,22:09:41.000,282,11047305,-795,0,1665353380,13066.838441149994,121.80396114000177,54517.0295352
2022-10-09,22:09:42.000,282,11047268,-795,0,1665353381,13066.414053619992,121.64888028000132,54516.91075416
2022-10-09,22:09:43.000,282,11047283,-795,0,1665353382,13066.03682026,121.54314333000366,54516.86184432
2022-10-09,22:09:44.000,282,11047262,-795,0,1665353383,13065.720213689994,121.41625899000064,54516.833895840005
2022-10-09,22:09:45.000,282,11047331,-795,0,1665353384,13065.437288669993,121.31052204000298,54516.8199216
2022-10-09,22:09:46.000,282,11047296,-795,0,1665353385,13065.033110069991,121.16953944000124,54516.65223072
2022-10-09,22:09:47.000,282,11047260,-795,0,1665353386,13064.642404089995,121.10609726999974,54516.44261712001
2022-10-09,22:09:48.000,282,11047278,-795,0,1665353387,13064.359479069994,121.03560596999887,54516.47755272
2022-10-09,22:09:49.000,282,11047296,-795,0,1665353388,13064.090026669997,120.94396727999992,54516.34479744
2022-10-09,22:09:50.000,282,11047282,-795,0,1665353389,13063.793629029991,120.88757423999778,54516.24697776
2022-10-09,22:09:51.000,282,11047287,-795,0,1665353390,13063.51070400999,120.89462337000441,54516.1910808
2022-10-09,22:09:52.000,282,11047276,-795,0,1665353391,13063.227778989989,120.89462337000441,54516.00941568
2022-10-09,22:09:53.000,282,11047314,-795,0,1665353392,13063.005480759988,120.8664268499997,54515.98845432001
2022-10-09,22:09:54.000,282,11047324,-795,0,1665353393,13062.756237289992,120.88757423999778,54515.890634639996
2022-10-09,22:09:55.000,282,11047273,-795,0,1665353394,13062.48004858,120.94396727999992,54515.890634639996
2022-10-09,22:09:56.000,282,11047303,-795,0,1665353395,13062.19038724999,121.01445858000079,54515.72993088001
2022-10-09,22:09:57.000,282,11047307,-795,0,1665353396,13061.873780679998,121.0779007500023,54515.63909832
2022-10-09,22:09:58.000,282,11047279,-795,0,1665353397,13061.651482449997,121.12019552999845,54515.65307256001
2022-10-09,22:09:59.000,282,11047312,-795,0,1665353398,13061.489811009997,121.21888335000403,54515.68800816
2022-10-09,22:10:00.000,282,11047329,-795,0,1665353399,13061.247303849996,121.26822725999955,54515.57621424
2022-10-09,22:10:01.000,282,11047314,-795,0,1665353400,13061.085632409995,121.34576768999978,54515.65307256001
2022-10-09,22:10:02.000,282,11047331,-795,0,1665353401,13060.93743359,121.40216073000192,54515.54826576
2022-10-09,22:10:03.000,282,11047308,-795,0,1665353402,13060.775762149999,121.47265203000279,54515.46442032001
2022-10-09,22:10:04.000,282,11047299,-795,0,1665353403,13060.667981189988,121.5713398500011,54515.49935592
2022-10-09,22:10:05.000,282,11047307,-795,0,1665353404,13060.593881779998,121.68412592999812,54515.4574332
2022-10-09,22:10:06.000,282,11047307,-795,0,1665353405,13060.533254989998,121.76166635999834,54515.38057488
2022-10-09,22:10:07.000,282,11047303,-795,0,1665353406,13060.465891890002,121.83920678999857,54515.24781960001
2022-10-09,22:10:08.000,282,11047308,-795,0,1665353407,13060.364847240002,121.88855070000136,54515.254806720004
2022-10-09,22:10:09.000,282,11047325,-795,0,1665353408,13060.337901999992,121.97314026000095,54515.26179384
2022-10-09,22:10:10.000,282,11047353,-795,0,1665353409,13060.304220450002,122.0295333000031,54515.26179384
2022-10-09,22:10:11.000,282,11047307,-795,0,1665353410,13060.236857349992,122.08592633999797,54515.17096128
2022-10-09,22:10:12.000,282,11047281,-795,0,1665353411,13060.129076389996,122.15641763999884,54515.01025752001
2022-10-09,22:10:13.000,282,11047278,-795,0,1665353412,13060.095394839991,122.21985981000034,54515.01724464
2022-10-09,22:10:14.000,282,11047272,-795,0,1665353413,13060.028031739996,122.28330198000185,54515.038206000005
2022-10-09,22:10:15.000,282,11047272,-795,0,1665353414,13059.987613879995,122.36789154000144,54514.94737344
2022-10-09,22:10:16.000,282,11047344,-795,0,1665353415,13059.866360299995,122.41018632000487,54514.84256664001
2022-10-09,22:10:17.000,282,11047335,-795,0,1665353416,13059.81920613,122.48772674999782,54514.83557952
2022-10-09,22:10:18.000,282,11047353,-795,0,1665353417,13059.81246981999,122.50887414000317,54514.84955376
2022-10-09,22:10:19.000,282,11047313,-795,0,1665353418,13059.77878827,122.57231631000468,54514.77968256
2022-10-09,22:10:20.000,282,11047295,-795,0,1665353419,13059.684479929994,122.60756196000148,54514.74474696001
2022-10-09,22:10:21.000,282,11047305,-795,0,1665353420,13059.603644209994,122.6851023900017,54514.59801744001
2022-10-09,22:10:22.000,282,11047331,-795,0,1665353421,13059.556490039999,122.76969195000129,54514.47923640001
2022-10-09,22:10:23.000,282,11047314,-795,0,1665353422,13059.536281109999,122.85428151000087,54514.40237808
2022-10-09,22:10:24.000,282,11047277,-795,0,1665353423,13059.569962659989,122.86837976999959,54514.45128792
2022-10-09,22:10:25.000,282,11047290,-795,0,1665353424,13059.563226349994,122.9670675899979,54514.40936520001
2022-10-09,22:10:26.000,282,11047286,-795,0,1665353425,13059.549753729989,123.03755888999876,54514.32551976
2022-10-09,22:10:27.000,282,11047277,-795,0,1665353426,13059.569962659989,123.05870628000412,54514.1298804
2022-10-09,22:10:28.000,282,11047229,-795,0,1665353427,13059.569962659989,123.1432958400037,54514.080970560004
2022-10-09,22:10:29.000,282,11047302,-795,0,1665353428,13059.522808489994,123.22083627000393,54513.92725392001
2022-10-09,22:10:30.000,282,11047285,-795,0,1665353429,13059.334191809998,123.39706452000246,54513.87135696
2022-10-09,22:10:31.000,282,11047296,-795,0,1665353430,13059.246619780002,123.70722624000337,54513.89231832
2022-10-09,22:10:32.000,282,11047298,-795,0,1665353431,13059.226410850002,123.95394579000276,54513.73161456
2022-10-09,22:10:33.000,282,11047312,-795,0,1665353432,13059.199465609992,124.14427230000001,54513.766550160006
2022-10-09,22:10:34.000,282,11047301,-795,0,1665353433,13059.125366200002,124.28525490000175,54513.87135696
2022-10-09,22:10:35.000,282,11047249,-795,0,1665353434,13059.024321550001,124.45443402000092,54513.80847288001
2022-10-09,22:10:36.000,282,11047248,-795,0,1665353435,13058.909804279996,124.60246575000201,54513.68270472
2022-10-09,22:10:37.000,282,11047300,-795,0,1665353436,13058.727923909995,124.77164487000118,54513.58488504
2022-10-09,22:10:38.000,282,11047314,-795,0,1665353437,13058.61340663999,124.83508704000269,54513.480078240005
2022-10-09,22:10:39.000,282,11047288,-795,0,1665353438,13058.5190983,124.96197137999843,54513.42418128001
2022-10-09,22:10:40.000,282,11047309,-795,0,1665353439,13058.41131733999,125.07475746000273,54513.55693656
2022-10-09,22:10:41.000,282,11047332,-795,0,1665353440,13058.350690549989,125.21574006000446,54513.51501384
2022-10-09,22:10:42.000,282,11047284,-795,0,1665353441,13058.290063759989,125.29328049000469,54513.3962328
2022-10-09,22:10:43.000,282,11047302,-795,0,1665353442,13058.222700659993,125.37787005000428,54513.3263616
2022-10-09,22:10:44.000,282,11047334,-795,0,1665353443,13058.141864939993,125.54000004000409,54513.242516160004
2022-10-09,22:10:45.000,282,11047292,-795,0,1665353444,13058.114919699998,125.72327742000198,54513.193606320005
2022-10-09,22:10:46.000,282,11047304,-795,0,1665353445,13058.094710769998,125.92770218999794,54513.21456768001
2022-10-09,22:10:47.000,282,11047329,-795,0,1665353446,13058.121656009993,126.16032347999862,54513.20758056001
2022-10-09,22:10:48.000,282,11047310,-795,0,1665353447,13058.067765530002,126.37884651000059,54512.89316016
2022-10-09,22:10:49.000,282,11047307,-795,0,1665353448,13058.202491729993,126.66786084000341,54512.99097984
2022-10-09,22:10:50.000,282,11047372,-795,0,1665353449,13058.330481619989,126.89343300000473,54513.04687680001
2022-10-09,22:10:51.000,282,11047296,-795,0,1665353450,13058.49215305999,127.18949645999965,54513.0818124
2022-10-09,22:10:52.000,282,11047324,-795,0,1665353451,13058.59993402,127.42916687999968,54512.92110864001
2022-10-09,22:10:53.000,282,11047288,-795,0,1665353452,13058.828968559996,127.654739040001,54512.94207
2022-10-09,22:10:54.000,282,11047314,-795,0,1665353453,13059.017585239992,127.8662129400036,54512.94905712001
2022-10-09,22:10:55.000,282,11047350,-795,0,1665353454,13059.273565019997,128.05653945000086,54512.90014728001
2022-10-09,22:10:56.000,282,11047340,-795,0,1665353455,13059.495863249998,128.26801335000346,54512.86521168
2022-10-09,22:10:57.000,282,11047305,-795,0,1665353456,13059.77205195999,128.43719247000263,54512.92110864001
2022-10-09,22:10:58.000,282,11047279,-795,0,1665353457,13060.095394839991,128.63456810999924,54512.97001848001
2022-10-09,22:10:59.000,282,11047286,-795,0,1665353458,13060.405265100002,128.8037472299984,54512.93508288
2022-10-09,22:11:00.000,282,11047292,-795,0,1665353459,13060.715135359998,129.02931938999973,54512.97001848001
2022-10-09,22:11:01.000,282,11047338,-795,0,1665353460,13060.99132406999,129.17735112000082,54512.97001848001
2022-10-09,22:11:02.000,282,11047326,-795,0,1665353461,13061.20014968,129.33948111000063,54512.87219880001
2022-10-09,22:11:03.000,282,11047333,-795,0,1665353462,13061.442656840001,129.52980761999788,54512.83027608001
2022-10-09,22:11:04.000,282,11047302,-795,0,1665353463,13061.664955070002,129.8188219500007,54512.96303136
2022-10-09,22:11:05.000,282,11047311,-795,0,1665353464,13061.968089019989,130.04439411000203,54512.98399272
2022-10-09,22:11:06.000,282,11047294,-795,0,1665353465,13062.183650939995,130.31931017999887,54512.91412152
2022-10-09,22:11:07.000,282,11047320,-795,0,1665353466,13062.45310333999,130.50258756000403,54513.08879952001
2022-10-09,22:11:08.000,282,11047271,-795,0,1665353467,13062.749500979997,130.72111058999872,54513.13072224
2022-10-09,22:11:09.000,282,11047319,-795,0,1665353468,13062.944853970002,130.8902897099979,54513.17264496
2022-10-09,22:11:10.000,282,11047304,-795,0,1665353469,13063.167152199989,131.0806162200024,54513.3263616
2022-10-09,22:11:11.000,282,11047338,-795,0,1665353470,13063.33555995,131.24979534000158,54513.410207040004
2022-10-09,22:11:12.000,282,11047262,-795,0,1665353471,13063.483758769995,131.48241663000226,54513.48706536
2022-10-09,22:11:13.000,282,11047275,-795,0,1665353472,13063.726265929996,131.71503792000294,54513.66174336
2022-10-09,22:11:14.000,282,11047324,-795,0,1665353473,13063.874464749992,131.9335609500049,54513.745588800004
2022-10-09,22:11:15.000,282,11047299,-795,0,1665353474,13064.123708220002,132.12388746000215,54513.85738272001
2022-10-09,22:11:16.000,282,11047305,-795,0,1665353475,13064.312324899998,132.3635578800022,54513.89930544
2022-10-09,22:11:17.000,282,11047289,-795,0,1665353476,13064.500941579994,132.56798264999816,54513.87834408001
2022-10-09,22:11:18.000,282,11047334,-795,0,1665353477,13064.69629457,132.7724074200014,54513.92725392001
2022-10-09,22:11:19.000,282,11047300,-795,0,1665353478,13065.026373759996,132.94863566999993,54513.97616376001
2022-10-09,22:11:20.000,282,11047306,-795,0,1665353479,13065.228463059997,133.2306008700034,54514.17879024
2022-10-09,22:11:21.000,282,11047327,-795,0,1665353480,13065.477706529993,133.48436955000216,54514.36045536001
2022-10-09,22:11:22.000,282,11047236,-795,0,1665353481,13065.632641659999,133.70289258000412,54514.2346872
2022-10-09,22:11:23.000,282,11047284,-795,0,1665353482,13065.881885129995,133.886169960002,54514.40237808
2022-10-09,22:11:24.000,282,11047267,-795,0,1665353483,13066.083974429996,134.1963316800029,54514.52115912
2022-10-09,22:11:25.000,282,11047352,-795,0,1665353484,13066.211964319991,134.42190384000423,54514.584043200004
2022-10-09,22:11:26.000,282,11047318,-795,0,1665353485,13066.393844689992,134.7250164299985,54514.74474696001
2022-10-09,22:11:27.000,282,11047316,-795,0,1665353486,13066.562252440002,134.9012446800043,54514.74474696001
2022-10-09,22:11:28.000,282,11047318,-795,0,1665353487,13066.710451259998,135.1691116200018,54514.8285924
2022-10-09,22:11:29.000,282,11047308,-795,0,1665353488,13066.92601317999,135.3312416100016,54515.087115840004
2022-10-09,22:11:30.000,282,11047279,-795,0,1665353489,13067.060739379995,135.56386290000228,54515.1430128
2022-10-09,22:11:31.000,282,11047320,-795,0,1665353490,13067.23588344,135.76123853999889,54515.2827552
2022-10-09,22:11:32.000,282,11047268,-795,0,1665353491,13067.370609639991,135.9515650500034,54515.29672944001
2022-10-09,22:11:33.000,282,11047289,-795,0,1665353492,13067.613116799992,136.0995967800045,54515.38756200001
2022-10-09,22:11:34.000,282,11047281,-795,0,1665353493,13067.774788239993,136.26877590000367,54515.43647184001
2022-10-09,22:11:35.000,282,11047301,-795,0,1665353494,13068.017295399994,136.37451285000134,54515.5273044
2022-10-09,22:11:36.000,282,11047316,-795,0,1665353495,13068.23285732,136.51549545000307,54515.611149840006
2022-10-09,22:11:37.000,282,11047304,-795,0,1665353496,13068.562936509996,136.60713414000202,54515.72294376001
2022-10-09,22:11:38.000,282,11047301,-795,0,1665353497,13068.758289500001,136.73401847999776,54515.93255736
2022-10-09,22:11:39.000,282,11047275,-795,0,1665353498,13069.007532969998,136.86090282000077,54515.93954448001
2022-10-09,22:11:40.000,282,11047210,-795,0,1665353499,13069.162468099988,137.03008193999995,54516.0513384
2022-10-09,22:11:41.000,282,11047344,-795,0,1665353500,13069.391502639999,137.13581889000488,54516.14217096
2022-10-09,22:11:42.000,282,11047318,-795,0,1665353501,13069.48581097999,137.30499801000406,54516.17710656
2022-10-09,22:11:43.000,282,11047342,-795,0,1665353502,13069.66769134999,137.44598060999851,54516.17011944
2022-10-09,22:11:44.000,282,11047318,-795,0,1665353503,13069.761999689996,137.6433562500024,54516.330823200005
2022-10-09,22:11:45.000,282,11047296,-795,0,1665353504,13069.957352680001,137.84778101999837,54516.44261712001
2022-10-09,22:11:46.000,282,11047296,-795,0,1665353505,13070.065133639997,138.02400927000417,54516.43563
2022-10-09,22:11:47.000,282,11047320,-795,0,1665353506,13070.287431869998,138.2002375200027,54516.47056560001
2022-10-09,22:11:48.000,282,11047269,-795,0,1665353507,13070.428894379998,138.43285881000338,54516.63825648001
2022-10-09,22:11:49.000,282,11047276,-795,0,1665353508,13070.60403843999,138.6090870600019,54516.47755272
2022-10-09,22:11:50.000,282,11047308,-795,0,1665353509,13070.75223726,138.7923644399998,54516.715114800005
2022-10-09,22:11:51.000,282,11047316,-795,0,1665353510,13070.900436079995,138.9756418199977,54516.833895840005
2022-10-09,22:11:52.000,282,11047287,-795,0,1665353511,13070.97453549,139.11662441999943,54516.86883144
2022-10-09,22:11:53.000,282,11047360,-795,0,1665353512,13071.115998000001,139.23645963000308,54516.94568976001
2022-10-09,22:11:54.000,282,11047290,-795,0,1665353513,13071.223778959997,139.30695093000395,54517.11338064001
2022-10-09,22:11:55.000,282,11047315,-795,0,1665353514,13071.351768849992,139.40563875000225,54517.120367760006
2022-10-09,22:11:56.000,282,11047292,-795,0,1665353515,13071.398923020002,139.51137569999992,54517.14132912001
2022-10-09,22:11:57.000,282,11047284,-795,0,1665353516,13071.526912909998,139.47613005000312,54517.11338064001
2022-10-09,22:11:58.000,282,11047294,-795,0,1665353517,13071.722265899989,139.38449136000418,54517.19023896001
2022-10-09,22:11:59.000,282,11047305,-795,0,1665353518,13071.836783169994,139.2858035399986,54517.25312304
2022-10-09,22:12:00.000,282,11047319,-795,0,1665353519,13071.937827819995,139.29285266999796,54517.37190408
2022-10-09,22:12:01.000,282,11047299,-795,0,1665353520,13072.119708189995,139.34219658000075,54517.51164648
2022-10-09,22:12:02.000,282,11047297,-795,0,1665353521,13072.247698079991,139.38449136000418,54517.51164648
2022-10-09,22:12:03.000,282,11047268,-795,0,1665353522,13072.368951659992,139.3140000600033,54517.53959496
2022-10-09,22:12:04.000,282,11047280,-795,0,1665353523,13072.503677859997,139.37744223000482,54517.53260784
2022-10-09,22:12:05.000,282,11047331,-795,0,1665353524,13072.651876679993,139.4972774400012,54517.5186336
2022-10-09,22:12:06.000,282,11047295,-795,0,1665353525,13072.853965979994,139.4620317900044,54517.56055632
2022-10-09,22:12:07.000,282,11047314,-795,0,1665353526,13073.008901109999,139.51842482999928,54517.42780104001
2022-10-09,22:12:08.000,282,11047315,-795,0,1665353527,13073.15036362,139.62416178000421,54517.54658208001
2022-10-09,22:12:09.000,282,11047293,-795,0,1665353528,13073.399607089996,139.70170221000444,54517.64440176001
2022-10-09,22:12:10.000,282,11047324,-795,0,1665353529,13073.500651739996,139.7933409000034,54517.76318280001
2022-10-09,22:12:11.000,282,11047314,-795,0,1665353530,13073.662323179997,139.87793046000297,54517.770169920004
2022-10-09,22:12:12.000,282,11047331,-795,0,1665353531,13073.662323179997,139.9061269800004,54517.623440400006
2022-10-09,22:12:13.000,282,11047288,-795,0,1665353532,13073.850939859993,139.92022523999913,54517.60946616
2022-10-09,22:12:14.000,282,11047346,-795,0,1665353533,13074.154073809994,139.9554708900032,54517.64440176001
2022-10-09,22:12:15.000,282,11047267,-795,0,1665353534,13074.36963573,140.06120784000086,54517.63042752
2022-10-09,22:12:16.000,282,11047318,-795,0,1665353535,13074.45047145,140.20923957000196,54517.651388880004
2022-10-09,22:12:17.000,282,11047267,-795,0,1665353536,13074.558252409995,140.25858348000475,54517.84702824
2022-10-09,22:12:18.000,282,11047298,-795,0,1665353537,13074.666033369991,140.20923957000196,54518.007732000005
2022-10-09,22:12:19.000,282,11047331,-795,0,1665353538,13074.814232190001,140.20923957000196,54518.056641840005
2022-10-09,22:12:20.000,282,11047365,-795,0,1665353539,13074.901804219997,140.15989565999917,54518.09856456001
2022-10-09,22:12:21.000,282,11047320,-795,0,1665353540,13075.070211969993,140.117600880003,54518.16843576001
2022-10-09,22:12:22.000,282,11047316,-795,0,1665353541,13075.245356029998,140.0048147999987,54518.13350016
2022-10-09,22:12:23.000,282,11047332,-795,0,1665353542,13075.407027469999,139.94842176000384,54518.154461520004
2022-10-09,22:12:24.000,282,11047329,-795,0,1665353543,13075.58890784,139.8074391600021,54518.2522812
2022-10-09,22:12:25.000,282,11047309,-795,0,1665353544,13075.777524519995,139.77219350999803,54518.30119104
2022-10-09,22:12:26.000,282,11047305,-795,0,1665353545,13075.966141199991,139.67350568999973,54518.357088
2022-10-09,22:12:27.000,282,11047315,-795,0,1665353546,13076.148021569992,139.57481787000143,54518.322152400004
2022-10-09,22:12:28.000,282,11047283,-795,0,1665353547,13076.309693009993,139.4972774400012,54518.37106224
2022-10-09,22:12:29.000,282,11047317,-795,0,1665353548,13076.484837069998,139.4126878800016,54518.392023600005
2022-10-09,22:12:30.000,282,11047311,-795,0,1665353549,13076.673453749994,139.37039309999818,54518.47586904
2022-10-09,22:12:31.000,282,11047306,-795,0,1665353550,13076.86880674,139.35629483999946,54518.50381752001
2022-10-09,22:12:32.000,282,11047345,-795,0,1665353551,13077.07089604,139.3140000600033,54518.45490768001
2022-10-09,22:12:33.000,282,11047320,-795,0,1665353552,13077.279721649997,139.34219658000075,54518.629585680006
2022-10-09,22:12:34.000,282,11047306,-795,0,1665353553,13077.663691319998,139.3351474500014,54518.66452128
2022-10-09,22:12:35.000,282,11047273,-795,0,1665353554,13077.953352649994,139.35629483999946,54518.71343112
2022-10-09,22:12:36.000,282,11047326,-795,0,1665353555,13078.236277669996,139.44088439999905,54518.706444
2022-10-09,22:12:37.000,282,11047318,-795,0,1665353556,13078.492257450001,139.532523089998,54518.71343112
2022-10-09,22:12:38.000,282,11047357,-795,0,1665353557,13078.761709849998,139.61006351999822,54518.85317352
2022-10-09,22:12:39.000,282,11047326,-795,0,1665353558,13079.064843799999,139.75104611999996,54518.944006080004
2022-10-09,22:12:40.000,282,11047333,-795,0,1665353559,13079.24672417,139.8426848099989,54519.062787120005
2022-10-09,22:12:41.000,282,11047274,-795,0,1665353560,13079.495967639996,139.96956915000192,54519.18855528
2022-10-09,22:12:42.000,282,11047310,-795,0,1665353561,13079.731738490002,140.04006045000278,54519.36323328
2022-10-09,22:12:43.000,282,11047315,-795,0,1665353562,13079.947300409993,140.18809218000388,54519.38419464
2022-10-09,22:12:44.000,282,11047325,-795,0,1665353563,13080.129180779993,140.27268174000346,54519.50996280001
2022-10-09,22:12:45.000,282,11047300,-795,0,1665353564,13080.223489119999,140.3995660799992,54519.5448984
2022-10-09,22:12:46.000,282,11047320,-795,0,1665353565,13080.3447427,140.47710650999943,54519.7195764
2022-10-09,22:12:47.000,282,11047339,-795,0,1665353566,13080.48620521,140.57579432999773,54519.69861504
2022-10-09,22:12:48.000,282,11047277,-795,0,1665353567,13080.62093140999,140.58284346000437,54519.74053776
2022-10-09,22:12:49.000,282,11047375,-795,0,1665353568,13080.735448679996,140.63218736999988,54519.93617712
2022-10-09,22:12:50.000,282,11047328,-795,0,1665353569,13080.755657609996,140.6603838900046,54520.01303544001
2022-10-09,22:12:51.000,282,11047325,-795,0,1665353570,13080.971219530002,140.60399085000245,54520.12482936
2022-10-09,22:12:52.000,282,11047331,-795,0,1665353571,13081.045318939992,140.50530303000414,54520.11085512001
2022-10-09,22:12:53.000,282,11047284,-795,0,1665353572,13081.126154659993,140.3643204300024,54520.20867480001
2022-10-09,22:12:54.000,282,11047316,-795,0,1665353573,13081.220462999998,140.23038696000003,54520.306494480006
2022-10-09,22:12:55.000,282,11047308,-795,0,1665353574,13081.227199309993,140.03301132000342,54520.34143008
2022-10-09,22:12:56.000,282,11047294,-795,0,1665353575,13081.193517760003,139.8074391600021,54520.4182884
2022-10-09,22:12:57.000,282,11047319,-795,0,1665353576,13081.153099900002,139.5607196100027,54520.34841720001
2022-10-09,22:12:58.000,282,11047352,-795,0,1665353577,13081.186781449993,139.3140000600033,54520.46719824001
2022-10-09,22:12:59.000,282,11047310,-795,0,1665353578,13081.153099900002,139.0672805100039,54520.502133840004
2022-10-09,22:13:00.000,282,11047307,-795,0,1665353579,13081.206990379993,138.82761009000387,54520.48117248
2022-10-09,22:13:01.000,282,11047330,-795,0,1665353580,13081.274353479988,138.55974314999912,54520.53706944
2022-10-09,22:13:02.000,282,11047334,-795,0,1665353581,13081.328243959993,138.27777795000293,54520.39732704001
2022-10-09,22:13:03.000,282,11047319,-795,0,1665353582,13081.503388019999,138.05925492000097,54520.44623688001
2022-10-09,22:13:04.000,282,11047364,-795,0,1665353583,13081.732422559995,137.81253537000157,54520.53706944
2022-10-09,22:13:05.000,282,11047287,-795,0,1665353584,13081.921039239991,137.65040538000176,54520.5580308
2022-10-09,22:13:06.000,282,11047330,-795,0,1665353585,13082.109655920001,137.45302973999787,54520.50912096
2022-10-09,22:13:07.000,282,11047326,-795,0,1665353586,13082.284799979992,137.31909627000277,54520.53706944
2022-10-09,22:13:08.000,282,11047323,-795,0,1665353587,13082.507098209993,137.11467149999953,54520.53706944
2022-10-09,22:13:09.000,282,11047300,-795,0,1665353588,13082.702451199999,136.9877871600038,54520.627902
2022-10-09,22:13:10.000,282,11047286,-795,0,1665353589,13082.9045405,136.8750010799995,54520.627902
2022-10-09,22:13:11.000,282,11047282,-795,0,1665353590,13083.04600301,136.81860804000462,54520.67681184
2022-10-09,22:13:12.000,282,11047314,-795,0,1665353591,13083.227883380001,136.76926413000183,54520.65585048
2022-10-09,22:13:13.000,282,11047319,-795,0,1665353592,13083.443445299992,136.7551658700031,54520.75367016
2022-10-09,22:13:14.000,282,11047281,-795,0,1665353593,13083.760051869998,136.68467457000224,54520.788605760004
2022-10-09,22:13:15.000,282,11047306,-795,0,1665353594,13083.962141169999,136.64942891999817,54520.77463152
2022-10-09,22:13:16.000,282,11047330,-795,0,1665353595,13084.11707629999,136.5648393599986,54520.80258000001
2022-10-09,22:13:17.000,282,11047280,-795,0,1665353596,13084.231593569995,136.50139719000435,54520.68379896001
2022-10-09,22:13:18.000,282,11047286,-795,0,1665353597,13084.413473939996,136.3815619800007,54520.70476032
2022-10-09,22:13:19.000,282,11047309,-795,0,1665353598,13084.581881689992,136.3322180699979,54520.86546408
2022-10-09,22:13:20.000,282,11047320,-795,0,1665353599,13084.743553129993,136.26172677000432,54520.788605760004
2022-10-09,22:13:21.000,282,11047318,-795,0,1665353600,13084.938906119998,136.15598981999938,54520.91437392
2022-10-09,22:13:22.000,282,11047280,-795,0,1665353601,13085.073632319989,136.0502528700017,54520.88642544
2022-10-09,22:13:23.000,282,11047316,-795,0,1665353602,13085.262249,135.94451592000405,54521.026167840006
2022-10-09,22:13:24.000,282,11047294,-795,0,1665353603,13085.43739305999,135.76828766999824,54521.0820648
2022-10-09,22:13:25.000,282,11047311,-795,0,1665353604,13085.51822877999,135.71894376000273,54521.13796176001
2022-10-09,22:13:26.000,282,11047290,-795,0,1665353605,13085.659691289991,135.6414033300025,54521.13097464
2022-10-09,22:13:27.000,282,11047325,-795,0,1665353606,13085.733790699996,135.58501029000035,54521.11001328
2022-10-09,22:13:28.000,282,11047317,-795,0,1665353607,13085.908934760002,135.54976464000356,54521.17988448
2022-10-09,22:13:29.000,282,11047322,-795,0,1665353608,13086.050397270003,135.47222421000333,54521.291678400004
2022-10-09,22:13:30.000,282,11047336,-795,0,1665353609,13086.131232989988,135.3946837800031,54521.33360112001
2022-10-09,22:13:31.000,282,11047278,-795,0,1665353610,13086.225541329994,135.30304509000416,54521.3964852
2022-10-09,22:13:32.000,282,11047308,-795,0,1665353611,13086.313113359989,135.22550466000393,54521.37552384
2022-10-09,22:13:33.000,282,11047278,-795,0,1665353612,13086.367003839994,135.21140639999794,54521.41744656
2022-10-09,22:13:34.000,282,11047322,-795,0,1665353613,13086.407421699994,135.1832098800005,54521.508279120004
2022-10-09,22:13:35.000,282,11047275,-795,0,1665353614,13086.47478479999,135.1832098800005,54521.49430488
2022-10-09,22:13:36.000,282,11047350,-795,0,1665353615,13086.50173004,135.1479642300037,54521.45238216001
2022-10-09,22:13:37.000,282,11047291,-795,0,1665353616,13086.649928859995,135.17616075000115,54521.54321472
2022-10-09,22:13:38.000,282,11047331,-795,0,1665353617,13086.730764579996,135.13386596999771,54521.55020184001
2022-10-09,22:13:39.000,282,11047344,-795,0,1665353618,13086.838545539991,135.09157119000156,54521.59911168001
2022-10-09,22:13:40.000,282,11047298,-795,0,1665353619,13086.939590189992,135.00698163000197,54521.480330640006
2022-10-09,22:13:41.000,282,11047289,-795,0,1665353620,13087.107997940002,134.9858342400039,54521.65500864
2022-10-09,22:13:42.000,282,11047310,-795,0,1665353621,13087.283141999993,134.83075338000344,54521.65500864
2022-10-09,22:13:43.000,282,11047338,-795,0,1665353622,13087.485231299994,134.74616382000386,54521.65500864
2022-10-09,22:13:44.000,282,11047294,-795,0,1665353623,13087.72100215,134.7250164299985,54521.745841200005
2022-10-09,22:13:45.000,282,11047266,-795,0,1665353624,13088.057817649991,134.7109181699998,54522.00436464001
2022-10-09,22:13:46.000,282,11047350,-795,0,1665353625,13088.347478980002,134.63337773999956,54521.9205192
2022-10-09,22:13:47.000,282,11047347,-795,0,1665353626,13088.664085549994,134.4430512300023,54521.94148056
2022-10-09,22:13:48.000,282,11047284,-795,0,1665353627,13089.08173677,134.18928255000355,54522.02532600001
2022-10-09,22:13:49.000,282,11047285,-795,0,1665353628,13089.344452860001,134.04829995000182,54522.130132800005
2022-10-09,22:13:50.000,282,11047333,-795,0,1665353629,13089.647586810002,134.01305429999775,54522.15808128
2022-10-09,22:13:51.000,282,11047298,-795,0,1665353630,13089.896830279999,133.99895603999903,54522.26987520001
2022-10-09,22:13:52.000,282,11047315,-795,0,1665353631,13090.13260112999,133.99190690999967,54522.27686232
2022-10-09,22:13:53.000,282,11047334,-795,0,1665353632,13090.408789839996,133.92846473999816,54522.39564336
2022-10-09,22:13:54.000,282,11047345,-795,0,1665353633,13090.671505929997,133.84387517999858,54522.465514560005
2022-10-09,22:13:55.000,282,11047343,-795,0,1665353634,13090.806232130002,133.7874821400037,54522.59128272
2022-10-09,22:13:56.000,282,11047299,-795,0,1665353635,13090.954430949998,133.66764693000005,54522.6891024
2022-10-09,22:13:57.000,282,11047311,-795,0,1665353636,13091.035266669998,133.60420475999854,54522.71006376
2022-10-09,22:13:58.000,282,11047308,-795,0,1665353637,13091.163256559994,133.54781172000366,54522.80788344
2022-10-09,22:13:59.000,282,11047317,-795,0,1665353638,13091.21041072999,133.44207476999873,54522.849806160004
2022-10-09,22:14:00.000,282,11047293,-795,0,1665353639,13091.29798276,133.31519043000299,54522.919677360005
2022-10-09,22:14:01.000,282,11047347,-795,0,1665353640,13091.345136929995,133.2024043499987,54523.038458400006
2022-10-09,22:14:02.000,282,11047360,-795,0,1665353641,13091.35860955,133.07552001000295,54523.12230384
2022-10-09,22:14:03.000,282,11047305,-795,0,1665353642,13091.264301209994,132.89929176000442,54523.185187920004
2022-10-09,22:14:04.000,282,11047335,-795,0,1665353643,13091.203674419994,132.70191612000053,54523.29698184001
2022-10-09,22:14:05.000,282,11047330,-795,0,1665353644,13091.001585119993,132.55388438999944,54523.373840160006
2022-10-09,22:14:06.000,282,11047332,-795,0,1665353645,13090.833177369997,132.37060701000155,54523.3878144
2022-10-09,22:14:07.000,282,11047324,-795,0,1665353646,13090.550252349996,132.24372266999853,54523.46467272001
2022-10-09,22:14:08.000,282,11047369,-795,0,1665353647,13090.327954119995,132.07454354999936,54523.54851816
2022-10-09,22:14:09.000,282,11047338,-795,0,1665353648,13090.13260112999,131.91241355999955,54523.69524768
2022-10-09,22:14:10.000,282,11047315,-795,0,1665353649,13089.910302899989,131.79962748000253,54523.7371704
2022-10-09,22:14:11.000,282,11047342,-795,0,1665353650,13089.688004670003,131.63749749000272,54523.78608024
2022-10-09,22:14:12.000,282,11047290,-795,0,1665353651,13089.485915370002,131.55290793000313,54523.69524768
2022-10-09,22:14:13.000,282,11047257,-795,0,1665353652,13089.384870720001,131.5106131499997,54523.7371704
2022-10-09,22:14:14.000,282,11047360,-795,0,1665353653,13089.357925479992,131.35553228999925,54523.72319616
2022-10-09,22:14:15.000,282,11047316,-795,0,1665353654,13089.425288580002,131.20750055999815,54523.79306736
2022-10-09,22:14:16.000,282,11047322,-795,0,1665353655,13089.378134409992,131.10881273999985,54523.709221920006
2022-10-09,22:14:17.000,282,11047365,-795,0,1665353656,13089.378134409992,131.0524196999977,54523.772106
2022-10-09,22:14:18.000,282,11047295,-795,0,1665353657,13089.458970129992,131.02422318000026,54523.758131760005
2022-10-09,22:14:19.000,282,11047317,-795,0,1665353658,13089.533069539997,130.97487927000475,54523.855951440004
2022-10-09,22:14:20.000,282,11047285,-795,0,1665353659,13089.526333230002,130.8902897099979,54523.807041600005
2022-10-09,22:14:21.000,282,11047345,-795,0,1665353660,13089.593696329997,130.8691423199998,54523.81402872
2022-10-09,22:14:22.000,282,11047338,-795,0,1665353661,13089.701477289993,130.93963362000068,54523.82101584001
2022-10-09,22:14:23.000,282,11047307,-795,0,1665353662,13089.775576699998,130.97487927000475,54523.78608024
2022-10-09,22:14:24.000,282,11047322,-795,0,1665353663,13089.930511829989,131.0806162200024,54523.93280976
2022-10-09,22:14:25.000,282,11047304,-795,0,1665353664,13090.018083859999,131.05946883000433,54524.03062944
2022-10-09,22:14:26.000,282,11047342,-795,0,1665353665,13090.146073749995,131.04537056999834,54524.05857792
2022-10-09,22:14:27.000,282,11047338,-795,0,1665353666,13090.07871065,130.9678301399981,54523.99569384001
2022-10-09,22:14:28.000,282,11047297,-795,0,1665353667,13090.105655889995,130.99602666000283,54524.07255216
2022-10-09,22:14:29.000,282,11047297,-795,0,1665353668,13090.07197433999,130.89733884000452,54524.0515908
2022-10-09,22:14:30.000,282,11047338,-795,0,1665353669,13089.957457069999,130.8197984100043,54524.08652640001
2022-10-09,22:14:31.000,282,11047313,-795,0,1665353670,13089.741895149993,130.69996320000064,54523.99569384001
2022-10-09,22:14:32.000,282,11047295,-795,0,1665353671,13089.667795740002,130.6717666800032,54524.28915288
2022-10-09,22:14:33.000,282,11047343,-635,0,1665353672,13089.452233819997,130.69291407000128,54524.37299832001
2022-10-09,22:14:34.000,282,11047303,-795,0,1665353673,13089.12215463,130.7352088500047,54524.477805120005
2022-10-09,22:14:35.000,282,11047319,-795,0,1665353674,13088.805548059994,130.78455276000022,54524.62453464
2022-10-09,22:14:36.000,282,11047312,-795,0,1665353675,13088.468732560003,130.77750363000087,54524.65947024001
2022-10-09,22:14:37.000,282,11047335,-795,0,1665353676,13088.057817649991,130.79865101999894,54524.7503028
2022-10-09,22:14:38.000,282,11047342,-795,0,1665353677,13087.74121108,130.833896670003,54524.79222552
2022-10-09,22:14:39.000,282,11047336,-795,0,1665353678,13087.424604509994,130.84094580000237,54524.72235432
2022-10-09,22:14:40.000,282,11047316,-795,0,1665353679,13087.188833660002,130.88324057999853,54524.74331568
2022-10-09,22:14:41.000,282,11047335,-795,0,1665353680,13086.953062809996,130.8197984100043,54524.596586160005
2022-10-09,22:14:42.000,282,11047355,-795,0,1665353681,13086.831809229996,130.8197984100043,54524.65248312
2022-10-09,22:14:43.000,282,11047315,-795,0,1665353682,13086.75770981999,130.8691423199998,54524.65248312
2022-10-09,22:14:44.000,282,11047284,-795,0,1665353683,13086.690346719995,130.99602666000283,54524.67344448
2022-10-09,22:14:45.000,282,11047297,-795,0,1665353684,13086.629719929995,131.02422318000026,54524.7503028
2022-10-09,22:14:46.000,282,11047322,-795,0,1665353685,13086.609510999995,131.12996012999793,54524.74331568
2022-10-09,22:14:47.000,282,11047313,-795,0,1665353686,13086.589302069995,131.20750055999815,54524.68741872001
2022-10-09,22:14:48.000,282,11047300,-795,0,1665353687,13086.670137789995,131.34143403000053,54524.75728992001
2022-10-09,22:14:49.000,282,11047323,-795,0,1665353688,13086.811600299996,131.39077794000332,54524.883058080006
2022-10-09,22:14:50.000,282,11047309,-795,0,1665353689,13086.818336609991,131.51766227999906,54524.91100656
2022-10-09,22:14:51.000,282,11047267,-795,0,1665353690,13086.78465506,131.55290793000313,54524.91799368
2022-10-09,22:14:52.000,282,11047343,-795,0,1665353691,13086.61624730999,131.56700619000185,54524.89703232
2022-10-09,22:14:53.000,282,11047302,-795,0,1665353692,13086.56235683,131.5740553200012,54524.79921264
2022-10-09,22:14:54.000,282,11047316,-795,0,1665353693,13086.44110325,131.55290793000313,54525.08568456
2022-10-09,22:14:55.000,282,11047300,-795,0,1665353694,13086.299640739999,131.48241663000226,54525.07171032001
2022-10-09,22:14:56.000,282,11047318,-795,0,1665353695,13086.003243099993,131.43307271999947,54525.16254288001
2022-10-09,22:14:57.000,282,11047310,-795,0,1665353696,13085.747263320001,131.29209011999774,54525.24638832
2022-10-09,22:14:58.000,282,11047328,-795,0,1665353697,13085.471074609995,131.17930404000072,54525.35119512
2022-10-09,22:14:59.000,282,11047313,-795,0,1665353698,13085.080368629999,131.01012492000154,54525.42805344001
2022-10-09,22:15:00.000,282,11047266,-795,0,1665353699,13084.595354309997,130.8691423199998,54525.42106632
2022-10-09,22:15:01.000,282,11047306,-795,0,1665353700,13084.110339989995,130.67881581000256,54525.37215648
2022-10-09,22:15:02.000,282,11047331,-795,0,1665353701,13083.611853050003,130.44619452000188,54525.37215648
2022-10-09,22:15:03.000,282,11047311,-795,0,1665353702,13083.08642087,130.23472061999928,54525.16254288001
2022-10-09,22:15:04.000,282,11047306,-795,0,1665353703,13082.668769649994,130.00914845999796,54525.42805344001
2022-10-09,22:15:05.000,282,11047280,-795,0,1665353704,13082.305008909992,129.71308500000305,54525.40010496
2022-10-09,22:15:06.000,282,11047311,-795,0,1665353705,13081.84693983,129.48751284000173,54525.30927240001
2022-10-09,22:15:07.000,282,11047328,-795,0,1665353706,13081.415815989989,129.21964590000425,54525.2044656
2022-10-09,22:15:08.000,282,11047244,-795,0,1665353707,13081.038582629997,129.015221130001,54525.09267168001
2022-10-09,22:15:09.000,282,11047309,-795,0,1665353708,13080.735448679996,128.82489462000376,54524.89703232
2022-10-09,22:15:10.000,282,11047281,-795,0,1665353709,13080.38516056,128.7050594100001,54524.84812248
2022-10-09,22:15:11.000,282,11047319,-795,0,1665353710,13080.102235539998,128.6557155000046,54524.813186880005
2022-10-09,22:15:12.000,282,11047294,-795,0,1665353711,13079.873201000002,128.59227333000308,54524.5756248
2022-10-09,22:15:13.000,282,11047302,-795,0,1665353712,13079.758683729997,128.48653637999814,54524.54068920001
2022-10-09,22:15:14.000,282,11047321,-795,0,1665353713,13079.805837899992,128.43014334000327,54524.5057536
2022-10-09,22:15:15.000,282,11047302,-795,0,1665353714,13079.799101589997,128.43719247000263,54524.379985440006
2022-10-09,22:15:16.000,282,11047309,-795,0,1665353715,13079.792365280002,128.444241600002,54524.29614
2022-10-09,22:15:17.000,282,11047356,-795,0,1665353716,13079.698056939997,128.557027679999,54524.23325592001
2022-10-09,22:15:18.000,282,11047307,-795,0,1665353717,13079.623957529991,128.58522420000372,54524.13543624001
2022-10-09,22:15:19.000,282,11047321,-795,0,1665353718,13079.576803359996,128.66276463000395,54524.12844912
2022-10-09,22:15:20.000,282,11047321,-795,0,1665353719,13079.52964919,128.83194375000312,54524.044603680006
2022-10-09,22:15:21.000,282,11047284,-795,0,1665353720,13079.590275980001,128.9799754800042,54524.19832032
2022-10-09,22:15:22.000,282,11047354,-795,0,1665353721,13079.543121809991,129.07161417000316,54524.13543624001
2022-10-09,22:15:23.000,282,11047306,-795,0,1665353722,13079.516176569996,129.1632528600021,54524.0515908
2022-10-09,22:15:24.000,282,11047253,-795,0,1665353723,13079.52964919,129.21964590000425,54524.14941048
2022-10-09,22:15:25.000,282,11047340,-795,0,1665353724,13079.42860454,129.3112845900032,54524.07953928
2022-10-09,22:15:26.000,282,11047343,-795,0,1665353725,13079.38818668,129.3606284999987,54524.121462
2022-10-09,22:15:27.000,282,11047316,-795,0,1665353726,13079.32755989,129.40292328000214,54524.01665520001
2022-10-09,22:15:28.000,282,11047328,-795,0,1665353727,13079.21977892999,129.42407067000022,54524.044603680006
2022-10-09,22:15:29.000,282,11047316,-795,0,1665353728,13079.192833689995,129.42407067000022,54524.10050064
2022-10-09,22:15:30.000,282,11047312,-795,0,1665353729,13079.132206899994,129.4099724100015,54524.08652640001
2022-10-09,22:15:31.000,282,11047330,-795,0,1665353730,13079.017689629989,129.3606284999987,54524.044603680006
2022-10-09,22:15:32.000,282,11047279,-795,0,1665353731,13078.936853909989,129.23374416000297,54523.876912800006
2022-10-09,22:15:33.000,282,11047259,-795,0,1665353732,13078.849281879993,129.17735112000082,54523.84896432001
2022-10-09,22:15:34.000,282,11047339,-795,0,1665353733,13078.795391399988,129.13505634000467,54523.807041600005
2022-10-09,22:15:35.000,282,11047333,-795,0,1665353734,13078.714555680002,129.19144937999954,54523.639350720005
2022-10-09,22:15:36.000,282,11047335,-795,0,1665353735,13078.701083059997,129.2619406800004,54523.47864696
2022-10-09,22:15:37.000,282,11047318,-795,0,1665353736,13078.687610439993,129.31833372000256,54523.47864696
2022-10-09,22:15:38.000,282,11047344,-795,0,1665353737,13078.701083059997,129.4099724100015,54523.4576856
2022-10-09,22:15:39.000,282,11047315,-795,0,1665353738,13078.667401509992,129.53685675000452,54523.29698184001
2022-10-09,22:15:40.000,282,11047301,-795,0,1665353739,13078.539411619997,129.62849544000346,54523.26204624
2022-10-09,22:15:41.000,282,11047334,-795,0,1665353740,13078.512466380002,129.76242890999856,54523.15025232001
2022-10-09,22:15:42.000,282,11047289,-795,0,1665353741,13078.424894349992,129.91046063999966,54523.073394
2022-10-09,22:15:43.000,282,11047355,-795,0,1665353742,13078.404685419991,130.0161975900046,54522.97557432
2022-10-09,22:15:44.000,282,11047333,-795,0,1665353743,13078.323849699991,130.15718018999905,54522.9336516
2022-10-09,22:15:45.000,282,11047364,-795,0,1665353744,13078.31037708,130.31931017999887,54522.96160008001
2022-10-09,22:15:46.000,282,11047304,-795,0,1665353745,13078.24975029,130.43209626000316,54522.849806160004
2022-10-09,22:15:47.000,282,11047353,-795,0,1665353746,13078.175650879995,130.49553843000467,54522.77993496
2022-10-09,22:15:48.000,282,11047264,-795,0,1665353747,13078.06113360999,130.53783321000083,54522.76596072
2022-10-09,22:15:49.000,282,11047272,-795,0,1665353748,13077.92640741,130.59422625000298,54522.69608952001
2022-10-09,22:15:50.000,282,11047317,-795,0,1665353749,13077.710845489994,130.60127538000233,54522.59826984
2022-10-09,22:15:51.000,282,11047341,-795,0,1665353750,13077.569382979993,130.58717712000362,54522.60525696001
2022-10-09,22:15:52.000,282,11047337,-795,0,1665353751,13077.387502609992,130.56602972999826,54522.535385760006
2022-10-09,22:15:53.000,282,11047338,-795,0,1665353752,13077.171940690001,130.49553843000467,54522.43057896
2022-10-09,22:15:54.000,282,11047284,-795,0,1665353753,13076.94964246,130.43914539000252,54522.33275928
2022-10-09,22:15:55.000,282,11047296,-795,0,1665353754,13076.774498399995,130.37570322000101,54522.42359184
2022-10-09,22:15:56.000,282,11047271,-715,0,1665353755,13076.498309689989,130.2770154000027,54522.32577216
2022-10-09,22:15:57.000,282,11047286,-795,0,1665353756,13076.242329909997,130.20652410000184,54522.25590096
2022-10-09,22:15:58.000,282,11047341,-795,0,1665353757,13075.925723339991,130.07963975999883,54522.10218432001
2022-10-09,22:15:59.000,282,11047319,-795,0,1665353758,13075.64953463,130.0020993299986,54521.90654496001
2022-10-09,22:16:00.000,282,11047314,-795,0,1665353759,13075.427236399999,129.91046063999966,54521.9205192
2022-10-09,22:16:01.000,282,11047330,-795,0,1665353760,13075.211674479993,129.86111673000414,54521.78776392001
2022-10-09,22:16:02.000,282,11047301,-795,0,1665353761,13075.056739350002,129.7553797799992,54521.627060160004
2022-10-09,22:16:03.000,282,11047292,-795,0,1665353762,13074.935485770002,129.64964283000154,54521.459369280004
2022-10-09,22:16:04.000,282,11047287,-795,0,1665353763,13074.841177429997,129.5580041400026,54521.31962688
2022-10-09,22:16:05.000,282,11047334,-795,0,1665353764,13074.841177429997,129.48046371000237,54521.01918072001
2022-10-09,22:16:06.000,282,11047332,-795,0,1665353765,13074.962431009997,129.5086602299998,54521.0121936
2022-10-09,22:16:07.000,282,11047333,-795,0,1665353766,13075.151047689993,129.56505327000195,54520.99821936001
2022-10-09,22:16:08.000,282,11047324,-795,0,1665353767,13075.151047689993,129.73423239000113,54520.96328376
2022-10-09,22:16:09.000,282,11047324,-795,0,1665353768,13075.076948280002,129.88226412000222,54520.92834816001
2022-10-09,22:16:10.000,282,11047278,-795,0,1665353769,13074.922013149997,129.93160802999773,54520.93533528
2022-10-09,22:16:11.000,282,11047311,-795,0,1665353770,13074.834441120001,129.99505019999924,54520.89341256
2022-10-09,22:16:12.000,282,11047282,-795,0,1665353771,13074.69297861,130.0514432400014,54520.7676444
2022-10-09,22:16:13.000,282,11047342,-795,0,1665353772,13074.61214289,130.10078715000418,54520.641876240006
2022-10-09,22:16:14.000,282,11047270,-795,0,1665353773,13074.44373513999,130.12898367000162,54520.59296640001
2022-10-09,22:16:15.000,282,11047324,-795,0,1665353774,13074.356163109995,130.14308193000033,54520.56501792001
2022-10-09,22:16:16.000,282,11047301,-795,0,1665353775,13074.160810119989,130.1501310599997,54520.53008232
2022-10-09,22:16:17.000,282,11047348,-635,0,1665353776,13073.965457129998,130.2135732300012,54520.453224000004
2022-10-09,22:16:18.000,282,11047356,-795,0,1665353777,13073.823994619997,130.22767148999992,54520.46719824001
2022-10-09,22:16:19.000,282,11047324,-795,0,1665353778,13073.702741039997,130.262917140004,54520.41130128
2022-10-09,22:16:20.000,282,11047238,-795,0,1665353779,13073.480442809996,130.34045757000422,54520.34143008
2022-10-09,22:16:21.000,282,11047307,-795,0,1665353780,13073.32550767999,130.43914539000252,54520.32046872
2022-10-09,22:16:22.000,282,11047297,-795,0,1665353781,13073.08300051999,130.53078408000147,54520.15976496001
2022-10-09,22:16:23.000,282,11047305,-795,0,1665353782,13072.928065389999,130.58012799000426,54520.07591952
2022-10-09,22:16:24.000,282,11047270,-795,0,1665353783,13072.685558229998,130.68586494000192,54519.97809984
2022-10-09,22:16:25.000,282,11047329,-795,0,1665353784,13072.631667749993,130.7563562400028,54520.08989376001
2022-10-09,22:16:26.000,282,11047339,-795,0,1665353785,13072.429578449992,130.77750363000087,54520.00604832
2022-10-09,22:16:27.000,282,11047341,-795,0,1665353786,13072.294852250001,130.77750363000087,54519.92919
2022-10-09,22:16:28.000,282,11047306,-795,0,1665353787,13072.04560877999,130.82684754000366,54519.803421840006
2022-10-09,22:16:29.000,282,11047317,-795,0,1665353788,13071.91088258,130.8197984100043,54519.70560216001
2022-10-09,22:16:30.000,282,11047333,-795,0,1665353789,13071.621221249989,130.8197984100043,54519.34227192001
2022-10-09,22:16:31.000,282,11047283,-795,0,1665353790,13071.506703979998,130.79160188999958,54519.38419464
2022-10-09,22:16:32.000,282,11047324,-795,0,1665353791,13071.371977779992,130.77750363000087,54519.39118176001
2022-10-09,22:16:33.000,282,11047271,-795,0,1665353792,13071.196833720001,130.76340537000215,54519.37720752
2022-10-09,22:16:34.000,282,11047305,-795,0,1665353793,13071.041898589996,130.74225798000407,54519.25143936001
2022-10-09,22:16:35.000,282,11047263,-795,0,1665353794,13070.880227149995,130.74225798000407,54519.181568160006
2022-10-09,22:16:36.000,282,11047273,-795,0,1665353795,13070.758973569995,130.70701233,54518.99990304
2022-10-09,22:16:37.000,282,11047326,-795,0,1665353796,13070.657928919994,130.72815971999808,54518.944006080004
2022-10-09,22:16:38.000,282,11047302,-795,0,1665353797,13070.509730099999,130.70701233,54518.90907048
2022-10-09,22:16:39.000,282,11047331,-795,0,1665353798,13070.354794969993,130.74930711000343,54518.797276560006
2022-10-09,22:16:40.000,282,11047357,-795,0,1665353799,13070.213332459993,130.86209319000045,54518.67150840001
2022-10-09,22:16:41.000,282,11047300,-795,0,1665353800,13070.105551499997,130.93258449000132,54518.66452128
2022-10-09,22:16:42.000,282,11047294,-795,0,1665353801,13069.977561610001,131.01012492000154,54518.5667016
2022-10-09,22:16:43.000,282,11047327,-795,0,1665353802,13069.883253269996,131.1017636100005,54518.45490768001
2022-10-09,22:16:44.000,282,11047275,-795,0,1665353803,13069.802417549996,131.23569708000286,54518.440933440004
2022-10-09,22:16:45.000,282,11047338,-795,0,1665353804,13069.74852706999,131.27799185999902,54518.273242560004
2022-10-09,22:16:46.000,282,11047302,-795,0,1665353805,13069.681163969995,131.38372881000396,54518.19638424001
2022-10-09,22:16:47.000,282,11047323,-795,0,1665353806,13069.660955039995,131.48946576000162,54518.105551680004
2022-10-09,22:16:48.000,282,11047336,-795,0,1665353807,13069.640746109995,131.609300969998,54517.97978352001
2022-10-09,22:16:49.000,282,11047290,-795,0,1665353808,13069.66769134999,131.67979226999887,54518.01471912
2022-10-09,22:16:50.000,282,11047316,-795,0,1665353809,13069.72831813999,131.77143095999782,54518.06362896
2022-10-09,22:16:51.000,282,11047377,-795,0,1665353810,13069.701372899995,131.89126617000147,54517.96580928
2022-10-09,22:16:52.000,282,11047289,-795,0,1665353811,13069.69463659,132.0181505100045,54517.819079760004
2022-10-09,22:16:53.000,282,11047260,-795,0,1665353812,13069.64748241999,132.09569094000472,54517.86100248001
2022-10-09,22:16:54.000,282,11047366,-795,0,1665353813,13069.69463659,132.18732963000366,54517.7981184
2022-10-09,22:16:55.000,282,11047313,-795,0,1665353814,13069.72831813999,132.2789683200026,54517.59549192001
2022-10-09,22:16:56.000,282,11047355,-795,0,1665353815,13069.81589017,132.3635578800022,54517.651388880004
2022-10-09,22:16:57.000,282,11047352,-795,0,1665353816,13069.977561610001,132.40585265999835,54517.61645328001
2022-10-09,22:16:58.000,282,11047336,-795,0,1665353817,13070.139233050002,132.50454048000393,54517.59549192001
2022-10-09,22:16:59.000,282,11047285,-795,0,1665353818,13070.321113419988,132.63142481999967,54517.59549192001
2022-10-09,22:17:00.000,282,11047283,-795,0,1665353819,13070.428894379998,132.75830916000268,54517.46273664
2022-10-09,22:17:01.000,282,11047350,-795,0,1665353820,13070.617511059994,132.78650568000012,54517.483698000004
2022-10-09,22:17:02.000,282,11047326,-795,0,1665353821,13070.78591880999,132.88519349999842,54517.35792984001
2022-10-09,22:17:03.000,282,11047298,-795,0,1665353822,13070.95432656,132.983881320004,54517.385878320005
2022-10-09,22:17:04.000,282,11047393,-795,0,1665353823,13071.068843829991,133.0825691400023,54517.49767224001
2022-10-09,22:17:05.000,282,11047306,-795,0,1665353824,13071.217042650002,133.14601131000381,54517.56754344
2022-10-09,22:17:06.000,282,11047330,-795,0,1665353825,13071.304614679997,133.18830608999997,54517.57453056001
2022-10-09,22:17:07.000,282,11047366,-795,0,1665353826,13071.331559919992,133.19535521999933,54517.51164648
2022-10-09,22:17:08.000,282,11047295,-795,0,1665353827,13071.365241469997,133.2306008700034,54517.5885048
2022-10-09,22:17:09.000,282,11047331,-795,0,1665353828,13071.412395639993,133.20945347999805,54517.57453056001
2022-10-09,22:17:10.000,282,11047313,-795,0,1665353829,13071.412395639993,133.25879739000084,54517.504659360005
2022-10-09,22:17:11.000,282,11047301,-795,0,1665353830,13071.385450399997,133.32223956000234,54517.36491696
2022-10-09,22:17:12.000,282,11047283,-795,0,1665353831,13071.392186709993,133.3292886900017,54517.3439556
2022-10-09,22:17:13.000,282,11047309,-795,0,1665353832,13071.499967669988,133.32223956000234,54517.385878320005
2022-10-09,22:17:14.000,282,11047328,-795,0,1665353833,13071.499967669988,133.33633782000106,54517.385878320005
2022-10-09,22:17:15.000,282,11047331,-795,0,1665353834,13071.553858149993,133.34338695000042,54517.385878320005
2022-10-09,22:17:16.000,282,11047349,-795,0,1665353835,13071.580803389988,133.3786326000045,54517.36491696
2022-10-09,22:17:17.000,282,11047334,-795,0,1665353836,13071.513440289993,133.42092738000065,54517.2042132
2022-10-09,22:17:18.000,282,11047355,-795,0,1665353837,13071.567330769998,133.48436955000216,54517.21120032001
2022-10-09,22:17:19.000,282,11047330,-795,0,1665353838,13071.668375419998,133.48436955000216,54517.22517456
2022-10-09,22:17:20.000,282,11047325,-795,0,1665353839,13071.76268375999,133.5760082400011,54517.18325184
2022-10-09,22:17:21.000,282,11047326,-795,0,1665353840,13071.877201029994,133.65354867000133,54517.134342
2022-10-09,22:17:22.000,282,11047364,-795,0,1665353841,13072.01192723,133.80158040000242,54517.0295352
2022-10-09,22:17:23.000,282,11047314,-795,0,1665353842,13072.17359867,133.91436647999944,54516.952676880006
2022-10-09,22:17:24.000,282,11047309,-795,0,1665353843,13072.382424279996,134.01305429999775,54516.97363824001
2022-10-09,22:17:25.000,282,11047285,-795,0,1665353844,13072.597986200002,134.11174212000333,54516.8897928
2022-10-09,22:17:26.000,282,11047315,-795,0,1665353845,13072.874174909994,134.18928255000355,54516.79197312
2022-10-09,22:17:27.000,282,11047291,-795,0,1665353846,13073.258144579995,134.23862645999907,54516.715114800005
2022-10-09,22:17:28.000,282,11047329,-795,0,1665353847,13073.675795800002,134.45714949000103,54516.729089039996
2022-10-09,22:17:29.000,282,11047321,-795,0,1665353848,13074.154073809994,134.74616382000386,54516.93870264
2022-10-09,22:17:30.000,282,11047326,-795,0,1665353849,13074.356163109995,135.04927640999813,54517.02254808001
2022-10-09,22:17:31.000,282,11047339,-795,0,1665353850,13074.49088931,135.25370118000137,54517.064470799996
2022-10-09,22:17:32.000,282,11047262,-795,0,1665353851,13074.57172503,135.40173291000247,54517.0295352
2022-10-09,22:17:33.000,282,11047339,-795,0,1665353852,13074.740132779996,135.4792733400027,54517.064470799996
2022-10-09,22:17:34.000,282,11047309,-795,0,1665353853,13074.868122669992,135.45812595000461,54517.18325184
2022-10-09,22:17:35.000,282,11047301,-795,0,1665353854,13074.975903630002,135.44402768999862,54517.232161679996
2022-10-09,22:17:36.000,282,11047296,-795,0,1665353855,13074.996112560002,135.3664872599984,54517.25312304
2022-10-09,22:17:37.000,282,11047319,-795,0,1665353856,13075.130838759993,135.32419248000224,54517.26011016001
2022-10-09,22:17:38.000,282,11047328,-795,0,1665353857,13075.198201859988,135.2325537900033,54517.4138268
2022-10-09,22:17:39.000,282,11047338,-795,0,1665353858,13075.285773889998,135.13386596999771,54517.399852559996
2022-10-09,22:17:40.000,282,11047322,-795,0,1665353859,13075.386818539999,135.01403076000133,54517.4138268
2022-10-09,22:17:41.000,282,11047346,-795,0,1665353860,13075.413763779994,134.9223920700024,54517.4138268
2022-10-09,22:17:42.000,282,11047286,-795,0,1665353861,13075.514808429994,134.86599903000024,54517.39286544
2022-10-09,22:17:43.000,282,11047309,-795,0,1665353862,13075.66974356,134.80255685999873,54517.336968480005
2022-10-09,22:17:44.000,282,11047281,-795,0,1665353863,13075.82467868999,134.74616382000386,54517.44177528
2022-10-09,22:17:45.000,282,11047306,-795,0,1665353864,13075.959404889996,134.73206555999786,54517.42081392
2022-10-09,22:17:46.000,282,11047319,-795,0,1665353865,13076.181703119997,134.74616382000386,54517.61645328001
2022-10-09,22:17:47.000,282,11047308,-795,0,1665353866,13076.350110869993,134.7250164299985,54517.58151768
2022-10-09,22:17:48.000,282,11047320,-795,0,1665353867,13076.417473969988,134.76026208000258,54517.5186336
2022-10-09,22:17:49.000,282,11047308,-795,0,1665353868,13076.61956326999,134.7884586,54517.504659360005
2022-10-09,22:17:50.000,282,11047394,-795,0,1665353869,13076.76776209,134.75321295000322,54517.483698000004
2022-10-09,22:17:51.000,282,11047347,-795,0,1665353870,13076.99006032,134.7884586,54517.47671088001
2022-10-09,22:17:52.000,282,11047308,-795,0,1665353871,13077.212358550001,134.88009728999896,54517.44876240001
2022-10-09,22:17:53.000,282,11047346,-795,0,1665353872,13077.481810949997,134.95058858999982,54517.504659360005
2022-10-09,22:17:54.000,282,11047334,-795,0,1665353873,13077.670427629993,135.0351781499994,54517.56754344
2022-10-09,22:17:55.000,282,11047321,-795,0,1665353874,13077.87925323999,135.10566945000028,54517.59549192001
2022-10-09,22:17:56.000,282,11047340,-795,0,1665353875,13077.89946216999,135.1832098800005,54517.434788160004
2022-10-09,22:17:57.000,282,11047343,-795,0,1665353876,13078.034188369995,135.22550466000393,54517.5186336
2022-10-09,22:17:58.000,282,11047346,-795,0,1665353877,13078.155441949995,135.2325537900033,54517.5885048
2022-10-09,22:17:59.000,282,11047332,-795,0,1665353878,13078.29016815,135.246652050002,54517.67933736
2022-10-09,22:18:00.000,282,11047318,-795,0,1665353879,13078.323849699991,135.27484856999945,54517.70029872
2022-10-09,22:18:01.000,282,11047307,-795,0,1665353880,13078.451839590001,135.27484856999945,54517.7981184
2022-10-09,22:18:02.000,282,11047300,-795,0,1665353881,13078.525938999992,135.30304509000416,54517.81209264001
2022-10-09,22:18:03.000,282,11047311,-795,0,1665353882,13078.633719960002,135.2677994400001,54517.770169920004
2022-10-09,22:18:04.000,282,11047271,-795,0,1665353883,13078.687610439993,135.22550466000393,54517.84702824
2022-10-09,22:18:05.000,282,11047298,-715,0,1665353884,13078.714555680002,135.21140639999794,54517.75619568
2022-10-09,22:18:06.000,282,11047322,-795,0,1665353885,13078.781918779998,135.15501336000307,54517.82606688
2022-10-09,22:18:07.000,282,11047326,-795,0,1665353886,13078.862754499998,135.10566945000028,54517.69331160001
2022-10-09,22:18:08.000,282,11047313,-795,0,1665353887,13078.970535459994,135.04222727999877,54517.840041120005
2022-10-09,22:18:09.000,282,11047320,-795,0,1665353888,13079.16588845,135.02812902000005,54517.93087368001
2022-10-09,22:18:10.000,282,11047344,-795,0,1665353889,13079.34776882,135.01403076000133,54518.00074488001
2022-10-09,22:18:11.000,282,11047311,-795,0,1665353890,13079.502703949991,134.96468684999854,54518.02170624
2022-10-09,22:18:12.000,282,11047302,-755,0,1665353891,13079.671111700001,134.86599903000024,54518.01471912
2022-10-09,22:18:13.000,282,11047326,-795,0,1665353892,13079.805837899992,134.76731121000194,54517.91689944
2022-10-09,22:18:14.000,282,11047318,-795,0,1665353893,13080.068553989993,134.51354253000318,54518.02170624
2022-10-09,22:18:15.000,282,11047393,-795,0,1665353894,13080.284115909999,134.330265149998,54518.0426676
2022-10-09,22:18:16.000,282,11047330,-795,0,1665353895,13080.432314729995,134.17518429000484,54518.07061608
2022-10-09,22:18:17.000,282,11047314,-795,0,1665353896,13080.60072247999,134.08354559999862,54518.09856456001
2022-10-09,22:18:18.000,282,11047333,-795,0,1665353897,13080.796075469996,133.9355138700048,54518.126513040006
2022-10-09,22:18:19.000,282,11047355,-795,0,1665353898,13080.977955839997,133.80862953000178,54518.18241
2022-10-09,22:18:20.000,282,11047352,-795,0,1665353899,13081.065527869992,133.6112538899979,54518.23830696
2022-10-09,22:18:21.000,282,11047345,-795,0,1665353900,13081.119418349997,133.50551694000023,54518.19638424001
2022-10-09,22:18:22.000,282,11047321,-795,0,1665353901,13081.180045139998,133.39977999000257,54518.154461520004
2022-10-09,22:18:23.000,282,11047323,-795,0,1665353902,13081.254144549988,133.28699390999827,54518.21035848
2022-10-09,22:18:24.000,282,11047311,-795,0,1665353903,13081.348452889993,133.1812569600006,54518.322152400004
2022-10-09,22:18:25.000,282,11047334,-795,0,1665353904,13081.436024919989,133.09666740000102,54518.37804936
2022-10-09,22:18:26.000,282,11047332,-795,0,1665353905,13081.456233849989,133.00502871000208,54518.26625544001
2022-10-09,22:18:27.000,282,11047338,-795,0,1665353906,13081.503388019999,132.9556847999993,54518.25926832
2022-10-09,22:18:28.000,282,11047358,-795,0,1665353907,13081.54380588,132.84289872000227,54518.33612664001
2022-10-09,22:18:29.000,282,11047341,-795,0,1665353908,13081.523596949999,132.70191612000053,54518.26625544001
2022-10-09,22:18:30.000,282,11047309,-795,0,1665353909,13081.590960049994,132.61732656000095,54518.322152400004
2022-10-09,22:18:31.000,282,11047338,-795,0,1665353910,13081.68526839,132.51158961000328,54518.37804936
2022-10-09,22:18:32.000,282,11047334,-795,0,1665353911,13081.69874100999,132.398803529999,54518.28721680001
2022-10-09,22:18:33.000,282,11047274,-795,0,1665353912,13081.74589518,132.35650875000283,54518.28721680001
2022-10-09,22:18:34.000,282,11047299,-795,0,1665353913,13081.793049349995,132.2507717999979,54518.294203920006
2022-10-09,22:18:35.000,282,11047294,-795,0,1665353914,13081.84020351999,132.1661822399983,54518.24529408001
2022-10-09,22:18:36.000,282,11047286,-795,0,1665353915,13081.84693983,132.08159267999872,54518.18241
2022-10-09,22:18:37.000,282,11047298,-795,0,1665353916,13081.84020351999,132.0181505100045,54518.07061608
2022-10-09,22:18:38.000,282,11047287,-795,0,1665353917,13081.894093999996,131.84192225999868,54518.126513040006
2022-10-09,22:18:39.000,282,11047328,-795,0,1665353918,13081.954720789996,131.71503792000294,54518.08459032
2022-10-09,22:18:40.000,282,11047297,-795,0,1665353919,13081.86714876,131.68684139999823,54518.08459032
2022-10-09,22:18:41.000,282,11047350,-795,0,1665353920,13081.86714876,131.61635010000464,54518.1125388
2022-10-09,22:18:42.000,282,11047310,-795,0,1665353921,13081.921039239991,131.51766227999906,54518.07061608
2022-10-09,22:18:43.000,282,11047307,-795,0,1665353922,13081.96819341,131.44012184999883,54518.007732000005
2022-10-09,22:18:44.000,282,11047318,-795,0,1665353923,13082.035556509996,131.34143403000053,54518.105551680004
2022-10-09,22:18:45.000,282,11047332,-795,0,1665353924,13081.98840234,131.3132375100031,54518.03568048
2022-10-09,22:18:46.000,282,11047328,-795,0,1665353925,13082.042292819991,131.24979534000158,54518.08459032
2022-10-09,22:18:47.000,282,11047323,-795,0,1665353926,13082.069238060001,131.27799185999902,54517.986770640004
2022-10-09,22:18:48.000,282,11047330,-795,0,1665353927,13082.075974369996,131.27094272999966,54517.97978352001
2022-10-09,22:18:49.000,282,11047373,-795,0,1665353928,13082.069238060001,131.27799185999902,54517.9727964
2022-10-09,22:18:50.000,282,11047275,-795,0,1665353929,13082.136601159997,131.3484831599999,54518.02170624
2022-10-09,22:18:51.000,282,11047314,-795,0,1665353930,13082.197227949997,131.35553228999925,54518.14048728
2022-10-09,22:18:52.000,282,11047328,-795,0,1665353931,13082.123128539992,131.24979534000158,54518.007732000005
2022-10-09,22:18:53.000,282,11047378,-795,0,1665353932,13082.102919609992,131.15110752000328,54518.09157744
2022-10-09,22:18:54.000,282,11047328,-795,0,1665353933,13082.163546399992,131.03127230999962,54518.02170624
2022-10-09,22:18:55.000,282,11047291,-795,0,1665353934,13082.143337469992,130.9537318799994,54518.06362896
2022-10-09,22:18:56.000,282,11047285,-795,0,1665353935,13082.109655920001,130.8057001499983,54517.99375776
2022-10-09,22:18:57.000,282,11047291,-795,0,1665353936,13082.035556509996,130.72111058999872,54517.90991232001
2022-10-09,22:18:58.000,282,11047296,-795,0,1665353937,13082.075974369996,130.5237349500021,54517.96580928
2022-10-09,22:18:59.000,282,11047336,-795,0,1665353938,13082.156810089997,130.43914539000252,54518.0426676
2022-10-09,22:19:00.000,282,11047340,-795,0,1665353939,13082.203964259992,130.32635930999822,54517.94484792
2022-10-09,22:19:01.000,282,11047320,-795,0,1665353940,13082.257854739997,130.262917140004,54517.88196384001
2022-10-09,22:19:02.000,282,11047308,-795,0,1665353941,13082.365635699993,130.1783275800044,54517.74920856
2022-10-09,22:19:03.000,282,11047318,-795,0,1665353942,13082.486889279993,130.12193454000226,54517.66536312001
2022-10-09,22:19:04.000,282,11047330,-795,0,1665353943,13082.722660129999,130.07259062999947,54517.75619568
2022-10-09,22:19:05.000,282,11047247,-795,0,1665353944,13082.92474943,130.03734498000267,54517.73523432
2022-10-09,22:19:06.000,282,11047351,-795,0,1665353945,13083.06621194,130.0302958500033,54517.7282472
2022-10-09,22:19:07.000,282,11047322,-795,0,1665353946,13083.275037549996,130.07259062999947,54517.83305400001
2022-10-09,22:19:08.000,282,11047319,-795,0,1665353947,13083.510808400002,130.0655415000001,54517.68632448
2022-10-09,22:19:09.000,282,11047327,-795,0,1665353948,13083.665743529993,130.0866888899982,54517.840041120005
2022-10-09,22:19:10.000,282,11047335,-795,0,1665353949,13083.847623899994,130.10078715000418,54517.937860800004
2022-10-09,22:19:11.000,282,11047325,-795,0,1665353950,13083.908250689994,130.18537671000377,54517.95183504001
2022-10-09,22:19:12.000,282,11047298,-795,0,1665353951,13083.847623899994,130.2981627900008,54517.90991232001
2022-10-09,22:19:13.000,282,11047340,-795,0,1665353952,13083.807206039994,130.43209626000316,54517.9727964
2022-10-09,22:19:14.000,282,11047299,-795,0,1665353953,13083.679216149998,130.48144016999868,54518.02869336001
2022-10-09,22:19:15.000,282,11047306,-795,0,1665353954,13083.557962569997,130.59422625000298,54518.1125388
2022-10-09,22:19:16.000,282,11047294,-795,0,1665353955,13083.322191719992,130.58717712000362,54518.056641840005
2022-10-09,22:19:17.000,282,11047293,-795,0,1665353956,13083.032530389995,130.6717666800032,54517.958822160006
2022-10-09,22:19:18.000,282,11047262,-795,0,1665353957,13082.810232159994,130.71406145999936,54518.007732000005
2022-10-09,22:19:19.000,282,11047275,-795,0,1665353958,13082.608142859994,130.8197984100043,54518.07760320001
2022-10-09,22:19:20.000,282,11047319,-795,0,1665353959,13082.385844629993,130.84799493000173,54518.0426676
2022-10-09,22:19:21.000,282,11047300,-795,0,1665353960,13082.170282710002,130.8902897099979,54518.14048728
2022-10-09,22:19:22.000,282,11047340,-795,0,1665353961,13081.921039239991,130.9184862300026,54518.13350016
2022-10-09,22:19:23.000,282,11047293,-795,0,1665353962,13081.66505946,130.92553536000196,54518.14048728
2022-10-09,22:19:24.000,282,11047260,-795,0,1665353963,13081.436024919989,130.90438797000388,54518.0426676
2022-10-09,22:19:25.000,282,11047324,-795,0,1665353964,13081.240671929998,130.92553536000196,54518.02869336001
2022-10-09,22:19:26.000,282,11047322,-795,0,1665353965,13081.065527869992,130.833896670003,54518.04965472001
2022-10-09,22:19:27.000,282,11047333,-795,0,1665353966,13080.917329049997,130.78455276000022,54518.007732000005
2022-10-09,22:19:28.000,282,11047308,-795,0,1665353967,13080.796075469996,130.77750363000087,54517.888950960005
2022-10-09,22:19:29.000,282,11047319,-795,0,1665353968,13080.62766772,130.79865101999894,54517.82606688
2022-10-09,22:19:30.000,282,11047333,-795,0,1665353969,13080.51988675999,130.79160188999958,54517.888950960005
2022-10-09,22:19:31.000,282,11047358,-795,0,1665353970,13080.3447427,130.8057001499983,54517.840041120005
2022-10-09,22:19:32.000,282,11047314,-795,0,1665353971,13080.250434359994,130.78455276000022,54517.74222144001
2022-10-09,22:19:33.000,282,11047315,-795,0,1665353972,13080.169598639994,130.78455276000022,54517.819079760004
2022-10-09,22:19:34.000,282,11047302,-795,0,1665353973,13080.169598639994,130.79160188999958,54517.73523432
2022-10-09,22:19:35.000,282,11047346,-795,0,1665353974,13080.061817679998,130.8197984100043,54517.64440176001
2022-10-09,22:19:36.000,282,11047302,-795,0,1665353975,13080.034872439988,130.833896670003,54517.57453056001
2022-10-09,22:19:37.000,282,11047316,-795,0,1665353976,13080.068553989993,130.93258449000132,54517.54658208001
2022-10-09,22:19:38.000,282,11047319,-795,0,1665353977,13080.122444469998,131.00307579000219,54517.46273664
2022-10-09,22:19:39.000,282,11047362,-795,0,1665353978,13080.169598639994,131.10881273999985,54517.52562072001
2022-10-09,22:19:40.000,282,11047327,-795,0,1665353979,13080.203280189999,131.15815665000264,54517.385878320005
2022-10-09,22:19:41.000,282,11047288,-795,0,1665353980,13080.284115909999,131.29209011999774,54517.336968480005
2022-10-09,22:19:42.000,282,11047333,-795,0,1665353981,13080.3447427,131.41897446000075,54517.18325184
2022-10-09,22:19:43.000,282,11047302,-795,0,1665353982,13080.42557842,131.56700619000185,54517.134342
2022-10-09,22:19:44.000,282,11047337,-795,0,1665353983,13080.614195099995,131.68684139999823,54517.16229048001
2022-10-09,22:19:45.000,282,11047332,-795,0,1665353984,13080.816284399996,131.74323444000038,54517.18325184
2022-10-09,22:19:46.000,282,11047347,-795,0,1665353985,13081.052055250002,131.83487312999932,54517.19023896001
2022-10-09,22:19:47.000,282,11047368,-795,0,1665353986,13081.247408239993,131.9335609500049,54517.16229048001
2022-10-09,22:19:48.000,282,11047322,-795,0,1665353987,13081.489915399994,131.98290486000042,54517.29504576
2022-10-09,22:19:49.000,282,11047338,-795,0,1665353988,13081.71894993999,132.07454354999936,54517.30203288
2022-10-09,22:19:50.000,282,11047338,-795,0,1665353989,13081.88735769,132.1802805000043,54517.3439556
2022-10-09,22:19:51.000,282,11047320,-795,0,1665353990,13082.049029130001,132.2648700600039,54517.37190408
2022-10-09,22:19:52.000,282,11047283,-795,0,1665353991,13082.150073780002,132.34945962000347,54517.3439556
2022-10-09,22:19:53.000,282,11047274,-795,0,1665353992,13082.251118430002,132.39175439999963,54517.44876240001
2022-10-09,22:19:54.000,282,11047393,-795,0,1665353993,13082.325217839993,132.41995092000434,54517.54658208001
2022-10-09,22:19:55.000,282,11047275,-795,0,1665353994,13082.271327360002,132.46929482999985,54517.53260784
2022-10-09,22:19:56.000,282,11047386,-795,0,1665353995,13082.278063669997,132.48339308999857,54517.47671088001
2022-10-09,22:19:57.000,282,11047316,-795,0,1665353996,13082.197227949997,132.46929482999985,54517.54658208001
2022-10-09,22:19:58.000,282,11047348,-795,0,1665353997,13082.069238060001,132.44814744000178,54517.37889120001
2022-10-09,22:19:59.000,282,11047319,-795,0,1665353998,13082.049029130001,132.30011571000068,54517.37889120001
2022-10-09,22:20:00.000,282,11047320,-795,0,1665353999,13081.995138649996,132.17323136999767,54517.399852559996
2022-10-09,22:20:01.000,282,11047351,-795,0,1665354000,13082.028820200001,132.05339616000128,54517.504659360005
2022-10-09,22:20:02.000,282,11047315,-795,0,1665354001,13081.981666029991,131.99700311999914,54517.455749520006
2022-10-09,22:20:03.000,282,11047303,-795,0,1665354002,13081.934511859996,131.85602052000468,54517.3439556
2022-10-09,22:20:04.000,282,11047270,-795,0,1665354003,13081.88062137999,131.77143095999782,54517.385878320005
2022-10-09,22:20:05.000,282,11047285,-795,0,1665354004,13081.86041244999,131.66569401000015,54517.32299424
2022-10-09,22:20:06.000,282,11047326,-795,0,1665354005,13081.8267309,131.6586448800008,54517.30203288
2022-10-09,22:20:07.000,282,11047303,-795,0,1665354006,13081.74589518,131.7220870500023,54517.05748368
2022-10-09,22:20:08.000,282,11047321,-795,0,1665354007,13081.73915886999,131.7855292200038,54517.11338064001
2022-10-09,22:20:09.000,282,11047332,-795,0,1665354008,13081.77957672999,131.84192225999868,54517.2042132
2022-10-09,22:20:10.000,282,11047362,-795,0,1665354009,13081.78631304,131.8701187800034,54517.169277600005
2022-10-09,22:20:11.000,282,11047309,-795,0,1665354010,13081.79978565999,131.96175747000234,54517.11338064001
2022-10-09,22:20:12.000,282,11047341,-795,0,1665354011,13081.793049349995,132.08159267999872,54517.01556096
2022-10-09,22:20:13.000,282,11047294,-795,0,1665354012,13081.88735769,132.1520839799996,54517.01556096
2022-10-09,22:20:14.000,282,11047314,-795,0,1665354013,13081.921039239991,132.20142789000238,54516.952676880006
2022-10-09,22:20:15.000,282,11047322,-795,0,1665354014,13081.961457099991,132.28601745000196,54516.931715520004
2022-10-09,22:20:16.000,282,11047356,-795,0,1665354015,13081.961457099991,132.38470527000027,54516.84088296
2022-10-09,22:20:17.000,282,11047349,-795,0,1665354016,13082.022083889991,132.45519657000114,54516.84787008
2022-10-09,22:20:18.000,282,11047353,-795,0,1665354017,13082.089446990001,132.525687870002,54516.85485720001
2022-10-09,22:20:19.000,282,11047334,-795,0,1665354018,13082.284799979992,132.63847394999902,54516.85485720001
2022-10-09,22:20:20.000,282,11047295,-795,0,1665354019,13082.385844629993,132.70191612000053,54516.784986000006
2022-10-09,22:20:21.000,282,11047317,-795,0,1665354020,13082.527307139993,132.70191612000053,54516.70812768001
2022-10-09,22:20:22.000,282,11047357,-795,0,1665354021,13082.655297029989,132.77945655000076,54516.63825648001
2022-10-09,22:20:23.000,282,11047296,-795,0,1665354022,13082.810232159994,132.8358495900029,54516.63126936
2022-10-09,22:20:24.000,282,11047267,-795,0,1665354023,13082.97863990999,132.8358495900029,54516.63126936
2022-10-09,22:20:25.000,282,11047335,-795,0,1665354024,13083.16725659,132.86404611000034,54516.617295120006
2022-10-09,22:20:26.000,282,11047353,-795,0,1665354025,13083.295246479996,132.8710952399997,54516.67319208
2022-10-09,22:20:27.000,282,11047347,-795,0,1665354026,13083.443445299992,132.9345374100012,54516.617295120006
2022-10-09,22:20:28.000,282,11047272,-795,0,1665354027,13083.564698879993,132.97683219000464,54516.54043680001
2022-10-09,22:20:29.000,282,11047310,-795,0,1665354028,13083.739842939998,133.07552001000295,54516.61030800001
2022-10-09,22:20:30.000,282,11047354,-795,0,1665354029,13083.89477806999,133.15306044000317,54516.5753724
2022-10-09,22:20:31.000,282,11047320,-795,0,1665354030,13084.049713199995,133.2799447799989,54516.5055012
2022-10-09,22:20:32.000,282,11047354,-795,0,1665354031,13084.13728522999,133.3786326000045,54516.43563
2022-10-09,22:20:33.000,282,11047292,-795,0,1665354032,13084.27874773999,133.5266643299983,54516.428642880004
2022-10-09,22:20:34.000,282,11047332,-795,0,1665354033,13084.474100729996,133.6253521500039,54516.51248832
2022-10-09,22:20:35.000,282,11047301,-795,0,1665354034,13084.676190029997,133.76633474999835,54516.47755272
2022-10-09,22:20:36.000,282,11047352,-795,0,1665354035,13084.844597779993,133.886169960002,54516.40069440001
2022-10-09,22:20:37.000,282,11047361,-795,0,1665354036,13084.891751949988,134.02010343000438,54516.23999064
2022-10-09,22:20:38.000,282,11047296,-795,0,1665354037,13085.039950769999,134.16108602999884,54516.28890048
2022-10-09,22:20:39.000,282,11047286,-795,0,1665354038,13085.167940659994,134.25977385000442,54516.260952000004
2022-10-09,22:20:40.000,282,11047326,-795,0,1665354039,13085.17467696999,134.3796090600008,54516.2958876
2022-10-09,22:20:41.000,282,11047294,-795,0,1665354040,13085.30266686,134.50649340000382,54516.281913360006
2022-10-09,22:20:42.000,282,11047315,-795,0,1665354041,13085.37676626999,134.64747599999828,54516.21902928
2022-10-09,22:20:43.000,282,11047321,-795,0,1665354042,13085.41718412999,134.76026208000258,54516.17011944
2022-10-09,22:20:44.000,282,11047344,-795,0,1665354043,13085.646218670001,134.7109181699998,54516.25396488001
2022-10-09,22:20:45.000,282,11047320,-795,0,1665354044,13085.888725830002,134.7884586,54516.23999064
2022-10-09,22:20:46.000,282,11047347,-715,0,1665354045,13086.036924649998,134.8096059899981,54516.33781032
2022-10-09,22:20:47.000,282,11047316,-795,0,1665354046,13086.070606199988,134.8378025100028,54516.330823200005
2022-10-09,22:20:48.000,282,11047347,-795,0,1665354047,13085.996506789998,134.8096059899981,54516.30986184
2022-10-09,22:20:49.000,282,11047353,-795,0,1665354048,13085.962825239993,134.84485164000216,54516.28890048
2022-10-09,22:20:50.000,282,11047324,-795,0,1665354049,13085.895462139997,134.82370425000408,54516.35178456001
2022-10-09,22:20:51.000,282,11047364,-795,0,1665354050,13085.881989519992,134.8096059899981,54516.42165576001
2022-10-09,22:20:52.000,282,11047290,-795,0,1665354051,13085.780944869992,134.76731121000194,54516.41466864
2022-10-09,22:20:53.000,282,11047296,-795,0,1665354052,13085.700109149991,134.74616382000386,54516.40069440001
2022-10-09,22:20:54.000,282,11047320,-795,0,1665354053,13085.632746049996,134.76731121000194,54516.49152696001
2022-10-09,22:20:55.000,282,11047324,-795,0,1665354054,13085.531701399996,134.76731121000194,54516.42165576001
2022-10-09,22:20:56.000,282,11047343,-795,0,1665354055,13085.40371151,134.7250164299985,54516.330823200005
2022-10-09,22:20:57.000,282,11047315,-795,0,1665354056,13085.289194239995,134.675672520003,54516.21902928
2022-10-09,22:20:58.000,282,11047332,-795,0,1665354057,13085.18141328,134.64042686999892,54516.281913360006
2022-10-09,22:20:59.000,282,11047300,-795,0,1665354058,13084.979323979998,134.59813209000276,54516.044351280005
2022-10-09,22:21:00.000,282,11047313,-795,0,1665354059,13084.831125160003,134.6897707800017,54516.03736416001
2022-10-09,22:21:01.000,282,11047292,-795,0,1665354060,13084.824388849993,134.7391146900045,54516.12819672
2022-10-09,22:21:02.000,282,11047334,-795,0,1665354061,13084.689662650002,134.76731121000194,54516.00941568
2022-10-09,22:21:03.000,282,11047310,-795,0,1665354062,13084.669453720002,134.80255685999873,54515.96749296001
2022-10-09,22:21:04.000,282,11047316,-795,0,1665354063,13084.662717409992,134.82370425000408,54515.97448008
2022-10-09,22:21:05.000,282,11047374,-795,0,1665354064,13084.629035860002,134.76731121000194,54515.85569904
2022-10-09,22:21:06.000,282,11047336,-795,0,1665354065,13084.595354309997,134.7743603400013,54515.85569904
2022-10-09,22:21:07.000,282,11047314,-795,0,1665354066,13084.521254899992,134.7743603400013,54515.78582784
2022-10-09,22:21:08.000,282,11047288,-795,0,1665354067,13084.474100729996,134.75321295000322,54515.76486648
2022-10-09,22:21:09.000,282,11047364,-795,0,1665354068,13084.32590191,134.79550772999937,54515.65307256001
2022-10-09,22:21:10.000,282,11047358,-795,0,1665354069,13084.352847149996,134.86599903000024,54515.63909832
2022-10-09,22:21:11.000,282,11047296,-795,0,1665354070,13084.24506619,134.86599903000024,54515.56922712
2022-10-09,22:21:12.000,282,11047333,-795,0,1665354071,13084.150757849995,134.9364903300011,54515.47839456
2022-10-09,22:21:13.000,282,11047288,-795,0,1665354072,13084.08339475,134.97878511000454,54515.492368800005
2022-10-09,22:21:14.000,282,11047312,-795,0,1665354073,13084.01603164999,135.0845220600022,54515.47839456
2022-10-09,22:21:15.000,282,11047279,-755,0,1665354074,13083.97561378999,135.14091510000435,54515.47839456
2022-10-09,22:21:16.000,282,11047281,-715,0,1665354075,13083.948668549994,135.25370118000137,54515.33865216
2022-10-09,22:21:17.000,282,11047300,-795,0,1665354076,13083.867832829994,135.2677994400001,54515.12903856001
2022-10-09,22:21:18.000,282,11047288,-795,0,1665354077,13083.840887589999,135.31714335000288,54515.0731416
2022-10-09,22:21:19.000,282,11047302,-795,0,1665354078,13083.89477806999,135.41583117000118,54515.06615448
2022-10-09,22:21:20.000,282,11047338,-795,0,1665354079,13083.861096519999,135.53566638000484,54514.99628328
2022-10-09,22:21:21.000,282,11047292,-795,0,1665354080,13083.908250689994,135.6766489799993,54515.08012872001
2022-10-09,22:21:22.000,282,11047322,-795,0,1665354081,13083.91498699999,135.7894350600036,54515.05218024001
2022-10-09,22:21:23.000,282,11047297,-795,0,1665354082,13083.9823501,135.9233685299987,54515.05916736001
2022-10-09,22:21:24.000,282,11047277,-795,0,1665354083,13084.05644950999,136.00090895999892,54515.09410296
2022-10-09,22:21:25.000,282,11047344,-795,0,1665354084,13084.12381261,136.14189156000066,54515.10109008001
2022-10-09,22:21:26.000,282,11047304,-795,0,1665354085,13084.1844394,136.25467763999768,54515.0032704
2022-10-09,22:21:27.000,282,11047302,-795,0,1665354086,13084.231593569995,136.37451285000134,54515.038206000005
2022-10-09,22:21:28.000,282,11047311,-795,0,1665354087,13084.352847149996,136.46615154000028,54515.05218024001
2022-10-09,22:21:29.000,282,11047339,-795,0,1665354088,13084.40673763,136.5436919700005,54515.19890976001
2022-10-09,22:21:30.000,282,11047360,-715,0,1665354089,13084.568409070002,136.5648393599986,54515.14999992001
2022-10-09,22:21:31.000,282,11047325,-795,0,1665354090,13084.554936449997,136.58598675000394,54515.156987040005
2022-10-09,22:21:32.000,282,11047306,-795,0,1665354091,13084.548200140001,136.57188848999795,54514.989296160005
2022-10-09,22:21:33.000,282,11047276,-795,0,1665354092,13084.568409070002,136.52254458000243,54515.09410296
2022-10-09,22:21:34.000,282,11047344,-795,0,1665354093,13084.595354309997,136.47320066999964,54515.10109008001
2022-10-09,22:21:35.000,282,11047377,-795,0,1665354094,13084.527991210001,136.36041459000262,54515.10109008001
2022-10-09,22:21:36.000,282,11047315,-795,0,1665354095,13084.373056079996,136.28992329000175,54515.0731416
2022-10-09,22:21:37.000,282,11047310,-795,0,1665354096,13084.27874773999,136.1841863400041,54515.108077200006
2022-10-09,22:21:38.000,282,11047345,-795,0,1665354097,13084.231593569995,136.06435113000043,54515.11506432
2022-10-09,22:21:39.000,282,11047322,-795,0,1665354098,13084.03624057999,135.90222114000062,54515.13602568
2022-10-09,22:21:40.000,282,11047261,-795,0,1665354099,13083.820678659999,135.73304202000145,54515.05218024001
2022-10-09,22:21:41.000,282,11047318,-795,0,1665354100,13083.618589359998,135.52156811999885,54514.97532192
2022-10-09,22:21:42.000,282,11047371,-795,0,1665354101,13083.389554820002,135.35943812999903,54514.95436056
2022-10-09,22:21:43.000,282,11047372,-795,0,1665354102,13083.133575039996,135.22550466000393,54514.85654088
2022-10-09,22:21:44.000,282,11047269,-795,0,1665354103,13082.951694669995,135.01403076000133,54514.8285924
2022-10-09,22:21:45.000,282,11047364,-795,0,1665354104,13082.84391371,134.76026208000258,54514.821605280005
2022-10-09,22:21:46.000,282,11047310,-795,0,1665354105,13082.67550595999,134.5276407900019,54514.80763104
2022-10-09,22:21:47.000,282,11047320,-795,0,1665354106,13082.493625589988,134.2809212400025,54514.79365680001
2022-10-09,22:21:48.000,282,11047321,-795,0,1665354107,13082.392580940003,134.0976438600046,54514.68885
2022-10-09,22:21:49.000,282,11047315,-795,0,1665354108,13082.257854739997,133.8720717000033,54514.63994016
2022-10-09,22:21:50.000,282,11047322,-795,0,1665354109,13082.244382119992,133.7381382300009,54514.61199168
2022-10-09,22:21:51.000,282,11047320,-795,0,1665354110,13082.197227949997,133.61830302000453,54514.52814624001
2022-10-09,22:21:52.000,282,11047316,-795,0,1665354111,13082.163546399992,133.49846781000088,54514.49321064
2022-10-09,22:21:53.000,282,11047348,-795,0,1665354112,13082.143337469992,133.39977999000257,54514.50718488001
2022-10-09,22:21:54.000,282,11047319,-795,0,1665354113,13082.197227949997,133.30814130000363,54514.49321064
2022-10-09,22:21:55.000,282,11047315,-795,0,1665354114,13082.156810089997,133.2306008700034,54514.486223520005
2022-10-09,22:21:56.000,282,11047318,-795,0,1665354115,13082.177019019997,133.1812569600006,54514.40936520001
2022-10-09,22:21:57.000,282,11047331,-795,0,1665354116,13082.156810089997,133.13896218000446,54514.29757128
2022-10-09,22:21:58.000,282,11047269,-795,0,1665354117,13082.096183299996,133.10371653000038,54514.269622800006
2022-10-09,22:21:59.000,282,11047308,-795,0,1665354118,13082.075974369996,133.01207784000144,54514.31154552001
2022-10-09,22:22:00.000,282,11047345,-795,0,1665354119,13081.914302929996,132.89929176000442,54514.19276448001
2022-10-09,22:22:01.000,282,11047337,-795,0,1665354120,13081.84693983,132.82880046000355,54514.3045584
2022-10-09,22:22:02.000,282,11047318,-795,0,1665354121,13081.72568625,132.78650568000012,54514.318532640005
2022-10-09,22:22:03.000,282,11047319,-795,0,1665354122,13081.590960049994,132.69486699000117,54514.38141672001
2022-10-09,22:22:04.000,282,11047266,-795,0,1665354123,13081.368661819994,132.5750317800048,54514.4443008
2022-10-09,22:22:05.000,282,11047308,-795,0,1665354124,13081.146363589993,132.55388438999944,54514.42333944
2022-10-09,22:22:06.000,282,11047327,-795,0,1665354125,13080.937537979997,132.35650875000283,54514.3744296
2022-10-09,22:22:07.000,282,11047340,-795,0,1665354126,13080.70850344,132.24372266999853,54514.40237808
2022-10-09,22:22:08.000,282,11047280,-795,0,1665354127,13080.472732589995,132.12388746000215,54514.33250688
2022-10-09,22:22:09.000,282,11047336,-795,0,1665354128,13080.32453377,131.97585573000106,54514.38840384001
2022-10-09,22:22:10.000,282,11047295,-795,0,1665354129,13080.183071259999,131.84192225999868,54514.36045536001
2022-10-09,22:22:11.000,282,11047320,-795,0,1665354130,13079.994454580003,131.71503792000294,54514.3744296
2022-10-09,22:22:12.000,282,11047291,-795,0,1665354131,13079.832783140002,131.54585880000377,54514.269622800006
2022-10-09,22:22:13.000,282,11047307,-795,0,1665354132,13079.738474799997,131.46126924000419,54514.3045584
2022-10-09,22:22:14.000,282,11047331,-795,0,1665354133,13079.711529560002,131.36963054999796,54514.33949400001
2022-10-09,22:22:15.000,282,11047319,-795,0,1665354134,13079.610484910001,131.24979534000158,54514.33250688
2022-10-09,22:22:16.000,282,11047353,-795,0,1665354135,13079.556594429996,131.14405839000392,54514.35346824
2022-10-09,22:22:17.000,282,11047326,-795,0,1665354136,13079.536385499996,131.0171740500009,54514.38141672001
2022-10-09,22:22:18.000,282,11047348,-795,0,1665354137,13079.495967639996,130.86209319000045,54514.39539096
2022-10-09,22:22:19.000,282,11047327,-795,0,1665354138,13079.38818668,130.79865101999894,54514.35346824
2022-10-09,22:22:20.000,282,11047298,-795,0,1665354139,13079.34103250999,130.65061928999785,54514.29757128
2022-10-09,22:22:21.000,282,11047298,-795,0,1665354140,13079.30735096,130.5237349500021,54514.29757128
2022-10-09,22:22:22.000,282,11047325,-795,0,1665354141,13079.13894320999,130.35455583000294,54514.2346872
2022-10-09,22:22:23.000,282,11047301,-795,0,1665354142,13079.172624759995,130.1501310599997,54514.1298804
2022-10-09,22:22:24.000,282,11047323,-795,0,1665354143,13079.23998785999,129.95980455000245,54514.24167432001
2022-10-09,22:22:25.000,282,11047342,-795,0,1665354144,13079.38818668,129.78357630000392,54514.269622800006
2022-10-09,22:22:26.000,282,11047345,-795,0,1665354145,13079.354505129995,129.79767456000263,54514.29757128
2022-10-09,22:22:27.000,282,11047287,-795,0,1665354146,13079.23998785999,129.88931325000158,54514.27660992
2022-10-09,22:22:28.000,282,11047310,-795,0,1665354147,13078.943590219998,129.87521499000286,54514.486223520005
2022-10-09,22:22:29.000,282,11047352,-795,0,1665354148,13078.640456269997,129.76947803999792,54514.45128792
2022-10-09,22:22:30.000,282,11047339,-795,0,1665354149,13078.317113389996,129.63554457000282,54514.584043200004
2022-10-09,22:22:31.000,282,11047328,-795,0,1665354150,13078.02745206,129.43111979999958,54514.653914400005
2022-10-09,22:22:32.000,282,11047366,-795,0,1665354151,13077.670427629993,129.19144937999954,54514.62596592001
2022-10-09,22:22:33.000,282,11047296,-795,0,1665354152,13077.374029990002,128.97292635000485,54514.67487576001
2022-10-09,22:22:34.000,282,11047281,-795,0,1665354153,13077.057423419996,128.71210853999946,54514.83557952
2022-10-09,22:22:35.000,282,11047383,-795,0,1665354154,13076.82838888,128.444241600002,54514.8285924
2022-10-09,22:22:36.000,282,11047342,-795,0,1665354155,13076.525254929998,128.13407988000108,54514.77968256
2022-10-09,22:22:37.000,282,11047336,-795,0,1665354156,13076.148021569992,127.85211468000489,54514.73077272
2022-10-09,22:22:38.000,282,11047295,-795,0,1665354157,13075.817942379996,127.5912968699995,54514.751734080004
2022-10-09,22:22:39.000,282,11047373,-795,0,1665354158,13075.58890784,127.32342993000202,54514.67487576001
2022-10-09,22:22:40.000,282,11047312,-795,0,1665354159,13075.225147099998,127.07671038000262,54514.66090152
2022-10-09,22:22:41.000,282,11047353,-795,0,1665354160,13074.942222079997,126.83703996000258,54514.63295304
2022-10-09,22:22:42.000,282,11047344,-795,0,1665354161,13074.58519764999,126.63261518999934,54514.40237808
2022-10-09,22:22:43.000,282,11047343,-795,0,1665354162,13074.416789899995,126.40704302999802,54514.437313680006
2022-10-09,22:22:44.000,282,11047301,-795,0,1665354163,13074.20122797999,126.21671652000077,54514.38840384001
2022-10-09,22:22:45.000,282,11047340,-795,0,1665354164,13073.999138679988,126.03343914000288,54514.27660992
2022-10-09,22:22:46.000,282,11047347,-795,0,1665354165,13073.810521999992,125.85721089000435,54514.22071296001
2022-10-09,22:22:47.000,282,11047341,-795,0,1665354166,13073.628641629992,125.66688437999983,54514.032060720005
2022-10-09,22:22:48.000,282,11047318,-795,0,1665354167,13073.41307971,125.5893439499996,54513.99712512
2022-10-09,22:22:49.000,282,11047314,-795,0,1665354168,13073.338980299995,125.51885264999873,54514.08795768
2022-10-09,22:22:50.000,282,11047337,-795,0,1665354169,13073.136890999995,125.41311570000107,54513.96917664
2022-10-09,22:22:51.000,282,11047295,-795,0,1665354170,13072.968483249999,125.31442788000277,54513.913279680004
2022-10-09,22:22:52.000,282,11047258,-795,0,1665354171,13072.645140369998,125.2439365800019,54513.73161456
2022-10-09,22:22:53.000,282,11047287,-795,0,1665354172,13072.469996309992,125.19459266999911,54513.65475624
2022-10-09,22:22:54.000,282,11047352,-795,0,1665354173,13072.207280219991,125.20164179999847,54513.50802672
2022-10-09,22:22:55.000,282,11047315,-795,0,1665354174,13071.978245679995,125.12410136999824,54513.47309112001
2022-10-09,22:22:56.000,282,11047294,-795,0,1665354175,13071.695320659994,125.15229789000296,54513.410207040004
2022-10-09,22:22:57.000,282,11047306,-795,0,1665354176,13071.513440289993,125.11000310999952,54513.43815552
2022-10-09,22:22:58.000,282,11047320,-795,0,1665354177,13071.338296230002,125.15229789000296,54513.480078240005
2022-10-09,22:22:59.000,282,11047327,-795,0,1665354178,13071.001480729996,125.15229789000296,54513.30540024001
2022-10-09,22:23:00.000,282,11047257,-795,0,1665354179,13070.779182499995,125.1452487600036,54513.291426
2022-10-09,22:23:01.000,282,11047323,-795,0,1665354180,13070.401949139989,125.13819963000424,54513.15867072
2022-10-09,22:23:02.000,282,11047356,-795,0,1665354181,13070.132496739992,125.08885572000145,54513.074825280004
2022-10-09,22:23:03.000,282,11047298,-795,0,1665354182,13070.004506849997,125.01836442000058,54512.91412152
2022-10-09,22:23:04.000,282,11047299,-795,0,1665354183,13069.782208619996,125.01836442000058,54512.88617304
2022-10-09,22:23:05.000,282,11047294,-795,0,1665354184,13069.61380087,124.99016790000314,54512.88617304
2022-10-09,22:23:06.000,282,11047369,-795,0,1665354185,13069.38476632999,124.99016790000314,54512.79534048
2022-10-09,22:23:07.000,282,11047333,-795,0,1665354186,13069.182677029989,124.933774860001,54512.63463672001
2022-10-09,22:23:08.000,282,11047337,-795,0,1665354187,13069.000796660002,124.91262747000292,54512.641623840005
2022-10-09,22:23:09.000,282,11047305,-795,0,1665354188,13068.805443669997,124.8985292100042,54512.45995872
2022-10-09,22:23:10.000,282,11047339,-795,0,1665354189,13068.589881749991,124.89148008000484,54512.404061760004
2022-10-09,22:23:11.000,282,11047339,-795,0,1665354190,13068.43494662,124.85623443000077,54512.306242080005
2022-10-09,22:23:12.000,282,11047331,-795,0,1665354191,13068.077922189994,124.8844309499982,54512.12457696
2022-10-09,22:23:13.000,282,11047349,-795,0,1665354192,13067.862360269988,124.85623443000077,54512.09662848
2022-10-09,22:23:14.000,282,11047341,-795,0,1665354193,13067.613116799992,124.80689051999798,54512.11060272001
2022-10-09,22:23:15.000,282,11047339,-795,0,1665354194,13067.25609237,124.80689051999798,54511.96387320001
2022-10-09,22:23:16.000,282,11047312,-795,0,1665354195,13066.885595319989,124.75754661000246,54511.89400200001
2022-10-09,22:23:17.000,282,11047373,-795,0,1665354196,13066.494889339992,124.7504974800031,54511.66342704
2022-10-09,22:23:18.000,282,11047356,-795,0,1665354197,13066.07050180999,124.71525182999903,54511.565607360004
2022-10-09,22:23:19.000,282,11047344,-795,0,1665354198,13065.733686309999,124.65885879000416,54511.537658880006
2022-10-09,22:23:20.000,282,11047319,-795,0,1665354199,13065.336244019993,124.6377113999988,54511.4049036
2022-10-09,22:23:21.000,282,11047293,-795,0,1665354200,13064.945538039996,124.59541662000265,54511.32105816001
2022-10-09,22:23:22.000,282,11047320,-795,0,1665354201,13064.494205269999,124.5883674900033,54511.19529000001
2022-10-09,22:23:23.000,282,11047343,-795,0,1665354202,13064.137180839993,124.57426923000457,54510.97170216
2022-10-09,22:23:24.000,282,11047329,-795,0,1665354203,13063.780156410001,124.53197445000114,54510.964715040005
2022-10-09,22:23:25.000,282,11047355,-795,0,1665354204,13063.40965935999,124.53197445000114,54510.76208856
2022-10-09,22:23:26.000,282,11047329,-795,0,1665354205,13063.059371239993,124.48263053999835,54510.71317872
2022-10-09,22:23:27.000,282,11047372,-795,0,1665354206,13062.668665259996,124.48967966999771,54510.510552240004
2022-10-09,22:23:28.000,282,11047328,-795,0,1665354207,13062.37226761999,124.46853227999964,54510.34984848
2022-10-09,22:23:29.000,282,11047317,-795,0,1665354208,13062.082606289994,124.51787619000243,54510.21010608
2022-10-09,22:23:30.000,282,11047346,-795,0,1665354209,13061.806417579988,124.50377793000371,54510.14722200001
2022-10-09,22:23:31.000,282,11047306,-795,0,1665354210,13061.543701490002,124.52492532000178,54510.04940232001
2022-10-09,22:23:32.000,282,11047316,-795,0,1665354211,13061.227094919996,124.5390235800005,54509.78389176001
2022-10-09,22:23:33.000,282,11047337,-795,0,1665354212,13061.01826931,124.55312183999922,54509.66511072001
2022-10-09,22:23:34.000,282,11047351,-795,0,1665354213,13060.782498459994,124.54607270999986,54509.4834456
2022-10-09,22:23:35.000,282,11047357,-795,0,1665354214,13060.492837129997,124.5390235800005,54509.30178048
2022-10-09,22:23:36.000,282,11047346,-795,0,1665354215,13060.203175800001,124.48967966999771,54509.2039608
2022-10-09,22:23:37.000,282,11047332,-795,0,1665354216,13059.92025078,124.48967966999771,54509.00832144
2022-10-09,22:23:38.000,282,11047310,-795,0,1665354217,13059.657534689999,124.40509010999813,54508.93845024
2022-10-09,22:23:39.000,282,11047327,-795,0,1665354218,13059.468918009989,124.42623750000348,54508.91050176
2022-10-09,22:23:40.000,282,11047346,-795,0,1665354219,13059.159047749992,124.35574620000261,54508.77075936
2022-10-09,22:23:41.000,282,11047341,-795,0,1665354220,13058.916540589991,124.34869707000325,54508.63101696
2022-10-09,22:23:42.000,282,11047339,-795,0,1665354221,13058.647088189995,124.3416479400039,54508.47031320001
2022-10-09,22:23:43.000,282,11047333,-795,0,1665354222,13058.370899479989,124.38394272000005,54508.232751120006
2022-10-09,22:23:44.000,282,11047288,-795,0,1665354223,13058.141864939993,124.41213924000476,54508.22576400001
2022-10-09,22:23:45.000,282,11047305,-795,0,1665354224,13057.912830399997,124.50377793000371,54508.162879920004
2022-10-09,22:23:46.000,282,11047317,-795,0,1665354225,13057.697268479991,124.58131836000393,54508.10698296001
2022-10-09,22:23:47.000,282,11047357,-795,0,1665354226,13057.50191549,124.65885879000416,54507.93230496
2022-10-09,22:23:48.000,282,11047326,-795,0,1665354227,13057.33350773999,124.77869400000054,54507.83448528
2022-10-09,22:23:49.000,282,11047343,-795,0,1665354228,13057.131418439989,124.85623443000077,54507.680768640006
2022-10-09,22:23:50.000,282,11047328,-795,0,1665354229,13056.861966039993,124.96197137999843,54507.43621944001
2022-10-09,22:23:51.000,282,11047359,-795,0,1665354230,13056.700294599992,125.02541354999994,54507.541026240004
2022-10-09,22:23:52.000,282,11047347,-795,0,1665354231,13056.48473268,125.05361007000465,54507.33839976001
2022-10-09,22:23:53.000,282,11047332,-795,0,1665354232,13056.30285231,125.11000310999952,54507.23359296
2022-10-09,22:23:54.000,282,11047352,-795,0,1665354233,13056.17486241999,125.12410136999824,54507.226605840006
2022-10-09,22:23:55.000,282,11047324,-795,0,1665354234,13056.06034515,125.15229789000296,54507.156734640004
2022-10-09,22:23:56.000,282,11047321,-795,0,1665354235,13055.891937399989,125.1452487600036,54506.97506952
2022-10-09,22:23:57.000,282,11047309,-795,0,1665354236,13055.716793339998,125.15229789000296,54506.74449456001
2022-10-09,22:23:58.000,282,11047330,-795,0,1665354237,13055.575330829997,125.0959048500008,54506.674623360006
2022-10-09,22:23:59.000,282,11047344,-795,0,1665354238,13055.474286179997,125.08180659000209,54506.59077792
2022-10-09,22:24:00.000,282,11047368,-795,0,1665354239,13055.373241529996,125.03951180999866,54506.46500976
2022-10-09,22:24:01.000,282,11047322,-795,0,1665354240,13055.26546057,124.98311877000378,54506.283344639996
2022-10-09,22:24:02.000,282,11047324,-795,0,1665354241,13055.12399806,124.94787311999971,54506.08071816
2022-10-09,22:24:03.000,282,11047349,-795,0,1665354242,13055.01621709999,124.95492224999907,54505.8501432
2022-10-09,22:24:04.000,282,11047340,-795,0,1665354243,13055.110525439995,124.8985292100042,54505.86411744
2022-10-09,22:24:05.000,282,11047331,-795,0,1665354244,13055.05663495999,124.8985292100042,54505.68943944001
2022-10-09,22:24:06.000,282,11047342,-795,0,1665354245,13055.110525439995,124.8985292100042,54505.62655536
2022-10-09,22:24:07.000,282,11047315,-795,0,1665354246,13055.10378913,124.92672573000164,54505.38899328
2022-10-09,22:24:08.000,282,11047330,-795,0,1665354247,13055.171152229996,124.94787311999971,54505.2911736
2022-10-09,22:24:09.000,282,11047346,-795,0,1665354248,13055.19809746999,125.03951180999866,54505.28418648001
2022-10-09,22:24:10.000,282,11047300,-795,0,1665354249,13055.386714150001,125.06065920000401,54505.23527664001
2022-10-09,22:24:11.000,282,11047340,-795,0,1665354250,13055.481022489992,125.1452487600036,54505.165405440006
2022-10-09,22:24:12.000,282,11047337,-795,0,1665354251,13055.494495109997,125.20164179999847,54504.96277896
2022-10-09,22:24:13.000,282,11047361,-795,0,1665354252,13055.609012380002,125.25803484000062,54504.96277896
2022-10-09,22:24:14.000,282,11047333,-795,0,1665354253,13055.737002269998,125.29328049000469,54504.89989488001
2022-10-09,22:24:15.000,282,11047343,-795,0,1665354254,13055.811101679988,125.37787005000428,54504.78810096
2022-10-09,22:24:16.000,282,11047380,-795,0,1665354255,13055.939091569999,125.34967352999956,54504.67630704
2022-10-09,22:24:17.000,282,11047327,-795,0,1665354256,13056.026663599994,125.37787005000428,54504.59944872
2022-10-09,22:24:18.000,282,11047372,-795,0,1665354257,13056.168126109995,125.34967352999956,54504.592461600005
2022-10-09,22:24:19.000,282,11047327,-795,0,1665354258,13056.31632492999,125.36377178999828,54504.61342296001
2022-10-09,22:24:20.000,282,11047334,-795,0,1665354259,13056.42410589,125.34967352999956,54504.6273972
2022-10-09,22:24:21.000,282,11047301,-795,0,1665354260,13056.538623159991,125.391968310003,54504.557526
2022-10-09,22:24:22.000,282,11047377,-795,0,1665354261,13056.646404120002,125.39901744000235,54504.41778360001
2022-10-09,22:24:23.000,282,11047339,-795,0,1665354262,13056.767657700002,125.40606657000171,54504.43175784
2022-10-09,22:24:24.000,282,11047323,-795,0,1665354263,13056.888911280003,125.37787005000428,54504.43175784
2022-10-09,22:24:25.000,282,11047325,-795,0,1665354264,13057.064055339994,125.41311570000107,54504.41079648
2022-10-09,22:24:26.000,282,11047303,-795,0,1665354265,13057.178572609999,125.39901744000235,54504.38983512
2022-10-09,22:24:27.000,282,11047277,-795,0,1665354266,13057.33350773999,125.35672265999892,54504.29900256001
2022-10-09,22:24:28.000,282,11047331,-795,0,1665354267,13057.569278589996,125.33557527000085,54504.34092528
2022-10-09,22:24:29.000,282,11047371,-795,0,1665354268,13057.61643275999,125.37082091999764,54504.29900256001
2022-10-09,22:24:30.000,282,11047306,-795,0,1665354269,13057.805049440001,125.37082091999764,54504.23611848
2022-10-09,22:24:31.000,282,11047347,-795,0,1665354270,13057.966720880002,125.391968310003,54504.21515712
2022-10-09,22:24:32.000,282,11047379,-795,0,1665354271,13058.087974460002,125.42721395999979,54504.18720864
2022-10-09,22:24:33.000,282,11047361,-795,0,1665354272,13058.296800069998,125.51180351999938,54504.18720864
2022-10-09,22:24:34.000,282,11047385,-795,0,1665354273,13058.49215305999,125.54000004000409,54504.27105408001
2022-10-09,22:24:35.000,282,11047377,-795,0,1665354274,13058.61340663999,125.68098263999855,54504.14528592
2022-10-09,22:24:36.000,282,11047294,-795,0,1665354275,13058.876122729991,125.79376872000284,54504.23611848
2022-10-09,22:24:37.000,282,11047359,-795,0,1665354276,13059.064739410001,125.86426002000371,54504.07541472
2022-10-09,22:24:38.000,282,11047310,-795,0,1665354277,13059.334191809998,125.96294784000202,54504.09637608
2022-10-09,22:24:39.000,282,11047339,-795,0,1665354278,13059.644062069994,126.1462252199999,54504.18022152001
2022-10-09,22:24:40.000,282,11047359,-795,0,1665354279,13059.93372339999,126.26606043000356,54504.138298800004
2022-10-09,22:24:41.000,282,11047305,-795,0,1665354280,13060.230121039996,126.42114129000402,54504.26406696
2022-10-09,22:24:42.000,282,11047360,-795,0,1665354281,13060.513046059998,126.56212388999847,54504.257079840005
2022-10-09,22:24:43.000,282,11047303,-795,0,1665354282,13060.728607979989,126.70310649000021,54504.18022152001
2022-10-09,22:24:44.000,282,11047339,-795,0,1665354283,13060.99132406999,126.81589257000451,54504.2431056
2022-10-09,22:24:45.000,282,11047349,-795,0,1665354284,13061.23383122999,126.89343300000473,54504.23611848
2022-10-09,22:24:46.000,282,11047337,-795,0,1665354285,13061.510019939997,127.00621908000176,54504.257079840005
2022-10-09,22:24:47.000,282,11047320,-795,0,1665354286,13061.671691379997,127.08375951000198,54504.34092528
2022-10-09,22:24:48.000,282,11047299,-795,0,1665354287,13061.806417579988,127.12605428999814,54504.326951040006
2022-10-09,22:24:49.000,282,11047305,-795,0,1665354288,13061.981561639994,127.12605428999814,54504.4527192
2022-10-09,22:24:50.000,282,11047360,-795,0,1665354289,13062.17691463,127.10490690000006,54504.50162904
2022-10-09,22:24:51.000,282,11047335,-795,0,1665354290,13062.37900393,127.0978577700007,54504.68329416001
2022-10-09,22:24:52.000,282,11047352,-795,0,1665354291,13062.45983965,127.05556299000455,54504.58547448001
2022-10-09,22:24:53.000,282,11047290,-795,0,1665354292,13062.574356919991,127.06966125000326,54504.68329416001
2022-10-09,22:24:54.000,282,11047318,-795,0,1665354293,13062.702346810001,127.04851385999791,54504.73919112
2022-10-09,22:24:55.000,282,11047374,-795,0,1665354294,13062.850545629997,126.9991699500024,54504.80207520001
2022-10-09,22:24:56.000,282,11047315,-795,0,1665354295,13062.904436110002,126.97802256000432,54504.8370108
2022-10-09,22:24:57.000,282,11047341,-795,0,1665354296,13063.140206959994,127.01326821000112,54504.927843360005
2022-10-09,22:24:58.000,282,11047322,-795,0,1665354297,13063.35576888,127.02031734000047,54505.01867592001
2022-10-09,22:24:59.000,282,11047359,-795,0,1665354298,13063.544385559995,127.06966125000326,54505.08854712001
2022-10-09,22:25:00.000,282,11047312,-795,0,1665354299,13063.834046889991,127.14720168000349,54505.1514312
2022-10-09,22:25:01.000,282,11047361,-795,0,1665354300,13064.069817739997,127.16834907000157,54505.10252136
2022-10-09,22:25:02.000,282,11047399,-795,0,1665354301,13064.312324899998,127.2458895000018,54505.07457288
2022-10-09,22:25:03.000,282,11047344,-795,0,1665354302,13064.52788681999,127.32342993000202,54505.10252136
2022-10-09,22:25:04.000,282,11047357,-795,0,1665354303,13064.85796601,127.43621600999904,54505.17239256
2022-10-09,22:25:05.000,282,11047317,-795,0,1665354304,13065.248671989997,127.5560512200027,54505.36803192
2022-10-09,22:25:06.000,282,11047391,-795,0,1665354305,13065.585487489989,127.61244426000485,54505.38899328
2022-10-09,22:25:07.000,282,11047319,-795,0,1665354306,13065.95598454,127.57014948000142,54505.52174856001
2022-10-09,22:25:08.000,282,11047354,-795,0,1665354307,13066.171546459991,127.47851079000247,54505.49380008001
2022-10-09,22:25:09.000,282,11047327,-795,0,1665354308,13066.366899449997,127.40097036000225,54505.598606880005
2022-10-09,22:25:10.000,282,11047358,-795,0,1665354309,13066.393844689992,127.37277384000481,54505.72437504
2022-10-09,22:25:11.000,282,11047346,-795,0,1665354310,13066.380372070002,127.52080556999863,54505.75931064001
2022-10-09,22:25:12.000,282,11047301,-795,0,1665354311,13066.488153029997,127.72523034000187,54505.79424624
2022-10-09,22:25:13.000,282,11047341,-795,0,1665354312,13066.717187569993,127.8662129400036,54506.129628
2022-10-09,22:25:14.000,282,11047373,-795,0,1665354313,13067.04726675999,127.87326207000297,54506.31129312001
2022-10-09,22:25:15.000,282,11047295,-795,0,1665354314,13067.25609237,127.8380164199989,54506.506932480006
2022-10-09,22:25:16.000,282,11047295,-795,0,1665354315,13067.404291189996,127.83096728999953,54506.5837908
2022-10-09,22:25:17.000,282,11047322,-795,0,1665354316,13067.532281079992,127.78867251000338,54506.5837908
2022-10-09,22:25:18.000,282,11047310,-795,0,1665354317,13067.700688830002,127.76752511999803,54506.63968776
2022-10-09,22:25:19.000,282,11047305,-795,0,1665354318,13067.828678719998,127.77457425000466,54506.821352880004
2022-10-09,22:25:20.000,282,11047316,-795,0,1665354319,13067.983613849989,127.80981990000146,54506.93314680001
2022-10-09,22:25:21.000,282,11047355,-795,0,1665354320,13068.158757909994,127.8027707700021,54507.18468312
2022-10-09,22:25:22.000,282,11047394,-795,0,1665354321,13068.320429349995,127.85916381000425,54507.156734640004
2022-10-09,22:25:23.000,282,11047352,-795,0,1665354322,13068.421473999995,127.8662129400036,54507.2126316
2022-10-09,22:25:24.000,282,11047312,-795,0,1665354323,13068.623563299996,127.9014585900004,54507.30346416
2022-10-09,22:25:25.000,282,11047339,-795,0,1665354324,13068.771762119992,127.88031120000232,54507.36634824001
2022-10-09,22:25:26.000,282,11047332,-795,0,1665354325,13068.973851419993,127.90850771999976,54507.443206560005
2022-10-09,22:25:27.000,282,11047338,-795,0,1665354326,13069.182677029989,127.92965510999784,54507.43621944001
2022-10-09,22:25:28.000,282,11047302,-795,0,1665354327,13069.34434846999,127.87326207000297,54507.541026240004
2022-10-09,22:25:29.000,282,11047304,-795,0,1665354328,13069.52622883999,127.83096728999953,54507.79256256
2022-10-09,22:25:30.000,282,11047315,-795,0,1665354329,13069.660955039995,127.87326207000297,54507.88339512
2022-10-09,22:25:31.000,282,11047321,-795,0,1665354330,13069.809153859991,127.89440946000104,54507.93230496
2022-10-09,22:25:32.000,282,11047327,-795,0,1665354331,13069.930407439992,127.91555684999912,54508.016150400006
2022-10-09,22:25:33.000,282,11047285,-795,0,1665354332,13070.172914599993,127.94375337000383,54508.10698296001
2022-10-09,22:25:34.000,282,11047354,-795,0,1665354333,13070.361531279988,127.93670424000447,54508.30960944
2022-10-09,22:25:35.000,282,11047313,-795,0,1665354334,13070.65119261,127.93670424000447,54508.38646776
2022-10-09,22:25:36.000,282,11047335,-795,0,1665354335,13070.860018219995,127.98604814999999,54508.40742912
2022-10-09,22:25:37.000,282,11047329,-795,0,1665354336,13071.115998000001,128.0142446700047,54508.51223592001
2022-10-09,22:25:38.000,282,11047355,-795,0,1665354337,13071.425868259998,128.07768683999893,54508.735823760006
2022-10-09,22:25:39.000,282,11047325,-795,0,1665354338,13071.675111729994,128.11998162000236,54508.87556616001
2022-10-09,22:25:40.000,282,11047287,-795,0,1665354339,13071.877201029994,128.18342379000387,54509.03626992
2022-10-09,22:25:41.000,282,11047316,-795,0,1665354340,13072.13318081,128.20457118000195,54509.22492216
2022-10-09,22:25:42.000,282,11047319,-795,0,1665354341,13072.355479040001,128.19047292000323,54509.31575472
2022-10-09,22:25:43.000,282,11047381,-795,0,1665354342,13072.544095719997,128.28211161000218,54509.385625920004
2022-10-09,22:25:44.000,282,11047335,-795,0,1665354343,13072.739448709988,128.33850465000432,54509.553316800004
2022-10-09,22:25:45.000,282,11047345,-795,0,1665354344,13072.968483249999,128.37375030000112,54509.860750080006
2022-10-09,22:25:46.000,282,11047329,-795,0,1665354345,13073.136890999995,128.3596520400024,54510.007479600004
2022-10-09,22:25:47.000,282,11047329,-795,0,1665354346,13073.34571660999,128.35260291000304,54510.1821576
2022-10-09,22:25:48.000,282,11047250,-795,0,1665354347,13073.554542220001,128.34555378000368,54510.20311896
2022-10-09,22:25:49.000,282,11047292,-795,0,1665354348,13073.749895209992,128.3103081299996,54510.39875832
2022-10-09,22:25:50.000,282,11047352,-795,0,1665354349,13073.951984509993,128.28916074000153,54510.58741056
2022-10-09,22:25:51.000,282,11047292,-795,0,1665354350,13074.174282739994,128.27506248000282,54510.678243120004
2022-10-09,22:25:52.000,282,11047325,-795,0,1665354351,13074.38984466,128.2116203100013,54510.79003704001
2022-10-09,22:25:53.000,282,11047332,-795,0,1665354352,13074.65256075,128.16227639999852,54510.97868928
2022-10-09,22:25:54.000,282,11047345,-795,0,1665354353,13074.915276840002,128.0988342300043,54511.1603544
2022-10-09,22:25:55.000,282,11047323,-795,0,1665354354,13075.151047689993,128.05653945000086,54511.23721272
2022-10-09,22:25:56.000,282,11047339,-795,0,1665354355,13075.386818539999,128.07063770999957,54511.35599376
2022-10-09,22:25:57.000,282,11047403,-795,0,1665354356,13075.595644149995,128.13407988000108,54511.46080056001
2022-10-09,22:25:58.000,282,11047285,-795,0,1665354357,13075.81120607,128.1975220500026,54511.62849144001
2022-10-09,22:25:59.000,282,11047358,-795,0,1665354358,13076.114340020002,128.2116203100013,54511.83111792
2022-10-09,22:26:00.000,282,11047299,-795,0,1665354359,13076.269275149993,128.3103081299996,54511.99182168001
2022-10-09,22:26:01.000,282,11047338,-795,0,1665354360,13076.491573379993,128.37375030000112,54512.11758984
2022-10-09,22:26:02.000,282,11047317,-795,0,1665354361,13076.673453749994,128.48653637999814,54512.3132292
2022-10-09,22:26:03.000,282,11047334,-795,0,1665354362,13076.835125189995,128.54997854999965,54512.4529716
2022-10-09,22:26:04.000,282,11047282,-795,0,1665354363,13076.96311507999,128.57112593999773,54512.67655944
2022-10-09,22:26:05.000,282,11047334,-795,0,1665354364,13077.037214489996,128.6063715900018,54512.71149504001
2022-10-09,22:26:06.000,282,11047341,-795,0,1665354365,13077.266249029992,128.53588029000093,54512.95604424
2022-10-09,22:26:07.000,282,11047346,-795,0,1665354366,13077.333612130002,128.47243811999942,54513.05386392
2022-10-09,22:26:08.000,282,11047323,-795,0,1665354367,13077.461602019997,128.43014334000327,54513.2215548
2022-10-09,22:26:09.000,282,11047312,-795,0,1665354368,13077.609800839993,128.38784855999984,54513.50103960001
2022-10-09,22:26:10.000,282,11047349,-795,0,1665354369,13077.764735969999,128.31735725999897,54513.766550160006
2022-10-09,22:26:11.000,282,11047324,-795,0,1665354370,13077.92640741,128.28211161000218,54513.89231832
2022-10-09,22:26:12.000,282,11047304,-795,0,1665354371,13078.04092467999,128.2962098700009,54513.97616376001
2022-10-09,22:26:13.000,282,11047288,-795,0,1665354372,13078.26322290999,128.21866944000067,54514.09494480001
2022-10-09,22:26:14.000,282,11047297,-795,0,1665354373,13078.384476489991,128.10588336000365,54514.29058416001
2022-10-09,22:26:15.000,282,11047340,-795,0,1665354374,13078.451839590001,128.14112901000044,54514.486223520005
2022-10-09,22:26:16.000,282,11047307,-795,0,1665354375,13078.492257450001,128.33850465000432,54514.63994016
2022-10-09,22:26:17.000,282,11047332,-795,0,1665354376,13078.741500919998,128.58522420000372,54514.84256664001
2022-10-09,22:26:18.000,282,11047336,-795,0,1665354377,13079.105261659999,128.7896489699997,54515.108077200006
2022-10-09,22:26:19.000,282,11047314,-795,0,1665354378,13079.38818668,128.888336789998,54515.3526264
2022-10-09,22:26:20.000,282,11047333,-795,0,1665354379,13079.617221219996,129.07161417000316,54515.47839456
2022-10-09,22:26:21.000,282,11047338,-795,0,1665354380,13079.826046829992,129.2266950300036,54515.67403392
2022-10-09,22:26:22.000,282,11047313,-795,0,1665354381,13080.014663509988,129.3747267600047,54515.79281496
2022-10-09,22:26:23.000,282,11047326,-795,0,1665354382,13080.216752809989,129.55095501000324,54516.00941568
2022-10-09,22:26:24.000,282,11047333,-795,0,1665354383,13080.45925996999,129.71308500000305,54516.1910808
2022-10-09,22:26:25.000,282,11047342,-795,0,1665354384,13080.715239749996,129.81177282000135,54516.46357848
2022-10-09,22:26:26.000,282,11047328,-795,0,1665354385,13080.856702259996,129.9668536800018,54516.666204960005
2022-10-09,22:26:27.000,282,11047348,-795,0,1665354386,13080.977955839997,130.13603280000098,54516.784986000006
2022-10-09,22:26:28.000,282,11047312,-795,0,1665354387,13081.085736799992,130.1642293199984,54517.07844504
2022-10-09,22:26:29.000,282,11047391,-795,0,1665354388,13081.213726689988,130.29111366000143,54517.24613592
2022-10-09,22:26:30.000,282,11047328,-795,0,1665354389,13081.355189199989,130.38275235000037,54517.4138268
2022-10-09,22:26:31.000,282,11047353,-795,0,1665354390,13081.59769635999,130.43209626000316,54517.58151768
2022-10-09,22:26:32.000,282,11047330,-795,0,1665354391,13081.793049349995,130.5096366900034,54517.70029872
2022-10-09,22:26:33.000,282,11047338,-795,0,1665354392,13082.075974369996,130.53783321000083,54517.94484792
2022-10-09,22:26:34.000,282,11047285,-795,0,1665354393,13082.338690459997,130.58012799000426,54518.18241
2022-10-09,22:26:35.000,282,11047334,-795,0,1665354394,13082.540779759998,130.68586494000192,54518.37106224
2022-10-09,22:26:36.000,282,11047308,-795,0,1665354395,13082.76307799,130.76340537000215,54518.4968304
2022-10-09,22:26:37.000,282,11047345,-795,0,1665354396,13082.971903599995,130.84094580000237,54518.629585680006
2022-10-09,22:26:38.000,282,11047322,-795,0,1665354397,13083.261564929991,130.9184862300026,54518.88810912001
2022-10-09,22:26:39.000,282,11047314,-795,0,1665354398,13083.504072089992,131.03832143999898,54519.013877280006
2022-10-09,22:26:40.000,282,11047332,-795,0,1665354399,13083.827414969994,131.10881273999985,54519.1955424
2022-10-09,22:26:41.000,282,11047350,-795,0,1665354400,13084.029504269995,131.14405839000392,54519.45406584
2022-10-09,22:26:42.000,282,11047308,-795,0,1665354401,13084.21812094999,131.2638936000003,54519.53791128001
2022-10-09,22:26:43.000,282,11047320,-795,0,1665354402,13084.30569298,131.41897446000075,54519.58682112001
2022-10-09,22:26:44.000,282,11047336,-795,0,1665354403,13084.487573350001,131.5599570600025,54519.82438320001
2022-10-09,22:26:45.000,282,11047371,-795,0,1665354404,13084.541463829992,131.70093966000422,54519.88726728
2022-10-09,22:26:46.000,282,11047331,-795,0,1665354405,13084.716607889997,131.7220870500023,54519.950151360004
2022-10-09,22:26:47.000,282,11047358,-795,0,1665354406,13084.925433499993,131.76438182999846,54519.99207408001
2022-10-09,22:26:48.000,282,11047293,-795,0,1665354407,13085.15446803999,131.87716791000275,54520.187713440006
2022-10-09,22:26:49.000,282,11047353,-795,0,1665354408,13085.36329365,132.0322487700032,54520.474185360006
2022-10-09,22:26:50.000,282,11047340,-795,0,1665354409,13085.491283539995,132.1802805000043,54520.641876240006
2022-10-09,22:26:51.000,282,11047332,-795,0,1665354410,13085.599064499991,132.33536136000475,54520.74668304
2022-10-09,22:26:52.000,282,11047372,-795,0,1665354411,13085.652954979996,132.48339308999857,54520.86546408
2022-10-09,22:26:53.000,282,11047361,-795,0,1665354412,13085.834835349997,132.64552307999838,54520.99821936001
2022-10-09,22:26:54.000,282,11047358,-795,0,1665354413,13086.016715719998,132.77945655000076,54521.20783296
2022-10-09,22:26:55.000,282,11047322,-795,0,1665354414,13086.272695499989,132.91339002000313,54521.34757536
2022-10-09,22:26:56.000,282,11047336,-795,0,1665354415,13086.39394907999,132.969783059998,54521.410459440005
2022-10-09,22:26:57.000,282,11047341,-795,0,1665354416,13086.48152111,133.01207784000144,54521.58513744
2022-10-09,22:26:58.000,282,11047315,-795,0,1665354417,13086.50173004,133.04732348999823,54521.794751040004
2022-10-09,22:26:59.000,282,11047341,-795,0,1665354418,13086.45457586999,133.15306044000317,54521.94148056
2022-10-09,22:27:00.000,282,11047306,-795,0,1665354419,13086.47478479999,133.19535521999933,54522.08821008
2022-10-09,22:27:01.000,282,11047275,-795,0,1665354420,13086.45457586999,133.30109217000427,54522.14410704001
2022-10-09,22:27:02.000,282,11047345,-795,0,1665354421,13086.40068539,133.30814130000363,54522.1650684
2022-10-09,22:27:03.000,282,11047337,-795,0,1665354422,13086.340058599999,133.34338695000042,54522.25590096
2022-10-09,22:27:04.000,282,11047332,-795,0,1665354423,13086.218805019998,133.34338695000042,54522.45154032
2022-10-09,22:27:05.000,282,11047356,-795,0,1665354424,13086.164914539993,133.45617303000472,54522.54936
2022-10-09,22:27:06.000,282,11047335,-795,0,1665354425,13086.043660959993,133.44207476999873,54522.64019256
2022-10-09,22:27:07.000,282,11047333,-795,0,1665354426,13085.989770480002,133.44912389999809,54522.76596072
2022-10-09,22:27:08.000,282,11047339,-795,0,1665354427,13086.009979410002,133.50551694000023,54522.8288448
2022-10-09,22:27:09.000,282,11047359,-795,0,1665354428,13086.009979410002,133.59010649999982,54522.9336516
2022-10-09,22:27:10.000,282,11047354,-795,0,1665354429,13086.117760369998,133.60420475999854,54522.98256144001
2022-10-09,22:27:11.000,282,11047331,-795,0,1665354430,13086.171650849989,133.5266643299983,54523.03147128001
2022-10-09,22:27:12.000,282,11047299,-795,0,1665354431,13086.252486569989,133.58305737000046,54523.08038112001
2022-10-09,22:27:13.000,282,11047349,-795,0,1665354432,13086.306377049994,133.61830302000453,54523.2131364
2022-10-09,22:27:14.000,282,11047333,-795,0,1665354433,13086.33332228999,133.60420475999854,54523.24807200001
2022-10-09,22:27:15.000,282,11047350,-795,0,1665354434,13086.40068539,133.59715562999918,54523.34589168001
2022-10-09,22:27:16.000,282,11047302,-795,0,1665354435,13086.46131218,133.49846781000088,54523.33191744
2022-10-09,22:27:17.000,282,11047364,-795,0,1665354436,13086.46131218,133.40682912000193,54523.35986592
2022-10-09,22:27:18.000,282,11047379,-795,0,1665354437,13086.46131218,133.33633782000106,54523.33890456
2022-10-09,22:27:19.000,282,11047327,-795,0,1665354438,13086.44110325,133.2940430400049,54523.2830076
2022-10-09,22:27:20.000,282,11047324,-795,0,1665354439,13086.52193897,133.2306008700034,54523.34589168001
2022-10-09,22:27:21.000,282,11047337,-795,0,1665354440,13086.61624730999,133.17420783000125,54523.31794320001
2022-10-09,22:27:22.000,282,11047358,-795,0,1665354441,13086.818336609991,133.0825691400023,54523.24807200001
2022-10-09,22:27:23.000,282,11047375,-795,0,1665354442,13086.939590189992,132.94158654000057,54523.40178864
2022-10-09,22:27:24.000,282,11047320,-795,0,1665354443,13087.087789010002,132.79355480999948,54523.51358256001
2022-10-09,22:27:25.000,282,11047351,-795,0,1665354444,13087.155152109997,132.64552307999838,54523.58345376001
2022-10-09,22:27:26.000,282,11047381,-795,0,1665354445,13087.067580080002,132.53978613000072,54523.54851816
2022-10-09,22:27:27.000,282,11047323,-795,0,1665354446,13087.060843769992,132.44814744000178,54523.61140224001
2022-10-09,22:27:28.000,282,11047331,-795,0,1665354447,13087.067580080002,132.32831222999812,54523.772106
2022-10-09,22:27:29.000,282,11047306,-795,0,1665354448,13087.148415800002,132.14503485000023,54523.89787416001
2022-10-09,22:27:30.000,282,11047339,-795,0,1665354449,13087.256196759998,132.06749442,54523.94678400001
2022-10-09,22:27:31.000,282,11047301,-795,0,1665354450,13087.390922959989,132.01110137999785,54524.07953928
2022-10-09,22:27:32.000,282,11047358,-795,0,1665354451,13087.465022369994,131.9194626899989,54524.08652640001
2022-10-09,22:27:33.000,282,11047337,-795,0,1665354452,13087.566067019994,131.82782399999996,54524.20530744001
2022-10-09,22:27:34.000,282,11047333,-795,0,1665354453,13087.70079322,131.76438182999846,54524.310114240005
2022-10-09,22:27:35.000,282,11047335,-795,0,1665354454,13087.76142001,131.74323444000038,54524.24723016
2022-10-09,22:27:36.000,282,11047328,-795,0,1665354455,13087.86246466,131.72913618000166,54524.23325592001
2022-10-09,22:27:37.000,282,11047338,-795,0,1665354456,13088.0241361,131.73618531000102,54524.29614
2022-10-09,22:27:38.000,282,11047332,-795,0,1665354457,13088.354215289997,131.72913618000166,54524.40094680001
2022-10-09,22:27:39.000,282,11047311,-795,0,1665354458,13088.637140309998,131.71503792000294,54524.40094680001
2022-10-09,22:27:40.000,282,11047333,-795,0,1665354459,13088.89312008999,131.61635010000464,54524.33107560001
2022-10-09,22:27:41.000,282,11047322,-795,0,1665354460,13089.04131891,131.55290793000313,54524.29614
2022-10-09,22:27:42.000,282,11047261,-795,0,1665354461,13088.83922961,131.60225183999864,54524.13543624001
2022-10-09,22:27:43.000,282,11047331,-795,0,1665354462,13088.576513519998,131.89126617000147,54524.15639760001
2022-10-09,22:27:44.000,282,11047371,-795,0,1665354463,13088.414842079997,132.49749135000457,54524.28216576001
2022-10-09,22:27:45.000,282,11047317,-795,0,1665354464,13088.455259939998,133.08961827000167,54524.33107560001
2022-10-09,22:27:46.000,282,11047356,-795,0,1665354465,13088.596722449998,133.5125660699996,54524.20530744001
2022-10-09,22:27:47.000,282,11047334,-795,0,1665354466,13088.697767099999,133.68879431999812,54524.34504984
2022-10-09,22:27:48.000,282,11047267,-795,0,1665354467,13088.711239719989,133.80862953000178,54524.31710136
2022-10-09,22:27:49.000,282,11047291,-795,0,1665354468,13088.765130199994,133.886169960002,54524.3660112
2022-10-09,22:27:50.000,282,11047388,-795,0,1665354469,13088.643876619994,133.9707595200016,54524.40793392
2022-10-09,22:27:51.000,282,11047312,-795,0,1665354470,13088.589986139988,134.05534908000118,54524.3660112
2022-10-09,22:27:52.000,282,11047329,-795,0,1665354471,13088.394633149997,134.13993864000076,54524.26819152
2022-10-09,22:27:53.000,282,11047344,-795,0,1665354472,13088.334006359997,134.18928255000355,54524.4358824
2022-10-09,22:27:54.000,282,11047314,-795,0,1665354473,13088.158862299992,134.1822334200042,54524.39395968
2022-10-09,22:27:55.000,282,11047324,-795,0,1665354474,13088.051081339996,134.11174212000333,54524.33806272
2022-10-09,22:27:56.000,282,11047295,-795,0,1665354475,13087.90288252,134.08354559999862,54524.24723016
2022-10-09,22:27:57.000,282,11047355,-795,0,1665354476,13087.77489262999,133.96371039000223,54524.05857792
2022-10-09,22:27:58.000,282,11047300,-795,0,1665354477,13087.78162894,133.82977691999986,54524.08652640001
2022-10-09,22:27:59.000,282,11047323,-795,0,1665354478,13087.74121108,133.69584345000476,54524.093513520005
2022-10-09,22:28:00.000,282,11047292,-795,0,1665354479,13087.67384797999,133.58305737000046,54524.12844912
2022-10-09,22:28:01.000,282,11047340,-795,0,1665354480,13087.667111669994,133.47027129000344,54524.05857792
2022-10-09,22:28:02.000,282,11047328,-795,0,1665354481,13087.59301225999,133.34338695000042,54523.94678400001
2022-10-09,22:28:03.000,282,11047338,-795,0,1665354482,13087.559330709999,133.19535521999933,54523.82101584001
2022-10-09,22:28:04.000,282,11047288,-795,0,1665354483,13087.53238546999,133.0825691400023,54523.81402872
2022-10-09,22:28:05.000,282,11047360,-795,0,1665354484,13087.438077129998,132.9204391500025,54523.73018328001
2022-10-09,22:28:06.000,282,11047386,-795,0,1665354485,13087.343768789993,132.76535829000204,54523.639350720005
2022-10-09,22:28:07.000,282,11047310,-795,0,1665354486,13087.168624730002,132.65962134000438,54523.22012352
2022-10-09,22:28:08.000,282,11047348,-795,0,1665354487,13087.054107459997,132.5609335199988,54523.24807200001
2022-10-09,22:28:09.000,282,11047318,-795,0,1665354488,13087.006953290002,132.43404918000306,54523.34589168001
2022-10-09,22:28:10.000,282,11047307,-795,0,1665354489,13086.858754469991,132.33536136000475,54523.24807200001
2022-10-09,22:28:11.000,282,11047326,-795,0,1665354490,13086.76444613,132.2507717999979,54523.17820080001
2022-10-09,22:28:12.000,282,11047280,-795,0,1665354491,13086.548884209995,132.24372266999853,54522.98256144001
2022-10-09,22:28:13.000,282,11047241,-795,0,1665354492,13086.40068539,132.2155261500011,54522.95461296
2022-10-09,22:28:14.000,282,11047330,-795,0,1665354493,13086.41415800999,132.1661822399983,54522.95461296
2022-10-09,22:28:15.000,282,11047331,-795,0,1665354494,13086.340058599999,132.06044529000064,54522.85679328
2022-10-09,22:28:16.000,282,11047325,-795,0,1665354495,13086.232277639989,132.08159267999872,54522.79390920001
2022-10-09,22:28:17.000,282,11047321,-795,0,1665354496,13086.178387159998,132.1661822399983,54522.73801224
2022-10-09,22:28:18.000,282,11047296,-795,0,1665354497,13086.084078819993,132.23667353999917,54522.77993496
2022-10-09,22:28:19.000,282,11047318,-795,0,1665354498,13085.976297859997,132.2789683200026,54522.71705088
2022-10-09,22:28:20.000,282,11047295,-795,0,1665354499,13085.855044279997,132.41995092000434,54522.703076640006
2022-10-09,22:28:21.000,282,11047366,-795,0,1665354500,13085.727054390001,132.49044221999793,54522.71705088
2022-10-09,22:28:22.000,282,11047329,-795,0,1665354501,13085.592328189996,132.60322830000223,54522.584295600005
2022-10-09,22:28:23.000,282,11047304,-795,0,1665354502,13085.47781091999,132.68781786000181,54522.52141152
2022-10-09,22:28:24.000,282,11047346,-795,0,1665354503,13085.33634840999,132.75830916000268,54522.514424400004
2022-10-09,22:28:25.000,282,11047309,-795,0,1665354504,13085.18141328,132.7230635099986,54522.60525696001
2022-10-09,22:28:26.000,282,11047329,-795,0,1665354505,13084.932169809988,132.7089652499999,54522.535385760006
2022-10-09,22:28:27.000,282,11047375,-795,0,1665354506,13084.770498370002,132.6243756900003,54522.45852744001
2022-10-09,22:28:28.000,282,11047273,-795,0,1665354507,13084.602090619992,132.5609335199988,54522.465514560005
2022-10-09,22:28:29.000,282,11047301,-795,0,1665354508,13084.332638219996,132.38470527000027,54522.38865624001
2022-10-09,22:28:30.000,282,11047333,-795,0,1665354509,13084.09686736999,132.23667353999917,54522.39564336
2022-10-09,22:28:31.000,282,11047340,-795,0,1665354510,13083.800469729998,132.05339616000128,54522.26288808
2022-10-09,22:28:32.000,282,11047341,-795,0,1665354511,13083.389554820002,131.95470834000298,54522.14410704001
2022-10-09,22:28:33.000,282,11047340,-795,0,1665354512,13083.113366109996,131.89126617000147,54522.15808128
2022-10-09,22:28:34.000,282,11047300,-795,0,1665354513,13082.87759525999,131.75028356999974,54522.10917144
2022-10-09,22:28:35.000,282,11047361,-795,0,1665354514,13082.567724999994,131.623399230004,54522.00436464001
2022-10-09,22:28:36.000,282,11047366,-795,0,1665354515,13082.244382119992,131.52471140999842,54521.94148056
2022-10-09,22:28:37.000,282,11047333,-795,0,1665354516,13081.934511859996,131.4471709799982,54521.843660880004
2022-10-09,22:28:38.000,282,11047349,-795,0,1665354517,13081.651586839995,131.3766796800046,54521.77378968
2022-10-09,22:28:39.000,282,11047343,-795,0,1665354518,13081.489915399994,131.3625814199986,54521.72487984
2022-10-09,22:28:40.000,282,11047387,-795,0,1665354519,13081.274353479988,131.32028664000245,54521.696931360006
2022-10-09,22:28:41.000,282,11047310,-795,0,1665354520,13081.139627279998,131.27799185999902,54521.59911168001
2022-10-09,22:28:42.000,282,11047345,-795,0,1665354521,13081.011637390002,131.24274621000222,54521.51526624
2022-10-09,22:28:43.000,282,11047294,-795,0,1665354522,13080.924065359992,131.29913925000437,54521.361549600006
2022-10-09,22:28:44.000,282,11047369,-795,0,1665354523,13080.890383810001,131.34143403000053,54521.29866552
2022-10-09,22:28:45.000,282,11047379,-795,0,1665354524,13080.897120119997,131.5740553200012,54521.18687160001
2022-10-09,22:28:46.000,282,11047340,-795,0,1665354525,13080.863438569992,131.83487312999932,54521.08905192
2022-10-09,22:28:47.000,282,11047350,-795,0,1665354526,13080.614195099995,132.10978920000343,54520.93533528
2022-10-09,22:28:48.000,282,11047329,-795,0,1665354527,13080.25717066999,132.30716484000004,54520.85148984001
2022-10-09,22:28:49.000,282,11047311,-795,0,1665354528,13080.001190889998,132.44109831000242,54520.92136104
2022-10-09,22:28:50.000,282,11047338,-795,0,1665354529,13079.684584319992,132.44109831000242,54520.88642544
2022-10-09,22:28:51.000,282,11047327,-795,0,1665354530,13079.52964919,132.41995092000434,54520.93533528
2022-10-09,22:28:52.000,282,11047296,-795,0,1665354531,13079.273669409995,132.44814744000178,54520.83052848001
2022-10-09,22:28:53.000,282,11047322,-795,0,1665354532,13079.15915213999,132.4129017899977,54520.82354136
2022-10-09,22:28:54.000,282,11047347,-795,0,1665354533,13078.882963429998,132.39175439999963,54520.83052848001
2022-10-09,22:28:55.000,282,11047352,-795,0,1665354534,13078.559620549997,132.30716484000004,54520.73270880001
2022-10-09,22:28:56.000,282,11047355,-795,0,1665354535,13078.12176039999,132.22962440999981,54520.60694064
2022-10-09,22:28:57.000,282,11047329,-795,0,1665354536,13077.791681209994,132.03929790000257,54520.55104368
2022-10-09,22:28:58.000,282,11047324,-795,0,1665354537,13077.609800839993,131.79257835000317,54520.56501792001
2022-10-09,22:28:59.000,282,11047334,-795,0,1665354538,13077.495283570002,131.65159575000143,54520.474185360006
2022-10-09,22:29:00.000,282,11047303,-795,0,1665354539,13077.333612130002,131.54585880000377,54520.502133840004
2022-10-09,22:29:01.000,282,11047350,-795,0,1665354540,13077.178676999996,131.5106131499997,54520.42527552001
2022-10-09,22:29:02.000,282,11047316,-795,0,1665354541,13076.90248828999,131.51766227999906,54520.34841720001
2022-10-09,22:29:03.000,282,11047264,-795,0,1665354542,13076.653244819994,131.52471140999842,54520.1737392
2022-10-09,22:29:04.000,282,11047312,-795,0,1665354543,13076.410737659993,131.53176053999778,54520.22264904
2022-10-09,22:29:05.000,282,11047343,-795,0,1665354544,13076.195175740002,131.55290793000313,54520.19470056
2022-10-09,22:29:06.000,282,11047308,-795,0,1665354545,13075.945932269991,131.51766227999906,54520.14579072
2022-10-09,22:29:07.000,282,11047302,-795,0,1665354546,13075.64953463,131.5388096700044,54520.05495816
2022-10-09,22:29:08.000,282,11047236,-795,0,1665354547,13075.299246509989,131.5740553200012,54519.971112720006
2022-10-09,22:29:09.000,282,11047362,-795,0,1665354548,13075.056739350002,131.5740553200012,54519.86630592
2022-10-09,22:29:10.000,282,11047337,-795,0,1665354549,13074.753605400001,131.52471140999842,54519.84534456001
2022-10-09,22:29:11.000,282,11047341,-795,0,1665354550,13074.376372039995,131.49651489000098,54519.76848624
2022-10-09,22:29:12.000,282,11047330,-795,0,1665354551,13074.005874989998,131.3625814199986,54519.565859760005
2022-10-09,22:29:13.000,282,11047363,-795,0,1665354552,13073.662323179997,131.27799185999902,54519.53092416
2022-10-09,22:29:14.000,282,11047315,-795,0,1665354553,13073.338980299995,131.1158618699992,54519.53092416
2022-10-09,22:29:15.000,282,11047340,-795,0,1665354554,13072.907856459999,130.98897753000347,54519.32131056001
2022-10-09,22:29:16.000,282,11047351,-795,0,1665354555,13072.584513579997,130.81274927999766,54519.25842648
2022-10-09,22:29:17.000,282,11047323,-795,0,1665354556,13072.16686235999,130.59422625000298,54519.04182576
2022-10-09,22:29:18.000,282,11047354,-795,0,1665354557,13071.796365309994,130.47439103999932,54518.95798032001
2022-10-09,22:29:19.000,282,11047374,-795,0,1665354558,13071.513440289993,130.35455583000294,54518.895096240005
2022-10-09,22:29:20.000,282,11047340,-795,0,1665354559,13071.169888479992,130.2135732300012,54518.797276560006
2022-10-09,22:29:21.000,282,11047397,-795,0,1665354560,13070.94759024999,130.1148854100029,54518.74836672001
2022-10-09,22:29:22.000,282,11047339,-795,0,1665354561,13070.718555709995,130.03734498000267,54518.61561144
2022-10-09,22:29:23.000,282,11047331,-795,0,1665354562,13070.476048549994,130.0020993299986,54518.43394632001
2022-10-09,22:29:24.000,282,11047326,-795,0,1665354563,13070.375003899993,129.97390281000116,54518.35010088
2022-10-09,22:29:25.000,282,11047381,-795,0,1665354564,13070.213332459993,130.0302958500033,54518.18939712
2022-10-09,22:29:26.000,282,11047326,-795,0,1665354565,13070.092078879992,130.12898367000162,54518.18241
2022-10-09,22:29:27.000,282,11047334,-795,0,1665354566,13069.903462199996,130.2135732300012,54517.93087368001
2022-10-09,22:29:28.000,282,11047352,-795,0,1665354567,13069.822626479996,130.34750670000358,54517.840041120005
2022-10-09,22:29:29.000,282,11047324,-795,0,1665354568,13069.73505445,130.46734190999996,54517.76318280001
2022-10-09,22:29:30.000,282,11047300,-795,0,1665354569,13069.58685562999,130.60127538000233,54517.70029872
2022-10-09,22:29:31.000,282,11047344,-795,0,1665354570,13069.41171157,130.74225798000407,54517.56055632
2022-10-09,22:29:32.000,282,11047300,-795,0,1665354571,13069.223094889989,130.84799493000173,54517.399852559996
2022-10-09,22:29:33.000,282,11047331,-795,0,1665354572,13069.081632379988,130.9678301399981,54517.29504576
2022-10-09,22:29:34.000,282,11047343,-795,0,1665354573,13068.859334150002,131.13700926000456,54517.23914880001
2022-10-09,22:29:35.000,282,11047298,-795,0,1665354574,13068.657244850001,131.25684447000094,54517.14831624
2022-10-09,22:29:36.000,282,11047313,-795,0,1665354575,13068.441682929995,131.32028664000245,54517.03652232
2022-10-09,22:29:37.000,282,11047327,-795,0,1665354576,13068.14528528999,131.35553228999925,54516.92472840001
2022-10-09,22:29:38.000,282,11047323,-795,0,1665354577,13067.882569199988,131.3766796800046,54516.8897928
2022-10-09,22:29:39.000,282,11047340,-795,0,1665354578,13067.559226320001,131.40487620000204,54516.79896024
2022-10-09,22:29:40.000,282,11047293,-795,0,1665354579,13067.202201889995,131.27094272999966,54516.6801792
2022-10-09,22:29:41.000,282,11047356,-795,0,1665354580,13066.831704839999,131.2145496900048,54516.62428224
2022-10-09,22:29:42.000,282,11047324,-795,0,1665354581,13066.461207790002,131.05946883000433,54516.393707279996
2022-10-09,22:29:43.000,282,11047354,-795,0,1665354582,13066.131128599991,130.8691423199998,54516.23999064
2022-10-09,22:29:44.000,282,11047328,-795,0,1665354583,13065.7943131,130.6435701599985,54516.17710656
2022-10-09,22:29:45.000,282,11047358,-795,0,1665354584,13065.484442839988,130.49553843000467,54516.08627400001
2022-10-09,22:29:46.000,282,11047343,-795,0,1665354585,13065.174572579992,130.24176974999864,54515.911596
2022-10-09,22:29:47.000,282,11047313,-795,0,1665354586,13064.932065419991,129.99505019999924,54515.82076344001
2022-10-09,22:29:48.000,282,11047349,-795,0,1665354587,13064.75018504999,129.76947803999792,54515.757879360004
2022-10-09,22:29:49.000,282,11047328,-795,0,1665354588,13064.494205269999,129.473414580003,54515.47839456
2022-10-09,22:29:50.000,282,11047358,-795,0,1665354589,13064.244961799988,129.21964590000425,54515.28974232
2022-10-09,22:29:51.000,282,11047348,-795,0,1665354590,13063.955300469992,129.0998106900006,54515.17794840001
2022-10-09,22:29:52.000,282,11047376,-795,0,1665354591,13063.773420099991,129.07161417000316,54515.02423176
2022-10-09,22:29:53.000,282,11047349,-795,0,1665354592,13063.6386939,129.0998106900006,54514.96134768001
2022-10-09,22:29:54.000,282,11047311,-795,0,1665354593,13063.6386939,129.10685981999995,54514.940386320006
2022-10-09,22:29:55.000,282,11047347,-795,0,1665354594,13063.61174865999,129.18440025000018,54514.77968256
2022-10-09,22:29:56.000,282,11047312,-795,0,1665354595,13063.65216651999,129.24079329000233,54514.584043200004
2022-10-09,22:29:57.000,282,11047356,-795,0,1665354596,13063.71952962,129.31833372000256,54514.39539096
2022-10-09,22:29:58.000,282,11047348,-795,0,1665354597,13063.887937369997,129.4099724100015,54514.248661440004
2022-10-09,22:29:59.000,282,11047335,-795,0,1665354598,13064.022663570002,129.53685675000452,54514.18577736
2022-10-09,22:30:00.000,282,11047352,-795,0,1665354599,13064.191071319998,129.69898674000433,54514.07398344001
2022-10-09,22:30:01.000,282,11047318,-795,0,1665354600,13064.440314789994,129.81177282000135,54514.08795768
2022-10-09,22:30:02.000,282,11047337,-795,0,1665354601,13064.622195159995,129.94570629000373,54513.990138
2022-10-09,22:30:03.000,282,11047339,-795,0,1665354602,13064.75692136,130.1642293199984,54513.79449864
2022-10-09,22:30:04.000,282,11047325,-795,0,1665354603,13064.905120179996,130.38275235000037,54513.745588800004
2022-10-09,22:30:05.000,282,11047344,-795,0,1665354604,13064.864702319996,130.58012799000426,54513.66174336
2022-10-09,22:30:06.000,282,11047307,-795,0,1665354605,13064.85122969999,130.76340537000215,54513.63379488
2022-10-09,22:30:07.000,282,11047338,-795,0,1665354606,13064.69629457,130.84094580000237,54513.54296232001
2022-10-09,22:30:08.000,282,11047379,-795,0,1665354607,13064.50767788999,130.94668275000004,54513.50103960001
2022-10-09,22:30:09.000,282,11047348,-795,0,1665354608,13064.312324899998,130.98897753000347,54513.42418128001
2022-10-09,22:30:10.000,282,11047294,-795,0,1665354609,13064.130444529997,131.07356709000305,54513.42418128001
2022-10-09,22:30:11.000,282,11047355,-795,0,1665354610,13063.827310579996,131.09471448000113,54513.410207040004
2022-10-09,22:30:12.000,282,11047380,-795,0,1665354611,13063.55112186999,130.99602666000283,54513.22854192
2022-10-09,22:30:13.000,282,11047324,-795,0,1665354612,13063.227778989989,130.92553536000196,54513.17264496
2022-10-09,22:30:14.000,282,11047309,-795,0,1665354613,13062.904436110002,130.81274927999766,54513.12373512
2022-10-09,22:30:15.000,282,11047360,-795,0,1665354614,13062.52046644,130.72111058999872,54513.13770936001
2022-10-09,22:30:16.000,282,11047345,-795,0,1665354615,13062.17017831999,130.58717712000362,54512.90014728001
2022-10-09,22:30:17.000,282,11047377,-795,0,1665354616,13061.819890199993,130.44619452000188,54512.809314720005
2022-10-09,22:30:18.000,282,11047341,-795,0,1665354617,13061.543701490002,130.22767148999992,54512.78835336
2022-10-09,22:30:19.000,282,11047355,-795,0,1665354618,13061.247303849996,130.0866888899982,54512.67655944
2022-10-09,22:30:20.000,282,11047349,-795,0,1665354619,13061.045214549995,129.91046063999966,54512.44598448001
2022-10-09,22:30:21.000,282,11047348,-795,0,1665354620,13060.836388939999,129.71308500000305,54512.36912616001
2022-10-09,22:30:22.000,282,11047379,-795,0,1665354621,13060.627563329988,129.62849544000346,54512.04771864
2022-10-09,22:30:23.000,282,11047356,-795,0,1665354622,13060.526518680002,129.61439718000474,54511.94291184001
2022-10-09,22:30:24.000,282,11047324,-795,0,1665354623,13060.539991299993,129.6566919600009,54511.83111792
2022-10-09,22:30:25.000,282,11047378,-795,0,1665354624,13060.479364509993,129.73423239000113,54511.67740128001
2022-10-09,22:30:26.000,282,11047366,-795,0,1665354625,13060.513046059998,129.79767456000263,54511.57259448
2022-10-09,22:30:27.000,282,11047342,-795,0,1665354626,13060.593881779998,129.93865716000437,54511.397916480004
2022-10-09,22:30:28.000,282,11047342,-795,0,1665354627,13060.654508569998,130.1642293199984,54511.27214832001
2022-10-09,22:30:29.000,282,11047335,-795,0,1665354628,13060.688190119989,130.40389973999845,54511.17432864001
2022-10-09,22:30:30.000,282,11047392,-795,0,1665354629,13060.809443699989,130.63652102999913,54511.05554760001
2022-10-09,22:30:31.000,282,11047361,-795,0,1665354630,13060.82965262999,130.92553536000196,54510.94375368
2022-10-09,22:30:32.000,282,11047362,-795,0,1665354631,13060.903752039994,131.12996012999793,54510.8109984
2022-10-09,22:30:33.000,282,11047331,-795,0,1665354632,13060.95090620999,131.35553228999925,54510.76208856
2022-10-09,22:30:34.000,282,11047299,-795,0,1665354633,13061.09236871999,131.5599570600025,54510.748114320006
2022-10-09,22:30:35.000,282,11047309,-795,0,1665354634,13061.126050269995,131.69389053000486,54510.57343632001
2022-10-09,22:30:36.000,282,11047302,-795,0,1665354635,13061.065423479995,131.77848009000445,54510.50356512001
2022-10-09,22:30:37.000,282,11047331,-795,0,1665354636,13060.97785145,131.7855292200038,54510.3219
2022-10-09,22:30:38.000,282,11047344,-795,0,1665354637,13060.816180009999,131.72913618000166,54510.20311896
2022-10-09,22:30:39.000,282,11047325,-795,0,1665354638,13060.667981189988,131.54585880000377,54510.10529928
2022-10-09,22:30:40.000,282,11047369,-795,0,1665354639,13060.553463919998,131.28504098999838,54509.80485312
2022-10-09,22:30:41.000,282,11047335,-715,0,1665354640,13060.728607979989,131.03832143999898,54509.790878880005
2022-10-09,22:30:42.000,282,11047344,-795,0,1665354641,13060.769025839989,131.03832143999898,54509.741969040006
2022-10-09,22:30:43.000,282,11047360,-795,0,1665354642,13060.661244879993,131.0665179600037,54509.76991752
2022-10-09,22:30:44.000,282,11047349,-795,0,1665354643,13060.600618089993,131.0171740500009,54509.76293040001
2022-10-09,22:30:45.000,282,11047364,-795,0,1665354644,13060.432210339997,130.96078100999875,54509.672097840004
2022-10-09,22:30:46.000,282,11047311,-795,0,1665354645,13060.371583549997,130.84799493000173,54509.553316800004
2022-10-09,22:30:47.000,282,11047342,-795,0,1665354646,13060.317693069992,130.78455276000022,54509.42056152
2022-10-09,22:30:48.000,282,11047358,-795,0,1665354647,13060.304220450002,130.74225798000407,54509.25985776001
2022-10-09,22:30:49.000,282,11047352,-795,0,1665354648,13060.378319859992,130.74930711000343,54509.23190928001
2022-10-09,22:30:50.000,282,11047389,-795,0,1665354649,13060.405265100002,130.72815971999808,54509.189986560006
2022-10-09,22:30:51.000,282,11047369,-795,0,1665354650,13060.459155579993,130.76340537000215,54509.07819264
2022-10-09,22:30:52.000,282,11047323,-795,0,1665354651,13060.513046059998,130.84799493000173,54508.903514640006
2022-10-09,22:30:53.000,282,11047335,-795,0,1665354652,13060.472628199997,130.94668275000004,54508.714862400004
2022-10-09,22:30:54.000,282,11047319,-795,0,1665354653,13060.425474030002,130.9819284000041,54508.63101696
2022-10-09,22:30:55.000,282,11047377,-795,0,1665354654,13060.371583549997,131.03127230999962,54508.54018440001
2022-10-09,22:30:56.000,282,11047360,-795,0,1665354655,13060.243593660001,131.05946883000433,54508.42839048
2022-10-09,22:30:57.000,282,11047372,-795,0,1665354656,13060.108867459996,131.08766535000177,54508.30262232001
2022-10-09,22:30:58.000,282,11047342,-795,0,1665354657,13059.967404949995,131.08766535000177,54508.232751120006
2022-10-09,22:30:59.000,282,11047331,-795,0,1665354658,13059.825942439995,131.05946883000433,54508.183841280006
2022-10-09,22:31:00.000,282,11047347,-795,0,1665354659,13059.590171589989,131.00307579000219,54508.07204736
2022-10-09,22:31:01.000,282,11047341,-795,0,1665354660,13059.347664430003,130.84094580000237,54507.97422768
2022-10-09,22:31:02.000,282,11047415,-795,0,1665354661,13059.118629889992,130.7352088500047,54507.83448528
2022-10-09,22:31:03.000,282,11047348,-795,0,1665354662,13058.849177489996,130.5589805999989,54507.71570424
2022-10-09,22:31:04.000,282,11047297,-795,0,1665354663,13058.61340663999,130.32635930999822,54507.610897440005
2022-10-09,22:31:05.000,282,11047335,-795,0,1665354664,13058.364163169994,130.10078715000418,54507.541026240004
2022-10-09,22:31:06.000,282,11047315,-795,0,1665354665,13058.135128629998,129.86111673000414,54507.38032248
2022-10-09,22:31:07.000,282,11047383,-795,0,1665354666,13057.865676230002,129.57915153000067,54507.275515680005
2022-10-09,22:31:08.000,282,11047311,-795,0,1665354667,13057.656850619991,129.3112845900032,54507.17070888001
2022-10-09,22:31:09.000,282,11047340,-795,0,1665354668,13057.549069659995,129.07161417000316,54507.156734640004
2022-10-09,22:31:10.000,282,11047389,-795,0,1665354669,13057.326771429995,128.83899288000248,54506.85628848
2022-10-09,22:31:11.000,282,11047400,-795,0,1665354670,13057.33350773999,128.6557155000046,54506.78641728
2022-10-09,22:31:12.000,282,11047302,-795,0,1665354671,13057.205517849994,128.5076837700035,54506.5139196
2022-10-09,22:31:13.000,282,11047342,-795,0,1665354672,13057.25267201999,128.34555378000368,54506.39513856
2022-10-09,22:31:14.000,282,11047350,-795,0,1665354673,13057.427816079995,128.22571857000003,54506.33225448001
2022-10-09,22:31:15.000,282,11047344,-795,0,1665354674,13057.56254228,128.22571857000003,54506.269370400005
2022-10-09,22:31:16.000,282,11047314,-795,0,1665354675,13057.771367889996,128.18342379000387,54506.150589360004
2022-10-09,22:31:17.000,282,11047357,-795,0,1665354676,13057.912830399997,128.19047292000323,54505.947962879996
2022-10-09,22:31:18.000,282,11047351,-795,0,1665354677,13058.094710769998,128.20457118000195,54505.78725912001
2022-10-09,22:31:19.000,282,11047367,-795,0,1665354678,13058.256382209998,128.18342379000387,54505.69642656
2022-10-09,22:31:20.000,282,11047386,-795,0,1665354679,13058.458471509999,128.1481781399998,54505.69642656
2022-10-09,22:31:21.000,282,11047345,-795,0,1665354680,13058.55951616,128.16932552999788,54505.668478080006
2022-10-09,22:31:22.000,282,11047376,-795,0,1665354681,13058.61340663999,128.16227639999852,54505.59161976001
2022-10-09,22:31:23.000,282,11047369,-795,0,1665354682,13058.63361556999,128.09178509999765,54505.51476144
2022-10-09,22:31:24.000,282,11047318,-795,0,1665354683,13058.71445128999,128.02129380000406,54505.42392888001
2022-10-09,22:31:25.000,282,11047311,-795,0,1665354684,13058.61340663999,127.85916381000425,54505.32610920001
2022-10-09,22:31:26.000,282,11047361,-795,0,1665354685,13058.546043539995,127.66883729999972,54505.34707056
2022-10-09,22:31:27.000,282,11047308,-795,0,1665354686,13058.438262579999,127.4432651399984,54505.312134960004
2022-10-09,22:31:28.000,282,11047402,-795,0,1665354687,13058.242909589993,127.20359471999836,54505.15841832001
2022-10-09,22:31:29.000,282,11047352,-795,0,1665354688,13058.121656009993,126.95687516999897,54505.10252136
2022-10-09,22:31:30.000,282,11047399,-795,0,1665354689,13058.027347670002,126.69605736000085,54505.11649560001
2022-10-09,22:31:31.000,282,11047368,-795,0,1665354690,13057.926303020002,126.51982911000232,54505.10252136
2022-10-09,22:31:32.000,282,11047341,-795,0,1665354691,13057.805049440001,126.25196217000484,54504.8370108
2022-10-09,22:31:33.000,282,11047297,-795,0,1665354692,13057.724213720001,126.0827830499984,54504.73919112
2022-10-09,22:31:34.000,282,11047329,-795,0,1665354693,13057.70400479,125.95589871000266,54504.68329416001
2022-10-09,22:31:35.000,282,11047314,-795,0,1665354694,13057.744422650001,125.85016175999772,54504.592461600005
2022-10-09,22:31:36.000,282,11047353,-795,0,1665354695,13057.791576819996,125.82196524000028,54504.473680560004
2022-10-09,22:31:37.000,282,11047366,-795,0,1665354696,13057.939775639992,125.87130915000307,54504.38983512
2022-10-09,22:31:38.000,282,11047354,-795,0,1665354697,13058.175546489998,125.97704610000073,54504.40380936
2022-10-09,22:31:39.000,282,11047339,-795,0,1665354698,13058.444998889994,126.06868478999968,54504.28502832
2022-10-09,22:31:40.000,282,11047317,-795,0,1665354699,13058.768341769995,126.06163566000032,54504.208170000005
2022-10-09,22:31:41.000,282,11047373,-795,0,1665354700,13059.125366200002,126.16032347999862,54504.11035032001
2022-10-09,22:31:42.000,282,11047368,-795,0,1665354701,13059.367873359988,126.23081477999949,54503.97759504
2022-10-09,22:31:43.000,282,11047360,-795,0,1665354702,13059.67774362,126.31540433999908,54503.89374960001
2022-10-09,22:31:44.000,282,11047353,-795,0,1665354703,13059.95393232999,126.42114129000402,54503.98458216001
2022-10-09,22:31:45.000,282,11047333,-795,0,1665354704,13060.203175800001,126.49163259000488,54503.802917040004
2022-10-09,22:31:46.000,282,11047393,-795,0,1665354705,13060.492837129997,126.54802562999976,54503.85182688
2022-10-09,22:31:47.000,282,11047284,-795,0,1665354706,13060.667981189988,126.61146780000126,54503.78195568
2022-10-09,22:31:48.000,282,11047320,-795,0,1665354707,13060.822916319994,126.58327128000383,54503.76099432
2022-10-09,22:31:49.000,282,11047310,-795,0,1665354708,13060.91048834999,126.56212388999847,54503.802917040004
2022-10-09,22:31:50.000,282,11047314,-795,0,1665354709,13060.944169899994,126.47753432999889,54503.89374960001
2022-10-09,22:31:51.000,282,11047392,-795,0,1665354710,13060.89027941999,126.45638694000081,54503.98458216001
2022-10-09,22:31:52.000,282,11047314,-795,0,1665354711,13060.789234769989,126.3929447699993,54503.872788240005
2022-10-09,22:31:53.000,282,11047348,-795,0,1665354712,13060.721871669994,126.30835520999972,54503.94265944001
2022-10-09,22:31:54.000,282,11047348,-795,0,1665354713,13060.580409159993,126.23786390999885,54504.040479120005
2022-10-09,22:31:55.000,282,11047331,-795,0,1665354714,13060.412001409997,126.21671652000077,54504.05445336
2022-10-09,22:31:56.000,282,11047350,-795,0,1665354715,13060.243593660001,126.0827830499984,54504.040479120005
2022-10-09,22:31:57.000,282,11047350,-795,0,1665354716,13060.01455911999,125.96999697000138,54503.91471096001
2022-10-09,22:31:58.000,282,11047284,-795,0,1665354717,13059.83267874999,125.85016175999772,54503.86580112001
2022-10-09,22:31:59.000,282,11047370,-795,0,1665354718,13059.73837041,125.71622829000262,54503.97759504
2022-10-09,22:32:00.000,282,11047382,-795,0,1665354719,13059.644062069994,125.61754047000431,54503.872788240005
2022-10-09,22:32:01.000,282,11047344,-795,0,1665354720,13059.543017419994,125.46245961000386,54503.94964656
2022-10-09,22:32:02.000,282,11047380,-795,0,1665354721,13059.516072179998,125.35672265999892,54503.7190716
2022-10-09,22:32:03.000,282,11047365,-795,0,1665354722,13059.556490039999,125.25803484000062,54503.72605872001
2022-10-09,22:32:04.000,282,11047368,-795,0,1665354723,13059.71816148,125.16639615000167,54503.74003296
2022-10-09,22:32:05.000,282,11047306,-795,0,1665354724,13059.85962399,125.11705223999888,54503.62125192
2022-10-09,22:32:06.000,282,11047322,-795,0,1665354725,13060.02129543,125.06065920000401,54503.5443936
2022-10-09,22:32:07.000,282,11047363,-795,0,1665354726,13060.176230559991,125.08180659000209,54503.35574136
2022-10-09,22:32:08.000,282,11047368,-795,0,1665354727,13060.418737719992,125.1452487600036,54503.418625440005
2022-10-09,22:32:09.000,282,11047355,-795,0,1665354728,13060.769025839989,125.22983832000318,54503.50945800001
2022-10-09,22:32:10.000,282,11047403,-795,0,1665354729,13061.05195085999,125.37082091999764,54503.43259968001
2022-10-09,22:32:11.000,282,11047321,-795,0,1665354730,13061.25404015999,125.46950874000322,54503.46054816001
2022-10-09,22:32:12.000,282,11047342,-795,0,1665354731,13061.590855659997,125.5259017799981,54503.37670272
2022-10-09,22:32:13.000,282,11047312,-795,0,1665354732,13061.893989609998,125.7373756800007,54503.27189592001
2022-10-09,22:32:14.000,282,11047348,-795,0,1665354733,13062.21059617999,125.87130915000307,54503.31381864001
2022-10-09,22:32:15.000,282,11047348,-795,0,1665354734,13062.533939059991,126.02639001000352,54503.42561256
2022-10-09,22:32:16.000,282,11047357,-795,0,1665354735,13062.837073009992,126.20261826000205,54503.52343224
2022-10-09,22:32:17.000,282,11047312,-795,0,1665354736,13063.039162309993,126.3295025999978,54503.586316320005
2022-10-09,22:32:18.000,282,11047340,-795,0,1665354737,13063.33555995,126.44933781000145,54503.69811024001
2022-10-09,22:32:19.000,282,11047340,-795,0,1665354738,13063.55112186999,126.6044186700019,54503.86580112001
2022-10-09,22:32:20.000,282,11047378,-795,0,1665354739,13063.800365340001,126.68195910000213,54503.9985564
2022-10-09,22:32:21.000,282,11047368,-795,0,1665354740,13063.908146299997,126.80884343999787,54503.970607920004
2022-10-09,22:32:22.000,282,11047367,-795,0,1665354741,13064.029399879997,126.9004821300041,54504.02650488
2022-10-09,22:32:23.000,282,11047347,-795,0,1665354742,13064.298852279993,127.03441559999919,54504.18720864
2022-10-09,22:32:24.000,282,11047370,-795,0,1665354743,13064.494205269999,127.04146472999855,54504.382848
2022-10-09,22:32:25.000,282,11047341,-795,0,1665354744,13064.65587671,127.07671038000262,54504.494641920006
2022-10-09,22:32:26.000,282,11047341,-795,0,1665354745,13064.83775708,127.06966125000326,54504.557526
2022-10-09,22:32:27.000,282,11047379,-795,0,1665354746,13064.952274349991,127.01326821000112,54504.64835856
2022-10-09,22:32:28.000,282,11047337,-795,0,1665354747,13065.087000549996,126.92867865000153,54504.61342296001
2022-10-09,22:32:29.000,282,11047340,-795,0,1665354748,13065.181308890002,126.8863838699981,54504.64835856
2022-10-09,22:32:30.000,282,11047359,-795,0,1665354749,13065.221726750002,126.81589257000451,54504.80207520001
2022-10-09,22:32:31.000,282,11047355,-795,0,1665354750,13065.356452949993,126.70310649000021,54504.89290776
2022-10-09,22:32:32.000,282,11047337,-795,0,1665354751,13065.410343429998,126.61851693000062,54504.87194640001
2022-10-09,22:32:33.000,282,11047322,-795,0,1665354752,13065.484442839988,126.55507475999912,54504.976753200004
2022-10-09,22:32:34.000,282,11047382,-795,0,1665354753,13065.625905349989,126.51277998000296,54505.08854712001
2022-10-09,22:32:35.000,282,11047278,-795,0,1665354754,13065.733686309999,126.41409216000466,54505.214315280005
2022-10-09,22:32:36.000,282,11047325,-795,0,1665354755,13065.841467269995,126.3295025999978,54505.18636680001
2022-10-09,22:32:37.000,282,11047366,-795,0,1665354756,13065.94924822999,126.33655173000443,54505.17239256
2022-10-09,22:32:38.000,282,11047351,-795,0,1665354757,13066.05029287999,126.3295025999978,54505.27021224
2022-10-09,22:32:39.000,282,11047339,-795,0,1665354758,13066.279327420001,126.34360086000379,54505.45187736001
2022-10-09,22:32:40.000,282,11047381,-795,0,1665354759,13066.467944099997,126.35064999000315,54505.45886448
2022-10-09,22:32:41.000,282,11047367,-795,0,1665354760,13066.670033399998,126.38589563999994,54505.59161976001
2022-10-09,22:32:42.000,282,11047383,-795,0,1665354761,13066.872122699999,126.42819042000338,54505.66149096001
2022-10-09,22:32:43.000,282,11047344,-795,0,1665354762,13067.060739379995,126.48458345999825,54505.66149096001
2022-10-09,22:32:44.000,282,11047319,-795,0,1665354763,13067.33692809,126.49163259000488,54505.8501432
2022-10-09,22:32:45.000,282,11047368,-795,0,1665354764,13067.518808460001,126.5409765000004,54505.982898480004
2022-10-09,22:32:46.000,282,11047368,-795,0,1665354765,13067.774788239993,126.6044186700019,54506.07373104001
2022-10-09,22:32:47.000,282,11047377,-795,0,1665354766,13067.997086469994,126.63261518999934,54506.08071816
2022-10-09,22:32:48.000,282,11047333,-715,0,1665354767,13068.199175769994,126.71015561999957,54506.20648632
2022-10-09,22:32:49.000,282,11047362,-795,0,1665354768,13068.61682699,126.76654866000172,54506.437061280005
2022-10-09,22:32:50.000,282,11047362,-795,0,1665354769,13068.919960940002,126.73835214000428,54506.52789384001
2022-10-09,22:32:51.000,282,11047330,-795,0,1665354770,13069.169204409998,126.81589257000451,54506.59776504001
2022-10-09,22:32:52.000,282,11047325,-795,0,1665354771,13069.41171157,126.8511382200013,54506.653662000004
2022-10-09,22:32:53.000,282,11047348,-795,0,1665354772,13069.68790027999,126.89343300000473,54506.75148168
2022-10-09,22:32:54.000,282,11047324,-795,0,1665354773,13069.984297919997,126.95687516999897,54506.821352880004
2022-10-09,22:32:55.000,282,11047342,-795,0,1665354774,13070.287431869998,126.97802256000432,54506.891224080005
2022-10-09,22:32:56.000,282,11047330,-795,0,1665354775,13070.61077475,127.05556299000455,54506.8982112
2022-10-09,22:32:57.000,282,11047311,-795,0,1665354776,13071.028425969991,127.0626121200039,54507.03096648001
2022-10-09,22:32:58.000,282,11047320,-795,0,1665354777,13071.345032539997,127.06966125000326,54507.107824800005
2022-10-09,22:32:59.000,282,11047352,-795,0,1665354778,13071.708793279999,127.16129994000221,54507.31743840001
2022-10-09,22:33:00.000,282,11047358,-795,0,1665354779,13072.08602663999,127.28113514999859,54507.41525808001
2022-10-09,22:33:01.000,282,11047398,-795,0,1665354780,13072.368951659992,127.39392123000289,54507.58294896001
2022-10-09,22:33:02.000,282,11047361,-795,0,1665354781,13072.658612990002,127.56310035000206,54507.62487168
2022-10-09,22:33:03.000,282,11047355,-795,0,1665354782,13072.975219559994,127.7040829500038,54507.778588320005
2022-10-09,22:33:04.000,282,11047327,-795,0,1665354783,13073.26488088999,127.82391816000018,54507.98820192001
2022-10-09,22:33:05.000,282,11047376,-795,0,1665354784,13073.561278529996,127.97194989000127,54508.07903448
2022-10-09,22:33:06.000,282,11047353,-795,0,1665354785,13073.864412479998,128.12703075000172,54508.211789760004
2022-10-09,22:33:07.000,282,11047328,-795,0,1665354786,13074.147337499999,128.22571857000003,54508.46332608
2022-10-09,22:33:08.000,282,11047325,-795,0,1665354787,13074.48415299999,128.3103081299996,54508.61005560001
2022-10-09,22:33:09.000,282,11047372,-795,0,1665354788,13074.699714919996,128.38079943000048,54508.735823760006
2022-10-09,22:33:10.000,282,11047372,-795,0,1665354789,13074.895067910002,128.43014334000327,54508.8895404
2022-10-09,22:33:11.000,282,11047416,-795,0,1665354790,13075.103893519998,128.51473290000285,54508.99434720001
2022-10-09,22:33:12.000,282,11047341,-715,0,1665354791,13075.413763779994,128.52883116000157,54509.120115360005
2022-10-09,22:33:13.000,282,11047355,-795,0,1665354792,13075.62258938999,128.5429294200003,54509.18299944001
2022-10-09,22:33:14.000,282,11047375,-795,0,1665354793,13075.939195959996,128.5076837700035,54509.56030392
2022-10-09,22:33:15.000,282,11047409,-795,0,1665354794,13076.094131090002,128.51473290000285,54509.71402056001
2022-10-09,22:33:16.000,282,11047391,-795,0,1665354795,13076.222120979997,128.5076837700035,54509.81882736
2022-10-09,22:33:17.000,282,11047347,-795,0,1665354796,13076.296220390002,128.49358551000478,54509.80485312
2022-10-09,22:33:18.000,282,11047376,-795,0,1665354797,13076.437682899988,128.47948724999878,54509.91664704
2022-10-09,22:33:19.000,282,11047357,-795,0,1665354798,13076.612826959994,128.48653637999814,54510.04940232001
2022-10-09,22:33:20.000,282,11047360,-795,0,1665354799,13076.74081684999,128.5217820300022,54510.224080320004
2022-10-09,22:33:21.000,282,11047374,-795,0,1665354800,13076.956378769995,128.49358551000478,54510.342861360004
2022-10-09,22:33:22.000,282,11047356,-795,0,1665354801,13077.09110497,128.5429294200003,54510.40574544001
2022-10-09,22:33:23.000,282,11047394,-795,0,1665354802,13077.286457959992,128.5076837700035,54510.50356512001
2022-10-09,22:33:24.000,282,11047327,-795,0,1665354803,13077.502019879998,128.57817507000436,54510.67125600001
2022-10-09,22:33:25.000,282,11047391,-795,0,1665354804,13077.663691319998,128.6416172399986,54510.73414008
2022-10-09,22:33:26.000,282,11047359,-795,0,1665354805,13077.805153829999,128.73325593000482,54510.80401128
2022-10-09,22:33:27.000,282,11047327,-795,0,1665354806,13078.00050681999,128.7896489699997,54510.90881808001
2022-10-09,22:33:28.000,282,11047337,-795,0,1665354807,13078.14196932999,128.90948418000335,54511.013624880004
2022-10-09,22:33:29.000,282,11047349,-795,0,1665354808,13078.498993759997,129.02931938999973,54511.22323848001
2022-10-09,22:33:30.000,282,11047336,-795,0,1665354809,13078.728028299993,129.08571243000188,54511.41189072001
2022-10-09,22:33:31.000,282,11047358,-795,0,1665354810,13078.930117599994,129.28308806999848,54511.537658880006
2022-10-09,22:33:32.000,282,11047312,-795,0,1665354811,13079.105261659999,129.45226718999766,54511.60054296
2022-10-09,22:33:33.000,282,11047325,-795,0,1665354812,13079.394922989995,129.6073480499981,54511.754259600006
2022-10-09,22:33:34.000,282,11047431,-795,0,1665354813,13079.556594429996,129.79062543000327,54511.91496336001
2022-10-09,22:33:35.000,282,11047357,-795,0,1665354814,13079.812574210002,129.92455889999837,54512.02675728
2022-10-09,22:33:36.000,282,11047399,-795,0,1665354815,13079.954036720002,130.17127844999777,54512.089641360006
2022-10-09,22:33:37.000,282,11047350,-795,0,1665354816,13080.162862329998,130.37570322000101,54512.25034512001
2022-10-09,22:33:38.000,282,11047346,-795,0,1665354817,13080.412105799995,130.5589805999989,54512.51585568001
2022-10-09,22:33:39.000,282,11047326,-795,0,1665354818,13080.58724986,130.69996320000064,54512.60668824
2022-10-09,22:33:40.000,282,11047310,-795,0,1665354819,13080.755657609996,130.81274927999766,54512.73245640001
2022-10-09,22:33:41.000,282,11047355,-795,0,1665354820,13080.890383810001,130.88324057999853,54512.96303136
2022-10-09,22:33:42.000,282,11047351,-795,0,1665354821,13081.011637390002,130.99602666000283,54513.01892832001
2022-10-09,22:33:43.000,282,11047351,-795,0,1665354822,13080.977955839997,131.09471448000113,54513.095786640006
2022-10-09,22:33:44.000,282,11047379,-795,0,1665354823,13081.004901079992,131.20750055999815,54513.263477520006
2022-10-09,22:33:45.000,282,11047322,-795,0,1665354824,13081.038582629997,131.2638936000003,54513.410207040004
2022-10-09,22:33:46.000,282,11047339,-795,0,1665354825,13081.099209419997,131.29209011999774,54513.57091080001
2022-10-09,22:33:47.000,282,11047347,-795,0,1665354826,13081.132890970002,131.17930404000072,54513.577897920004
2022-10-09,22:33:48.000,282,11047321,-795,0,1665354827,13081.099209419997,131.18635317000007,54513.59187216001
2022-10-09,22:33:49.000,282,11047264,-795,0,1665354828,13081.139627279998,131.24274621000222,54513.68969184001
2022-10-09,22:33:50.000,282,11047357,-795,0,1665354829,13081.200254069998,131.32028664000245,54513.7805244
2022-10-09,22:33:51.000,282,11047386,-795,0,1665354830,13081.334980269989,131.2638936000003,54513.80148576
2022-10-09,22:33:52.000,282,11047354,-795,0,1665354831,13081.368661819994,131.02422318000026,54513.84340848
2022-10-09,22:33:53.000,282,11047338,-795,0,1665354832,13081.267617169993,130.90438797000388,54514.05302208001
2022-10-09,22:33:54.000,282,11047352,-795,0,1665354833,13081.126154659993,130.82684754000366,54514.28359704
2022-10-09,22:33:55.000,282,11047386,-795,0,1665354834,13081.058791559997,130.84094580000237,54514.43032656001
2022-10-09,22:33:56.000,282,11047323,-795,0,1665354835,13080.910592740001,130.92553536000196,54514.55609472001
2022-10-09,22:33:57.000,282,11047371,-795,0,1665354836,13080.775866539996,130.93258449000132,54514.55609472001
2022-10-09,22:33:58.000,282,11047268,-795,0,1665354837,13080.66808558,130.8691423199998,54514.70981136
2022-10-09,22:33:59.000,282,11047376,-795,0,1665354838,13080.553568309995,130.90438797000388,54514.80763104
2022-10-09,22:34:00.000,282,11047342,-795,0,1665354839,13080.44578735,130.8550440600011,54514.9683348
2022-10-09,22:34:01.000,282,11047363,-795,0,1665354840,13080.304324839999,130.84094580000237,54515.038206000005
2022-10-09,22:34:02.000,282,11047373,-795,0,1665354841,13080.088762919993,130.8550440600011,54515.108077200006
2022-10-09,22:34:03.000,282,11047394,-795,0,1665354842,13079.954036720002,130.8197984100043,54515.13602568
2022-10-09,22:34:04.000,282,11047299,-795,0,1665354843,13079.792365280002,130.8550440600011,54515.18493552
2022-10-09,22:34:05.000,282,11047385,-795,0,1665354844,13079.617221219996,130.81274927999766,54515.19192264
2022-10-09,22:34:06.000,282,11047371,-795,0,1665354845,13079.543121809991,130.69996320000064,54515.26179384
2022-10-09,22:34:07.000,282,11047304,-795,0,1665354846,13079.44207715999,130.48144016999868,54515.24781960001
2022-10-09,22:34:08.000,282,11047375,-795,0,1665354847,13079.21977892999,130.4602927800006,54515.373587760005
2022-10-09,22:34:09.000,282,11047406,-795,0,1665354848,13079.105261659999,130.51668582000275,54515.55525288001
2022-10-09,22:34:10.000,282,11047340,-795,0,1665354849,13078.896436049989,130.61537364000105,54515.65307256001
2022-10-09,22:34:11.000,282,11047375,-795,0,1665354850,13078.795391399988,130.72111058999872,54515.660059680005
2022-10-09,22:34:12.000,282,11047345,-795,0,1665354851,13078.606774719992,130.8057001499983,54515.63211120001
2022-10-09,22:34:13.000,282,11047384,-795,0,1665354852,13078.492257450001,130.8902897099979,54515.64608544
2022-10-09,22:34:14.000,282,11047351,-795,0,1665354853,13078.344058629991,131.03832143999898,54515.61813696
2022-10-09,22:34:15.000,282,11047375,-795,0,1665354854,13078.31037708,131.165205780002,54515.70198240001
2022-10-09,22:34:16.000,282,11047385,-795,0,1665354855,13078.195859809995,131.29209011999774,54515.72294376001
2022-10-09,22:34:17.000,282,11047347,-795,0,1665354856,13078.16217825999,131.39077794000332,54515.75089224001
2022-10-09,22:34:18.000,282,11047329,-795,0,1665354857,13078.16891457,131.4471709799982,54515.84871192001
2022-10-09,22:34:19.000,282,11047372,-795,0,1665354858,13078.14870564,131.5388096700044,54515.84871192001
2022-10-09,22:34:20.000,282,11047363,-795,0,1665354859,13078.10155146999,131.63044836000336,54515.890634639996
2022-10-09,22:34:21.000,282,11047323,-795,0,1665354860,13078.06786992,131.67979226999887,54515.86268616
2022-10-09,22:34:22.000,282,11047348,-795,0,1665354861,13078.034188369995,131.63749749000272,54515.77185360001
2022-10-09,22:34:23.000,282,11047362,-795,0,1665354862,13078.10155146999,131.58110445000057,54515.736918
2022-10-09,22:34:24.000,282,11047398,-795,0,1665354863,13078.10155146999,131.5106131499997,54515.76486648
2022-10-09,22:34:25.000,282,11047338,-795,0,1665354864,13078.16217825999,131.45422011000483,54515.8417248
2022-10-09,22:34:26.000,282,11047373,-795,0,1665354865,13078.12849671,131.35553228999925,54515.89762176001
2022-10-09,22:34:27.000,282,11047374,-795,0,1665354866,13078.14870564,131.3132375100031,54515.86967328001
2022-10-09,22:34:28.000,282,11047365,-795,0,1665354867,13078.24301397999,131.2145496900048,54515.98845432001
2022-10-09,22:34:29.000,282,11047388,-795,0,1665354868,13078.33058601,131.09471448000113,54515.93954448001
2022-10-09,22:34:30.000,282,11047392,-795,0,1665354869,13078.451839590001,131.02422318000026,54516.03736416001
2022-10-09,22:34:31.000,282,11047374,-795,0,1665354870,13078.539411619997,130.93963362000068,54515.98845432001
2022-10-09,22:34:32.000,282,11047407,-795,0,1665354871,13078.653928890002,130.90438797000388,54515.95351872
2022-10-09,22:34:33.000,282,11047382,-795,0,1665354872,13078.842545569998,130.88324057999853,54516.00941568
2022-10-09,22:34:34.000,282,11047392,-795,0,1665354873,13079.071580109994,130.8550440600011,54516.18409368001
2022-10-09,22:34:35.000,282,11047464,-795,0,1665354874,13079.253460479995,130.91143710000324,54516.17710656
2022-10-09,22:34:36.000,282,11047380,-795,0,1665354875,13079.42860454,130.97487927000475,54516.1212096
2022-10-09,22:34:37.000,282,11047432,-795,0,1665354876,13079.691320630001,131.04537056999834,54516.06531264001
2022-10-09,22:34:38.000,282,11047348,-795,0,1665354877,13079.974245650003,131.165205780002,54516.08627400001
2022-10-09,22:34:39.000,282,11047372,-795,0,1665354878,13080.230225429994,131.2638936000003,54516.17710656
2022-10-09,22:34:40.000,282,11047355,-795,0,1665354879,13080.49967782999,131.4260235900001,54516.26793912
2022-10-09,22:34:41.000,282,11047424,-795,0,1665354880,13080.721976059991,131.63749749000272,54516.32383608001
2022-10-09,22:34:42.000,282,11047388,-795,0,1665354881,13080.924065359992,131.86306965000404,54516.32383608001
2022-10-09,22:34:43.000,282,11047404,-795,0,1665354882,13081.119418349997,132.03929790000257,54516.428642880004
2022-10-09,22:34:44.000,282,11047379,-795,0,1665354883,13081.159836209998,132.19437876000302,54516.43563
2022-10-09,22:34:45.000,282,11047363,-795,0,1665354884,13081.314771339989,132.3142139699994,54516.46357848
2022-10-09,22:34:46.000,282,11047384,-795,0,1665354885,13081.341716579998,132.398803529999,54516.596333760004
2022-10-09,22:34:47.000,282,11047388,-795,0,1665354886,13081.220462999998,132.45519657000114,54516.5055012
2022-10-09,22:34:48.000,282,11047373,-795,0,1665354887,13081.112682040002,132.56798264999816,54516.58934664001
2022-10-09,22:34:49.000,282,11047386,-795,0,1665354888,13080.951010600002,132.6737196000031,54516.68716632001
2022-10-09,22:34:50.000,282,11047416,-795,0,1665354889,13080.72871237,132.65962134000438,54516.8199216
2022-10-09,22:34:51.000,282,11047406,-795,0,1665354890,13080.573777239995,132.525687870002,54516.82690872001
2022-10-09,22:34:52.000,282,11047383,-795,0,1665354891,13080.351479009994,132.44109831000242,54516.86883144
2022-10-09,22:34:53.000,282,11047381,-795,0,1665354892,13080.102235539998,132.38470527000027,54516.87581856001
2022-10-09,22:34:54.000,282,11047373,-795,0,1665354893,13079.785628969992,132.29306658000132,54516.833895840005
2022-10-09,22:34:55.000,282,11047364,-795,0,1665354894,13079.4690224,132.22962440999981,54516.896779919996
2022-10-09,22:34:56.000,282,11047361,-795,0,1665354895,13079.085052729999,132.12388746000215,54516.82690872001
2022-10-09,22:34:57.000,282,11047334,-795,0,1665354896,13078.761709849998,132.0181505100045,54516.73607616001
2022-10-09,22:34:58.000,282,11047356,-795,0,1665354897,13078.397949109996,131.91241355999955,54516.62428224
2022-10-09,22:34:59.000,282,11047361,-795,0,1665354898,13078.12176039999,131.84897138999804,54516.715114800005
2022-10-09,22:35:00.000,282,11047379,-795,0,1665354899,13077.784944899999,131.75028356999974,54516.65921784001
2022-10-09,22:35:01.000,282,11047343,-795,0,1665354900,13077.522228809998,131.6586448800008,54516.55441104
2022-10-09,22:35:02.000,282,11047375,-795,0,1665354901,13077.266249029992,131.623399230004,54516.40768152
2022-10-09,22:35:03.000,282,11047369,-795,0,1665354902,13077.05068711,131.58815357999993,54516.32383608001
2022-10-09,22:35:04.000,282,11047373,-795,0,1665354903,13076.88901567,131.53176053999778,54516.35877168
2022-10-09,22:35:05.000,282,11047391,-795,0,1665354904,13076.7071353,131.5388096700044,54516.35877168
2022-10-09,22:35:06.000,282,11047385,-795,0,1665354905,13076.565672789999,131.50356402000034,54516.24697776
2022-10-09,22:35:07.000,282,11047350,-795,0,1665354906,13076.491573379993,131.43307271999947,54516.12819672
2022-10-09,22:35:08.000,282,11047380,-795,0,1665354907,13076.464628139998,131.40487620000204,54516.03736416001
2022-10-09,22:35:09.000,282,11047348,-795,0,1665354908,13076.383792419998,131.38372881000396,54515.98845432001
2022-10-09,22:35:10.000,282,11047367,-795,0,1665354909,13076.457891829989,131.29209011999774,54515.91858312001
2022-10-09,22:35:11.000,282,11047384,-795,0,1665354910,13076.498309689989,131.19340229999943,54515.8067892
2022-10-09,22:35:12.000,282,11047385,-795,0,1665354911,13076.430946589993,131.10881273999985,54515.757879360004
2022-10-09,22:35:13.000,282,11047375,-795,0,1665354912,13076.430946589993,131.0806162200024,54515.78582784
2022-10-09,22:35:14.000,282,11047402,-795,0,1665354913,13076.437682899988,131.10881273999985,54515.95351872
2022-10-09,22:35:15.000,282,11047369,-795,0,1665354914,13076.377056109988,131.13700926000456,54515.77185360001
2022-10-09,22:35:16.000,282,11047369,-795,0,1665354915,13076.397265039988,131.24979534000158,54515.88364752
2022-10-09,22:35:17.000,282,11047383,-795,0,1665354916,13076.329901939993,131.38372881000396,54515.79980208001
2022-10-09,22:35:18.000,282,11047368,-795,0,1665354917,13076.370319799993,131.51766227999906,54515.79980208001
2022-10-09,22:35:19.000,282,11047377,-795,0,1665354918,13076.356847179988,131.65159575000143,54515.81377632
2022-10-09,22:35:20.000,282,11047392,-795,0,1665354919,13076.390528729993,131.79962748000253,54515.79281496
2022-10-09,22:35:21.000,282,11047359,-795,0,1665354920,13076.444419209998,131.9194626899989,54515.77185360001
2022-10-09,22:35:22.000,282,11047372,-795,0,1665354921,13076.430946589993,132.06749442,54515.85569904
2022-10-09,22:35:23.000,282,11047341,-795,0,1665354922,13076.484837069998,132.22257528000046,54515.757879360004
2022-10-09,22:35:24.000,282,11047390,-795,0,1665354923,13076.592618029994,132.32126309999876,54515.84871192001
2022-10-09,22:35:25.000,282,11047375,-795,0,1665354924,13076.572409099994,132.43404918000306,54515.81377632
2022-10-09,22:35:26.000,282,11047349,-795,0,1665354925,13076.606090649999,132.49044221999793,54515.757879360004
2022-10-09,22:35:27.000,282,11047375,-795,0,1665354926,13076.518518619989,132.51863874000264,54515.56922712
2022-10-09,22:35:28.000,282,11047357,-795,0,1665354927,13076.498309689989,132.51158961000328,54515.63909832
2022-10-09,22:35:29.000,282,11047399,-795,0,1665354928,13076.444419209998,132.4622457000005,54515.8067892
2022-10-09,22:35:30.000,282,11047367,-795,0,1665354929,13076.363583489998,132.38470527000027,54515.827750560005
2022-10-09,22:35:31.000,282,11047373,-795,0,1665354930,13076.255802530002,132.30011571000068,54515.79281496
2022-10-09,22:35:32.000,282,11047360,-795,0,1665354931,13076.026767989992,132.10978920000343,54515.63211120001
2022-10-09,22:35:33.000,282,11047446,-795,0,1665354932,13075.932459650001,131.98290486000042,54515.611149840006
2022-10-09,22:35:34.000,282,11047334,-795,0,1665354933,13075.757315589995,131.82782399999996,54515.50634304
2022-10-09,22:35:35.000,282,11047372,-795,0,1665354934,13075.68995249,131.77848009000445,54515.56922712
2022-10-09,22:35:36.000,282,11047365,-795,0,1665354935,13075.58890784,131.71503792000294,54515.47140744
2022-10-09,22:35:37.000,282,11047371,-795,0,1665354936,13075.514808429994,131.71503792000294,54515.47140744
2022-10-09,22:35:38.000,282,11047357,-795,0,1665354937,13075.52154473999,131.73618531000102,54515.43647184001
2022-10-09,22:35:39.000,282,11047361,-795,0,1665354938,13075.46765426,131.83487312999932,54515.4574332
2022-10-09,22:35:40.000,282,11047394,-795,0,1665354939,13075.46091794999,131.85602052000468,54515.33865216
2022-10-09,22:35:41.000,282,11047350,-795,0,1665354940,13075.50133580999,131.96175747000234,54515.22685824001
2022-10-09,22:35:42.000,282,11047361,-795,0,1665354941,13075.50133580999,132.10978920000343,54515.19890976001
2022-10-09,22:35:43.000,282,11047396,-795,0,1665354942,13075.46765426,132.24372266999853,54515.24781960001
2022-10-09,22:35:44.000,282,11047386,-795,0,1665354943,13075.46765426,132.32831222999812,54515.17794840001
2022-10-09,22:35:45.000,282,11047354,-795,0,1665354944,13075.427236399999,132.4129017899977,54515.275768080006
2022-10-09,22:35:46.000,282,11047366,-795,0,1665354945,13075.447445329999,132.46929482999985,54515.275768080006
2022-10-09,22:35:47.000,282,11047398,-795,0,1665354946,13075.407027469999,132.49749135000457,54515.205896880005
2022-10-09,22:35:48.000,282,11047369,-795,0,1665354947,13075.231883409993,132.51863874000264,54515.0032704
2022-10-09,22:35:49.000,282,11047412,-795,0,1665354948,13075.076948280002,132.51158961000328,54514.919424960004
2022-10-09,22:35:50.000,282,11047376,-795,0,1665354949,13075.016321490002,132.51158961000328,54514.97532192
2022-10-09,22:35:51.000,282,11047365,-795,0,1665354950,13074.874858980002,132.48339308999857,54514.93339920001
2022-10-09,22:35:52.000,282,11047383,-795,0,1665354951,13074.726660159991,132.41995092000434,54514.68186288
2022-10-09,22:35:53.000,282,11047382,-795,0,1665354952,13074.686242299991,132.34945962000347,54514.78666968
2022-10-09,22:35:54.000,282,11047343,-795,0,1665354953,13074.60540657999,132.22257528000046,54514.73077272
2022-10-09,22:35:55.000,282,11047390,-795,0,1665354954,13074.53130717,132.1520839799996,54514.67487576001
2022-10-09,22:35:56.000,282,11047341,-795,0,1665354955,13074.48415299999,132.03929790000257,54514.61199168
2022-10-09,22:35:57.000,282,11047441,-795,0,1665354956,13074.356163109995,131.9688066000017,54514.40237808
2022-10-09,22:35:58.000,282,11047342,-795,0,1665354957,13074.36289941999,131.9194626899989,54514.269622800006
2022-10-09,22:35:59.000,282,11047368,-795,0,1665354958,13074.30900894,131.84897138999804,54514.22071296001
2022-10-09,22:36:00.000,282,11047382,-795,0,1665354959,13074.32248155999,131.7855292200038,54514.1298804
2022-10-09,22:36:01.000,282,11047362,-795,0,1665354960,13074.335954179995,131.7573326999991,54514.150841760005
2022-10-09,22:36:02.000,282,11047350,-795,0,1665354961,13074.376372039995,131.7220870500023,54513.983150880005
2022-10-09,22:36:03.000,282,11047376,-795,0,1665354962,13074.436998829995,131.74323444000038,54513.82943424
2022-10-09,22:36:04.000,282,11047357,-795,0,1665354963,13074.538043479995,131.77143095999782,54513.80847288001
2022-10-09,22:36:05.000,282,11047367,-795,0,1665354964,13074.61214289,131.81372574000125,54513.71764032001
2022-10-09,22:36:06.000,282,11047368,-795,0,1665354965,13074.753605400001,131.81372574000125,54513.54994944001
2022-10-09,22:36:07.000,282,11047357,-795,0,1665354966,13074.922013149997,131.9053644300002,54513.38225856001
2022-10-09,22:36:08.000,282,11047372,-795,0,1665354967,13075.117366140003,132.0322487700032,54513.33334872001
2022-10-09,22:36:09.000,282,11047341,-795,0,1665354968,13075.299246509989,132.08864180999808,54513.34732296
2022-10-09,22:36:10.000,282,11047391,-795,0,1665354969,13075.50807212,132.18732963000366,54513.27745176
2022-10-09,22:36:11.000,282,11047401,-795,0,1665354970,13075.58890784,132.2648700600039,54513.20059344
2022-10-09,22:36:12.000,282,11047352,-795,0,1665354971,13075.737106659995,132.30716484000004,54513.13770936001
2022-10-09,22:36:13.000,282,11047364,-795,0,1665354972,13075.80446975999,132.38470527000027,54513.025915440005
2022-10-09,22:36:14.000,282,11047386,-795,0,1665354973,13075.79099714,132.44109831000242,54512.96303136
2022-10-09,22:36:15.000,282,11047417,-795,0,1665354974,13075.831415,132.525687870002,54512.97001848001
2022-10-09,22:36:16.000,282,11047355,-795,0,1665354975,13075.68995249,132.53273700000136,54512.78136624001
2022-10-09,22:36:17.000,282,11047414,-795,0,1665354976,13075.66974356,132.49749135000457,54512.809314720005
2022-10-09,22:36:18.000,282,11047363,-795,0,1665354977,13075.70342510999,132.41995092000434,54512.85123744001
2022-10-09,22:36:19.000,282,11047385,-795,0,1665354978,13075.58217152999,132.35650875000283,54512.74643064
2022-10-09,22:36:20.000,282,11047387,-795,0,1665354979,13075.52828105,132.22257528000046,54512.592714000006
2022-10-09,22:36:21.000,282,11047317,-795,0,1665354980,13075.393554849994,132.15913310999895,54512.522842800005
2022-10-09,22:36:22.000,282,11047358,-795,0,1665354981,13075.245356029998,132.0322487700032,54512.33419056
2022-10-09,22:36:23.000,282,11047382,-795,0,1665354982,13075.198201859988,131.99700311999914,54512.26431936
2022-10-09,22:36:24.000,282,11047357,-795,0,1665354983,13075.204938169998,131.87716791000275,54512.243358
2022-10-09,22:36:25.000,282,11047389,-795,0,1665354984,13075.198201859988,131.8207748700006,54512.187461040005
2022-10-09,22:36:26.000,282,11047350,-795,0,1665354985,13075.279037579989,131.81372574000125,54512.1036156
2022-10-09,22:36:27.000,282,11047369,-795,0,1665354986,13075.285773889998,131.84897138999804,54511.9289376
2022-10-09,22:36:28.000,282,11047395,-795,0,1665354987,13075.447445329999,131.8701187800034,54511.90797624
2022-10-09,22:36:29.000,282,11047378,-795,0,1665354988,13075.52154473999,131.92651181999827,54511.803169440005
2022-10-09,22:36:30.000,282,11047345,-795,0,1665354989,13075.60911677,132.05339616000128,54511.72631112001
2022-10-09,22:36:31.000,282,11047379,-795,0,1665354990,13075.844887619991,132.2507717999979,54511.67740128001
2022-10-09,22:36:32.000,282,11047357,-795,0,1665354991,13075.959404889996,132.2789683200026,54511.4747748
2022-10-09,22:36:33.000,282,11047367,-795,0,1665354992,13076.208648359992,132.3635578800022,54511.43285208
2022-10-09,22:36:34.000,282,11047368,-795,0,1665354993,13076.437682899988,132.46929482999985,54511.44682632
2022-10-09,22:36:35.000,282,11047410,-795,0,1665354994,13076.653244819994,132.53978613000072,54511.418877840006
2022-10-09,22:36:36.000,282,11047313,-795,0,1665354995,13076.86207042999,132.56798264999816,54511.28612256
2022-10-09,22:36:37.000,282,11047401,-795,0,1665354996,13076.996796629996,132.61732656000095,54511.11144456
2022-10-09,22:36:38.000,282,11047327,-795,0,1665354997,13077.232567480001,132.64552307999838,54511.10445744001
2022-10-09,22:36:39.000,282,11047361,-755,0,1665354998,13077.441393089997,132.7230635099986,54511.083496080006
2022-10-09,22:36:40.000,282,11047390,-795,0,1665354999,13077.589591909993,132.75830916000268,54510.92977944
2022-10-09,22:36:41.000,282,11047375,-795,0,1665355000,13077.751263349994,132.69486699000117,54510.9507408
2022-10-09,22:36:42.000,282,11047381,-795,0,1665355001,13077.885989549999,132.73011263999797,54510.8109984
2022-10-09,22:36:43.000,282,11047365,-795,0,1665355002,13077.973561579995,132.7230635099986,54510.74112720001
2022-10-09,22:36:44.000,282,11047355,-795,0,1665355003,13078.08134253999,132.73011263999797,54510.699204480006
2022-10-09,22:36:45.000,282,11047369,-795,0,1665355004,13078.195859809995,132.7724074200014,54510.60837192
2022-10-09,22:36:46.000,282,11047399,-795,0,1665355005,13078.20259611999,132.7724074200014,54510.60837192
2022-10-09,22:36:47.000,282,11047381,-795,0,1665355006,13078.337322319996,132.79355480999948,54510.52452648001
2022-10-09,22:36:48.000,282,11047424,-795,0,1665355007,13078.357531249996,132.86404611000034,54510.531513600006
2022-10-09,22:36:49.000,282,11047354,-795,0,1665355008,13078.458575899997,132.9204391500025,54510.531513600006
2022-10-09,22:36:50.000,282,11047383,-795,0,1665355009,13078.573093170002,132.99797958000272,54510.6363204
2022-10-09,22:36:51.000,282,11047367,-795,0,1665355010,13078.633719960002,133.04027435999888,54510.510552240004
2022-10-09,22:36:52.000,282,11047330,-795,0,1665355011,13078.660665199997,133.10371653000038,54510.44068104
2022-10-09,22:36:53.000,282,11047316,-795,0,1665355012,13078.714555680002,133.14601131000381,54510.48260376001
2022-10-09,22:36:54.000,282,11047394,-795,0,1665355013,13078.734764610002,133.2024043499987,54510.45465528001
2022-10-09,22:36:55.000,282,11047354,-795,0,1665355014,13078.741500919998,133.24469913000212,54510.412732560006
2022-10-09,22:36:56.000,282,11047388,-795,0,1665355015,13078.754973540003,133.25879739000084,54510.25901592
2022-10-09,22:36:57.000,282,11047357,-795,0,1665355016,13078.761709849998,133.24469913000212,54510.25901592
2022-10-09,22:36:58.000,282,11047414,-795,0,1665355017,13078.761709849998,133.31519043000299,54510.27997728
2022-10-09,22:36:59.000,282,11047391,-795,0,1665355018,13078.795391399988,133.28699390999827,54510.30093864
2022-10-09,22:37:00.000,282,11047344,-795,0,1665355019,13078.849281879993,133.2799447799989,54510.175170480004
2022-10-09,22:37:01.000,282,11047417,-795,0,1665355020,13078.768446159993,133.19535521999933,54510.1122864
2022-10-09,22:37:02.000,282,11047378,-795,0,1665355021,13078.680874129997,133.24469913000212,54509.958569760005
2022-10-09,22:37:03.000,282,11047389,-795,0,1665355022,13078.653928890002,133.21650261000468,54509.860750080006
2022-10-09,22:37:04.000,282,11047360,-795,0,1665355023,13078.626983649992,133.3292886900017,54509.87472432
2022-10-09,22:37:05.000,282,11047381,-795,0,1665355024,13078.647192579992,133.47027129000344,54509.87472432
2022-10-09,22:37:06.000,282,11047389,-795,0,1665355025,13078.734764610002,133.5760082400011,54509.76991752
2022-10-09,22:37:07.000,282,11047382,-795,0,1665355026,13078.849281879993,133.59010649999982,54509.74895616
2022-10-09,22:37:08.000,282,11047382,-795,0,1665355027,13078.923381289998,133.53371345999767,54509.74895616
2022-10-09,22:37:09.000,282,11047384,-795,0,1665355028,13078.984008079999,133.49141868000152,54509.77690464
2022-10-09,22:37:10.000,282,11047423,-795,0,1665355029,13079.031162249994,133.49846781000088,54509.76991752
2022-10-09,22:37:11.000,282,11047383,-795,0,1665355030,13079.044634869999,133.49846781000088,54509.74895616
2022-10-09,22:37:12.000,282,11047405,-795,0,1665355031,13079.071580109994,133.47027129000344,54509.70004632
2022-10-09,22:37:13.000,282,11047381,-795,0,1665355032,13079.05810748999,133.50551694000023,54509.693059200006
2022-10-09,22:37:14.000,282,11047380,-795,0,1665355033,13079.14567952,133.4773204200028,54509.839788720004
2022-10-09,22:37:15.000,282,11047359,-795,0,1665355034,13079.192833689995,133.48436955000216,54509.82581448
2022-10-09,22:37:16.000,282,11047370,-795,0,1665355035,13079.192833689995,133.4773204200028,54509.80485312
2022-10-09,22:37:17.000,282,11047388,-675,0,1665355036,13079.085052729999,133.47027129000344,54509.70004632
2022-10-09,22:37:18.000,282,11047380,-795,0,1665355037,13079.22651524,133.4138782500013,54509.741969040006
2022-10-09,22:37:19.000,282,11047374,-795,0,1665355038,13079.26019678999,133.2940430400049,54509.71402056001
2022-10-09,22:37:20.000,282,11047362,-795,0,1665355039,13079.23998785999,133.24469913000212,54509.75594328
2022-10-09,22:37:21.000,282,11047439,-795,0,1665355040,13079.253460479995,133.08961827000167,54509.77690464
2022-10-09,22:37:22.000,282,11047424,-795,0,1665355041,13079.15915213999,133.0191269700008,54509.64414936001
2022-10-09,22:37:23.000,282,11047430,-795,0,1665355042,13079.071580109994,132.92748828000185,54509.65113648
2022-10-09,22:37:24.000,282,11047368,-795,0,1665355043,13078.984008079999,132.8710952399997,54509.65113648
2022-10-09,22:37:25.000,282,11047391,-795,0,1665355044,13078.842545569998,132.8217513300042,54509.56729104001
2022-10-09,22:37:26.000,282,11047403,-795,0,1665355045,13078.775182470003,132.80060393999884,54509.553316800004
2022-10-09,22:37:27.000,282,11047399,-795,0,1665355046,13078.667401509992,132.7371617700046,54509.406587280006
2022-10-09,22:37:28.000,282,11047400,-795,0,1665355047,13078.492257450001,132.73011263999797,54509.42056152
2022-10-09,22:37:29.000,282,11047363,-795,0,1665355048,13078.478784829997,132.66667047000374,54509.46947136
2022-10-09,22:37:30.000,282,11047391,-795,0,1665355049,13078.371003870001,132.6243756900003,54509.504406960004
2022-10-09,22:37:31.000,282,11047415,-795,0,1665355050,13078.283431839991,132.56798264999816,54509.44152288
2022-10-09,22:37:32.000,282,11047370,-795,0,1665355051,13078.10828778,132.53273700000136,54509.39960016001
2022-10-09,22:37:33.000,282,11047349,-795,0,1665355052,13078.034188369995,132.49044221999793,54509.39960016001
2022-10-09,22:37:34.000,282,11047422,-795,0,1665355053,13077.933143719994,132.45519657000114,54509.455497120005
2022-10-09,22:37:35.000,282,11047432,-795,0,1665355054,13077.865780619999,132.40585265999835,54509.35069032001
2022-10-09,22:37:36.000,282,11047385,-795,0,1665355055,13077.737790729989,132.3424104900041,54509.25287064
2022-10-09,22:37:37.000,282,11047394,-795,0,1665355056,13077.717581799989,132.30716484000004,54509.31575472
2022-10-09,22:37:38.000,282,11047386,-795,0,1665355057,13077.636746079988,132.2155261500011,54509.357677440006
2022-10-09,22:37:39.000,282,11047404,-795,0,1665355058,13077.582855599998,132.18732963000366,54509.336716080004
2022-10-09,22:37:40.000,282,11047359,-795,0,1665355059,13077.454865710002,132.12388746000215,54509.30178048
2022-10-09,22:37:41.000,282,11047343,-795,0,1665355060,13077.279721649997,132.08864180999808,54509.169025200004
2022-10-09,22:37:42.000,282,11047368,-795,0,1665355061,13077.118050209996,132.06749442,54509.11312824001
2022-10-09,22:37:43.000,282,11047390,-795,0,1665355062,13076.94964246,132.02519964000385,54509.08517976
2022-10-09,22:37:44.000,282,11047390,-795,0,1665355063,13076.82165256999,132.01110137999785,54509.2039608
2022-10-09,22:37:45.000,282,11047392,-795,0,1665355064,13076.7071353,131.9194626899989,54509.16203808001
2022-10-09,22:37:46.000,282,11047377,-795,0,1665355065,13076.511782309994,131.85602052000468,54509.16203808001
2022-10-09,22:37:47.000,282,11047382,-795,0,1665355066,13076.296220390002,131.6727431399995,54509.12710248
2022-10-09,22:37:48.000,282,11047377,-795,0,1665355067,13076.121076329997,131.609300969998,54509.19697368
2022-10-09,22:37:49.000,282,11047397,-795,0,1665355068,13075.89204179,131.48946576000162,54509.1340896
2022-10-09,22:37:50.000,282,11047408,-795,0,1665355069,13075.60911677,131.41897446000075,54509.16203808001
2022-10-09,22:37:51.000,282,11047422,-795,0,1665355070,13075.386818539999,131.2638936000003,54509.099154
2022-10-09,22:37:52.000,282,11047390,-795,0,1665355071,13075.043266729997,131.1017636100005,54509.03626992
2022-10-09,22:37:53.000,282,11047412,-795,0,1665355072,13074.740132779996,130.90438797000388,54508.96639872
2022-10-09,22:37:54.000,282,11047356,-795,0,1665355073,13074.47068038,130.70701233,54509.09216688001
2022-10-09,22:37:55.000,282,11047418,-795,0,1665355074,13074.20122797999,130.50258756000403,54509.01530856001
2022-10-09,22:37:56.000,282,11047341,-795,0,1665355075,13073.951984509993,130.31931017999887,54509.022295680006
2022-10-09,22:37:57.000,282,11047378,-795,0,1665355076,13073.588223769992,130.12193454000226,54508.77774648001
2022-10-09,22:37:58.000,282,11047404,-795,0,1665355077,13073.29182613,129.9668536800018,54508.84063056
2022-10-09,22:37:59.000,282,11047385,-795,0,1665355078,13073.116682069995,129.804723690002,54508.903514640006
2022-10-09,22:38:00.000,282,11047410,-795,0,1665355079,13072.833757049993,129.60029891999875,54508.93845024
2022-10-09,22:38:01.000,282,11047420,-795,0,1665355080,13072.564304649997,129.4945619700011,54508.9594116
2022-10-09,22:38:02.000,282,11047383,-795,0,1665355081,13072.288115939991,129.28308806999848,54508.91748888
2022-10-09,22:38:03.000,282,11047409,-795,0,1665355082,13072.018663539995,129.0998106900006,54508.80569496001
2022-10-09,22:38:04.000,282,11047378,-795,0,1665355083,13071.796365309994,128.888336789998,54508.76377224
2022-10-09,22:38:05.000,282,11047393,-795,0,1665355084,13071.567330769998,128.71210853999946,54508.75678512001
2022-10-09,22:38:06.000,282,11047429,-795,0,1665355085,13071.385450399997,128.5217820300022,54508.72184952
2022-10-09,22:38:07.000,282,11047364,-795,0,1665355086,13071.062107519996,128.31735725999897,54508.65197832
2022-10-09,22:38:08.000,282,11047419,-795,0,1665355087,13070.75223726,128.13407988000108,54508.59608136
2022-10-09,22:38:09.000,282,11047421,-795,0,1665355088,13070.496257479994,127.94375337000383,54508.67992680001
2022-10-09,22:38:10.000,282,11047399,-795,0,1665355089,13070.159441980002,127.75342685999931,54508.686913920006
2022-10-09,22:38:11.000,282,11047389,-795,0,1665355090,13069.903462199996,127.50670730999991,54508.63800408001
2022-10-09,22:38:12.000,282,11047397,-795,0,1665355091,13069.62727348999,127.31638080000266,54508.49127456001
2022-10-09,22:38:13.000,282,11047391,-795,0,1665355092,13069.378030019994,127.04851385999791,54508.46332608
2022-10-09,22:38:14.000,282,11047414,-795,0,1665355093,13069.128786549998,126.81589257000451,54508.38646776
2022-10-09,22:38:15.000,282,11047433,-795,0,1665355094,13068.926697249997,126.66081171000405,54508.35851928
2022-10-09,22:38:16.000,282,11047408,-795,0,1665355095,13068.765025809997,126.51982911000232,54508.27467384001
2022-10-09,22:38:17.000,282,11047359,-795,0,1665355096,13068.562936509996,126.37179738000123,54508.25371248001
2022-10-09,22:38:18.000,282,11047417,-795,0,1665355097,13068.320429349995,126.28720782000164,54508.30262232001
2022-10-09,22:38:19.000,282,11047375,-795,0,1665355098,13068.199175769994,126.1462252199999,54508.13493144001
2022-10-09,22:38:20.000,282,11047339,-795,0,1665355099,13067.943195989988,126.02639001000352,54508.16986704
2022-10-09,22:38:21.000,282,11047368,-795,0,1665355100,13067.734370379992,125.92770218999794,54508.08602160001
2022-10-09,22:38:22.000,282,11047398,-795,0,1665355101,13067.41776381,125.82196524000028,54507.96724056001
2022-10-09,22:38:23.000,282,11047403,-795,0,1665355102,13067.161784029995,125.66688437999983,54507.86243376
2022-10-09,22:38:24.000,282,11047366,-795,0,1665355103,13066.932749489999,125.53295091000473,54507.90435648
2022-10-09,22:38:25.000,282,11047375,-795,0,1665355104,13066.737396499993,125.40606657000171,54507.897369360006
2022-10-09,22:38:26.000,282,11047349,-795,0,1665355105,13066.427526239997,125.2439365800019,54507.876408000004
2022-10-09,22:38:27.000,282,11047429,-795,0,1665355106,13066.07050180999,125.08885572000145,54507.82051104001
2022-10-09,22:38:28.000,282,11047393,-795,0,1665355107,13065.646114279989,124.8985292100042,54507.659807280004
2022-10-09,22:38:29.000,282,11047386,-795,0,1665355108,13065.100473170001,124.67295705000288,54507.42923232
2022-10-09,22:38:30.000,282,11047358,-795,0,1665355109,13064.73671243,124.50377793000371,54507.50609064001
2022-10-09,22:38:31.000,282,11047386,-795,0,1665355110,13064.319061209993,124.27820577000239,54507.443206560005
2022-10-09,22:38:32.000,282,11047394,-795,0,1665355111,13063.941827850002,124.07378099999914,54507.29647704001
2022-10-09,22:38:33.000,282,11047381,-795,0,1665355112,13063.57806711,123.86935623000318,54507.28948992
2022-10-09,22:38:34.000,282,11047399,-795,0,1665355113,13063.382714119994,123.6719805899993,54507.23359296
2022-10-09,22:38:35.000,282,11047385,-795,0,1665355114,13063.113261719998,123.48165408000204,54507.11481192
2022-10-09,22:38:36.000,282,11047374,-795,0,1665355115,13062.857281939992,123.31952409000223,54507.107824800005
2022-10-09,22:38:37.000,282,11047385,-795,0,1665355116,13062.574356919991,123.19263974999922,54506.88423696001
2022-10-09,22:38:38.000,282,11047426,-795,0,1665355117,13062.31837714,123.03755888999876,54506.79340440001
2022-10-09,22:38:39.000,282,11047425,-795,0,1665355118,13062.11628784,122.90362542000366,54506.78641728
2022-10-09,22:38:40.000,282,11047411,-795,0,1665355119,13061.947880089989,122.76264282000193,54506.84930136
2022-10-09,22:38:41.000,282,11047407,-795,0,1665355120,13061.772736029998,122.6498567400049,54506.88423696001
2022-10-09,22:38:42.000,282,11047367,-795,0,1665355121,13061.590855659997,122.53002153000125,54506.73750744
2022-10-09,22:38:43.000,282,11047420,-795,0,1665355122,13061.435920529992,122.43133371000295,54506.6885976
2022-10-09,22:38:44.000,282,11047375,-795,0,1665355123,13061.227094919996,122.26920372000313,54506.723533200005
2022-10-09,22:38:45.000,282,11047421,-795,0,1665355124,13060.99132406999,122.19871242000227,54506.555842320005
2022-10-09,22:38:46.000,282,11047418,-795,0,1665355125,13060.769025839989,122.05772982000053,54506.52789384001
2022-10-09,22:38:47.000,282,11047410,-795,0,1665355126,13060.486100820002,121.92379634999816,54506.3741772
2022-10-09,22:38:48.000,282,11047385,-795,0,1665355127,13060.290747829997,121.78986288000306,54506.25539616
2022-10-09,22:38:49.000,282,11047393,-795,0,1665355128,13060.095394839991,121.67707679999876,54506.32526736
2022-10-09,22:38:50.000,282,11047426,-795,0,1665355129,13059.85288767999,121.5360942000043,54506.283344639996
2022-10-09,22:38:51.000,282,11047395,-795,0,1665355130,13059.724897789994,121.43035724999936,54506.220460560005
2022-10-09,22:38:52.000,282,11047392,-795,0,1665355131,13059.516072179998,121.3246203000017,54506.04578256001
2022-10-09,22:38:53.000,282,11047364,-795,0,1665355132,13059.374609669998,121.21183422000468,54506.03879544
2022-10-09,22:38:54.000,282,11047387,-795,0,1665355133,13059.199465609992,121.1131463999991,54505.95495000001
2022-10-09,22:38:55.000,282,11047385,-795,0,1665355134,13059.004112620001,121.02150771000015,54505.89206592
2022-10-09,22:38:56.000,282,11047364,-795,0,1665355135,13058.73466021999,120.95806553999864,54505.82219472
2022-10-09,22:38:57.000,282,11047410,-795,0,1665355136,13058.57972509,120.85937772000034,54505.70341368
2022-10-09,22:38:58.000,282,11047392,-795,0,1665355137,13058.47194412999,120.78888641999947,54505.7453364
2022-10-09,22:38:59.000,282,11047423,-795,0,1665355138,13058.236173279998,120.7183951199986,54505.70341368
2022-10-09,22:39:00.000,282,11047387,-795,0,1665355139,13058.000402429992,120.68314947000181,54505.6754652
2022-10-09,22:39:01.000,282,11047403,-795,0,1665355140,13057.805049440001,120.66200208000373,54505.52174856001
2022-10-09,22:39:02.000,282,11047430,-795,0,1665355141,13057.609696449996,120.59855991000222,54505.45187736001
2022-10-09,22:39:03.000,282,11047408,-795,0,1665355142,13057.37392559999,120.57036339000479,54505.34008344
2022-10-09,22:39:04.000,282,11047385,-795,0,1665355143,13057.185308919994,120.57741252000415,54505.24925088
2022-10-09,22:39:05.000,282,11047411,-795,0,1665355144,13057.070791649989,120.57036339000479,54505.312134960004
2022-10-09,22:39:06.000,282,11047418,-795,0,1665355145,13056.942801759993,120.5844616500035,54505.24226376
2022-10-09,22:39:07.000,282,11047445,-795,0,1665355146,13056.794602939997,120.5844616500035,54505.11649560001
2022-10-09,22:39:08.000,282,11047338,-795,0,1665355147,13056.659876739992,120.59855991000222,54505.06059864
2022-10-09,22:39:09.000,282,11047423,-795,0,1665355148,13056.504941610001,120.6197073000003,54504.95579184
2022-10-09,22:39:10.000,282,11047422,-795,0,1665355149,13056.370215409996,120.64085468999838,54504.89989488001
2022-10-09,22:39:11.000,282,11047355,-795,0,1665355150,13056.309588619995,120.68314947000181,54504.85098504001
2022-10-09,22:39:12.000,282,11047379,-795,0,1665355151,13056.188335039995,120.70429685999989,54504.809062320004
2022-10-09,22:39:13.000,282,11047395,-795,0,1665355152,13056.1613898,120.7324933800046,54504.809062320004
2022-10-09,22:39:14.000,282,11047368,-795,0,1665355153,13056.06034515,120.77478816000075,54504.75316536001
2022-10-09,22:39:15.000,282,11047361,-795,0,1665355154,13056.026663599994,120.8311812000029,54504.6972684
2022-10-09,22:39:16.000,282,11047313,-795,0,1665355155,13056.019927289999,120.8664268499997,54504.63438432001
2022-10-09,22:39:17.000,282,11047357,-795,0,1665355156,13055.878464779998,120.9298690200012,54504.6273972
2022-10-09,22:39:18.000,282,11047415,-795,0,1665355157,13055.831310609989,120.98626206000336,54504.55053888
2022-10-09,22:39:19.000,282,11047384,-795,0,1665355158,13055.629221310002,121.09904814000038,54504.46669344001
2022-10-09,22:39:20.000,282,11047378,-795,0,1665355159,13055.683111789993,121.16953944000124,54504.494641920006
2022-10-09,22:39:21.000,282,11047413,-795,0,1665355160,13055.656166549998,121.19773595999868,54504.50162904
2022-10-09,22:39:22.000,282,11047409,-795,0,1665355161,13055.575330829997,121.25412900000083,54504.473680560004
2022-10-09,22:39:23.000,282,11047434,-795,0,1665355162,13055.582067139992,121.31052204000298,54504.39682224001
2022-10-09,22:39:24.000,282,11047340,-795,0,1665355163,13055.575330829997,121.39511160000256,54504.4527192
2022-10-09,22:39:25.000,282,11047387,-795,0,1665355164,13055.568594520002,121.47265203000279,54504.375860880005
2022-10-09,22:39:26.000,282,11047378,-795,0,1665355165,13055.507967730002,121.56429072000174,54504.36188664
2022-10-09,22:39:27.000,282,11047394,-795,0,1665355166,13055.487758800002,121.6700276699994,54504.22214424
2022-10-09,22:39:28.000,282,11047371,-795,0,1665355167,13055.433868319997,121.74051897000027,54504.26406696
2022-10-09,22:39:29.000,282,11047445,-795,0,1665355168,13055.467549870002,121.85330505000456,54504.36887376001
2022-10-09,22:39:30.000,282,11047353,-795,0,1665355169,13055.400186769992,121.90969808999944,54504.29201544
2022-10-09,22:39:31.000,282,11047396,-795,0,1665355170,13055.487758800002,122.04363156000181,54504.382848
2022-10-09,22:39:32.000,282,11047389,-795,0,1665355171,13055.514704039997,122.1634667699982,54504.34092528
2022-10-09,22:39:33.000,282,11047399,-795,0,1665355172,13055.568594520002,122.23395806999906,54504.28502832
2022-10-09,22:39:34.000,282,11047380,-795,0,1665355173,13055.642693929993,122.36789154000144,54504.22214424
2022-10-09,22:39:35.000,282,11047428,-795,0,1665355174,13055.723529649993,122.53002153000125,54504.19419576
2022-10-09,22:39:36.000,282,11047416,-795,0,1665355175,13055.811101679988,122.69215152000106,54504.3129768
2022-10-09,22:39:37.000,282,11047408,-795,0,1665355176,13055.885201089994,122.80493759999808,54504.26406696
2022-10-09,22:39:38.000,282,11047388,-795,0,1665355177,13056.046872529994,122.91067455000302,54504.33393816
2022-10-09,22:39:39.000,282,11047346,-795,0,1665355178,13056.147917179995,123.0798536700022,54504.39682224001
2022-10-09,22:39:40.000,282,11047347,-795,0,1665355179,13056.228752899995,123.28427843999816,54504.41778360001
2022-10-09,22:39:41.000,282,11047371,-795,0,1665355180,13056.33653385999,123.44640842999797,54504.375860880005
2022-10-09,22:39:42.000,282,11047394,-795,0,1665355181,13056.39716064999,123.6719805899993,54504.35489952
2022-10-09,22:39:43.000,282,11047429,-795,0,1665355182,13056.558832089991,123.89755275000061,54504.39682224001
2022-10-09,22:39:44.000,282,11047322,-795,0,1665355183,13056.632931499997,124.14427230000001,54504.36887376001
2022-10-09,22:39:45.000,282,11047369,-795,0,1665355184,13056.841757109993,124.27820577000239,54504.4527192
2022-10-09,22:39:46.000,282,11047395,-795,0,1665355185,13056.996692239998,124.4403357600022,54504.56451312001
2022-10-09,22:39:47.000,282,11047392,-795,0,1665355186,13057.084264269994,124.60951488000137,54504.63438432001
2022-10-09,22:39:48.000,282,11047348,-795,0,1665355187,13057.19204522999,124.75754661000246,54504.71822976
2022-10-09,22:39:49.000,282,11047379,-795,0,1665355188,13057.37392559999,124.933774860001,54504.6972684
2022-10-09,22:39:50.000,282,11047388,-795,0,1665355189,13057.53559703999,125.13115050000488,54504.7671396
2022-10-09,22:39:51.000,282,11047411,-795,0,1665355190,13057.805049440001,125.32852614000149,54504.88592064
2022-10-09,22:39:52.000,282,11047436,-795,0,1665355191,13058.013875049997,125.54704917000345,54504.89989488001
2022-10-09,22:39:53.000,282,11047397,-795,0,1665355192,13058.222700659993,125.67393350999919,54505.01867592001
2022-10-09,22:39:54.000,282,11047440,-795,0,1665355193,13058.418053649999,125.92065305999859,54505.03265016
2022-10-09,22:39:55.000,282,11047383,-795,0,1665355194,13058.667297119995,126.09688131000439,54505.263225120005
2022-10-09,22:39:56.000,282,11047361,-795,0,1665355195,13058.808759629996,126.31540433999908,54505.29816072
2022-10-09,22:39:57.000,282,11047409,-795,0,1665355196,13058.990639999996,126.4422886800021,54505.31912208
2022-10-09,22:39:58.000,282,11047400,-795,0,1665355197,13059.138838819992,126.59736954000255,54505.37501904001
2022-10-09,22:39:59.000,282,11047375,-795,0,1665355198,13059.408291219988,126.7876960499998,54505.3959804
2022-10-09,22:40:00.000,282,11047384,-795,0,1665355199,13059.549753729989,126.95687516999897,54505.58463264
2022-10-09,22:40:01.000,282,11047372,-795,0,1665355200,13059.7989972,127.16129994000221,54505.75931064001
2022-10-09,22:40:02.000,282,11047421,-795,0,1665355201,13059.85288767999,127.27408601999923,54505.5357228
2022-10-09,22:40:03.000,282,11047391,-795,0,1665355202,13060.12234008,127.47146166000311,54505.71040080001
2022-10-09,22:40:04.000,282,11047368,-795,0,1665355203,13060.412001409997,127.61244426000485,54506.01783408
2022-10-09,22:40:05.000,282,11047419,-795,0,1665355204,13060.641035949993,127.79572164000274,54506.02482120001
2022-10-09,22:40:06.000,282,11047399,-795,0,1665355205,13060.84986155999,127.97899902000063,54506.17853784
2022-10-09,22:40:07.000,282,11047407,-795,0,1665355206,13061.11257764999,128.12703075000172,54506.18552496
2022-10-09,22:40:08.000,282,11047431,-795,0,1665355207,13061.314666949991,128.27506248000282,54506.21347344001
2022-10-09,22:40:09.000,282,11047394,-795,0,1665355208,13061.631273519997,128.43014334000327,54506.388151440005
2022-10-09,22:40:10.000,282,11047388,-795,0,1665355209,13061.954616399998,128.64866636999795,54506.555842320005
2022-10-09,22:40:11.000,282,11047404,-795,0,1665355210,13062.27122296999,128.77555071000097,54506.653662000004
2022-10-09,22:40:12.000,282,11047364,-795,0,1665355211,13062.48004858,128.90948418000335,54506.66763624001
2022-10-09,22:40:13.000,282,11047354,-795,0,1665355212,13062.796655149992,129.10685981999995,54506.80737864
2022-10-09,22:40:14.000,282,11047395,-795,0,1665355213,13063.126734339989,129.25489155000105,54506.92615968
2022-10-09,22:40:15.000,282,11047359,-795,0,1665355214,13063.42986828999,129.43816892999894,54507.01699224
2022-10-09,22:40:16.000,282,11047402,-795,0,1665355215,13063.733002239991,129.6073480499981,54507.14974752001
2022-10-09,22:40:17.000,282,11047404,-795,0,1665355216,13064.096762979992,129.76242890999856,54507.2126316
2022-10-09,22:40:18.000,282,11047364,-795,0,1665355217,13064.500941579994,129.88931325000158,54507.40128384
2022-10-09,22:40:19.000,282,11047424,-795,0,1665355218,13064.9185928,130.0866888899982,54507.58294896001
2022-10-09,22:40:20.000,282,11047384,-795,0,1665355219,13065.154363649992,130.2770154000027,54507.55500048001
2022-10-09,22:40:21.000,282,11047378,-795,0,1665355220,13065.612432729999,130.43914539000252,54507.63884592
2022-10-09,22:40:22.000,282,11047396,-795,0,1665355221,13066.05029287999,130.5589805999989,54507.729678480006
2022-10-09,22:40:23.000,282,11047414,-795,0,1665355222,13066.461207790002,130.7352088500047,54507.79954968001
2022-10-09,22:40:24.000,282,11047396,-795,0,1665355223,13066.878859009994,130.91143710000324,54508.016150400006
2022-10-09,22:40:25.000,282,11047384,-795,0,1665355224,13067.33019177999,131.1158618699992,54508.113970080005
2022-10-09,22:40:26.000,282,11047409,-795,0,1665355225,13067.741106690002,131.2638936000003,54508.16986704
2022-10-09,22:40:27.000,282,11047393,-795,0,1665355226,13068.152021599999,131.41897446000075,54508.23973824
2022-10-09,22:40:28.000,282,11047351,-795,0,1665355227,13068.61682699,131.58110445000057,54508.39345488001
2022-10-09,22:40:29.000,282,11047360,-795,0,1665355228,13069.095104999993,131.76438182999846,54508.46332608
2022-10-09,22:40:30.000,282,11047412,-795,0,1665355229,13069.559910389995,131.92651181999827,54508.58210712
2022-10-09,22:40:31.000,282,11047382,-795,0,1665355230,13069.977561610001,132.09569094000472,54508.735823760006
2022-10-09,22:40:32.000,282,11047406,-795,0,1665355231,13070.388476519998,132.24372266999853,54508.8196692
2022-10-09,22:40:33.000,282,11047393,-795,0,1665355232,13070.82633666999,132.4129017899977,54508.903514640006
2022-10-09,22:40:34.000,282,11047415,-795,0,1665355233,13071.304614679997,132.5750317800048,54509.11312824001
2022-10-09,22:40:35.000,282,11047351,-795,0,1665355234,13071.715529589994,132.73011263999797,54509.23190928001
2022-10-09,22:40:36.000,282,11047349,-795,0,1665355235,13072.099499259995,132.91339002000313,54509.16203808001
2022-10-09,22:40:37.000,282,11047406,-795,0,1665355236,13072.476732620002,133.09666740000102,54509.357677440006
2022-10-09,22:40:38.000,282,11047391,-795,0,1665355237,13072.907856459999,133.25879739000084,54509.455497120005
2022-10-09,22:40:39.000,282,11047407,-795,0,1665355238,13073.37266185,133.42092738000065,54509.61620088001
2022-10-09,22:40:40.000,282,11047412,-795,0,1665355239,13073.817258310002,133.51961519999895,54509.77690464
2022-10-09,22:40:41.000,282,11047402,-795,0,1665355240,13074.255118459994,133.64649954000197,54510.007479600004
2022-10-09,22:40:42.000,282,11047383,-795,0,1665355241,13074.666033369991,133.79453127000306,54510.09831216001
2022-10-09,22:40:43.000,282,11047386,-795,0,1665355242,13075.056739350002,133.95666126000287,54510.2520288
2022-10-09,22:40:44.000,282,11047390,-795,0,1665355243,13075.48786319,134.06239821000054,54510.38478408001
2022-10-09,22:40:45.000,282,11047416,-795,0,1665355244,13075.858360239996,134.217479070001,54510.412732560006
2022-10-09,22:40:46.000,282,11047368,-795,0,1665355245,13076.242329909997,134.40780557999824,54510.64330752
2022-10-09,22:40:47.000,282,11047367,-795,0,1665355246,13076.65998112999,134.51354253000318,54510.7061916
2022-10-09,22:40:48.000,282,11047344,-795,0,1665355247,13076.956378769995,134.5910829600034,54510.78304992
2022-10-09,22:40:49.000,282,11047366,-795,0,1665355248,13077.320139509997,134.7109181699998,54510.94375368
2022-10-09,22:40:50.000,282,11047393,-795,0,1665355249,13077.724318109998,134.80255685999873,54511.12541880001
2022-10-09,22:40:51.000,282,11047369,-795,0,1665355250,13077.973561579995,134.95058858999982,54511.23721272
2022-10-09,22:40:52.000,282,11047388,-795,0,1665355251,13078.31037708,135.07042380000348,54511.28612256
2022-10-09,22:40:53.000,282,11047408,-795,0,1665355252,13078.593302100002,135.1479642300037,54511.27214832001
2022-10-09,22:40:54.000,282,11047354,-795,0,1665355253,13078.930117599994,135.21140639999794,54511.44682632
2022-10-09,22:40:55.000,282,11047413,-795,0,1665355254,13079.22651524,135.3664872599984,54511.57259448
2022-10-09,22:40:56.000,282,11047371,-795,0,1665355255,13079.50944026,135.46517508000397,54511.684388400005
2022-10-09,22:40:57.000,282,11047409,-795,0,1665355256,13079.745211109992,135.6132068099978,54511.705349760006
2022-10-09,22:40:58.000,282,11047409,-795,0,1665355257,13079.987718269993,135.704845500004,54511.81714368
2022-10-09,22:40:59.000,282,11047403,-795,0,1665355258,13080.189807569994,135.8387789699991,54511.89400200001
2022-10-09,22:41:00.000,282,11047428,-795,0,1665355259,13080.38516056,135.90927026999998,54512.02675728
2022-10-09,22:41:01.000,282,11047447,-795,0,1665355260,13080.533359379995,135.9868107000002,54512.11060272001
2022-10-09,22:41:02.000,282,11047407,-795,0,1665355261,13080.715239749996,136.036154610003,54512.1036156
2022-10-09,22:41:03.000,282,11047330,-795,0,1665355262,13080.883647499992,136.14894069000002,54512.187461040005
2022-10-09,22:41:04.000,282,11047392,-795,0,1665355263,13081.072264180002,136.22648112000024,54512.29226784
2022-10-09,22:41:05.000,282,11047394,-795,0,1665355264,13081.314771339989,136.24762850999832,54512.39707464001
2022-10-09,22:41:06.000,282,11047380,-795,0,1665355265,13081.442761229999,136.26877590000367,54512.4529716
2022-10-09,22:41:07.000,282,11047404,-795,0,1665355266,13081.59769635999,136.3181198099992,54512.45995872
2022-10-09,22:41:08.000,282,11047403,-795,0,1665355267,13081.71894993999,136.31107067999983,54512.51585568001
2022-10-09,22:41:09.000,282,11047405,-795,0,1665355268,13081.73915886999,136.3322180699979,54512.57873976
2022-10-09,22:41:10.000,282,11047383,-795,0,1665355269,13081.80652197,136.3463163300039,54512.53681704001
2022-10-09,22:41:11.000,282,11047404,-795,0,1665355270,13081.921039239991,136.35336546000326,54512.641623840005
2022-10-09,22:41:12.000,282,11047386,-795,0,1665355271,13082.022083889991,136.35336546000326,54512.65559808
2022-10-09,22:41:13.000,282,11047387,-795,0,1665355272,13082.049029130001,136.39566023999942,54512.67655944
2022-10-09,22:41:14.000,282,11047370,-795,0,1665355273,13082.096183299996,136.36041459000262,54512.641623840005
2022-10-09,22:41:15.000,282,11047381,-795,0,1665355274,13082.177019019997,136.40270936999877,54512.6276496
2022-10-09,22:41:16.000,282,11047300,-795,0,1665355275,13082.251118430002,136.39566023999942,54512.73245640001
2022-10-09,22:41:17.000,282,11047378,-795,0,1665355276,13082.257854739997,136.4309058900035,54512.68354656001
2022-10-09,22:41:18.000,282,11047371,-795,0,1665355277,13082.278063669997,136.4450041500022,54512.60668824
2022-10-09,22:41:19.000,282,11047376,-795,0,1665355278,13082.257854739997,136.41680763000477,54512.57873976
2022-10-09,22:41:20.000,282,11047397,-795,0,1665355279,13082.257854739997,136.45205328000156,54512.70450792001
2022-10-09,22:41:21.000,282,11047352,-795,0,1665355280,13082.183755329992,136.38861111000006,54512.4879072
2022-10-09,22:41:22.000,282,11047394,-795,0,1665355281,13082.210700570002,136.41680763000477,54512.65559808
2022-10-09,22:41:23.000,282,11047315,-795,0,1665355282,13082.230909500002,136.39566023999942,54512.71149504001
2022-10-09,22:41:24.000,282,11047360,-795,0,1665355283,13082.264591049992,136.40975849999813,54512.809314720005
2022-10-09,22:41:25.000,282,11047368,-795,0,1665355284,13082.230909500002,136.38861111000006,54512.82328896
2022-10-09,22:41:26.000,282,11047434,-795,0,1665355285,13082.136601159997,136.3463163300039,54512.907134400004
2022-10-09,22:41:27.000,282,11047420,-795,0,1665355286,13082.089446990001,136.3322180699979,54512.739443520004
2022-10-09,22:41:28.000,282,11047363,-795,0,1665355287,13082.028820200001,136.2828741600024,54512.79534048
2022-10-09,22:41:29.000,282,11047415,-795,0,1665355288,13082.055765439996,136.27582503000303,54512.95604424
2022-10-09,22:41:30.000,282,11047372,-795,0,1665355289,13081.974929719996,136.24057937999896,54512.90014728001
2022-10-09,22:41:31.000,282,11047440,-795,0,1665355290,13081.86041244999,136.1982846000028,54512.89316016
2022-10-09,22:41:32.000,282,11047375,-795,0,1665355291,13081.69874100999,136.14189156000066,54512.767392
2022-10-09,22:41:33.000,282,11047317,-795,0,1665355292,13081.60443267,136.07844938999915,54512.79534048
2022-10-09,22:41:34.000,282,11047414,-795,0,1665355293,13081.47644277999,135.90222114000062,54512.809314720005
2022-10-09,22:41:35.000,282,11047410,-795,0,1665355294,13081.355189199989,135.76828766999824,54512.75341776001
2022-10-09,22:41:36.000,282,11047340,-795,0,1665355295,13081.173308830002,135.65550159000122,54512.67655944
2022-10-09,22:41:37.000,282,11047386,-795,0,1665355296,13080.957746909997,135.57091203000164,54512.70450792001
2022-10-09,22:41:38.000,282,11047374,-795,0,1665355297,13080.775866539996,135.46517508000397,54512.74643064
2022-10-09,22:41:39.000,282,11047415,-795,0,1665355298,13080.56030461999,135.32419248000224,54512.68354656001
2022-10-09,22:41:40.000,282,11047375,-795,0,1665355299,13080.250434359994,135.12681683999836,54512.66957232
2022-10-09,22:41:41.000,282,11047407,-795,0,1665355300,13079.980981959998,135.00698163000197,54512.52982992
2022-10-09,22:41:42.000,282,11047401,-795,0,1665355301,13079.650902770001,134.76731121000194,54512.57873976
2022-10-09,22:41:43.000,282,11047391,-795,0,1665355302,13079.374714059995,134.5910829600034,54512.37611328001
2022-10-09,22:41:44.000,282,11047389,-795,0,1665355303,13079.091789039994,134.45010036000167,54512.355151920005
2022-10-09,22:41:45.000,282,11047387,-795,0,1665355304,13078.835809259988,134.25977385000442,54512.4529716
2022-10-09,22:41:46.000,282,11047415,-795,0,1665355305,13078.579829479997,134.0976438600046,54512.39008752
2022-10-09,22:41:47.000,282,11047375,-795,0,1665355306,13078.357531249996,133.90026822000073,54512.236370880004
2022-10-09,22:41:48.000,282,11047379,-795,0,1665355307,13078.04092467999,133.7381382300009,54512.01278304001
2022-10-09,22:41:49.000,282,11047338,-795,0,1665355308,13077.872516929994,133.5760082400011,54512.03374440001
2022-10-09,22:41:50.000,282,11047382,-795,0,1665355309,13077.609800839993,133.46322216000408,54511.970860320005
2022-10-09,22:41:51.000,282,11047368,-795,0,1665355310,13077.461602019997,133.32223956000234,54511.89400200001
2022-10-09,22:41:52.000,282,11047393,-795,0,1665355311,13077.219094859996,133.12486391999846,54511.76823384
2022-10-09,22:41:53.000,282,11047401,-795,0,1665355312,13077.1113139,133.0684708800036,54511.77522096001
2022-10-09,22:41:54.000,282,11047388,-795,0,1665355313,13076.94290614999,132.97683219000464,54511.76823384
2022-10-09,22:41:55.000,282,11047415,-795,0,1665355314,13076.794707329995,132.86404611000034,54511.6145172
2022-10-09,22:41:56.000,282,11047389,-795,0,1665355315,13076.646508509999,132.77945655000076,54511.60753008001
2022-10-09,22:41:57.000,282,11047444,-795,0,1665355316,13076.525254929998,132.66667047000374,54511.467787680005
2022-10-09,22:41:58.000,282,11047388,-795,0,1665355317,13076.329901939993,132.5891300400035,54511.369968000006
2022-10-09,22:41:59.000,282,11047376,-795,0,1665355318,13076.181703119997,132.50454048000393,54511.29310968001
2022-10-09,22:42:00.000,282,11047391,-795,0,1665355319,13076.013295370001,132.34945962000347,54511.30708392
2022-10-09,22:42:01.000,282,11047413,-795,0,1665355320,13075.844887619991,132.23667353999917,54511.2651612
2022-10-09,22:42:02.000,282,11047388,-795,0,1665355321,13075.62258938999,132.08864180999808,54511.181315760005
2022-10-09,22:42:03.000,282,11047368,-795,0,1665355322,13075.373345919994,131.96175747000234,54511.11144456
2022-10-09,22:42:04.000,282,11047403,-795,0,1665355323,13075.184729239998,131.81372574000125,54511.10445744001
2022-10-09,22:42:05.000,282,11047391,-795,0,1665355324,13074.969167319992,131.74323444000038,54511.06952184
2022-10-09,22:42:06.000,282,11047408,-795,0,1665355325,13074.713187540001,131.49651489000098,54511.02759912001
2022-10-09,22:42:07.000,282,11047392,-795,0,1665355326,13074.46394406999,131.36963054999796,54510.866895360006
2022-10-09,22:42:08.000,282,11047390,-795,0,1665355327,13074.167546429999,131.2004514299988,54510.79003704001
2022-10-09,22:42:09.000,282,11047398,-795,0,1665355328,13073.945248199998,131.0665179600037,54510.866895360006
2022-10-09,22:42:10.000,282,11047384,-795,0,1665355329,13073.655586870002,130.8691423199998,54510.80401128
2022-10-09,22:42:11.000,282,11047343,-795,0,1665355330,13073.399607089996,130.70701233,54510.73414008
2022-10-09,22:42:12.000,282,11047377,-795,0,1665355331,13073.00216479999,130.5237349500021,54510.61535904
2022-10-09,22:42:13.000,282,11047399,-795,0,1665355332,13072.746185019998,130.36865409000166,54510.5664492
2022-10-09,22:42:14.000,282,11047422,-795,0,1665355333,13072.517150480002,130.23472061999928,54510.496578
2022-10-09,22:42:15.000,282,11047417,-795,0,1665355334,13072.27464332,130.04439411000203,54510.41971968
2022-10-09,22:42:16.000,282,11047411,-795,0,1665355335,13071.97150937,129.9034115100003,54510.27997728
2022-10-09,22:42:17.000,282,11047420,-795,0,1665355336,13071.755947449994,129.74833064999984,54510.2520288
2022-10-09,22:42:18.000,282,11047409,-795,0,1665355337,13071.580803389988,129.56505327000195,54510.27997728
2022-10-09,22:42:19.000,282,11047370,-795,0,1665355338,13071.351768849992,129.43111979999958,54510.14722200001
2022-10-09,22:42:20.000,282,11047419,-795,0,1665355339,13071.109261689991,129.2478424200017,54510.02145384001
2022-10-09,22:42:21.000,282,11047395,-795,0,1665355340,13070.87349084,129.13505634000467,54509.91664704
2022-10-09,22:42:22.000,282,11047403,-795,0,1665355341,13070.58382950999,128.89538592000463,54509.61620088001
2022-10-09,22:42:23.000,282,11047418,-675,0,1665355342,13070.348058659998,128.73325593000482,54509.51139408
2022-10-09,22:42:24.000,282,11047379,-795,0,1665355343,13070.233541389993,128.557027679999,54509.60921376
2022-10-09,22:42:25.000,282,11047399,-795,0,1665355344,13070.044924709997,128.444241600002,54509.58126528
2022-10-09,22:42:26.000,282,11047396,-795,0,1665355345,13069.896725890001,128.22571857000003,54509.574278160006
2022-10-09,22:42:27.000,282,11047378,-795,0,1665355346,13069.640746109995,128.03539206000278,54509.455497120005
2022-10-09,22:42:28.000,282,11047356,-795,0,1665355347,13069.391502639999,127.80981990000146,54509.30876760001
2022-10-09,22:42:29.000,282,11047354,-795,0,1665355348,13069.054687139993,127.63359165000293,54509.071205520006
2022-10-09,22:42:30.000,282,11047367,-795,0,1665355349,13068.825652599997,127.42916687999968,54509.06421840001
2022-10-09,22:42:31.000,282,11047430,-795,0,1665355350,13068.5562002,127.23884037000244,54509.022295680006
2022-10-09,22:42:32.000,282,11047398,-795,0,1665355351,13068.22612100999,126.97802256000432,54508.81268208
2022-10-09,22:42:33.000,282,11047423,-795,0,1665355352,13067.983613849989,126.81589257000451,54508.72184952
2022-10-09,22:42:34.000,282,11047393,-795,0,1665355353,13067.687216209997,126.63261518999934,54508.735823760006
2022-10-09,22:42:35.000,282,11047408,-795,0,1665355354,13067.404291189996,126.46343607000017,54508.67992680001
2022-10-09,22:42:36.000,282,11047368,-795,0,1665355355,13067.10789354999,126.22376565000013,54508.53319728
2022-10-09,22:42:37.000,282,11047357,-795,0,1665355356,13066.764341739989,126.0475374000016,54508.379480640004
2022-10-09,22:42:38.000,282,11047425,-795,0,1665355357,13066.454471479992,125.89245654000115,54508.34454504001
2022-10-09,22:42:39.000,282,11047400,-795,0,1665355358,13066.191755389991,125.75147393999941,54508.27467384001
2022-10-09,22:42:40.000,282,11047399,-795,0,1665355359,13065.90883036999,125.60344220999832,54508.14890568
2022-10-09,22:42:41.000,282,11047409,-795,0,1665355360,13065.598960109994,125.46950874000322,54508.1209572
2022-10-09,22:42:42.000,282,11047373,-795,0,1665355361,13065.336244019993,125.34967352999956,54508.02313752
2022-10-09,22:42:43.000,282,11047372,-795,0,1665355362,13065.053318999991,125.16639615000167,54507.876408000004
2022-10-09,22:42:44.000,282,11047360,-795,0,1665355363,13064.844493389995,125.0324626799993,54507.778588320005
2022-10-09,22:42:45.000,282,11047400,-795,0,1665355364,13064.52788681999,124.96197137999843,54507.659807280004
2022-10-09,22:42:46.000,282,11047419,-795,0,1665355365,13064.332533829998,124.83508704000269,54507.5969232
2022-10-09,22:42:47.000,282,11047405,-795,0,1665355366,13064.009190949997,124.77164487000118,54507.40128384
2022-10-09,22:42:48.000,282,11047419,-795,0,1665355367,13063.820574270001,124.67295705000288,54507.36634824001
2022-10-09,22:42:49.000,282,11047400,-795,0,1665355368,13063.61848497,124.60246575000201,54507.38730960001
2022-10-09,22:42:50.000,282,11047396,-795,0,1665355369,13063.423131979995,124.48967966999771,54507.275515680005
2022-10-09,22:42:51.000,282,11047386,-795,0,1665355370,13063.221042679994,124.46148315000028,54507.19865736001
2022-10-09,22:42:52.000,282,11047383,-795,0,1665355371,13063.018953379993,124.39804097999877,54507.00301800001
2022-10-09,22:42:53.000,282,11047393,-795,0,1665355372,13062.789918839997,124.36984446000133,54506.88423696001
2022-10-09,22:42:54.000,282,11047430,-795,0,1665355373,13062.628247399996,124.34869707000325,54506.85628848
2022-10-09,22:42:55.000,282,11047394,-795,0,1665355374,13062.50025751,124.37689359000069,54506.723533200005
2022-10-09,22:42:56.000,282,11047374,-795,0,1665355375,13062.345322379995,124.39804097999877,54506.63968776
2022-10-09,22:42:57.000,282,11047394,-795,0,1665355376,13062.325113449995,124.39804097999877,54506.534880960004
2022-10-09,22:42:58.000,282,11047377,-795,0,1665355377,13062.37900393,124.29935316000046,54506.534880960004
2022-10-09,22:42:59.000,282,11047392,-795,0,1665355378,13062.304904519995,124.1936162100028,54506.506932480006
2022-10-09,22:43:00.000,282,11047401,-795,0,1665355379,13062.1567057,124.01033883000491,54506.45802264001
2022-10-09,22:43:01.000,282,11047447,-795,0,1665355380,13062.015243189999,123.95394579000276,54506.39513856
2022-10-09,22:43:02.000,282,11047344,-795,0,1665355381,13061.779472339993,123.89050362000125,54506.318280240004
2022-10-09,22:43:03.000,282,11047402,-795,0,1665355382,13061.590855659997,123.89755275000061,54506.20648632
2022-10-09,22:43:04.000,282,11047393,-795,0,1665355383,13061.530228869997,123.91165100999933,54506.29033176001
2022-10-09,22:43:05.000,282,11047395,-795,0,1665355384,13061.375293739991,123.93279840000469,54506.29731888
2022-10-09,22:43:06.000,282,11047398,-795,0,1665355385,13061.26077647,123.8834544900019,54506.283344639996
2022-10-09,22:43:07.000,282,11047405,-795,0,1665355386,13061.146259199995,123.90460187999997,54506.22744768
2022-10-09,22:43:08.000,282,11047421,-795,0,1665355387,13061.05868717,123.86230710000382,54506.24840904
2022-10-09,22:43:09.000,282,11047409,-795,0,1665355388,13060.89701573,123.79886493000231,54506.07373104001
2022-10-09,22:43:10.000,282,11047417,-795,0,1665355389,13060.809443699989,123.74952101999952,54506.03180832
2022-10-09,22:43:11.000,282,11047413,-795,0,1665355390,13060.667981189988,123.71427537000272,54505.947962879996
2022-10-09,22:43:12.000,282,11047419,-795,0,1665355391,13060.499573439993,123.66493145999993,54505.86411744
2022-10-09,22:43:13.000,282,11047397,-795,0,1665355392,13060.405265100002,123.62263668000378,54505.8501432
2022-10-09,22:43:14.000,282,11047391,-795,0,1665355393,13060.344638310002,123.5380471200042,54505.87110456
2022-10-09,22:43:15.000,282,11047412,-795,0,1665355394,13060.250329969997,123.5239488599982,54505.90604016001
2022-10-09,22:43:16.000,282,11047363,-795,0,1665355395,13060.230121039996,123.47460495000269,54505.780271999996
2022-10-09,22:43:17.000,282,11047399,-795,0,1665355396,13060.162757940001,123.4252610399999,54505.66149096001
2022-10-09,22:43:18.000,282,11047338,-795,0,1665355397,13060.108867459996,123.40411365000182,54505.61956824001
2022-10-09,22:43:19.000,282,11047399,-795,0,1665355398,13060.05497697999,123.32657322000159,54505.612581119996
2022-10-09,22:43:20.000,282,11047384,-795,0,1665355399,13059.967404949995,123.27018017999944,54505.61956824001
2022-10-09,22:43:21.000,282,11047378,-795,0,1665355400,13059.92025078,123.23493453000265,54505.612581119996
2022-10-09,22:43:22.000,282,11047408,-795,0,1665355401,13059.85962399,123.20673800999793,54505.52174856001
2022-10-09,22:43:23.000,282,11047395,-795,0,1665355402,13059.7989972,123.15739410000242,54505.30514784001
2022-10-09,22:43:24.000,282,11047387,-795,0,1665355403,13059.785524579995,123.15034497000306,54505.27021224
2022-10-09,22:43:25.000,282,11047403,-795,0,1665355404,13059.81246981999,123.21378714000457,54505.3959804
2022-10-09,22:43:26.000,282,11047319,-795,0,1665355405,13059.83941506,123.22788540000329,54505.3610448
2022-10-09,22:43:27.000,282,11047446,-795,0,1665355406,13059.765315649995,123.25608192000072,54505.30514784001
2022-10-09,22:43:28.000,282,11047389,-795,0,1665355407,13059.75857934,123.2913275700048,54505.263225120005
2022-10-09,22:43:29.000,282,11047421,-795,0,1665355408,13059.79226088999,123.34067148000031,54505.333096320006
2022-10-09,22:43:30.000,282,11047416,-795,0,1665355409,13059.85962399,123.33362235000095,54505.3959804
2022-10-09,22:43:31.000,282,11047438,-795,0,1665355410,13059.85288767999,123.41116278000118,54505.35405768001
2022-10-09,22:43:32.000,282,11047339,-795,0,1665355411,13059.92025078,123.46050669000397,54505.31912208
2022-10-09,22:43:33.000,282,11047413,-795,0,1665355412,13059.96066864,123.50985059999948,54505.19335392
2022-10-09,22:43:34.000,282,11047372,-795,0,1665355413,13060.02129543,123.55919451000227,54505.12348272
2022-10-09,22:43:35.000,282,11047409,-795,0,1665355414,13060.169494249996,123.58739102999971,54505.22828952
2022-10-09,22:43:36.000,282,11047416,-795,0,1665355415,13060.297484139992,123.61558755000442,54505.20034104
2022-10-09,22:43:37.000,282,11047401,-795,0,1665355416,13060.371583549997,123.57329277000099,54505.20732816001
2022-10-09,22:43:38.000,282,11047389,-795,0,1665355417,13060.526518680002,123.54509625000355,54505.20034104
2022-10-09,22:43:39.000,282,11047422,-795,0,1665355418,13060.708399049989,123.58034190000035,54505.22828952
2022-10-09,22:43:40.000,282,11047378,-795,0,1665355419,13060.856597869999,123.59444015999907,54505.2213024
2022-10-09,22:43:41.000,282,11047382,-795,0,1665355420,13060.964378829995,123.60853841999779,54505.08156
2022-10-09,22:43:42.000,282,11047364,-795,0,1665355421,13061.05195085999,123.64378407000186,54505.00470168
2022-10-09,22:43:43.000,282,11047405,-795,0,1665355422,13061.34161219,123.6367349400025,54505.12348272
2022-10-09,22:43:44.000,282,11047437,-795,0,1665355423,13061.543701490002,123.7354227600008,54505.20034104
2022-10-09,22:43:45.000,282,11047406,-795,0,1665355424,13061.732318169998,123.76361927999824,54505.18636680001
2022-10-09,22:43:46.000,282,11047351,-795,0,1665355425,13061.893989609998,123.82001232000039,54505.19335392
2022-10-09,22:43:47.000,282,11047391,-795,0,1665355426,13062.055661049999,123.91870013999869,54505.18636680001
2022-10-09,22:43:48.000,282,11047404,-795,0,1665355427,13062.31164082999,123.93279840000469,54505.214315280005
2022-10-09,22:43:49.000,282,11047450,-795,0,1665355428,13062.48004858,124.02443709000363,54505.17937968
2022-10-09,22:43:50.000,282,11047384,-795,0,1665355429,13062.668665259996,124.11607578000257,54505.18636680001
2022-10-09,22:43:51.000,282,11047418,-795,0,1665355430,13062.938117659993,124.17246882000472,54505.1514312
2022-10-09,22:43:52.000,282,11047410,-795,0,1665355431,13063.167152199989,124.25000924999767,54505.10252136
2022-10-09,22:43:53.000,282,11047409,-795,0,1665355432,13063.39618674,124.36279533000197,54505.17937968
2022-10-09,22:43:54.000,282,11047377,-795,0,1665355433,13063.59827604,124.46148315000028,54505.109508479996
2022-10-09,22:43:55.000,282,11047428,-795,0,1665355434,13063.874464749992,124.51787619000243,54505.24925088
2022-10-09,22:43:56.000,282,11047360,-795,0,1665355435,13064.090026669997,124.60246575000201,54505.25623800001
2022-10-09,22:43:57.000,282,11047356,-795,0,1665355436,13064.285379659988,124.65885879000416,54505.17937968
2022-10-09,22:43:58.000,282,11047372,-795,0,1665355437,13064.460523719994,124.79984138999862,54505.109508479996
2022-10-09,22:43:59.000,282,11047402,-795,0,1665355438,13064.70976718999,124.87033268999949,54505.20034104
2022-10-09,22:44:00.000,282,11047426,-795,0,1665355439,13064.97921959,124.96902050999779,54505.18636680001
2022-10-09,22:44:01.000,282,11047409,-795,0,1665355440,13065.255408299992,125.03951180999866,54505.34008344
2022-10-09,22:44:02.000,282,11047388,-795,0,1665355441,13065.464233909988,125.13115050000488,54505.34008344
2022-10-09,22:44:03.000,282,11047403,-795,0,1665355442,13065.673059519999,125.19459266999911,54505.27021224
2022-10-09,22:44:04.000,282,11047383,-795,0,1665355443,13065.86841250999,125.23688745000254,54505.34707056
2022-10-09,22:44:05.000,282,11047359,-795,0,1665355444,13065.982929779995,125.28623135999806,54505.34008344
2022-10-09,22:44:06.000,282,11047396,-795,0,1665355445,13066.09071073999,125.33557527000085,54505.40296752001
2022-10-09,22:44:07.000,282,11047398,-795,0,1665355446,13066.286063729996,125.35672265999892,54505.45886448
2022-10-09,22:44:08.000,282,11047449,-795,0,1665355447,13066.333217899992,125.43426308999915,54505.40995464
2022-10-09,22:44:09.000,282,11047452,-795,0,1665355448,13066.555516129993,125.44836134999787,54505.5357228
2022-10-09,22:44:10.000,282,11047371,-795,0,1665355449,13066.676769709993,125.53295091000473,54505.605594
2022-10-09,22:44:11.000,282,11047410,-755,0,1665355450,13066.777814359993,125.59639307999896,54505.63354248
2022-10-09,22:44:12.000,282,11047385,-795,0,1665355451,13066.872122699999,125.66688437999983,54505.549697040005
2022-10-09,22:44:13.000,282,11047401,-795,0,1665355452,13066.979903659994,125.78671959000349,54505.63354248
2022-10-09,22:44:14.000,282,11047419,-795,0,1665355453,13067.074212,125.80786698000156,54505.64052960001
2022-10-09,22:44:15.000,282,11047398,-795,0,1665355454,13067.242619749995,125.85721089000435,54505.68943944001
2022-10-09,22:44:16.000,282,11047430,-795,0,1665355455,13067.39755488,126.0122917500048,54505.66149096001
2022-10-09,22:44:17.000,282,11047407,-795,0,1665355456,13067.586171559997,126.0827830499984,54505.77328488
2022-10-09,22:44:18.000,282,11047445,-795,0,1665355457,13067.855623959993,126.13212696000119,54505.885078800005
2022-10-09,22:44:19.000,282,11047405,-795,0,1665355458,13068.064449569989,126.28720782000164,54505.85713032001
2022-10-09,22:44:20.000,282,11047347,-795,0,1665355459,13068.27327518,126.46343607000017,54505.815207600004
2022-10-09,22:44:21.000,282,11047436,-795,0,1665355460,13068.381056139995,126.52687824000168,54505.8501432
2022-10-09,22:44:22.000,282,11047420,-795,0,1665355461,13068.542727579996,126.62556605999998,54505.8501432
2022-10-09,22:44:23.000,282,11047396,-795,0,1665355462,13068.724607949996,126.66786084000341,54505.947962879996
2022-10-09,22:44:24.000,282,11047384,-795,0,1665355463,13068.913224629992,126.71720474999893,54506.01783408
2022-10-09,22:44:25.000,282,11047435,-795,0,1665355464,13069.007532969998,126.84408909000194,54506.03180832
2022-10-09,22:44:26.000,282,11047435,-795,0,1665355465,13069.162468099988,126.84408909000194,54506.129628
2022-10-09,22:44:27.000,282,11047395,-795,0,1665355466,13069.337612159994,126.92162952000217,54506.12264088001
2022-10-09,22:44:28.000,282,11047423,-795,0,1665355467,13069.48581097999,126.94277691000025,54506.31129312001
2022-10-09,22:44:29.000,282,11047374,-795,0,1665355468,13069.600328249995,127.01326821000112,54506.269370400005
2022-10-09,22:44:30.000,282,11047427,-795,0,1665355469,13069.73505445,127.0626121200039,54506.367190080004
2022-10-09,22:44:31.000,282,11047405,-795,0,1665355470,13069.876516960001,127.11195602999942,54506.36020296001
2022-10-09,22:44:32.000,282,11047429,-795,0,1665355471,13069.991034229992,127.25998776000051,54506.339241600006
2022-10-09,22:44:33.000,282,11047408,-795,0,1665355472,13070.139233050002,127.28818427999795,54506.40212568
2022-10-09,22:44:34.000,282,11047400,-795,0,1665355473,13070.307640799998,127.4432651399984,54506.52090672
2022-10-09,22:44:35.000,282,11047432,-795,0,1665355474,13070.482784859989,127.54900209000334,54506.59776504001
2022-10-09,22:44:36.000,282,11047355,-795,0,1665355475,13070.65119261,127.64064078000229,54506.61173928
2022-10-09,22:44:37.000,282,11047432,-795,0,1665355476,13070.779182499995,127.73227947000123,54506.56981656
2022-10-09,22:44:38.000,282,11047319,-795,0,1665355477,13070.96779917999,127.80981990000146,54506.59776504001
2022-10-09,22:44:39.000,282,11047407,-795,0,1665355478,13071.203570029997,127.87326207000297,54506.76545592001
2022-10-09,22:44:40.000,282,11047463,-795,0,1665355479,13071.345032539997,128.02834293000342,54506.81436576001
2022-10-09,22:44:41.000,282,11047385,-795,0,1665355480,13071.506703979998,128.13407988000108,54506.90519832
2022-10-09,22:44:42.000,282,11047397,-795,0,1665355481,13071.601012319989,128.19047292000323,54506.93314680001
2022-10-09,22:44:43.000,282,11047415,-795,0,1665355482,13071.742474829989,128.3103081299996,54506.96109528001
2022-10-09,22:44:44.000,282,11047372,-795,0,1665355483,13071.84351947999,128.40194681999856,54507.11481192
2022-10-09,22:44:45.000,282,11047388,-795,0,1665355484,13071.98498198999,128.47948724999878,54507.13577328
2022-10-09,22:44:46.000,282,11047382,-795,0,1665355485,13072.038872469995,128.57817507000436,54507.21961872001
2022-10-09,22:44:47.000,282,11047425,-795,0,1665355486,13072.11297188,128.59932246000244,54507.19167024
2022-10-09,22:44:48.000,282,11047426,-795,0,1665355487,13072.14665342999,128.57817507000436,54507.25455432
2022-10-09,22:44:49.000,282,11047438,-795,0,1665355488,13072.261170699996,128.57112593999773,54507.49910352
2022-10-09,22:44:50.000,282,11047423,-795,0,1665355489,13072.308324869991,128.557027679999,54507.61788456
2022-10-09,22:44:51.000,282,11047431,-795,0,1665355490,13072.443051069997,128.56407680999837,54507.67378152001
2022-10-09,22:44:52.000,282,11047393,-795,0,1665355491,13072.422842139997,128.57817507000436,54507.63185880001
2022-10-09,22:44:53.000,282,11047351,-795,0,1665355492,13072.429578449992,128.58522420000372,54507.6667944
2022-10-09,22:44:54.000,282,11047409,-795,0,1665355493,13072.463259999997,128.59932246000244,54507.729678480006
2022-10-09,22:44:55.000,282,11047392,-795,0,1665355494,13072.476732620002,128.57112593999773,54507.76461408
2022-10-09,22:44:56.000,282,11047422,-795,0,1665355495,13072.517150480002,128.5429294200003,54507.876408000004
2022-10-09,22:44:57.000,282,11047435,-795,0,1665355496,13072.483468929997,128.5429294200003,54507.84147240001
2022-10-09,22:44:58.000,282,11047397,-795,0,1665355497,13072.523886789997,128.58522420000372,54507.827498160004
2022-10-09,22:44:59.000,282,11047455,-795,0,1665355498,13072.550832029992,128.557027679999,54507.91833072001
2022-10-09,22:45:00.000,282,11047411,-795,0,1665355499,13072.571040959992,128.557027679999,54507.92531784
2022-10-09,22:45:01.000,282,11047401,-795,0,1665355500,13072.537359410002,128.54997854999965,54507.83448528
2022-10-09,22:45:02.000,282,11047417,-795,0,1665355501,13072.523886789997,128.50063464000414,54507.88339512
2022-10-09,22:45:03.000,282,11047439,-795,0,1665355502,13072.564304649997,128.4583398600007,54507.848459520006
2022-10-09,22:45:04.000,282,11047431,-795,0,1665355503,13072.577777270002,128.38079943000048,54508.02313752
2022-10-09,22:45:05.000,282,11047484,-795,0,1665355504,13072.631667749993,128.34555378000368,54508.10698296001
2022-10-09,22:45:06.000,282,11047375,-795,0,1665355505,13072.577777270002,128.26801335000346,54508.1209572
2022-10-09,22:45:07.000,282,11047439,-795,0,1665355506,13072.584513579997,128.20457118000195,54508.07903448
2022-10-09,22:45:08.000,282,11047396,-795,0,1665355507,13072.530623099992,128.14112901000044,54508.1209572
2022-10-09,22:45:09.000,282,11047397,-795,0,1665355508,13072.544095719997,128.04244119000214,54508.14890568
2022-10-09,22:45:10.000,282,11047411,-795,0,1665355509,13072.483468929997,127.95785163000255,54508.19781552
2022-10-09,22:45:11.000,282,11047451,-795,0,1665355510,13072.436314760002,127.8380164199989,54508.211789760004
2022-10-09,22:45:12.000,282,11047437,-795,0,1665355511,13072.342006419996,127.73932860000059,54508.065060240006
2022-10-09,22:45:13.000,282,11047419,-795,0,1665355512,13072.288115939991,127.62654252000357,54508.15589280001
2022-10-09,22:45:14.000,282,11047402,-795,0,1665355513,13072.240961769996,127.52785469999799,54508.16986704
2022-10-09,22:45:15.000,282,11047426,-795,0,1665355514,13072.15338974,127.42916687999968,54508.16986704
2022-10-09,22:45:16.000,282,11047354,-795,0,1665355515,13072.03213616,127.3445773200001,54508.23973824
2022-10-09,22:45:17.000,282,11047407,-795,0,1665355516,13071.94456412999,127.2458895000018,54508.19781552
2022-10-09,22:45:18.000,282,11047433,-795,0,1665355517,13071.809837929999,127.09080864000134,54508.13493144001
2022-10-09,22:45:19.000,282,11047379,-795,0,1665355518,13071.742474829989,126.98507169000368,54508.065060240006
2022-10-09,22:45:20.000,282,11047408,-795,0,1665355519,13071.654902799994,126.87228560999938,54508.1209572
2022-10-09,22:45:21.000,282,11047430,-795,0,1665355520,13071.560594459988,126.78064692000044,54508.07903448
2022-10-09,22:45:22.000,282,11047461,-795,0,1665355521,13071.526912909998,126.61851693000062,54508.10698296001
2022-10-09,22:45:23.000,282,11047385,-795,0,1665355522,13071.493231359993,126.48458345999825,54508.07204736
2022-10-09,22:45:24.000,282,11047394,-795,0,1665355523,13071.398923020002,126.36474825000187,54508.07204736
2022-10-09,22:45:25.000,282,11047409,-795,0,1665355524,13071.365241469997,126.30130608000036,54507.9812148
2022-10-09,22:45:26.000,282,11047427,-795,0,1665355525,13071.203570029997,126.21671652000077,54507.88339512
2022-10-09,22:45:27.000,282,11047417,-795,0,1665355526,13071.270933129992,126.0475374000016,54507.81352392
2022-10-09,22:45:28.000,282,11047390,-795,0,1665355527,13071.291142059992,125.97704610000073,54507.84147240001
2022-10-09,22:45:29.000,282,11047382,-795,0,1665355528,13071.351768849992,125.85016175999772,54507.86243376
2022-10-09,22:45:30.000,282,11047391,-795,0,1665355529,13071.392186709993,125.77967046000413,54507.897369360006
2022-10-09,22:45:31.000,282,11047376,-795,0,1665355530,13071.473022429993,125.73032655000134,54507.946279200005
2022-10-09,22:45:32.000,282,11047402,-795,0,1665355531,13071.473022429993,125.65278612000111,54507.79954968001
2022-10-09,22:45:33.000,282,11047381,-795,0,1665355532,13071.466286119998,125.61754047000431,54507.79256256
2022-10-09,22:45:34.000,282,11047386,-795,0,1665355533,13071.473022429993,125.54704917000345,54507.8065368
2022-10-09,22:45:35.000,282,11047392,-795,0,1665355534,13071.425868259998,125.53295091000473,54507.78557544
2022-10-09,22:45:36.000,282,11047458,-795,0,1665355535,13071.311350989992,125.50475439000002,54507.75063984001
2022-10-09,22:45:37.000,282,11047409,-795,0,1665355536,13071.230515269992,125.51885264999873,54507.77160120001
2022-10-09,22:45:38.000,282,11047435,-795,0,1665355537,13071.230515269992,125.5540983000028,54507.82051104001
2022-10-09,22:45:39.000,282,11047446,-795,0,1665355538,13071.250724199992,125.66688437999983,54507.90435648
2022-10-09,22:45:40.000,282,11047419,-795,0,1665355539,13071.270933129992,125.63868786000239,54507.89038224001
2022-10-09,22:45:41.000,282,11047403,-795,0,1665355540,13071.203570029997,125.59639307999896,54507.79256256
2022-10-09,22:45:42.000,282,11047416,-795,0,1665355541,13071.122734309996,125.58229482000024,54507.75762696
2022-10-09,22:45:43.000,282,11047409,-795,0,1665355542,13071.041898589996,125.56114743000217,54507.70173000001
2022-10-09,22:45:44.000,282,11047428,-795,0,1665355543,13070.97453549,125.59639307999896,54507.778588320005
2022-10-09,22:45:45.000,282,11047402,-795,0,1665355544,13070.97453549,125.63163873000303,54507.89038224001
2022-10-09,22:45:46.000,282,11047378,-795,0,1665355545,13070.94759024999,125.65278612000111,54507.946279200005
2022-10-09,22:45:47.000,282,11047353,-795,0,1665355546,13070.920645009995,125.7021300300039,54507.93929208001
2022-10-09,22:45:48.000,282,11047393,-795,0,1665355547,13070.920645009995,125.70917916000326,54507.848459520006
2022-10-09,22:45:49.000,282,11047412,-795,0,1665355548,13070.92738131999,125.74442481000006,54507.91833072001
2022-10-09,22:45:50.000,282,11047443,-795,0,1665355549,13070.900436079995,125.77967046000413,54507.93230496
2022-10-09,22:45:51.000,282,11047419,-795,0,1665355550,13070.77244619,125.78671959000349,54507.81352392
2022-10-09,22:45:52.000,282,11047418,-795,0,1665355551,13070.70508308999,125.86426002000371,54507.85544664
2022-10-09,22:45:53.000,282,11047415,-795,0,1665355552,13070.68487415999,125.92770218999794,54507.89038224001
2022-10-09,22:45:54.000,282,11047378,-795,0,1665355553,13070.61077475,125.92770218999794,54507.82051104001
2022-10-09,22:45:55.000,282,11047386,-795,0,1665355554,13070.529939029999,125.92770218999794,54507.778588320005
2022-10-09,22:45:56.000,282,11047382,-795,0,1665355555,13070.415421759993,125.93475132000458,54507.680768640006
2022-10-09,22:45:57.000,282,11047391,-795,0,1665355556,13070.388476519998,125.87130915000307,54507.64583304
2022-10-09,22:45:58.000,282,11047433,-795,0,1665355557,13070.273959249993,125.82196524000028,54507.53403912001
2022-10-09,22:45:59.000,282,11047391,-795,0,1665355558,13070.267222939998,125.82901436999964,54507.57596184
2022-10-09,22:46:00.000,282,11047362,-795,0,1665355559,13070.199859840002,125.84311262999836,54507.610897440005
2022-10-09,22:46:01.000,282,11047435,-795,0,1665355560,13070.186387219997,125.81491611000092,54507.62487168
2022-10-09,22:46:02.000,282,11047404,-795,0,1665355561,13070.078606260002,125.836063499999,54507.62487168
2022-10-09,22:46:03.000,282,11047399,-795,0,1665355562,13070.031452089992,125.85721089000435,54507.55500048001
2022-10-09,22:46:04.000,282,11047458,-795,0,1665355563,13070.044924709997,125.84311262999836,54507.56897472
2022-10-09,22:46:05.000,282,11047369,-795,0,1665355564,13069.997770540002,125.93475132000458,54507.56897472
2022-10-09,22:46:06.000,282,11047423,-795,0,1665355565,13069.943880059996,125.9488495800033,54507.63185880001
2022-10-09,22:46:07.000,282,11047414,-795,0,1665355566,13069.849571719991,125.99114435999945,54507.53403912001
2022-10-09,22:46:08.000,282,11047377,-795,0,1665355567,13069.79568124,126.0475374000016,54507.527052
2022-10-09,22:46:09.000,282,11047375,-795,0,1665355568,13069.741790759996,126.15327434999926,54507.659807280004
2022-10-09,22:46:10.000,282,11047406,-795,0,1665355569,13069.6340098,126.23786390999885,54507.5969232
2022-10-09,22:46:11.000,282,11047413,-795,0,1665355570,13069.60706455999,126.33655173000443,54507.75063984001
2022-10-09,22:46:12.000,282,11047391,-795,0,1665355571,13069.519492529995,126.36474825000187,54507.69474288
2022-10-09,22:46:13.000,282,11047393,-795,0,1665355572,13069.46560204999,126.42114129000402,54507.78557544
2022-10-09,22:46:14.000,282,11047410,-795,0,1665355573,13069.41171157,126.43523955000273,54507.79954968001
2022-10-09,22:46:15.000,282,11047414,-795,0,1665355574,13069.330875849999,126.5057308500036,54507.79954968001
2022-10-09,22:46:16.000,282,11047424,-795,0,1665355575,13069.243303819989,126.55507475999912,54507.75063984001
2022-10-09,22:46:17.000,282,11047405,-795,0,1665355576,13069.189413339998,126.59032041000319,54507.74365272
2022-10-09,22:46:18.000,282,11047410,-795,0,1665355577,13069.122050239988,126.62556605999998,54507.95326632
2022-10-09,22:46:19.000,282,11047407,-795,0,1665355578,13069.061423450003,126.69605736000085,54507.81352392
2022-10-09,22:46:20.000,282,11047442,-795,0,1665355579,13068.987324039997,126.75949953000236,54507.81352392
2022-10-09,22:46:21.000,282,11047395,-795,0,1665355580,13068.973851419993,126.78064692000044,54507.86942088001
2022-10-09,22:46:22.000,282,11047386,-795,0,1665355581,13068.946906179997,126.85818735000066,54507.78557544
2022-10-09,22:46:23.000,282,11047401,-795,0,1665355582,13068.926697249997,126.9498260399996,54507.71570424
2022-10-09,22:46:24.000,282,11047413,-795,0,1665355583,13068.926697249997,126.98507169000368,54507.88339512
2022-10-09,22:46:25.000,282,11047411,-795,0,1665355584,13068.845861529997,127.04146472999855,54507.84147240001
2022-10-09,22:46:26.000,282,11047429,-795,0,1665355585,13068.791971049992,127.04851385999791,54507.78557544
2022-10-09,22:46:27.000,282,11047403,-795,0,1665355586,13068.603354369996,127.0626121200039,54507.70173000001
2022-10-09,22:46:28.000,282,11047387,-795,0,1665355587,13068.637035920001,126.94277691000025,54507.67378152001
2022-10-09,22:46:29.000,282,11047370,-795,0,1665355588,13068.47536448,126.86523648000002,54507.72269136001
2022-10-09,22:46:30.000,282,11047343,-795,0,1665355589,13068.199175769994,126.75949953000236,54507.69474288
2022-10-09,22:46:31.000,282,11047433,-795,0,1665355590,13067.801733480002,126.81589257000451,54507.67378152001
2022-10-09,22:46:32.000,282,11047388,-795,0,1665355591,13067.444709049996,127.0626121200039,54507.63185880001
2022-10-09,22:46:33.000,282,11047365,-795,0,1665355592,13067.323455469996,127.46441253000376,54507.778588320005
2022-10-09,22:46:34.000,282,11047373,-795,0,1665355593,13067.323455469996,127.68293555999844,54507.67378152001
2022-10-09,22:46:35.000,282,11047405,-795,0,1665355594,13067.343664399996,127.77457425000466,54507.7366656
2022-10-09,22:46:36.000,282,11047389,-795,0,1665355595,13067.33692809,127.76752511999803,54507.75063984001
2022-10-09,22:46:37.000,282,11047377,-795,0,1665355596,13067.350400709991,127.654739040001,54507.8065368
2022-10-09,22:46:38.000,282,11047406,-795,0,1665355597,13067.262828679995,127.5912968699995,54507.86243376
2022-10-09,22:46:39.000,282,11047374,-795,0,1665355598,13067.181992959995,127.50670730999991,54507.7366656
2022-10-09,22:46:40.000,282,11047406,-795,0,1665355599,13067.14831140999,127.42916687999968,54507.827498160004
2022-10-09,22:46:41.000,282,11047416,-795,0,1665355600,13067.020321519994,127.36572470999818,54507.81352392
2022-10-09,22:46:42.000,282,11047398,-795,0,1665355601,13066.932749489999,127.2458895000018,54507.83448528
2022-10-09,22:46:43.000,282,11047410,-795,0,1665355602,13066.824968529989,127.17539820000093,54507.77160120001
2022-10-09,22:46:44.000,282,11047396,-795,0,1665355603,13066.757605429993,127.11900515999878,54507.79954968001
2022-10-09,22:46:45.000,282,11047394,-795,0,1665355604,13066.595933989993,126.98507169000368,54507.76461408
2022-10-09,22:46:46.000,282,11047407,-795,0,1665355605,13066.501625650002,126.90753126000345,54507.72269136001
2022-10-09,22:46:47.000,282,11047448,-795,0,1665355606,13066.380372070002,126.80179430999851,54507.61788456
2022-10-09,22:46:48.000,282,11047420,-795,0,1665355607,13066.286063729996,126.752450400003,54507.63185880001
2022-10-09,22:46:49.000,282,11047435,-795,0,1665355608,13066.259118490001,126.66081171000405,54507.5969232
2022-10-09,22:46:50.000,282,11047411,-795,0,1665355609,13066.232173249991,126.61146780000126,54507.58993608
2022-10-09,22:46:51.000,282,11047404,-795,0,1665355610,13066.164810149996,126.57622215000447,54507.58993608
2022-10-09,22:46:52.000,282,11047399,-795,0,1665355611,13066.043556569995,126.53392737000104,54507.4222452
2022-10-09,22:46:53.000,282,11047396,-795,0,1665355612,13065.9964024,126.53392737000104,54507.42923232
2022-10-09,22:46:54.000,282,11047390,-795,0,1665355613,13065.98966608999,126.51277998000296,54507.38730960001
2022-10-09,22:46:55.000,282,11047392,-795,0,1665355614,13065.90883036999,126.5057308500036,54507.345386880006
2022-10-09,22:46:56.000,282,11047383,-795,0,1665355615,13065.861676199995,126.4422886800021,54507.177696000006
2022-10-09,22:46:57.000,282,11047412,-795,0,1665355616,13065.861676199995,126.39999389999866,54507.226605840006
2022-10-09,22:46:58.000,282,11047437,-795,0,1665355617,13065.82799464999,126.34360086000379,54507.23359296
2022-10-09,22:46:59.000,282,11047400,-795,0,1665355618,13065.75389524,126.32245346999844,54507.17070888001
2022-10-09,22:47:00.000,282,11047381,-795,0,1665355619,13065.659586899994,126.24491303999821,54507.08686344
2022-10-09,22:47:01.000,282,11047416,-795,0,1665355620,13065.518124389993,126.20966739000141,54506.93314680001
2022-10-09,22:47:02.000,282,11047377,-795,0,1665355621,13065.403607120003,126.18147087000398,54506.90519832
2022-10-09,22:47:03.000,282,11047410,-795,0,1665355622,13065.316035089993,126.15327434999926,54506.87724984
2022-10-09,22:47:04.000,282,11047428,-795,0,1665355623,13065.174572579992,126.0827830499984,54506.88423696001
2022-10-09,22:47:05.000,282,11047428,-795,0,1665355624,13065.100473170001,126.02639001000352,54506.79340440001
2022-10-09,22:47:06.000,282,11047391,-795,0,1665355625,13064.89838387,125.92770218999794,54506.69558472001
2022-10-09,22:47:07.000,282,11047446,-795,0,1665355626,13064.77713029,125.85016175999772,54506.68161048
2022-10-09,22:47:08.000,282,11047376,-795,0,1665355627,13064.69629457,125.77262133000477,54506.64667488001
2022-10-09,22:47:09.000,282,11047367,-795,0,1665355628,13064.514414199999,125.73032655000134,54506.56282944
2022-10-09,22:47:10.000,282,11047386,-795,0,1665355629,13064.406633239989,125.65278612000111,54506.47898400001
2022-10-09,22:47:11.000,282,11047442,-795,0,1665355630,13064.271907039998,125.60344220999832,54506.39513856
2022-10-09,22:47:12.000,282,11047404,-795,0,1665355631,13064.170862389998,125.56114743000217,54506.2344348
2022-10-09,22:47:13.000,282,11047398,-795,0,1665355632,13064.096762979992,125.50475439000002,54506.220460560005
2022-10-09,22:47:14.000,282,11047428,-795,0,1665355633,13064.036136189992,125.47655787000258,54506.2344348
2022-10-09,22:47:15.000,282,11047389,-795,0,1665355634,13063.962036780002,125.46245961000386,54506.052769680005
2022-10-09,22:47:16.000,282,11047332,-795,0,1665355635,13063.820574270001,125.46245961000386,54505.982898480004
2022-10-09,22:47:17.000,282,11047424,-795,0,1665355636,13063.665639139996,125.53295091000473,54505.82219472
2022-10-09,22:47:18.000,282,11047373,-795,0,1665355637,13063.63195758999,125.5540983000028,54505.80123336
2022-10-09,22:47:19.000,282,11047373,-795,0,1665355638,13063.49723139,125.57524569000088,54505.7453364
2022-10-09,22:47:20.000,282,11047422,-795,0,1665355639,13063.40965935999,125.56819656000152,54505.68245232
2022-10-09,22:47:21.000,282,11047404,-795,0,1665355640,13063.281669469994,125.56114743000217,54505.68245232
2022-10-09,22:47:22.000,282,11047408,-795,0,1665355641,13063.119998029993,125.54000004000409,54505.61956824001
2022-10-09,22:47:23.000,282,11047409,-795,0,1665355642,13062.951590279998,125.46245961000386,54505.59161976001
2022-10-09,22:47:24.000,282,11047365,-795,0,1665355643,13062.850545629997,125.391968310003,54505.500787200006
2022-10-09,22:47:25.000,282,11047441,-795,0,1665355644,13062.688874189997,125.36377178999828,54505.4658516
2022-10-09,22:47:26.000,282,11047391,-795,0,1665355645,13062.581093230001,125.2439365800019,54505.37501904001
2022-10-09,22:47:27.000,282,11047411,-795,0,1665355646,13062.47331226999,125.20869092999783,54505.32610920001
2022-10-09,22:47:28.000,282,11047429,-795,0,1665355647,13062.37226761999,125.21574006000446,54505.144444080004
2022-10-09,22:47:29.000,282,11047391,-795,0,1665355648,13062.365531309995,125.25803484000062,54505.34707056
2022-10-09,22:47:30.000,282,11047408,-795,0,1665355649,13062.31837714,125.25098571000126,54505.34008344
2022-10-09,22:47:31.000,282,11047393,-795,0,1665355650,13062.224068799995,125.30737875000341,54505.263225120005
2022-10-09,22:47:32.000,282,11047384,-795,0,1665355651,13062.17017831999,125.32852614000149,54505.08854712001
2022-10-09,22:47:33.000,282,11047406,-795,0,1665355652,13062.17017831999,125.37787005000428,54505.02566304
2022-10-09,22:47:34.000,282,11047372,-795,0,1665355653,13062.17691463,125.42016483000043,54505.11649560001
2022-10-09,22:47:35.000,282,11047390,-795,0,1665355654,13062.163442009994,125.44131221999851,54505.03963728001
2022-10-09,22:47:36.000,282,11047375,-795,0,1665355655,13062.123024149994,125.4554104800045,54504.94880472001
2022-10-09,22:47:37.000,282,11047409,-795,0,1665355656,13062.123024149994,125.41311570000107,54504.92085624001
2022-10-09,22:47:38.000,282,11047421,-795,0,1665355657,13062.062397359994,125.39901744000235,54504.99072744001
2022-10-09,22:47:39.000,282,11047441,-795,0,1665355658,13062.001770569994,125.42721395999979,54504.997714560006
2022-10-09,22:47:40.000,282,11047337,-795,0,1665355659,13061.914198539998,125.5259017799981,54504.927843360005
2022-10-09,22:47:41.000,282,11047432,-795,0,1665355660,13061.981561639994,125.5540983000028,54504.941817599996
2022-10-09,22:47:42.000,282,11047415,-795,0,1665355661,13061.907462229989,125.56819656000152,54504.87194640001
2022-10-09,22:47:43.000,282,11047411,-795,0,1665355662,13061.880516989993,125.56114743000217,54504.89989488001
2022-10-09,22:47:44.000,282,11047406,-795,0,1665355663,13061.907462229989,125.53295091000473,54504.99072744001
2022-10-09,22:47:45.000,282,11047432,-795,0,1665355664,13061.840099129993,125.49770526000066,54505.00470168
2022-10-09,22:47:46.000,282,11047439,-795,0,1665355665,13061.745790790003,125.44131221999851,54505.03265016
2022-10-09,22:47:47.000,282,11047365,-795,0,1665355666,13061.617800899992,125.40606657000171,54504.96976608001
2022-10-09,22:47:48.000,282,11047359,-795,0,1665355667,13061.530228869997,125.37082091999764,54504.96976608001
2022-10-09,22:47:49.000,282,11047457,-795,0,1665355668,13061.348348499996,125.30737875000341,54504.92085624001
2022-10-09,22:47:50.000,282,11047418,-795,0,1665355669,13061.267512779996,125.25098571000126,54504.95579184
2022-10-09,22:47:51.000,282,11047413,-795,0,1665355670,13061.17994075,125.21574006000446,54504.878933520005
2022-10-09,22:47:52.000,282,11047390,-795,0,1665355671,13061.11931396,125.1452487600036,54504.85797216
2022-10-09,22:47:53.000,282,11047421,-795,0,1665355672,13061.01153299999,125.03951180999866,54504.8370108
2022-10-09,22:47:54.000,282,11047413,-795,0,1665355673,13061.05868717,124.97606964000443,54504.927843360005
2022-10-09,22:47:55.000,282,11047402,-795,0,1665355674,13060.95764252,124.92672573000164,54504.976753200004
2022-10-09,22:47:56.000,282,11047384,-795,0,1665355675,13060.93069727999,124.87738181999885,54504.92085624001
2022-10-09,22:47:57.000,282,11047378,-795,0,1665355676,13060.84986155999,124.83508704000269,54504.78111384001
2022-10-09,22:47:58.000,282,11047338,-795,0,1665355677,13060.816180009999,124.7504974800031,54504.809062320004
2022-10-09,22:47:59.000,282,11047433,-795,0,1665355678,13060.789234769989,124.66590792000352,54504.86495928
2022-10-09,22:48:00.000,282,11047401,-795,0,1665355679,13060.795971079999,124.64476052999817,54504.81604944
2022-10-09,22:48:01.000,282,11047429,-795,0,1665355680,13060.789234769989,124.58131836000393,54504.93483048
2022-10-09,22:48:02.000,282,11047441,-795,0,1665355681,13060.742080599994,124.57426923000457,54504.878933520005
2022-10-09,22:48:03.000,282,11047405,-795,0,1665355682,13060.667981189988,124.51082706000307,54504.774126719996
2022-10-09,22:48:04.000,282,11047355,-795,0,1665355683,13060.721871669994,124.51787619000243,54504.84399792
2022-10-09,22:48:05.000,282,11047418,-795,0,1665355684,13060.694926429998,124.48967966999771,54504.84399792
2022-10-09,22:48:06.000,282,11047415,-795,0,1665355685,13060.694926429998,124.46853227999964,54504.830023680006
2022-10-09,22:48:07.000,282,11047398,-795,0,1665355686,13060.661244879993,124.4403357600022,54504.80207520001
2022-10-09,22:48:08.000,282,11047430,-795,0,1665355687,13060.607354399988,124.40509010999813,54504.7671396
2022-10-09,22:48:09.000,282,11047407,-795,0,1665355688,13060.627563329988,124.35574620000261,54504.86495928
2022-10-09,22:48:10.000,282,11047431,-795,0,1665355689,13060.600618089993,124.29935316000046,54504.85797216
2022-10-09,22:48:11.000,282,11047408,-795,0,1665355690,13060.587145469988,124.2923040300011,54504.906882
2022-10-09,22:48:12.000,282,11047320,-795,0,1665355691,13060.553463919998,124.28525490000175,54504.81604944
2022-10-09,22:48:13.000,282,11047409,-795,0,1665355692,13060.533254989998,124.25000924999767,54504.87194640001
2022-10-09,22:48:14.000,282,11047472,-795,0,1665355693,13060.539991299993,124.22181273000024,54504.99072744001
2022-10-09,22:48:15.000,282,11047457,-795,0,1665355694,13060.519782369993,124.20771447000152,54504.997714560006
2022-10-09,22:48:16.000,282,11047426,-795,0,1665355695,13060.472628199997,124.14427230000001,54504.93483048
2022-10-09,22:48:17.000,282,11047415,-795,0,1665355696,13060.465891890002,124.06673186999978,54505.03265016
2022-10-09,22:48:18.000,282,11047444,-795,0,1665355697,13060.486100820002,124.0949283900045,54505.10252136
2022-10-09,22:48:19.000,282,11047444,-795,0,1665355698,13060.432210339997,124.04558448000171,54505.13046984
2022-10-09,22:48:20.000,282,11047364,-795,0,1665355699,13060.432210339997,124.05968274000043,54505.095534240005
2022-10-09,22:48:21.000,282,11047416,-795,0,1665355700,13060.358110929992,124.05263361000107,54505.07457288
2022-10-09,22:48:22.000,282,11047414,-795,0,1665355701,13060.297484139992,124.0949283900045,54504.91386912
2022-10-09,22:48:23.000,282,11047417,-795,0,1665355702,13060.297484139992,124.06673186999978,54505.095534240005
2022-10-09,22:48:24.000,282,11047400,-795,0,1665355703,13060.304220450002,124.12312491000193,54505.109508479996
2022-10-09,22:48:25.000,282,11047420,-795,0,1665355704,13060.364847240002,124.10902665000322,54505.18636680001
2022-10-09,22:48:26.000,282,11047414,-795,0,1665355705,13060.344638310002,124.11607578000257,54505.22828952
2022-10-09,22:48:27.000,282,11047467,-795,0,1665355706,13060.364847240002,124.17246882000472,54505.27021224
2022-10-09,22:48:28.000,282,11047367,-795,0,1665355707,13060.364847240002,124.18656708000344,54505.20732816001
2022-10-09,22:48:29.000,282,11047381,-795,0,1665355708,13060.257066279992,124.21476360000088,54505.15841832001
2022-10-09,22:48:30.000,282,11047451,-795,0,1665355709,13060.331165689997,124.23591098999896,54505.23527664001
2022-10-09,22:48:31.000,282,11047396,-795,0,1665355710,13060.358110929992,124.28525490000175,54505.30514784001
2022-10-09,22:48:32.000,282,11047424,-795,0,1665355711,13060.337901999992,124.35574620000261,54505.29816072
2022-10-09,22:48:33.000,282,11047382,-795,0,1665355712,13060.385056170002,124.41918837000412,54505.34707056
2022-10-09,22:48:34.000,282,11047413,-795,0,1665355713,13060.479364509993,124.45443402000092,54505.49380008001
2022-10-09,22:48:35.000,282,11047433,-795,0,1665355714,13060.519782369993,124.475581409999,54505.47283872001
2022-10-09,22:48:36.000,282,11047404,-795,0,1665355715,13060.566936540003,124.49672880000435,54505.47283872001
2022-10-09,22:48:37.000,282,11047429,-795,0,1665355716,13060.580409159993,124.52492532000178,54505.430916000005
2022-10-09,22:48:38.000,282,11047392,-795,0,1665355717,13060.560200229993,124.56722009999794,54505.38899328
2022-10-09,22:48:39.000,282,11047400,-795,0,1665355718,13060.647772259988,124.61656401000073,54505.382006160005
2022-10-09,22:48:40.000,282,11047418,-795,0,1665355719,13060.742080599994,124.6870553100016,54505.56367128
2022-10-09,22:48:41.000,282,11047428,-795,0,1665355720,13060.843125249994,124.70115357000032,54505.57764552
2022-10-09,22:48:42.000,282,11047397,-795,0,1665355721,13060.809443699989,124.7504974800031,54505.52174856001
2022-10-09,22:48:43.000,282,11047368,-795,0,1665355722,13060.856597869999,124.79279225999926,54505.52873568
2022-10-09,22:48:44.000,282,11047344,-795,0,1665355723,13060.89027941999,124.85623443000077,54505.500787200006
2022-10-09,22:48:45.000,282,11047368,-795,0,1665355724,13060.93069727999,124.92672573000164,54505.61956824001
2022-10-09,22:48:46.000,282,11047383,-795,0,1665355725,13060.97111513999,124.97606964000443,54505.717387920005
2022-10-09,22:48:47.000,282,11047417,-795,0,1665355726,13061.004796689995,125.00426616000186,54505.77328488
2022-10-09,22:48:48.000,282,11047395,-795,0,1665355727,13060.93069727999,125.07475746000273,54505.73834928001
2022-10-09,22:48:49.000,282,11047427,-795,0,1665355728,13060.91048834999,125.1452487600036,54505.82918184001
2022-10-09,22:48:50.000,282,11047405,-795,0,1665355729,13060.944169899994,125.13115050000488,54505.92700152001
2022-10-09,22:48:51.000,282,11047460,-795,0,1665355730,13060.87007048999,125.15934702000231,54505.933988640005
2022-10-09,22:48:52.000,282,11047382,-795,0,1665355731,13060.789234769989,125.15229789000296,54505.947962879996
2022-10-09,22:48:53.000,282,11047421,-795,0,1665355732,13060.688190119989,125.1452487600036,54505.84315608
2022-10-09,22:48:54.000,282,11047334,-795,0,1665355733,13060.661244879993,125.13115050000488,54505.947962879996
2022-10-09,22:48:55.000,282,11047476,-795,0,1665355734,13060.721871669994,125.13115050000488,54506.07373104001
2022-10-09,22:48:56.000,282,11047412,-795,0,1665355735,13060.681453809993,125.10295398000017,54506.08770528
2022-10-09,22:48:57.000,282,11047424,-795,0,1665355736,13060.681453809993,125.10295398000017,54506.16456360001
2022-10-09,22:48:58.000,282,11047423,-795,0,1665355737,13060.607354399988,125.11000310999952,54506.150589360004
2022-10-09,22:48:59.000,282,11047437,-795,0,1665355738,13060.526518680002,125.13115050000488,54506.129628
2022-10-09,22:49:00.000,282,11047396,-795,0,1665355739,13060.492837129997,125.1452487600036,54506.17853784
2022-10-09,22:49:01.000,282,11047434,-795,0,1665355740,13060.438946649992,125.13819963000424,54506.20648632
2022-10-09,22:49:02.000,282,11047428,-795,0,1665355741,13060.364847240002,125.15229789000296,54506.15757648
2022-10-09,22:49:03.000,282,11047431,-795,0,1665355742,13060.304220450002,125.15229789000296,54506.22744768
2022-10-09,22:49:04.000,282,11047448,-795,0,1665355743,13060.317693069992,125.15229789000296,54506.31129312001
2022-10-09,22:49:05.000,282,11047373,-795,0,1665355744,13060.236857349992,125.12410136999824,54506.39513856
2022-10-09,22:49:06.000,282,11047391,-795,0,1665355745,13060.209912109996,125.08885572000145,54506.34622872
2022-10-09,22:49:07.000,282,11047438,-795,0,1665355746,13060.095394839991,125.06065920000401,54506.32526736
2022-10-09,22:49:08.000,282,11047413,-795,0,1665355747,13060.03476804999,125.08180659000209,54506.36020296001
2022-10-09,22:49:09.000,282,11047335,-795,0,1665355748,13059.926987089995,125.0324626799993,54506.3741772
2022-10-09,22:49:10.000,282,11047389,-795,0,1665355749,13059.7989972,125.01836442000058,54506.39513856
2022-10-09,22:49:11.000,282,11047410,-795,0,1665355750,13059.71816148,125.01836442000058,54506.388151440005
2022-10-09,22:49:12.000,282,11047427,-795,0,1665355751,13059.617116829999,124.97606964000443,54506.42308704
2022-10-09,22:49:13.000,282,11047446,-795,0,1665355752,13059.583435279994,124.98311877000378,54506.40212568
2022-10-09,22:49:14.000,282,11047390,-795,0,1665355753,13059.543017419994,124.94082399000035,54506.49994536001
2022-10-09,22:49:15.000,282,11047451,-795,0,1665355754,13059.435236459998,124.94082399000035,54506.54186808
2022-10-09,22:49:16.000,282,11047393,-795,0,1665355755,13059.421763839993,124.95492224999907,54506.49295824
2022-10-09,22:49:17.000,282,11047429,-795,0,1665355756,13059.280301329993,124.94787311999971,54506.46500976
2022-10-09,22:49:18.000,282,11047397,-795,0,1665355757,13059.152311439997,124.91967660000228,54506.3741772
2022-10-09,22:49:19.000,282,11047456,-795,0,1665355758,13059.111893579997,124.96902050999779,54506.39513856
2022-10-09,22:49:20.000,282,11047394,-795,0,1665355759,13059.037794169992,124.96902050999779,54506.40212568
2022-10-09,22:49:21.000,282,11047422,-795,0,1665355760,13058.990639999996,124.9972170300025,54506.52090672
2022-10-09,22:49:22.000,282,11047393,-795,0,1665355761,13058.889595349996,124.98311877000378,54506.437061280005
2022-10-09,22:49:23.000,282,11047403,-795,0,1665355762,13058.808759629996,125.00426616000186,54506.40212568
2022-10-09,22:49:24.000,282,11047440,-795,0,1665355763,13058.79528700999,125.04656093999802,54506.45802264001
2022-10-09,22:49:25.000,282,11047423,-795,0,1665355764,13058.66056081,125.05361007000465,54506.41609992
2022-10-09,22:49:26.000,282,11047372,-795,0,1665355765,13058.626879259995,125.08885572000145,54506.45103552
2022-10-09,22:49:27.000,282,11047424,-795,0,1665355766,13058.525834609994,125.12410136999824,54506.39513856
2022-10-09,22:49:28.000,282,11047404,-795,0,1665355767,13058.485416749994,125.0959048500008,54506.36020296001
2022-10-09,22:49:29.000,282,11047442,-795,0,1665355768,13058.49888937,125.12410136999824,54506.41609992
2022-10-09,22:49:30.000,282,11047410,-715,0,1665355769,13058.343954239994,125.11000310999952,54506.1994992
2022-10-09,22:49:31.000,282,11047402,-795,0,1665355770,13058.330481619989,125.15229789000296,54506.38116432001
2022-10-09,22:49:32.000,282,11047422,-795,0,1665355771,13058.276591139998,125.15934702000231,54506.3741772
2022-10-09,22:49:33.000,282,11047449,-795,0,1665355772,13058.215964349998,125.16639615000167,54506.41609992
2022-10-09,22:49:34.000,282,11047411,-795,0,1665355773,13058.162073869993,125.17344528000103,54506.43007416001
2022-10-09,22:49:35.000,282,11047427,-795,0,1665355774,13058.128392320003,125.19459266999911,54506.40911280001
2022-10-09,22:49:36.000,282,11047408,-795,0,1665355775,13058.155337559998,125.23688745000254,54506.42308704
2022-10-09,22:49:37.000,282,11047416,-795,0,1665355776,13058.155337559998,125.29328049000469,54506.45802264001
2022-10-09,22:49:38.000,282,11047472,-795,0,1665355777,13058.074501839998,125.29328049000469,54506.45103552
2022-10-09,22:49:39.000,282,11047404,-795,0,1665355778,13058.074501839998,125.3426244000002,54506.40911280001
2022-10-09,22:49:40.000,282,11047386,-795,0,1665355779,13058.101447079993,125.36377178999828,54506.4440484
2022-10-09,22:49:41.000,282,11047401,-795,0,1665355780,13058.054292909997,125.44131221999851,54506.39513856
2022-10-09,22:49:42.000,282,11047400,-795,0,1665355781,13058.054292909997,125.46245961000386,54506.38116432001
2022-10-09,22:49:43.000,282,11047436,-795,0,1665355782,13058.067765530002,125.46245961000386,54506.45103552
2022-10-09,22:49:44.000,282,11047430,-795,0,1665355783,13058.054292909997,125.5893439499996,54506.47199688
2022-10-09,22:49:45.000,282,11047456,-795,0,1665355784,13058.081238149993,125.61049133999768,54506.57680368001
2022-10-09,22:49:46.000,282,11047455,-795,0,1665355785,13058.121656009993,125.65983525000047,54506.5837908
2022-10-09,22:49:47.000,282,11047421,-795,0,1665355786,13058.168810179988,125.69508090000454,54506.64667488001
2022-10-09,22:49:48.000,282,11047375,-795,0,1665355787,13058.128392320003,125.70917916000326,54506.5837908
2022-10-09,22:49:49.000,282,11047445,-795,0,1665355788,13058.141864939993,125.7373756800007,54506.56282944
2022-10-09,22:49:50.000,282,11047428,-795,0,1665355789,13058.135128629998,125.77262133000477,54506.59776504001
2022-10-09,22:49:51.000,282,11047465,-795,0,1665355790,13058.155337559998,125.80786698000156,54506.555842320005
2022-10-09,22:49:52.000,282,11047445,-795,0,1665355791,13058.148601249988,125.94180045000394,54506.506932480006
2022-10-09,22:49:53.000,282,11047381,-795,0,1665355792,13058.229436969988,125.97704610000073,54506.54186808
2022-10-09,22:49:54.000,282,11047434,-795,0,1665355793,13058.215964349998,126.00524261999817,54506.69558472001
2022-10-09,22:49:55.000,282,11047405,-795,0,1665355794,13058.215964349998,126.02639001000352,54506.66064912
2022-10-09,22:49:56.000,282,11047404,-795,0,1665355795,13058.202491729993,126.05458653000096,54506.604752160005
2022-10-09,22:49:57.000,282,11047454,-795,0,1665355796,13058.128392320003,126.09688131000439,54506.506932480006
2022-10-09,22:49:58.000,282,11047393,-795,0,1665355797,13058.128392320003,126.15327434999926,54506.56282944
2022-10-09,22:49:59.000,282,11047444,-795,0,1665355798,13058.182282799993,126.20261826000205,54506.49295824
2022-10-09,22:50:00.000,282,11047444,-795,0,1665355799,13058.182282799993,126.28015869000228,54506.47898400001
2022-10-09,22:50:01.000,282,11047412,-795,0,1665355800,13058.215964349998,126.28015869000228,54506.49295824
2022-10-09,22:50:02.000,282,11047387,-795,0,1665355801,13058.189019109988,126.35064999000315,54506.506932480006
2022-10-09,22:50:03.000,282,11047409,-795,0,1665355802,13058.148601249988,126.30835520999972,54506.40911280001
2022-10-09,22:50:04.000,282,11047385,-795,0,1665355803,13058.128392320003,126.31540433999908,54506.46500976
2022-10-09,22:50:05.000,282,11047442,-795,0,1665355804,13058.034083979997,126.38589563999994,54506.4440484
2022-10-09,22:50:06.000,282,11047460,-795,0,1665355805,13058.007138740002,126.42114129000402,54506.41609992
2022-10-09,22:50:07.000,282,11047427,-795,0,1665355806,13057.953248259997,126.44933781000145,54506.33225448001
2022-10-09,22:50:08.000,282,11047410,-795,0,1665355807,13057.771367889996,126.51277998000296,54506.318280240004
2022-10-09,22:50:09.000,282,11047384,-795,0,1665355808,13057.764631580001,126.53392737000104,54506.34622872
2022-10-09,22:50:10.000,282,11047422,-795,0,1665355809,13057.656850619991,126.54802562999976,54506.388151440005
2022-10-09,22:50:11.000,282,11047427,-795,0,1665355810,13057.643378,126.6396643199987,54506.36020296001
2022-10-09,22:50:12.000,282,11047367,-795,0,1665355811,13057.52212442,126.63261518999934,54506.29033176001
2022-10-09,22:50:13.000,282,11047348,-795,0,1665355812,13057.49517917999,126.68195910000213,54506.18552496
2022-10-09,22:50:14.000,282,11047419,-795,0,1665355813,13057.4412887,126.71720474999893,54506.20648632
2022-10-09,22:50:15.000,282,11047423,-795,0,1665355814,13057.367189289995,126.74540127000364,54506.16456360001
2022-10-09,22:50:16.000,282,11047472,-795,0,1665355815,13057.32003512,126.81589257000451,54506.13661512
2022-10-09,22:50:17.000,282,11047445,-795,0,1665355816,13057.306562499994,126.87228560999938,54506.22744768
2022-10-09,22:50:18.000,282,11047479,-795,0,1665355817,13057.367189289995,126.91458039000281,54506.269370400005
2022-10-09,22:50:19.000,282,11047482,-795,0,1665355818,13057.407607149995,127.00621908000176,54506.20648632
2022-10-09,22:50:20.000,282,11047410,-795,0,1665355819,13057.407607149995,127.04851385999791,54506.171550720006
2022-10-09,22:50:21.000,282,11047418,-795,0,1665355820,13057.45476131999,127.13310342000477,54506.13661512
2022-10-09,22:50:22.000,282,11047448,-795,0,1665355821,13057.407607149995,127.18244733000029,54506.01783408
2022-10-09,22:50:23.000,282,11047431,-795,0,1665355822,13057.427816079995,127.25998776000051,54505.982898480004
2022-10-09,22:50:24.000,282,11047463,-795,0,1665355823,13057.49517917999,127.31638080000266,54506.03180832
2022-10-09,22:50:25.000,282,11047444,-795,0,1665355824,13057.589487519996,127.4573634000044,54506.06674392
2022-10-09,22:50:26.000,282,11047428,-795,0,1665355825,13057.66358693,127.54195296000398,54506.03180832
2022-10-09,22:50:27.000,282,11047408,-795,0,1665355826,13057.791576819996,127.61949339000421,54506.02482120001
2022-10-09,22:50:28.000,282,11047412,-795,0,1665355827,13057.933039329997,127.71818121000251,54506.0597568
2022-10-09,22:50:29.000,282,11047430,-795,0,1665355828,13058.047556600002,127.79572164000274,54505.933988640005
2022-10-09,22:50:30.000,282,11047457,-795,0,1665355829,13058.162073869993,127.89440946000104,54505.96193712
2022-10-09,22:50:31.000,282,11047447,-795,0,1665355830,13058.195755419998,128.02129380000406,54506.052769680005
2022-10-09,22:50:32.000,282,11047443,-795,0,1665355831,13058.276591139998,128.05653945000086,54505.87110456
2022-10-09,22:50:33.000,282,11047399,-795,0,1665355832,13058.438262579999,128.1763746600045,54505.87809168001
2022-10-09,22:50:34.000,282,11047463,-795,0,1665355833,13058.525834609994,128.23276769999939,54506.0597568
2022-10-09,22:50:35.000,282,11047451,-795,0,1665355834,13058.647088189995,128.36670117000176,54506.06674392
2022-10-09,22:50:36.000,282,11047380,-795,0,1665355835,13058.727923909995,128.48653637999814,54506.02482120001
2022-10-09,22:50:37.000,282,11047454,-795,0,1665355836,13058.79528700999,128.6063715900018,54505.91302728
2022-10-09,22:50:38.000,282,11047409,-795,0,1665355837,13058.896331659991,128.69096115000139,54506.02482120001
2022-10-09,22:50:39.000,282,11047446,-795,0,1665355838,13058.977167379991,128.7685015800016,54506.01084696
2022-10-09,22:50:40.000,282,11047480,-795,0,1665355839,13059.004112620001,128.83899288000248,54506.01084696
2022-10-09,22:50:41.000,282,11047458,-795,0,1665355840,13059.111893579997,128.93063157000142,54506.01783408
2022-10-09,22:50:42.000,282,11047425,-795,0,1665355841,13059.152311439997,129.0011228700023,54506.03180832
2022-10-09,22:50:43.000,282,11047475,-795,0,1665355842,13059.219674539992,129.0998106900006,54506.06674392
2022-10-09,22:50:44.000,282,11047414,-795,0,1665355843,13059.246619780002,129.15620373000274,54505.97591136001
2022-10-09,22:50:45.000,282,11047402,-795,0,1665355844,13059.293773949998,129.29013719999784,54506.0597568
2022-10-09,22:50:46.000,282,11047429,-795,0,1665355845,13059.401554909993,129.3606284999987,54506.02482120001
2022-10-09,22:50:47.000,282,11047417,-795,0,1665355846,13059.549753729989,129.45226718999766,54505.9898856
2022-10-09,22:50:48.000,282,11047404,-795,0,1665355847,13059.644062069994,129.4593163200043,54505.90604016001
2022-10-09,22:50:49.000,282,11047427,-795,0,1665355848,13059.77205195999,129.473414580003,54505.9200144
2022-10-09,22:50:50.000,282,11047418,-795,0,1665355849,13059.94045971,129.3747267600047,54506.06674392
2022-10-09,22:50:51.000,282,11047424,-795,0,1665355850,13059.96066864,129.36767762999807,54506.02482120001
2022-10-09,22:50:52.000,282,11047396,-795,0,1665355851,13059.906778159995,129.42407067000022,54505.96892424
2022-10-09,22:50:53.000,282,11047408,-795,0,1665355852,13060.01455911999,129.4593163200043,54506.01783408
2022-10-09,22:50:54.000,282,11047398,-795,0,1665355853,13060.068449599996,129.48046371000237,54506.01783408
2022-10-09,22:50:55.000,282,11047414,-795,0,1665355854,13060.142549010001,129.60029891999875,54506.03180832
2022-10-09,22:50:56.000,282,11047432,-795,0,1665355855,13060.223384730001,129.61439718000474,54506.03180832
2022-10-09,22:50:57.000,282,11047496,-795,0,1665355856,13060.391792479997,129.64259370000218,54506.052769680005
2022-10-09,22:50:58.000,282,11047426,-795,0,1665355857,13060.533254989998,129.6919376099977,54506.12264088001
2022-10-09,22:50:59.000,282,11047458,-795,0,1665355858,13060.627563329988,129.7553797799992,54506.14360224001
2022-10-09,22:51:00.000,282,11047444,-795,0,1665355859,13060.654508569998,129.83292020999943,54506.12264088001
2022-10-09,22:51:01.000,282,11047438,-795,0,1665355860,13060.742080599994,129.88226412000222,54506.19251208001
2022-10-09,22:51:02.000,282,11047462,-795,0,1665355861,13060.755553219999,129.94570629000373,54506.10866664
2022-10-09,22:51:03.000,282,11047437,-795,0,1665355862,13060.742080599994,130.00914845999796,54506.01783408
2022-10-09,22:51:04.000,282,11047411,-795,0,1665355863,13060.782498459994,130.04439411000203,54506.15757648
2022-10-09,22:51:05.000,282,11047415,-795,0,1665355864,13060.843125249994,130.07259062999947,54506.08770528
2022-10-09,22:51:06.000,282,11047401,-795,0,1665355865,13060.89701573,130.07259062999947,54506.129628
2022-10-09,22:51:07.000,282,11047438,-795,0,1665355866,13060.91048834999,130.10783628000354,54506.09469240001
2022-10-09,22:51:08.000,282,11047420,-795,0,1665355867,13060.93743359,130.1148854100029,54506.15757648
2022-10-09,22:51:09.000,282,11047439,-795,0,1665355868,13060.89701573,130.17127844999777,54506.14360224001
2022-10-09,22:51:10.000,282,11047435,-795,0,1665355869,13060.863334179994,130.12898367000162,54506.150589360004
2022-10-09,22:51:11.000,282,11047446,-795,0,1665355870,13060.82965262999,130.14308193000033,54506.12264088001
2022-10-09,22:51:12.000,282,11047426,-795,0,1665355871,13060.735344289998,130.12193454000226,54506.06674392
2022-10-09,22:51:13.000,282,11047402,-795,0,1665355872,13060.654508569998,130.10078715000418,54506.01783408
2022-10-09,22:51:14.000,282,11047438,-795,0,1665355873,13060.661244879993,130.03734498000267,54506.13661512
2022-10-09,22:51:15.000,282,11047474,-795,0,1665355874,13060.620827019993,130.02324672000395,54506.12264088001
2022-10-09,22:51:16.000,282,11047438,-795,0,1665355875,13060.546727610003,129.98800106999988,54506.01084696
2022-10-09,22:51:17.000,282,11047412,-795,0,1665355876,13060.405265100002,129.91750976999901,54505.91302728
2022-10-09,22:51:18.000,282,11047442,-795,0,1665355877,13060.324429380002,129.86111673000414,54505.982898480004
2022-10-09,22:51:19.000,282,11047403,-795,0,1665355878,13060.270538899997,129.84701846999815,54505.89206592
2022-10-09,22:51:20.000,282,11047407,-795,0,1665355879,13060.257066279992,129.71308500000305,54505.95495000001
2022-10-09,22:51:21.000,282,11047461,-795,0,1665355880,13060.230121039996,129.6073480499981,54505.9200144
2022-10-09,22:51:22.000,282,11047398,-795,0,1665355881,13060.169494249996,129.50161110000045,54505.77328488
2022-10-09,22:51:23.000,282,11047426,-795,0,1665355882,13060.108867459996,129.39587415000278,54505.68245232
2022-10-09,22:51:24.000,282,11047438,-795,0,1665355883,13060.10213115,129.2125967700049,54505.73136216
2022-10-09,22:51:25.000,282,11047447,-795,0,1665355884,13059.99435018999,129.1139089499993,54505.668478080006
2022-10-09,22:51:26.000,282,11047421,-795,0,1665355885,13059.91351446999,128.93768070000078,54505.59161976001
2022-10-09,22:51:27.000,282,11047414,-795,0,1665355886,13059.85962399,128.81079635999777,54505.54270992001
2022-10-09,22:51:28.000,282,11047450,-795,0,1665355887,13059.79226088999,128.67686289000267,54505.49380008001
2022-10-09,22:51:29.000,282,11047430,-795,0,1665355888,13059.724897789994,128.5429294200003,54505.3610448
2022-10-09,22:51:30.000,282,11047424,-795,0,1665355889,13059.71816148,128.40194681999856,54505.3610448
2022-10-09,22:51:31.000,282,11047428,-795,0,1665355890,13059.67774362,128.3314555199977,54505.36803192
2022-10-09,22:51:32.000,282,11047395,-715,0,1665355891,13059.61038051999,128.1975220500026,54505.18636680001
2022-10-09,22:51:33.000,282,11047395,-795,0,1665355892,13059.596907899999,128.112932490003,54505.214315280005
2022-10-09,22:51:34.000,282,11047468,-795,0,1665355893,13059.67100730999,128.02129380000406,54505.28418648001
2022-10-09,22:51:35.000,282,11047459,-795,0,1665355894,13059.724897789994,127.95785163000255,54505.25623800001
2022-10-09,22:51:36.000,282,11047450,-795,0,1665355895,13059.73837041,127.88736033000168,54505.095534240005
2022-10-09,22:51:37.000,282,11047486,-795,0,1665355896,13059.825942439995,127.85211468000489,54505.13046984
2022-10-09,22:51:38.000,282,11047473,-795,0,1665355897,13059.93372339999,127.78162338000402,54505.214315280005
2022-10-09,22:51:39.000,282,11047446,-795,0,1665355898,13060.048240669996,127.72523034000187,54505.22828952
2022-10-09,22:51:40.000,282,11047412,-755,0,1665355899,13060.075185909991,127.71818121000251,54505.144444080004
2022-10-09,22:51:41.000,282,11047457,-795,0,1665355900,13060.142549010001,127.64064078000229,54505.15841832001
2022-10-09,22:51:42.000,282,11047482,-795,0,1665355901,13060.162757940001,127.63359165000293,54505.03265016
2022-10-09,22:51:43.000,282,11047499,-795,0,1665355902,13060.263802590001,127.64064078000229,54505.02566304
2022-10-09,22:51:44.000,282,11047423,-795,0,1665355903,13060.378319859992,127.62654252000357,54505.109508479996
2022-10-09,22:51:45.000,282,11047472,-795,0,1665355904,13060.492837129997,127.64768991000165,54505.19335392
2022-10-09,22:51:46.000,282,11047418,-795,0,1665355905,13060.560200229993,127.59834599999886,54505.12348272
2022-10-09,22:51:47.000,282,11047430,-795,0,1665355906,13060.607354399988,127.5912968699995,54505.08156
2022-10-09,22:51:48.000,282,11047436,-795,0,1665355907,13060.647772259988,127.5912968699995,54505.144444080004
2022-10-09,22:51:49.000,282,11047480,-795,0,1665355908,13060.735344289998,127.56310035000206,54505.13046984
2022-10-09,22:51:50.000,282,11047395,-795,0,1665355909,13060.742080599994,127.52785469999799,54505.144444080004
2022-10-09,22:51:51.000,282,11047424,-795,0,1665355910,13060.775762149999,127.57719861000078,54505.109508479996
2022-10-09,22:51:52.000,282,11047434,-795,0,1665355911,13060.775762149999,127.54900209000334,54505.07457288
2022-10-09,22:51:53.000,282,11047426,-795,0,1665355912,13060.748816909989,127.57014948000142,54505.06059864
2022-10-09,22:51:54.000,282,11047434,-795,0,1665355913,13060.762289529994,127.56310035000206,54505.22828952
2022-10-09,22:51:55.000,282,11047438,-795,0,1665355914,13060.715135359998,127.47851079000247,54505.17937968
2022-10-09,22:51:56.000,282,11047440,-795,0,1665355915,13060.667981189988,127.48555992000183,54505.18636680001
2022-10-09,22:51:57.000,282,11047481,-795,0,1665355916,13060.593881779998,127.39392123000289,54505.109508479996
2022-10-09,22:51:58.000,282,11047470,-795,0,1665355917,13060.526518680002,127.3445773200001,54505.07457288
2022-10-09,22:51:59.000,282,11047468,-795,0,1665355918,13060.486100820002,127.33047906000138,54505.046624400005
2022-10-09,22:52:00.000,282,11047432,-795,0,1665355919,13060.425474030002,127.31638080000266,54505.144444080004
2022-10-09,22:52:01.000,282,11047398,-795,0,1665355920,13060.337901999992,127.32342993000202,54505.08854712001
2022-10-09,22:52:02.000,282,11047441,-795,0,1665355921,13060.230121039996,127.28818427999795,54505.06059864
2022-10-09,22:52:03.000,282,11047485,-795,0,1665355922,13060.088658529996,127.23884037000244,54505.10252136
2022-10-09,22:52:04.000,282,11047412,-795,0,1665355923,13060.01455911999,127.20359471999836,54505.08156
2022-10-09,22:52:05.000,282,11047457,-795,0,1665355924,13059.866360299995,127.14720168000349,54505.095534240005
2022-10-09,22:52:06.000,282,11047420,-795,0,1665355925,13059.704688859994,127.09080864000134,54505.08854712001
2022-10-09,22:52:07.000,282,11047442,-795,0,1665355926,13059.576698969999,126.9991699500024,54504.941817599996
2022-10-09,22:52:08.000,282,11047423,-795,0,1665355927,13059.468918009989,126.97802256000432,54505.0116888
2022-10-09,22:52:09.000,282,11047379,-795,0,1665355928,13059.415027529998,126.94277691000025,54505.03265016
2022-10-09,22:52:10.000,282,11047405,-795,0,1665355929,13059.246619780002,126.86523648000002,54505.08854712001
2022-10-09,22:52:11.000,282,11047408,-795,0,1665355930,13059.091684649997,126.80884343999787,54505.13046984
2022-10-09,22:52:12.000,282,11047449,-795,0,1665355931,13058.90306797,126.68900823000149,54505.01867592001
2022-10-09,22:52:13.000,282,11047449,-795,0,1665355932,13058.73466021999,126.55507475999912,54505.05361152
2022-10-09,22:52:14.000,282,11047434,-795,0,1665355933,13058.55951616,126.42114129000402,54505.109508479996
2022-10-09,22:52:15.000,282,11047445,-795,0,1665355934,13058.330481619989,126.3295025999978,54505.05361152
2022-10-09,22:52:16.000,282,11047392,-795,0,1665355935,13058.175546489998,126.23786390999885,54505.06059864
2022-10-09,22:52:17.000,282,11047451,-795,0,1665355936,13057.973457189997,126.1462252199999,54505.07457288
2022-10-09,22:52:18.000,282,11047436,-795,0,1665355937,13057.818522059992,126.02639001000352,54505.06758576001
2022-10-09,22:52:19.000,282,11047445,-795,0,1665355938,13057.717477409991,125.95589871000266,54505.165405440006
2022-10-09,22:52:20.000,282,11047485,-795,0,1665355939,13057.54233335,125.84311262999836,54505.214315280005
2022-10-09,22:52:21.000,282,11047402,-795,0,1665355940,13057.38066191,125.78671959000349,54505.15841832001
2022-10-09,22:52:22.000,282,11047449,-795,0,1665355941,13057.205517849994,125.70917916000326,54505.17239256
2022-10-09,22:52:23.000,282,11047434,-795,0,1665355942,13057.064055339994,125.7021300300039,54505.13046984
2022-10-09,22:52:24.000,282,11047440,-795,0,1665355943,13057.043846409993,125.72327742000198,54505.20034104
2022-10-09,22:52:25.000,282,11047427,-795,0,1665355944,13057.003428549993,125.79376872000284,54505.20034104
2022-10-09,22:52:26.000,282,11047438,-795,0,1665355945,13057.030373789989,125.79376872000284,54505.15841832001
2022-10-09,22:52:27.000,282,11047444,-795,0,1665355946,13057.057319029998,125.7373756800007,54505.144444080004
2022-10-09,22:52:28.000,282,11047446,-795,0,1665355947,13057.057319029998,125.54704917000345,54505.20034104
2022-10-09,22:52:29.000,282,11047431,-795,0,1665355948,13056.963010689993,125.391968310003,54505.15841832001
2022-10-09,22:52:30.000,282,11047427,-795,0,1665355949,13056.794602939997,125.32852614000149,54505.20732816001
2022-10-09,22:52:31.000,282,11047456,-795,0,1665355950,13056.673349359997,125.30032962000405,54505.22828952
2022-10-09,22:52:32.000,282,11047405,-795,0,1665355951,13056.605986260001,125.37787005000428,54505.25623800001
2022-10-09,22:52:33.000,282,11047433,-795,0,1665355952,13056.572304709996,125.46245961000386,54505.41694176
2022-10-09,22:52:34.000,282,11047409,-795,0,1665355953,13056.48473268,125.51180351999938,54505.43790312
2022-10-09,22:52:35.000,282,11047433,-795,0,1665355954,13056.518414229991,125.50475439000002,54505.549697040005
2022-10-09,22:52:36.000,282,11047415,-795,0,1665355955,13056.46452375,125.50475439000002,54505.605594
2022-10-09,22:52:37.000,282,11047457,-795,0,1665355956,13056.38368803,125.5893439499996,54505.52174856001
2022-10-09,22:52:38.000,282,11047424,-795,0,1665355957,13056.40389696,125.57524569000088,54505.59161976001
2022-10-09,22:52:39.000,282,11047481,-795,0,1665355958,13056.38368803,125.62458960000367,54505.57065840001
2022-10-09,22:52:40.000,282,11047446,-795,0,1665355959,13056.38368803,125.69508090000454,54505.717387920005
2022-10-09,22:52:41.000,282,11047429,-795,0,1665355960,13056.430842199996,125.77967046000413,54505.85713032001
2022-10-09,22:52:42.000,282,11047450,-795,0,1665355961,13056.38368803,125.82196524000028,54505.85713032001
2022-10-09,22:52:43.000,282,11047406,-795,0,1665355962,13056.37695171999,125.90655479999987,54505.87110456
2022-10-09,22:52:44.000,282,11047451,-795,0,1665355963,13056.35674278999,125.94180045000394,54505.947962879996
2022-10-09,22:52:45.000,282,11047422,-795,0,1665355964,13056.329797549995,126.02639001000352,54505.96892424
2022-10-09,22:52:46.000,282,11047418,-795,0,1665355965,13056.29611599999,126.10393044000375,54506.07373104001
2022-10-09,22:52:47.000,282,11047405,-795,0,1665355966,13056.269170759995,126.18147087000398,54506.003859840006
2022-10-09,22:52:48.000,282,11047413,-795,0,1665355967,13056.228752899995,126.2590113000042,54506.12264088001
2022-10-09,22:52:49.000,282,11047438,-755,0,1665355968,13056.269170759995,126.30835520999972,54506.21347344001
2022-10-09,22:52:50.000,282,11047460,-795,0,1665355969,13056.21528027999,126.36474825000187,54506.367190080004
2022-10-09,22:52:51.000,282,11047413,-795,0,1665355970,13056.23548920999,126.39999389999866,54506.38116432001
2022-10-09,22:52:52.000,282,11047436,-795,0,1665355971,13056.14118087,126.44933781000145,54506.367190080004
2022-10-09,22:52:53.000,282,11047428,-795,0,1665355972,13056.15465348999,126.47048519999953,54506.41609992
2022-10-09,22:52:54.000,282,11047391,-795,0,1665355973,13056.107499319995,126.5057308500036,54506.47898400001
2022-10-09,22:52:55.000,282,11047438,-795,0,1665355974,13056.08055408,126.56212388999847,54506.56282944
2022-10-09,22:52:56.000,282,11047428,-795,0,1665355975,13056.067081459994,126.61851693000062,54506.485971120004
2022-10-09,22:52:57.000,282,11047441,-795,0,1665355976,13056.11423562999,126.68195910000213,54506.62571352001
2022-10-09,22:52:58.000,282,11047411,-795,0,1665355977,13056.12097194,126.752450400003,54506.78641728
2022-10-09,22:52:59.000,282,11047464,-795,0,1665355978,13056.107499319995,126.8511382200013,54506.821352880004
2022-10-09,22:53:00.000,282,11047419,-795,0,1665355979,13056.08055408,126.84408909000194,54506.88423696001
2022-10-09,22:53:01.000,282,11047480,-795,0,1665355980,13056.03339990999,126.87933473999874,54506.95410816
2022-10-09,22:53:02.000,282,11047450,-795,0,1665355981,13055.999718359999,126.91458039000281,54506.91218544001
2022-10-09,22:53:03.000,282,11047506,-795,0,1665355982,13055.891937399989,127.02031734000047,54506.87724984
2022-10-09,22:53:04.000,282,11047445,-795,0,1665355983,13055.905410019994,127.06966125000326,54507.107824800005
2022-10-09,22:53:05.000,282,11047461,-795,0,1665355984,13055.871728469989,127.15425081000285,54507.226605840006
2022-10-09,22:53:06.000,282,11047412,-795,0,1665355985,13055.851519539989,127.14015255000413,54507.23359296
2022-10-09,22:53:07.000,282,11047494,-795,0,1665355986,13055.683111789993,127.23884037000244,54507.14974752001
2022-10-09,22:53:08.000,282,11047414,-795,0,1665355987,13055.629221310002,127.25293863000115,54507.30346416
2022-10-09,22:53:09.000,282,11047461,-795,0,1665355988,13055.568594520002,127.32342993000202,54507.33839976001
2022-10-09,22:53:10.000,282,11047423,-795,0,1665355989,13055.514704039997,127.32342993000202,54507.35936112
2022-10-09,22:53:11.000,282,11047473,-795,0,1665355990,13055.447340940002,127.40097036000225,54507.443206560005
2022-10-09,22:53:12.000,282,11047461,-795,0,1665355991,13055.319351049991,127.41506862000097,54507.40827096
2022-10-09,22:53:13.000,282,11047443,-795,0,1665355992,13055.238515329991,127.4432651399984,54507.48512928001
2022-10-09,22:53:14.000,282,11047478,-795,0,1665355993,13055.130734369995,127.49965818000055,54507.60391032001
2022-10-09,22:53:15.000,282,11047449,-795,0,1665355994,13055.03642602999,127.52080556999863,54507.5969232
2022-10-09,22:53:16.000,282,11047439,-795,0,1665355995,13054.948853999995,127.50670730999991,54507.57596184
2022-10-09,22:53:17.000,282,11047466,-795,0,1665355996,13054.800655179999,127.57719861000078,54507.43621944001
2022-10-09,22:53:18.000,282,11047376,-795,0,1665355997,13054.699610529999,127.52785469999799,54507.46416792001
2022-10-09,22:53:19.000,282,11047440,-795,0,1665355998,13054.578356949998,127.54900209000334,54507.492116400004
2022-10-09,22:53:20.000,282,11047416,-795,0,1665355999,13054.423421819993,127.57719861000078,54507.50609064001
2022-10-09,22:53:21.000,282,11047464,-795,0,1665356000,13054.322377169992,127.5912968699995,54507.49910352
2022-10-09,22:53:22.000,282,11047464,-795,0,1665356001,13054.180914659992,127.57014948000142,54507.50609064001
2022-10-09,22:53:23.000,282,11047464,-795,0,1665356002,13054.113551559996,127.61949339000421,54507.54801336
2022-10-09,22:53:24.000,282,11047407,-795,0,1665356003,13053.95861642999,127.64768991000165,54507.33141264
2022-10-09,22:53:25.000,282,11047365,-795,0,1665356004,13053.88451702,127.68293555999844,54507.24058008
2022-10-09,22:53:26.000,282,11047436,-795,0,1665356005,13053.82389023,127.76047598999867,54507.31743840001
2022-10-09,22:53:27.000,282,11047455,-795,0,1665356006,13053.77673605999,127.81686903000082,54507.26154144
2022-10-09,22:53:28.000,282,11047424,-795,0,1665356007,13053.70263665,127.8662129400036,54507.18468312
2022-10-09,22:53:29.000,282,11047411,-795,0,1665356008,13053.709372959995,128.0142446700047,54507.19167024
2022-10-09,22:53:30.000,282,11047474,-795,0,1665356009,13053.73631819999,128.04244119000214,54507.25455432
2022-10-09,22:53:31.000,282,11047402,-795,0,1665356010,13053.71610926999,128.16932552999788,54507.28948992
2022-10-09,22:53:32.000,282,11047381,-795,0,1665356011,13053.709372959995,128.1975220500026,54507.14974752001
2022-10-09,22:53:33.000,282,11047368,-795,0,1665356012,13053.71610926999,128.2116203100013,54507.19167024
2022-10-09,22:53:34.000,282,11047429,-795,0,1665356013,13053.71610926999,128.1763746600045,54507.19167024
2022-10-09,22:53:35.000,282,11047454,-795,0,1665356014,13053.668955099994,128.20457118000195,54507.010005120006
2022-10-09,22:53:36.000,282,11047460,-795,0,1665356015,13053.69590033999,128.23276769999939,54507.037953600004
2022-10-09,22:53:37.000,282,11047444,-795,0,1665356016,13053.76326344,128.25391509000474,54507.0728892
2022-10-09,22:53:38.000,282,11047408,-795,0,1665356017,13053.84409916,128.2962098700009,54507.0728892
2022-10-09,22:53:39.000,282,11047444,-795,0,1665356018,13053.85757177999,128.31735725999897,54507.11481192
2022-10-09,22:53:40.000,282,11047416,-795,0,1665356019,13053.86430809,128.3103081299996,54506.98205664001
2022-10-09,22:53:41.000,282,11047464,-795,0,1665356020,13053.810417609995,128.3596520400024,54506.94712104
2022-10-09,22:53:42.000,282,11047451,-795,0,1665356021,13053.810417609995,128.38079943000048,54506.95410816
2022-10-09,22:53:43.000,282,11047495,-795,0,1665356022,13053.810417609995,128.4230942100039,54506.891224080005
2022-10-09,22:53:44.000,282,11047459,-795,0,1665356023,13053.871044399995,128.444241600002,54506.93314680001
2022-10-09,22:53:45.000,282,11047450,-795,0,1665356024,13053.89798963999,128.47948724999878,54506.989043760004
2022-10-09,22:53:46.000,282,11047453,-795,0,1665356025,13053.91819856999,128.57112593999773,54506.87724984
2022-10-09,22:53:47.000,282,11047405,-795,0,1665356026,13053.951880119996,128.67686289000267,54506.98205664001
2022-10-09,22:53:48.000,282,11047432,-795,0,1665356027,13053.999034289991,128.76145245000225,54506.84930136
2022-10-09,22:53:49.000,282,11047438,-795,0,1665356028,13053.972089049996,128.89538592000463,54506.75148168
2022-10-09,22:53:50.000,282,11047458,-795,0,1665356029,13054.113551559996,128.99407374000293,54506.80039152
2022-10-09,22:53:51.000,282,11047476,-795,0,1665356030,13054.147233110001,129.15620373000274,54506.723533200005
2022-10-09,22:53:52.000,282,11047383,-795,0,1665356031,13054.268486690002,129.26898980999977,54506.63270064
2022-10-09,22:53:53.000,282,11047410,-795,0,1665356032,13054.369531340002,129.35357936999935,54506.62571352001
2022-10-09,22:53:54.000,282,11047458,-795,0,1665356033,13054.612038499989,129.45226718999766,54506.64667488001
2022-10-09,22:53:55.000,282,11047481,-795,0,1665356034,13054.652456359989,129.6073480499981,54506.5837908
2022-10-09,22:53:56.000,282,11047419,-795,0,1665356035,13054.726555769994,129.7060358700037,54506.437061280005
2022-10-09,22:53:57.000,282,11047431,-795,0,1665356036,13054.780446249999,129.91750976999901,54506.506932480006
2022-10-09,22:53:58.000,282,11047430,-795,0,1665356037,13054.908436139995,130.03734498000267,54506.47199688
2022-10-09,22:53:59.000,282,11047449,-795,0,1665356038,13055.01621709999,130.13603280000098,54506.56282944
2022-10-09,22:54:00.000,282,11047428,-795,0,1665356039,13055.130734369995,130.17127844999777,54506.54885520001
2022-10-09,22:54:01.000,282,11047436,-795,0,1665356040,13055.258724259991,130.248818879998,54506.66763624001
2022-10-09,22:54:02.000,282,11047399,-795,0,1665356041,13055.366505220001,130.2770154000027,54506.63270064
2022-10-09,22:54:03.000,282,11047451,-795,0,1665356042,13055.413659389997,130.28406453000207,54506.66763624001
2022-10-09,22:54:04.000,282,11047387,-795,0,1665356043,13055.413659389997,130.30521192000015,54506.506932480006
2022-10-09,22:54:05.000,282,11047392,-795,0,1665356044,13055.427132010002,130.31931017999887,54506.52090672
2022-10-09,22:54:06.000,282,11047399,-795,0,1665356045,13055.494495109997,130.34045757000422,54506.42308704
2022-10-09,22:54:07.000,282,11047419,-795,0,1665356046,13055.541649279992,130.3968506099991,54506.40911280001
2022-10-09,22:54:08.000,282,11047408,-795,0,1665356047,13055.555121899997,130.38980147999973,54506.36020296001
2022-10-09,22:54:09.000,282,11047459,-795,0,1665356048,13055.595539759997,130.43914539000252,54506.38116432001
2022-10-09,22:54:10.000,282,11047457,-795,0,1665356049,13055.656166549998,130.45324365000124,54506.41609992
2022-10-09,22:54:11.000,282,11047427,-795,0,1665356050,13055.683111789993,130.43209626000316,54506.38116432001
2022-10-09,22:54:12.000,282,11047395,-795,0,1665356051,13055.723529649993,130.47439103999932,54506.269370400005
2022-10-09,22:54:13.000,282,11047360,-795,0,1665356052,13055.777420129998,130.5589805999989,54506.25539616
2022-10-09,22:54:14.000,282,11047440,-795,0,1665356053,13055.864992159994,130.6083245100017,54506.29033176001
2022-10-09,22:54:15.000,282,11047410,-795,0,1665356054,13055.945827879994,130.6717666800032,54506.2344348
2022-10-09,22:54:16.000,282,11047426,-795,0,1665356055,13055.912146329989,130.68586494000192,54506.06674392
2022-10-09,22:54:17.000,282,11047477,-795,0,1665356056,13056.03339990999,130.72815971999808,54506.04578256001
2022-10-09,22:54:18.000,282,11047436,-795,0,1665356057,13056.188335039995,130.7352088500047,54506.10866664
2022-10-09,22:54:19.000,282,11047459,-795,0,1665356058,13056.269170759995,130.8197984100043,54506.01084696
2022-10-09,22:54:20.000,282,11047390,-795,0,1665356059,13056.350006479995,130.84799493000173,54505.92700152001
2022-10-09,22:54:21.000,282,11047445,-795,0,1665356060,13056.457787439991,130.8902897099979,54505.90604016001
2022-10-09,22:54:22.000,282,11047433,-795,0,1665356061,13056.585777330001,130.92553536000196,54505.80822048001
2022-10-09,22:54:23.000,282,11047452,-795,0,1665356062,13056.707030910002,130.9678301399981,54505.80123336
2022-10-09,22:54:24.000,282,11047421,-795,0,1665356063,13056.861966039993,131.02422318000026,54505.85713032001
2022-10-09,22:54:25.000,282,11047426,-795,0,1665356064,13056.983219619993,131.12291099999857,54505.815207600004
2022-10-09,22:54:26.000,282,11047457,-795,0,1665356065,13057.023637479993,131.1158618699992,54505.73834928001
2022-10-09,22:54:27.000,282,11047447,-795,0,1665356066,13057.084264269994,131.14405839000392,54505.6754652
2022-10-09,22:54:28.000,282,11047410,-795,0,1665356067,13057.245935709994,131.08766535000177,54505.69642656
2022-10-09,22:54:29.000,282,11047434,-795,0,1665356068,13057.387398219995,130.99602666000283,54505.57764552
2022-10-09,22:54:30.000,282,11047435,-795,0,1665356069,13057.650114309996,130.93963362000068,54505.58463264
2022-10-09,22:54:31.000,282,11047410,-795,0,1665356070,13057.899357779992,130.99602666000283,54505.56367128
2022-10-09,22:54:32.000,282,11047426,-795,0,1665356071,13057.959984569992,131.10881273999985,54505.479825840004
2022-10-09,22:54:33.000,282,11047482,-795,0,1665356072,13058.141864939993,131.17225491000136,54505.598606880005
2022-10-09,22:54:34.000,282,11047450,-795,0,1665356073,13058.215964349998,131.2638936000003,54505.57764552
2022-10-09,22:54:35.000,282,11047438,-795,0,1665356074,13058.357426859999,131.3273357700018,54505.68943944001
2022-10-09,22:54:36.000,282,11047441,-795,0,1665356075,13058.41131733999,131.3273357700018,54505.45187736001
2022-10-09,22:54:37.000,282,11047441,-795,0,1665356076,13058.63361556999,131.3625814199986,54505.57065840001
2022-10-09,22:54:38.000,282,11047414,-795,0,1665356077,13058.74139653,131.3484831599999,54505.50777432
2022-10-09,22:54:39.000,282,11047458,-795,0,1665356078,13058.896331659991,131.3273357700018,54505.56367128
2022-10-09,22:54:40.000,282,11047447,-795,0,1665356079,13059.064739410001,131.33438490000117,54505.64052960001
2022-10-09,22:54:41.000,282,11047457,-795,0,1665356080,13059.239883469992,131.32028664000245,54505.70341368
2022-10-09,22:54:42.000,282,11047453,-795,0,1665356081,13059.394818599998,131.3132375100031,54505.598606880005
2022-10-09,22:54:43.000,282,11047466,-795,0,1665356082,13059.549753729989,131.30618838000373,54505.598606880005
2022-10-09,22:54:44.000,282,11047423,-795,0,1665356083,13059.71816148,131.28504098999838,54505.605594
2022-10-09,22:54:45.000,282,11047421,-795,0,1665356084,13059.85288767999,131.2638936000003,54505.57764552
2022-10-09,22:54:46.000,282,11047419,-795,0,1665356085,13059.99435018999,131.2638936000003,54505.5357228
2022-10-09,22:54:47.000,282,11047437,-795,0,1665356086,13060.169494249996,131.23569708000286,54505.43790312
2022-10-09,22:54:48.000,282,11047439,-795,0,1665356087,13060.277275209992,131.2145496900048,54505.45187736001
2022-10-09,22:54:49.000,282,11047435,-795,0,1665356088,13060.472628199997,131.24979534000158,54505.58463264
2022-10-09,22:54:50.000,282,11047414,-755,0,1665356089,13060.667981189988,131.2145496900048,54505.57065840001
2022-10-09,22:54:51.000,282,11047367,-795,0,1665356090,13060.856597869999,131.24274621000222,54505.56367128
2022-10-09,22:54:52.000,282,11047350,-795,0,1665356091,13060.99806038,131.23569708000286,54505.47283872001
2022-10-09,22:54:53.000,282,11047382,-795,0,1665356092,13061.26077647,131.22159882000415,54505.49380008001
2022-10-09,22:54:54.000,282,11047410,-795,0,1665356093,13061.456129459992,131.24979534000158,54505.57764552
2022-10-09,22:54:55.000,282,11047466,-795,0,1665356094,13061.638009829992,131.25684447000094,54505.52174856001
2022-10-09,22:54:56.000,282,11047452,-795,0,1665356095,13061.853571749998,131.30618838000373,54505.50777432
2022-10-09,22:54:57.000,282,11047453,-795,0,1665356096,13062.042188429994,131.34143403000053,54505.58463264
2022-10-09,22:54:58.000,282,11047457,-795,0,1665356097,13062.264486659995,131.40487620000204,54505.71040080001
2022-10-09,22:54:59.000,282,11047423,-795,0,1665356098,13062.446367029996,131.44012184999883,54505.72437504
2022-10-09,22:55:00.000,282,11047435,-795,0,1665356099,13062.587829539996,131.46126924000419,54505.61956824001
2022-10-09,22:55:01.000,282,11047453,-795,0,1665356100,13062.736028359992,131.48946576000162,54505.717387920005
2022-10-09,22:55:02.000,282,11047472,-795,0,1665356101,13062.850545629997,131.49651489000098,54505.75232352
2022-10-09,22:55:03.000,282,11047414,-795,0,1665356102,13062.978535519993,131.50356402000034,54505.72437504
2022-10-09,22:55:04.000,282,11047481,-795,0,1665356103,13063.099789099993,131.56700619000185,54505.92700152001
2022-10-09,22:55:05.000,282,11047446,-795,0,1665356104,13063.173888509999,131.58815357999993,54505.982898480004
2022-10-09,22:55:06.000,282,11047416,-795,0,1665356105,13063.207570059989,131.64454662000207,54505.96892424
2022-10-09,22:55:07.000,282,11047456,-795,0,1665356106,13063.315351019999,131.66569401000015,54505.947962879996
2022-10-09,22:55:08.000,282,11047407,-795,0,1665356107,13063.39618674,131.71503792000294,54506.01084696
2022-10-09,22:55:09.000,282,11047415,-795,0,1665356108,13063.38945042999,131.7573326999991,54505.982898480004
2022-10-09,22:55:10.000,282,11047440,-795,0,1665356109,13063.382714119994,131.7855292200038,54505.982898480004
2022-10-09,22:55:11.000,282,11047459,-795,0,1665356110,13063.382714119994,131.8066766100019,54506.01783408
2022-10-09,22:55:12.000,282,11047418,-795,0,1665356111,13063.34903256999,131.84897138999804,54505.94097576
2022-10-09,22:55:13.000,282,11047458,-795,0,1665356112,13063.37597781,131.89126617000147,54505.96193712
2022-10-09,22:55:14.000,282,11047459,-795,0,1665356113,13063.30861470999,131.9335609500049,54505.96193712
2022-10-09,22:55:15.000,282,11047456,-795,0,1665356114,13063.281669469994,131.91241355999955,54505.87809168001
2022-10-09,22:55:16.000,282,11047377,-795,0,1665356115,13063.342296259994,131.9053644300002,54506.04578256001
2022-10-09,22:55:17.000,282,11047438,-795,0,1665356116,13063.295142089999,131.96175747000234,54505.982898480004
2022-10-09,22:55:18.000,282,11047422,-795,0,1665356117,13063.221042679994,131.97585573000106,54505.96892424
2022-10-09,22:55:19.000,282,11047429,-795,0,1665356118,13063.133470649998,131.9335609500049,54505.86411744
2022-10-09,22:55:20.000,282,11047465,-795,0,1665356119,13063.086316479988,131.96175747000234,54505.87110456
2022-10-09,22:55:21.000,282,11047422,-795,0,1665356120,13063.140206959994,131.9194626899989,54506.052769680005
2022-10-09,22:55:22.000,282,11047422,-795,0,1665356121,13063.119998029993,131.86306965000404,54505.9898856
2022-10-09,22:55:23.000,282,11047387,-795,0,1665356122,13063.167152199989,131.8701187800034,54505.96892424
2022-10-09,22:55:24.000,282,11047345,-795,0,1665356123,13063.200833749994,131.84192225999868,54506.02482120001
2022-10-09,22:55:25.000,282,11047381,-795,0,1665356124,13063.295142089999,131.85602052000468,54505.933988640005
2022-10-09,22:55:26.000,282,11047434,-795,0,1665356125,13063.28840577999,131.83487312999932,54506.003859840006
2022-10-09,22:55:27.000,282,11047428,-795,0,1665356126,13063.342296259994,131.8066766100019,54505.87809168001
2022-10-09,22:55:28.000,282,11047456,-795,0,1665356127,13063.36924149999,131.81372574000125,54505.82219472
2022-10-09,22:55:29.000,282,11047424,-795,0,1665356128,13063.51070400999,131.7855292200038,54505.933988640005
2022-10-09,22:55:30.000,282,11047450,-795,0,1665356129,13063.57806711,131.79257835000317,54505.90604016001
2022-10-09,22:55:31.000,282,11047439,-795,0,1665356130,13063.625221279995,131.79962748000253,54505.87110456
2022-10-09,22:55:32.000,282,11047399,-795,0,1665356131,13063.63195758999,131.77848009000445,54505.84315608
2022-10-09,22:55:33.000,282,11047403,-795,0,1665356132,13063.69258437999,131.7573326999991,54505.9200144
2022-10-09,22:55:34.000,282,11047452,-795,0,1665356133,13063.73973855,131.74323444000038,54505.95495000001
2022-10-09,22:55:35.000,282,11047385,-795,0,1665356134,13063.746474859996,131.71503792000294,54505.9200144
2022-10-09,22:55:36.000,282,11047393,-795,0,1665356135,13063.69258437999,131.67979226999887,54505.82219472
2022-10-09,22:55:37.000,282,11047421,-795,0,1665356136,13063.55785818,131.71503792000294,54505.90604016001
2022-10-09,22:55:38.000,282,11047448,-795,0,1665356137,13063.57806711,131.623399230004,54505.933988640005
2022-10-09,22:55:39.000,282,11047396,-795,0,1665356138,13063.42986828999,131.58110445000057,54505.92700152001
2022-10-09,22:55:40.000,282,11047423,-795,0,1665356139,13063.26819684999,131.60225183999864,54505.8501432
2022-10-09,22:55:41.000,282,11047412,-795,0,1665356140,13063.160415889994,131.53176053999778,54505.86411744
2022-10-09,22:55:42.000,282,11047454,-795,0,1665356141,13062.971799209998,131.54585880000377,54505.73136216
2022-10-09,22:55:43.000,282,11047450,-795,0,1665356142,13062.776446219992,131.55290793000313,54505.73834928001
2022-10-09,22:55:44.000,282,11047448,-795,0,1665356143,13062.628247399996,131.5106131499997,54505.82918184001
2022-10-09,22:55:45.000,282,11047474,-795,0,1665356144,13062.43289440999,131.41897446000075,54505.89206592
2022-10-09,22:55:46.000,282,11047471,-795,0,1665356145,13062.17691463,131.39077794000332,54505.836168960006
2022-10-09,22:55:47.000,282,11047408,-795,0,1665356146,13061.995034259999,131.29913925000437,54505.69642656
2022-10-09,22:55:48.000,282,11047451,-795,0,1665356147,13061.732318169998,131.2145496900048,54505.70341368
2022-10-09,22:55:49.000,282,11047420,-795,0,1665356148,13061.590855659997,131.13700926000456,54505.605594
2022-10-09,22:55:50.000,282,11047457,-795,0,1665356149,13061.382030050001,131.04537056999834,54505.57764552
2022-10-09,22:55:51.000,282,11047449,-795,0,1665356150,13061.15299550999,130.96078100999875,54505.41694176
2022-10-09,22:55:52.000,282,11047416,-795,0,1665356151,13060.93743359,130.84094580000237,54505.34008344
2022-10-09,22:55:53.000,282,11047435,-795,0,1665356152,13060.762289529994,130.69996320000064,54505.25623800001
2022-10-09,22:55:54.000,282,11047406,-795,0,1665356153,13060.600618089993,130.5730788600049,54505.312134960004
2022-10-09,22:55:55.000,282,11047475,-795,0,1665356154,13060.513046059998,130.51668582000275,54505.24226376
2022-10-09,22:55:56.000,282,11047391,-795,0,1665356155,13060.418737719992,130.3616049600023,54505.11649560001
2022-10-09,22:55:57.000,282,11047464,-795,0,1665356156,13060.236857349992,130.22767148999992,54504.92085624001
2022-10-09,22:55:58.000,282,11047394,-795,0,1665356157,13060.149285319996,130.15718018999905,54504.87194640001
2022-10-09,22:55:59.000,282,11047447,-795,0,1665356158,13060.088658529996,130.07963975999883,54504.8370108
2022-10-09,22:56:00.000,282,11047398,-795,0,1665356159,13059.90004185,129.97390281000116,54504.72521688
2022-10-09,22:56:01.000,282,11047428,-795,0,1665356160,13059.90004185,129.87521499000286,54504.78810096
2022-10-09,22:56:02.000,282,11047432,-795,0,1665356161,13059.7989972,129.8188219500007,54504.711242640005
2022-10-09,22:56:03.000,282,11047440,-795,0,1665356162,13059.73837041,129.73423239000113,54504.64835856
2022-10-09,22:56:04.000,282,11047452,-795,0,1665356163,13059.63058944999,129.7060358700037,54504.58547448001
2022-10-09,22:56:05.000,282,11047458,-795,0,1665356164,13059.583435279994,129.61439718000474,54504.5225904
2022-10-09,22:56:06.000,282,11047461,-795,0,1665356165,13059.495863249998,129.60029891999875,54504.50861616
2022-10-09,22:56:07.000,282,11047451,-795,0,1665356166,13059.394818599998,129.60029891999875,54504.326951040006
2022-10-09,22:56:08.000,282,11047470,-795,0,1665356167,13059.266828710002,129.52275848999852,54504.16624728
2022-10-09,22:56:09.000,282,11047442,-795,0,1665356168,13059.239883469992,129.4593163200043,54504.16624728
2022-10-09,22:56:10.000,282,11047448,-795,0,1665356169,13059.206201920002,129.3606284999987,54504.208170000005
2022-10-09,22:56:11.000,282,11047402,-795,0,1665356170,13059.172520369997,129.3112845900032,54504.14528592
2022-10-09,22:56:12.000,282,11047454,-795,0,1665356171,13059.010848929996,129.2478424200017,54504.089388960005
2022-10-09,22:56:13.000,282,11047411,-795,0,1665356172,13058.950222139996,129.15620373000274,54504.00554352
2022-10-09,22:56:14.000,282,11047405,-795,0,1665356173,13058.83570486999,129.10685981999995,54504.01951776
2022-10-09,22:56:15.000,282,11047442,-795,0,1665356174,13058.78181439,129.0504667799978,54503.94964656
2022-10-09,22:56:16.000,282,11047422,-795,0,1665356175,13058.65382449999,128.9799754800042,54503.83086552
2022-10-09,22:56:17.000,282,11047445,-795,0,1665356176,13058.61340663999,128.90948418000335,54503.85182688
2022-10-09,22:56:18.000,282,11047449,-795,0,1665356177,13058.59319770999,128.83194375000312,54503.84483976001
2022-10-09,22:56:19.000,282,11047418,-795,0,1665356178,13058.59319770999,128.73325593000482,54503.76798144001
2022-10-09,22:56:20.000,282,11047411,-795,0,1665356179,13058.525834609994,128.66276463000395,54503.7190716
2022-10-09,22:56:21.000,282,11047415,-795,0,1665356180,13058.51236198999,128.59227333000308,54503.6142648
2022-10-09,22:56:22.000,282,11047446,-795,0,1665356181,13058.404581029994,128.51473290000285,54503.52343224
2022-10-09,22:56:23.000,282,11047423,-795,0,1665356182,13058.43152626999,128.46538899000006,54503.488496640006
2022-10-09,22:56:24.000,282,11047418,-795,0,1665356183,13058.47194412999,128.40194681999856,54503.60029056001
2022-10-09,22:56:25.000,282,11047449,-795,0,1665356184,13058.55951616,128.33850465000432,54503.62125192
2022-10-09,22:56:26.000,282,11047433,-795,0,1665356185,13058.63361556999,128.27506248000282,54503.59330344
2022-10-09,22:56:27.000,282,11047419,-795,0,1665356186,13058.71445128999,128.2609642200041,54503.51644512
2022-10-09,22:56:28.000,282,11047452,-795,0,1665356187,13058.7211876,128.16932552999788,54503.55138072
2022-10-09,22:56:29.000,282,11047435,-795,0,1665356188,13058.74139653,128.0988342300043,54503.45356104
2022-10-09,22:56:30.000,282,11047395,-795,0,1665356189,13058.79528700999,128.00719553999807,54503.49548376
2022-10-09,22:56:31.000,282,11047494,-795,0,1665356190,13058.923276900001,127.99309727999935,54503.4046512
2022-10-09,22:56:32.000,282,11047441,-795,0,1665356191,13058.963694760001,127.94375337000383,54503.37670272
2022-10-09,22:56:33.000,282,11047447,-795,0,1665356192,13059.017585239992,127.91555684999912,54503.32779288
2022-10-09,22:56:34.000,282,11047437,-795,0,1665356193,13059.132102509997,127.8380164199989,54503.46054816001
2022-10-09,22:56:35.000,282,11047445,-795,0,1665356194,13059.212938229997,127.83096728999953,54503.43259968001
2022-10-09,22:56:36.000,282,11047357,-795,0,1665356195,13059.253356089997,127.76752511999803,54503.43259968001
2022-10-09,22:56:37.000,282,11047421,-795,0,1665356196,13059.273565019997,127.72523034000187,54503.25792168
2022-10-09,22:56:38.000,282,11047470,-795,0,1665356197,13059.260092399993,127.66178817000036,54503.153114880006
2022-10-09,22:56:39.000,282,11047458,-795,0,1665356198,13059.367873359988,127.64768991000165,54503.34176712001
2022-10-09,22:56:40.000,282,11047411,-795,0,1665356199,13059.421763839993,127.59834599999886,54503.32779288
2022-10-09,22:56:41.000,282,11047426,-795,0,1665356200,13059.522808489994,127.54195296000398,54503.34176712001
2022-10-09,22:56:42.000,282,11047471,-795,0,1665356201,13059.617116829999,127.51375643999927,54503.30683152
2022-10-09,22:56:43.000,282,11047447,-795,0,1665356202,13059.67774362,127.52785469999799,54503.320805760006
2022-10-09,22:56:44.000,282,11047438,-795,0,1665356203,13059.724897789994,127.47851079000247,54503.33478
2022-10-09,22:56:45.000,282,11047460,-795,0,1665356204,13059.73837041,127.49260905000119,54503.34176712001
2022-10-09,22:56:46.000,282,11047431,-795,0,1665356205,13059.846151369995,127.45031426999776,54503.37670272
2022-10-09,22:56:47.000,282,11047420,-795,0,1665356206,13059.85962399,127.4573634000044,54503.37670272
2022-10-09,22:56:48.000,282,11047399,-795,0,1665356207,13059.866360299995,127.4573634000044,54503.320805760006
2022-10-09,22:56:49.000,282,11047422,-795,0,1665356208,13059.87983292,127.4080194900016,54503.34875424
2022-10-09,22:56:50.000,282,11047453,-795,0,1665356209,13059.846151369995,127.38687210000353,54503.43259968001
2022-10-09,22:56:51.000,282,11047406,-795,0,1665356210,13059.886569229995,127.38687210000353,54503.45356104
2022-10-09,22:56:52.000,282,11047444,-795,0,1665356211,13059.83267874999,127.33047906000138,54503.36272848001
2022-10-09,22:56:53.000,282,11047468,-795,0,1665356212,13059.81246981999,127.35867557999882,54503.30683152
2022-10-09,22:56:54.000,282,11047440,-795,0,1665356213,13059.75184302999,127.33047906000138,54503.38368984
2022-10-09,22:56:55.000,282,11047463,-795,0,1665356214,13059.69795255,127.3093316700033,54503.35574136
2022-10-09,22:56:56.000,282,11047420,-795,0,1665356215,13059.596907899999,127.27408601999923,54503.27888304
2022-10-09,22:56:57.000,282,11047429,-795,0,1665356216,13059.536281109999,127.23884037000244,54503.26490880001
2022-10-09,22:56:58.000,282,11047424,-795,0,1665356217,13059.509335869989,127.2458895000018,54503.35574136
2022-10-09,22:56:59.000,282,11047427,-795,0,1665356218,13059.468918009989,127.21769298000436,54503.41163832001
2022-10-09,22:57:00.000,282,11047459,-795,0,1665356219,13059.462181699993,127.16834907000157,54503.299844400004
2022-10-09,22:57:01.000,282,11047440,-795,0,1665356220,13059.313982879998,127.15425081000285,54503.299844400004
2022-10-09,22:57:02.000,282,11047454,-795,0,1665356221,13059.287037640002,127.11195602999942,54503.20901184
2022-10-09,22:57:03.000,282,11047424,-795,0,1665356222,13059.206201920002,127.11195602999942,54503.21599896
2022-10-09,22:57:04.000,282,11047465,-795,0,1665356223,13059.084948340002,127.03441559999919,54503.153114880006
2022-10-09,22:57:05.000,282,11047429,-795,0,1665356224,13059.111893579997,127.03441559999919,54503.33478
2022-10-09,22:57:06.000,282,11047436,-715,0,1665356225,13059.084948340002,127.00621908000176,54503.369715600005
2022-10-09,22:57:07.000,282,11047463,-795,0,1665356226,13059.078212029992,126.99212082000304,54503.418625440005
2022-10-09,22:57:08.000,282,11047453,-795,0,1665356227,13058.990639999996,126.95687516999897,54503.320805760006
2022-10-09,22:57:09.000,282,11047436,-795,0,1665356228,13059.004112620001,126.99212082000304,54503.36272848001
2022-10-09,22:57:10.000,282,11047437,-795,0,1665356229,13058.936749519991,126.95687516999897,54503.41163832001
2022-10-09,22:57:11.000,282,11047439,-795,0,1665356230,13058.889595349996,126.95687516999897,54503.34875424
2022-10-09,22:57:12.000,282,11047365,-795,0,1665356231,13058.768341769995,126.91458039000281,54503.33478
2022-10-09,22:57:13.000,282,11047442,-795,0,1665356232,13058.70097867,126.89343300000473,54503.30683152
2022-10-09,22:57:14.000,282,11047442,-795,0,1665356233,13058.71445128999,126.92162952000217,54503.45356104
2022-10-09,22:57:15.000,282,11047434,-795,0,1665356234,13058.66056081,126.95687516999897,54503.4046512
2022-10-09,22:57:16.000,282,11047367,-795,0,1665356235,13058.647088189995,126.91458039000281,54503.34176712001
2022-10-09,22:57:17.000,282,11047456,-795,0,1665356236,13058.57298877999,126.95687516999897,54503.28587016
2022-10-09,22:57:18.000,282,11047439,-795,0,1665356237,13058.505625679994,126.92867865000153,54503.23696032
2022-10-09,22:57:19.000,282,11047445,-795,0,1665356238,13058.438262579999,126.87933473999874,54503.26490880001
2022-10-09,22:57:20.000,282,11047462,-795,0,1665356239,13058.310272689989,126.80179430999851,54503.250934560005
2022-10-09,22:57:21.000,282,11047428,-795,0,1665356240,13058.236173279998,126.81589257000451,54503.28587016
2022-10-09,22:57:22.000,282,11047434,-795,0,1665356241,13058.141864939993,126.7876960499998,54503.31381864001
2022-10-09,22:57:23.000,282,11047413,-795,0,1665356242,13058.040820289993,126.83703996000258,54503.250934560005
2022-10-09,22:57:24.000,282,11047388,-795,0,1665356243,13058.027347670002,126.8511382200013,54503.37670272
2022-10-09,22:57:25.000,282,11047406,-795,0,1665356244,13057.980193499992,126.86523648000002,54503.34875424
2022-10-09,22:57:26.000,282,11047449,-795,0,1665356245,13057.939775639992,126.9004821300041,54503.369715600005
2022-10-09,22:57:27.000,282,11047438,-795,0,1665356246,13057.892621469997,126.87228560999938,54503.36272848001
2022-10-09,22:57:28.000,282,11047463,-795,0,1665356247,13057.872412539997,126.89343300000473,54503.43958680001
2022-10-09,22:57:29.000,282,11047441,-795,0,1665356248,13057.858939919992,126.93572778000089,54503.59330344
2022-10-09,22:57:30.000,282,11047453,-795,0,1665356249,13057.852203609997,126.95687516999897,54503.6142648
2022-10-09,22:57:31.000,282,11047451,-795,0,1665356250,13057.872412539997,126.9991699500024,54503.67016176
2022-10-09,22:57:32.000,282,11047422,-795,0,1665356251,13057.852203609997,127.01326821000112,54503.55138072
2022-10-09,22:57:33.000,282,11047427,-795,0,1665356252,13057.872412539997,127.01326821000112,54503.60727768001
2022-10-09,22:57:34.000,282,11047468,-795,0,1665356253,13057.892621469997,127.01326821000112,54503.64221328
2022-10-09,22:57:35.000,282,11047442,-795,0,1665356254,13057.778104199992,127.0978577700007,54503.705097360005
2022-10-09,22:57:36.000,282,11047443,-795,0,1665356255,13057.778104199992,127.11900515999878,54503.72605872001
2022-10-09,22:57:37.000,282,11047415,-795,0,1665356256,13057.724213720001,127.13310342000477,54503.71208448
2022-10-09,22:57:38.000,282,11047435,-795,0,1665356257,13057.751158959996,127.16834907000157,54503.83785264
2022-10-09,22:57:39.000,282,11047424,-795,0,1665356258,13057.66358693,127.25293863000115,54503.802917040004
2022-10-09,22:57:40.000,282,11047393,-795,0,1665356259,13057.690532169996,127.26703688999987,54503.83086552
2022-10-09,22:57:41.000,282,11047429,-795,0,1665356260,13057.771367889996,127.3093316700033,54503.97759504
2022-10-09,22:57:42.000,282,11047458,-795,0,1665356261,13057.697268479991,127.33752819000074,54503.97759504
2022-10-09,22:57:43.000,282,11047427,-795,0,1665356262,13057.609696449996,127.38687210000353,54503.97759504
2022-10-09,22:57:44.000,282,11047450,-795,0,1665356263,13057.57601489999,127.42211775000033,54504.138298800004
2022-10-09,22:57:45.000,282,11047438,-795,0,1665356264,13057.58275121,127.41506862000097,54504.16624728
2022-10-09,22:57:46.000,282,11047441,-795,0,1665356265,13057.508651799995,127.46441253000376,54504.12432456
2022-10-09,22:57:47.000,282,11047419,-795,0,1665356266,13057.448025009995,127.48555992000183,54504.18022152001
2022-10-09,22:57:48.000,282,11047453,-795,0,1665356267,13057.46149763,127.4432651399984,54504.27105408001
2022-10-09,22:57:49.000,282,11047448,-795,0,1665356268,13057.326771429995,127.4080194900016,54504.29900256001
2022-10-09,22:57:50.000,282,11047474,-795,0,1665356269,13057.19204522999,127.40097036000225,54504.3129768
2022-10-09,22:57:51.000,282,11047455,-795,0,1665356270,13057.070791649989,127.38687210000353,54504.305989680004
2022-10-09,22:57:52.000,282,11047424,-795,0,1665356271,13056.963010689993,127.3445773200001,54504.29201544
2022-10-09,22:57:53.000,282,11047417,-795,0,1665356272,13056.936065449998,127.3093316700033,54504.34791240001
2022-10-09,22:57:54.000,282,11047442,-795,0,1665356273,13056.882174969993,127.25998776000051,54504.41778360001
2022-10-09,22:57:55.000,282,11047421,-795,0,1665356274,13056.821548179993,127.27408601999923,54504.41079648
2022-10-09,22:57:56.000,282,11047410,-795,0,1665356275,13056.700294599992,127.26703688999987,54504.424770720005
2022-10-09,22:57:57.000,282,11047437,-795,0,1665356276,13056.572304709996,127.25293863000115,54504.34791240001
2022-10-09,22:57:58.000,282,11047433,-795,0,1665356277,13056.477996369991,127.22474211000372,54504.27804120001
2022-10-09,22:57:59.000,282,11047460,-795,0,1665356278,13056.451051129996,127.22474211000372,54504.39682224001
2022-10-09,22:58:00.000,282,11047429,-795,0,1665356279,13056.370215409996,127.21769298000436,54504.43175784
2022-10-09,22:58:01.000,282,11047467,-795,0,1665356280,13056.350006479995,127.18949645999965,54504.41079648
2022-10-09,22:58:02.000,282,11047488,-795,0,1665356281,13056.25569813999,127.22474211000372,54504.43874496001
2022-10-09,22:58:03.000,282,11047504,-795,0,1665356282,13056.21528027999,127.18244733000029,54504.38983512
2022-10-09,22:58:04.000,282,11047454,-795,0,1665356283,13056.20180766,127.15425081000285,54504.46669344001
2022-10-09,22:58:05.000,282,11047482,-795,0,1665356284,13056.17486241999,127.17539820000093,54504.39682224001
2022-10-09,22:58:06.000,282,11047480,-795,0,1665356285,13056.08055408,127.13310342000477,54504.41079648
2022-10-09,22:58:07.000,282,11047443,-795,0,1665356286,13056.006454669994,127.11900515999878,54504.33393816
2022-10-09,22:58:08.000,282,11047461,-795,0,1665356287,13055.986245739994,127.16129994000221,54504.3129768
2022-10-09,22:58:09.000,282,11047444,-795,0,1665356288,13055.986245739994,127.14015255000413,54504.382848
2022-10-09,22:58:10.000,282,11047429,-795,0,1665356289,13055.99298204999,127.12605428999814,54504.375860880005
2022-10-09,22:58:11.000,282,11047406,-795,0,1665356290,13055.912146329989,127.10490690000006,54504.34092528
2022-10-09,22:58:12.000,282,11047447,-795,0,1665356291,13055.878464779998,127.07671038000262,54504.28502832
2022-10-09,22:58:13.000,282,11047473,-795,0,1665356292,13055.851519539989,127.01326821000112,54504.14528592
2022-10-09,22:58:14.000,282,11047431,-795,0,1665356293,13055.784156439993,126.9991699500024,54504.16624728
2022-10-09,22:58:15.000,282,11047400,-795,0,1665356294,13055.838046919998,126.96392429999833,54504.159260160006
2022-10-09,22:58:16.000,282,11047417,-795,0,1665356295,13055.763947509993,126.94277691000025,54504.089388960005
2022-10-09,22:58:17.000,282,11047450,-795,0,1665356296,13055.797629059998,126.93572778000089,54504.19419576
2022-10-09,22:58:18.000,282,11047376,-795,0,1665356297,13055.770683819988,126.9004821300041,54504.208170000005
2022-10-09,22:58:19.000,282,11047395,-795,0,1665356298,13055.777420129998,126.89343300000473,54504.159260160006
2022-10-09,22:58:20.000,282,11047429,-795,0,1665356299,13055.743738579993,126.82999083000323,54504.20118288001
2022-10-09,22:58:21.000,282,11047445,-795,0,1665356300,13055.703320719993,126.87228560999938,54504.11733744
2022-10-09,22:58:22.000,282,11047422,-795,0,1665356301,13055.676375479998,126.78064692000044,54504.16624728
2022-10-09,22:58:23.000,282,11047473,-795,0,1665356302,13055.602276069993,126.76654866000172,54504.13131168001
2022-10-09,22:58:24.000,282,11047411,-795,0,1665356303,13055.588803450002,126.79474517999915,54504.257079840005
2022-10-09,22:58:25.000,282,11047421,-795,0,1665356304,13055.595539759997,126.78064692000044,54504.26406696
2022-10-09,22:58:26.000,282,11047429,-795,0,1665356305,13055.514704039997,126.72425387999829,54504.23611848
2022-10-09,22:58:27.000,282,11047461,-795,0,1665356306,13055.447340940002,126.73130300999765,54504.18022152001
2022-10-09,22:58:28.000,282,11047447,-795,0,1665356307,13055.339559979991,126.75949953000236,54504.07541472
2022-10-09,22:58:29.000,282,11047470,-795,0,1665356308,13055.319351049991,126.71015561999957,54504.11733744
2022-10-09,22:58:30.000,282,11047434,-795,0,1665356309,13055.305878430001,126.73835214000428,54504.138298800004
2022-10-09,22:58:31.000,282,11047501,-795,0,1665356310,13055.299142119991,126.75949953000236,54504.15227304001
2022-10-09,22:58:32.000,282,11047443,-795,0,1665356311,13055.299142119991,126.752450400003,54504.04746624
2022-10-09,22:58:33.000,282,11047526,-795,0,1665356312,13055.319351049991,126.79474517999915,54504.08240184001
2022-10-09,22:58:34.000,282,11047388,-795,0,1665356313,13055.400186769992,126.77359779000108,54504.208170000005
2022-10-09,22:58:35.000,282,11047444,-795,0,1665356314,13055.447340940002,126.79474517999915,54504.16624728
2022-10-09,22:58:36.000,282,11047443,-795,0,1665356315,13055.494495109997,126.75949953000236,54504.14528592
2022-10-09,22:58:37.000,282,11047469,-795,0,1665356316,13055.521440349992,126.752450400003,54503.97759504
2022-10-09,22:58:38.000,282,11047462,-795,0,1665356317,13055.575330829997,126.77359779000108,54504.02650488
2022-10-09,22:58:39.000,282,11047468,-795,0,1665356318,13055.689848100003,126.76654866000172,54504.040479120005
2022-10-09,22:58:40.000,282,11047456,-795,0,1665356319,13055.622484999993,126.85818735000066,54504.12432456
2022-10-09,22:58:41.000,282,11047461,-795,0,1665356320,13055.804365369993,126.80179430999851,54503.98458216001
2022-10-09,22:58:42.000,282,11047409,-795,0,1665356321,13055.932355259989,126.7876960499998,54504.10336320001
2022-10-09,22:58:43.000,282,11047480,-795,0,1665356322,13056.06034515,126.87228560999938,54504.11733744
2022-10-09,22:58:44.000,282,11047437,-795,0,1665356323,13056.127708249995,126.80884343999787,54504.20118288001
2022-10-09,22:58:45.000,282,11047426,-795,0,1665356324,13056.14118087,126.8511382200013,54504.13131168001
2022-10-09,22:58:46.000,282,11047439,-795,0,1665356325,13056.228752899995,126.8511382200013,54504.16624728
2022-10-09,22:58:47.000,282,11047465,-795,0,1665356326,13056.22201659,126.85818735000066,54504.0684276
2022-10-09,22:58:48.000,282,11047446,-795,0,1665356327,13056.228752899995,126.8511382200013,54504.138298800004
2022-10-09,22:58:49.000,282,11047395,-795,0,1665356328,13056.31632492999,126.87228560999938,54504.16624728
2022-10-09,22:58:50.000,282,11047428,-795,0,1665356329,13056.33653385999,126.8511382200013,54504.29201544
2022-10-09,22:58:51.000,282,11047403,-795,0,1665356330,13056.430842199996,126.87933473999874,54504.257079840005
2022-10-09,22:58:52.000,282,11047458,-795,0,1665356331,13056.42410589,126.94277691000025,54504.138298800004
2022-10-09,22:58:53.000,282,11047499,-795,0,1665356332,13056.471260059996,126.91458039000281,54504.11733744
2022-10-09,22:58:54.000,282,11047430,-795,0,1665356333,13056.525150540001,126.93572778000089,54504.19419576
2022-10-09,22:58:55.000,282,11047457,-795,0,1665356334,13056.525150540001,126.95687516999897,54504.16624728
2022-10-09,22:58:56.000,282,11047437,-795,0,1665356335,13056.552095779996,126.97097342999768,54504.138298800004
2022-10-09,22:58:57.000,282,11047403,-795,0,1665356336,13056.659876739992,126.97802256000432,54504.18720864
2022-10-09,22:58:58.000,282,11047433,-795,0,1665356337,13056.707030910002,126.94277691000025,54504.18720864
2022-10-09,22:58:59.000,282,11047433,-795,0,1665356338,13056.727239840002,126.97802256000432,54504.27105408001
2022-10-09,22:59:00.000,282,11047459,-795,0,1665356339,13056.821548179993,126.95687516999897,54504.28502832
2022-10-09,22:59:01.000,282,11047421,-795,0,1665356340,13056.808075560002,126.98507169000368,54504.27804120001
2022-10-09,22:59:02.000,282,11047448,-795,0,1665356341,13056.787866630002,126.99212082000304,54504.19419576
2022-10-09,22:59:03.000,282,11047442,-795,0,1665356342,13056.808075560002,126.9991699500024,54504.25009272001
2022-10-09,22:59:04.000,282,11047425,-795,0,1665356343,13056.929329139988,127.02031734000047,54504.41079648
2022-10-09,22:59:05.000,282,11047416,-795,0,1665356344,13056.936065449998,127.03441559999919,54504.41778360001
2022-10-09,22:59:06.000,282,11047460,-795,0,1665356345,13056.936065449998,127.02736646999983,54504.38983512
2022-10-09,22:59:07.000,282,11047441,-795,0,1665356346,13056.936065449998,127.0626121200039,54504.326951040006
2022-10-09,22:59:08.000,282,11047463,-795,0,1665356347,13057.003428549993,127.04146472999855,54504.40380936
2022-10-09,22:59:09.000,282,11047463,-795,0,1665356348,13057.097736889998,127.09080864000134,54504.39682224001
2022-10-09,22:59:10.000,282,11047496,-795,0,1665356349,13057.178572609999,127.0978577700007,54504.57150024
2022-10-09,22:59:11.000,282,11047489,-795,0,1665356350,13057.25267201999,127.12605428999814,54504.61342296001
2022-10-09,22:59:12.000,282,11047446,-795,0,1665356351,13057.225726779994,127.11900515999878,54504.57150024
2022-10-09,22:59:13.000,282,11047445,-795,0,1665356352,13057.218990469999,127.0978577700007,54504.51560328001
2022-10-09,22:59:14.000,282,11047438,-795,0,1665356353,13057.326771429995,127.07671038000262,54504.72521688
2022-10-09,22:59:15.000,282,11047469,-795,0,1665356354,13057.306562499994,127.08375951000198,54504.760152480005
2022-10-09,22:59:16.000,282,11047429,-795,0,1665356355,13057.38066191,127.11900515999878,54504.71822976
2022-10-09,22:59:17.000,282,11047430,-795,0,1665356356,13057.407607149995,127.13310342000477,54504.662332800006
2022-10-09,22:59:18.000,282,11047428,-795,0,1665356357,13057.488442869995,127.14720168000349,54504.65534568001
2022-10-09,22:59:19.000,282,11047462,-795,0,1665356358,13057.49517917999,127.15425081000285,54504.64835856
2022-10-09,22:59:20.000,282,11047464,-795,0,1665356359,13057.55580596999,127.16834907000157,54504.78111384001
2022-10-09,22:59:21.000,282,11047454,-795,0,1665356360,13057.54233335,127.17539820000093,54504.78111384001
2022-10-09,22:59:22.000,282,11047446,-795,0,1665356361,13057.569278589996,127.16834907000157,54504.78111384001
2022-10-09,22:59:23.000,282,11047448,-795,0,1665356362,13057.508651799995,127.15425081000285,54504.69028128
2022-10-09,22:59:24.000,282,11047419,-795,0,1665356363,13057.58275121,127.16834907000157,54504.73919112
2022-10-09,22:59:25.000,282,11047409,-795,0,1665356364,13057.60296014,127.16834907000157,54504.72521688
2022-10-09,22:59:26.000,282,11047452,-795,0,1665356365,13057.70400479,127.21064384999772,54504.73919112
2022-10-09,22:59:27.000,282,11047444,-795,0,1665356366,13057.791576819996,127.23884037000244,54504.69028128
2022-10-09,22:59:28.000,282,11047477,-795,0,1665356367,13057.946511950002,127.23884037000244,54504.64835856
2022-10-09,22:59:29.000,282,11047493,-795,0,1665356368,13058.040820289993,127.23179124000308,54504.641371440004
2022-10-09,22:59:30.000,282,11047481,-795,0,1665356369,13058.202491729993,127.21769298000436,54504.78111384001
2022-10-09,22:59:31.000,282,11047455,-795,0,1665356370,13058.310272689989,127.22474211000372,54504.92085624001
2022-10-09,22:59:32.000,282,11047450,-795,0,1665356371,13058.310272689989,127.196545589999,54504.830023680006
2022-10-09,22:59:33.000,282,11047430,-795,0,1665356372,13058.444998889994,127.18949645999965,54504.87194640001
2022-10-09,22:59:34.000,282,11047481,-795,0,1665356373,13058.606670329995,127.20359471999836,54504.86495928
2022-10-09,22:59:35.000,282,11047425,-795,0,1665356374,13058.748132839995,127.2458895000018,54504.80207520001
2022-10-09,22:59:36.000,282,11047462,-795,0,1665356375,13058.936749519991,127.27408601999923,54504.85098504001
2022-10-09,22:59:37.000,282,11047462,-795,0,1665356376,13059.125366200002,127.30228254000394,54504.88592064
2022-10-09,22:59:38.000,282,11047454,-795,0,1665356377,13059.280301329993,127.29523341000458,54504.96277896
2022-10-09,22:59:39.000,282,11047458,-795,0,1665356378,13059.313982879998,127.30228254000394,54504.976753200004
2022-10-09,22:59:40.000,282,11047451,-795,0,1665356379,13059.394818599998,127.35162644999946,54504.927843360005
2022-10-09,22:59:41.000,282,11047413,-795,0,1665356380,13059.435236459998,127.42211775000033,54504.88592064
2022-10-09,22:59:42.000,282,11047483,-795,0,1665356381,13059.583435279994,127.54900209000334,54504.72521688
2022-10-09,22:59:43.000,282,11047450,-795,0,1665356382,13059.765315649995,127.69703382000444,54504.830023680006
2022-10-09,22:59:44.000,282,11047451,-795,0,1665356383,13059.91351446999,127.78867251000338,54504.88592064
2022-10-09,22:59:45.000,282,11047442,-795,0,1665356384,13059.92025078,127.78867251000338,54504.976753200004
2022-10-09,22:59:46.000,282,11047403,-795,0,1665356385,13060.01455911999,127.73932860000059,54505.10252136
2022-10-09,22:59:47.000,282,11047447,-795,0,1665356386,13060.162757940001,127.73932860000059,54505.15841832001
2022-10-09,22:59:48.000,282,11047425,-795,0,1665356387,13060.324429380002,127.80981990000146,54505.28418648001
2022-10-09,22:59:49.000,282,11047482,-795,0,1665356388,13060.486100820002,127.92260597999848,54505.312134960004
2022-10-09,22:59:50.000,282,11047466,-795,0,1665356389,13060.681453809993,127.99309727999935,54505.34707056
2022-10-09,22:59:51.000,282,11047435,-795,0,1665356390,13060.93069727999,128.13407988000108,54505.4658516
2022-10-09,22:59:52.000,282,11047478,-795,0,1665356391,13061.065423479995,128.1763746600045,54505.51476144
2022-10-09,22:59:53.000,282,11047513,-795,0,1665356392,13061.22035861,128.30325900000025,54505.58463264
2022-10-09,22:59:54.000,282,11047493,-795,0,1665356393,13061.334875879991,128.41604508000455,54505.7453364
2022-10-09,22:59:55.000,282,11047439,-795,0,1665356394,13061.449393149996,128.48653637999814,54505.79424624
2022-10-09,22:59:56.000,282,11047380,-795,0,1665356395,13061.570646729997,128.6416172399986,54505.815207600004
2022-10-09,22:59:57.000,282,11047435,-795,0,1665356396,13061.658218759992,128.69096115000139,54505.815207600004
2022-10-09,22:59:58.000,282,11047432,-795,0,1665356397,13061.833362819998,128.74735419000353,54505.80822048001
2022-10-09,22:59:59.000,282,11047489,-795,0,1665356398,13061.920934849994,128.87423852999927,54505.90604016001
2022-10-09,23:00:00.000,282,11047453,-795,0,1665356399,13062.04892473999,128.94472983000014,54505.982898480004
2022-10-09,23:00:01.000,282,11047430,-795,0,1665356400,13062.1567057,129.0504667799978,54506.0597568
2022-10-09,23:00:02.000,282,11047436,-795,0,1665356401,13062.264486659995,129.07866330000252,54506.02482120001
2022-10-09,23:00:03.000,282,11047456,-795,0,1665356402,13062.304904519995,129.13505634000467,54506.02482120001
2022-10-09,23:00:04.000,282,11047444,-795,0,1665356403,13062.446367029996,129.15620373000274,54506.02482120001
2022-10-09,23:00:05.000,282,11047447,-795,0,1665356404,13062.567620609996,129.2125967700049,54506.03879544
2022-10-09,23:00:06.000,282,11047437,-795,0,1665356405,13062.601302160001,129.27603893999913,54506.03180832
2022-10-09,23:00:07.000,282,11047507,-795,0,1665356406,13062.641720020001,129.38177589000406,54505.96892424
2022-10-09,23:00:08.000,282,11047433,-795,0,1665356407,13062.668665259996,129.5086602299998,54505.94097576
2022-10-09,23:00:09.000,282,11047432,-795,0,1665356408,13062.749500979997,129.55095501000324,54506.02482120001
2022-10-09,23:00:10.000,282,11047456,-795,0,1665356409,13062.890963489997,129.61439718000474,54506.1994992
2022-10-09,23:00:11.000,282,11047452,-795,0,1665356410,13062.938117659993,129.63554457000282,54506.283344639996
2022-10-09,23:00:12.000,282,11047455,-795,0,1665356411,13062.965062900003,129.67783934999898,54506.283344639996
2022-10-09,23:00:13.000,282,11047476,-795,0,1665356412,13063.045898619988,129.67783934999898,54506.3741772
2022-10-09,23:00:14.000,282,11047448,-795,0,1665356413,13063.167152199989,129.7060358700037,54506.32526736
2022-10-09,23:00:15.000,282,11047448,-795,0,1665356414,13063.24798791999,129.78357630000392,54506.47199688
2022-10-09,23:00:16.000,282,11047467,-675,0,1665356415,13063.32882363999,129.8399693399988,54506.47898400001
2022-10-09,23:00:17.000,282,11047403,-795,0,1665356416,13063.382714119994,129.85406760000478,54506.47898400001
2022-10-09,23:00:18.000,282,11047459,-795,0,1665356417,13063.42986828999,129.92455889999837,54506.45103552
2022-10-09,23:00:19.000,282,11047472,-795,0,1665356418,13063.51744032,129.92455889999837,54506.5837908
2022-10-09,23:00:20.000,282,11047362,-795,0,1665356419,13063.63195758999,129.95980455000245,54506.54885520001
2022-10-09,23:00:21.000,282,11047466,-795,0,1665356420,13063.726265929996,130.0161975900046,54506.52090672
2022-10-09,23:00:22.000,282,11047412,-795,0,1665356421,13063.867728439996,130.0302958500033,54506.57680368001
2022-10-09,23:00:23.000,282,11047414,-795,0,1665356422,13063.955300469992,130.0514432400014,54506.66763624001
2022-10-09,23:00:24.000,282,11047492,-795,0,1665356423,13063.955300469992,130.12193454000226,54506.73052032
2022-10-09,23:00:25.000,282,11047468,-795,0,1665356424,13064.036136189992,130.17127844999777,54506.75148168
2022-10-09,23:00:26.000,282,11047452,-795,0,1665356425,13064.076554049992,130.19242584000312,54506.78641728
2022-10-09,23:00:27.000,282,11047461,-795,0,1665356426,13064.164126080002,130.20652410000184,54506.87724984
2022-10-09,23:00:28.000,282,11047433,-715,0,1665356427,13064.224752869988,130.2135732300012,54506.85628848
2022-10-09,23:00:29.000,282,11047460,-795,0,1665356428,13064.332533829998,130.22062236000056,54506.82834
2022-10-09,23:00:30.000,282,11047432,-795,0,1665356429,13064.366215379989,130.25586801000463,54506.85628848
2022-10-09,23:00:31.000,282,11047446,-795,0,1665356430,13064.379687999994,130.26996627000335,54506.8982112
2022-10-09,23:00:32.000,282,11047452,-795,0,1665356431,13064.379687999994,130.2981627900008,54506.891224080005
2022-10-09,23:00:33.000,282,11047442,-795,0,1665356432,13064.440314789994,130.28406453000207,54506.90519832
2022-10-09,23:00:34.000,282,11047503,-795,0,1665356433,13064.447051099989,130.28406453000207,54507.02397936
2022-10-09,23:00:35.000,282,11047452,-795,0,1665356434,13064.514414199999,130.26996627000335,54507.010005120006
2022-10-09,23:00:36.000,282,11047412,-795,0,1665356435,13064.54809574999,130.30521192000015,54507.058914960005
2022-10-09,23:00:37.000,282,11047450,-795,0,1665356436,13064.65587671,130.29111366000143,54506.96109528001
2022-10-09,23:00:38.000,282,11047412,-795,0,1665356437,13064.622195159995,130.31931017999887,54507.00301800001
2022-10-09,23:00:39.000,282,11047455,-795,0,1665356438,13064.69629457,130.2981627900008,54507.09385056
2022-10-09,23:00:40.000,282,11047485,-795,0,1665356439,13064.66934932999,130.30521192000015,54507.0728892
2022-10-09,23:00:41.000,282,11047447,-795,0,1665356440,13064.68955825999,130.31931017999887,54507.17070888001
2022-10-09,23:00:42.000,282,11047445,-795,0,1665356441,13064.7165035,130.32635930999822,54507.04494072
2022-10-09,23:00:43.000,282,11047466,-795,0,1665356442,13064.743448739995,130.3122610499995,54506.989043760004
2022-10-09,23:00:44.000,282,11047373,-795,0,1665356443,13064.85796601,130.3616049600023,54507.17070888001
2022-10-09,23:00:45.000,282,11047421,-795,0,1665356444,13064.83775708,130.33340844000486,54507.04494072
2022-10-09,23:00:46.000,282,11047487,-795,0,1665356445,13064.89838387,130.30521192000015,54507.17070888001
2022-10-09,23:00:47.000,282,11047471,-795,0,1665356446,13064.932065419991,130.35455583000294,54507.07987632001
2022-10-09,23:00:48.000,282,11047493,-795,0,1665356447,13064.972483279991,130.38275235000037,54507.11481192
2022-10-09,23:00:49.000,282,11047425,-795,0,1665356448,13065.026373759996,130.4109488699978,54507.23359296
2022-10-09,23:00:50.000,282,11047446,-795,0,1665356449,13065.107209479997,130.43209626000316,54507.26154144
2022-10-09,23:00:51.000,282,11047451,-795,0,1665356450,13065.140891030002,130.44619452000188,54507.29647704001
2022-10-09,23:00:52.000,282,11047431,-795,0,1665356451,13065.100473170001,130.4602927800006,54507.17070888001
2022-10-09,23:00:53.000,282,11047440,-795,0,1665356452,13065.154363649992,130.4250471300038,54507.226605840006
2022-10-09,23:00:54.000,282,11047462,-795,0,1665356453,13065.161099960002,130.48144016999868,54507.24756720001
2022-10-09,23:00:55.000,282,11047459,-795,0,1665356454,13065.174572579992,130.51668582000275,54507.18468312
2022-10-09,23:00:56.000,282,11047424,-795,0,1665356455,13065.127418409997,130.5589805999989,54507.1427604
2022-10-09,23:00:57.000,282,11047446,-795,0,1665356456,13065.228463059997,130.53783321000083,54507.1427604
2022-10-09,23:00:58.000,282,11047420,-795,0,1665356457,13065.289089849997,130.58012799000426,54507.25455432
2022-10-09,23:00:59.000,282,11047442,-795,0,1665356458,13065.322771400002,130.6083245100017,54507.17070888001
2022-10-09,23:01:00.000,282,11047466,-795,0,1665356459,13065.316035089993,130.60127538000233,54507.205644480004
2022-10-09,23:01:01.000,282,11047427,-795,0,1665356460,13065.363189260002,130.54488234000019,54507.14974752001
2022-10-09,23:01:02.000,282,11047452,-795,0,1665356461,13065.356452949993,130.59422625000298,54507.11481192
2022-10-09,23:01:03.000,282,11047435,-795,0,1665356462,13065.444024979988,130.5730788600049,54507.12179904
2022-10-09,23:01:04.000,282,11047464,-795,0,1665356463,13065.518124389993,130.6083245100017,54507.19865736001
2022-10-09,23:01:05.000,282,11047445,-795,0,1665356464,13065.625905349989,130.6435701599985,54507.26154144
2022-10-09,23:01:06.000,282,11047417,-795,0,1665356465,13065.679795829994,130.72111058999872,54507.24756720001
2022-10-09,23:01:07.000,282,11047410,-795,0,1665356466,13065.68653213999,130.72815971999808,54507.275515680005
2022-10-09,23:01:08.000,282,11047451,-795,0,1665356467,13065.693268449999,130.79160188999958,54507.26154144
2022-10-09,23:01:09.000,282,11047473,-795,0,1665356468,13065.733686309999,130.78455276000022,54507.19865736001
2022-10-09,23:01:10.000,282,11047409,-795,0,1665356469,13065.78757678999,130.833896670003,54507.24058008
2022-10-09,23:01:11.000,282,11047471,-795,0,1665356470,13065.821258339995,130.8550440600011,54507.29647704001
2022-10-09,23:01:12.000,282,11047434,-795,0,1665356471,13065.83473096,130.91143710000324,54507.14974752001
2022-10-09,23:01:13.000,282,11047417,-795,0,1665356472,13065.87514882,130.8902897099979,54507.21961872001
2022-10-09,23:01:14.000,282,11047406,-795,0,1665356473,13065.97619347,130.9537318799994,54507.38730960001
2022-10-09,23:01:15.000,282,11047463,-795,0,1665356474,13065.96945715999,130.92553536000196,54507.394296720006
2022-10-09,23:01:16.000,282,11047403,-795,0,1665356475,13065.93577561,130.94668275000004,54507.40128384
2022-10-09,23:01:17.000,282,11047437,-795,0,1665356476,13065.82799464999,130.91143710000324,54507.31045128
2022-10-09,23:01:18.000,282,11047516,-795,0,1665356477,13065.78757678999,130.93963362000068,54507.31743840001
2022-10-09,23:01:19.000,282,11047455,-795,0,1665356478,13065.80778571999,130.93258449000132,54507.394296720006
2022-10-09,23:01:20.000,282,11047474,-795,0,1665356479,13065.77410417,130.88324057999853,54507.4222452
2022-10-09,23:01:21.000,282,11047493,-795,0,1665356480,13065.78757678999,130.87619144999917,54507.4571808
2022-10-09,23:01:22.000,282,11047450,-795,0,1665356481,13065.760631549994,130.87619144999917,54507.46416792001
2022-10-09,23:01:23.000,282,11047478,-795,0,1665356482,13065.780840479994,130.8691423199998,54507.46416792001
2022-10-09,23:01:24.000,282,11047446,-795,0,1665356483,13065.75389524,130.84094580000237,54507.4571808
2022-10-09,23:01:25.000,282,11047437,-795,0,1665356484,13065.7943131,130.84799493000173,54507.394296720006
2022-10-09,23:01:26.000,282,11047459,-795,0,1665356485,13065.821258339995,130.82684754000366,54507.33839976001
2022-10-09,23:01:27.000,282,11047478,-795,0,1665356486,13065.78757678999,130.90438797000388,54507.2825028
2022-10-09,23:01:28.000,282,11047445,-795,0,1665356487,13065.81452203,130.89733884000452,54507.324425520004
2022-10-09,23:01:29.000,282,11047440,-795,0,1665356488,13065.89535775,130.91143710000324,54507.40827096
2022-10-09,23:01:30.000,282,11047441,-795,0,1665356489,13065.922302989995,130.90438797000388,54507.45019368
2022-10-09,23:01:31.000,282,11047501,-795,0,1665356490,13065.94924822999,130.8902897099979,54507.41525808001
2022-10-09,23:01:32.000,282,11047405,-795,0,1665356491,13065.90883036999,130.93258449000132,54507.38032248
2022-10-09,23:01:33.000,282,11047404,-795,0,1665356492,13065.88862143999,130.9537318799994,54507.28948992
2022-10-09,23:01:34.000,282,11047440,-795,0,1665356493,13065.81452203,130.98897753000347,54507.24756720001
2022-10-09,23:01:35.000,282,11047486,-795,0,1665356494,13065.841467269995,131.02422318000026,54507.345386880006
2022-10-09,23:01:36.000,282,11047455,-795,0,1665356495,13065.7943131,131.05946883000433,54507.275515680005
2022-10-09,23:01:37.000,282,11047425,-795,0,1665356496,13065.7943131,131.05946883000433,54507.24058008
2022-10-09,23:01:38.000,282,11047451,-795,0,1665356497,13065.74715892999,131.0524196999977,54507.17070888001
2022-10-09,23:01:39.000,282,11047445,-795,0,1665356498,13065.760631549994,131.03832143999898,54507.226605840006
2022-10-09,23:01:40.000,282,11047454,-795,0,1665356499,13065.693268449999,131.03832143999898,54507.23359296
2022-10-09,23:01:41.000,282,11047454,-795,0,1665356500,13065.592223799998,131.01012492000154,54507.156734640004
2022-10-09,23:01:42.000,282,11047461,-795,0,1665356501,13065.450761289998,131.03127230999962,54507.13577328
2022-10-09,23:01:43.000,282,11047422,-795,0,1665356502,13065.363189260002,131.00307579000219,54506.91917256
2022-10-09,23:01:44.000,282,11047487,-795,0,1665356503,13065.295826159992,130.99602666000283,54506.91218544001
2022-10-09,23:01:45.000,282,11047458,-795,0,1665356504,13065.262144610002,131.0171740500009,54507.19167024
2022-10-09,23:01:46.000,282,11047459,-795,0,1665356505,13065.161099960002,130.97487927000475,54507.205644480004
2022-10-09,23:01:47.000,282,11047406,-795,0,1665356506,13065.066791619996,130.99602666000283,54507.19167024
2022-10-09,23:01:48.000,282,11047442,-795,0,1665356507,13064.925329109996,130.93963362000068,54507.10083768001
2022-10-09,23:01:49.000,282,11047437,-795,0,1665356508,13064.804075529995,130.93963362000068,54506.989043760004
2022-10-09,23:01:50.000,282,11047421,-795,0,1665356509,13064.77039397999,130.89733884000452,54507.07987632001
2022-10-09,23:01:51.000,282,11047426,-715,0,1665356510,13064.66934932999,130.94668275000004,54507.0728892
2022-10-09,23:01:52.000,282,11047479,-795,0,1665356511,13064.601986229995,130.93963362000068,54506.96109528001
2022-10-09,23:01:53.000,282,11047440,-795,0,1665356512,13064.55483206,130.9537318799994,54506.93314680001
2022-10-09,23:01:54.000,282,11047458,-795,0,1665356513,13064.57504099,130.90438797000388,54507.18468312
2022-10-09,23:01:55.000,282,11047441,-795,0,1665356514,13064.473996339999,130.9678301399981,54507.12179904
2022-10-09,23:01:56.000,282,11047417,-795,0,1665356515,13064.379687999994,130.98897753000347,54507.04494072
2022-10-09,23:01:57.000,282,11047465,-795,0,1665356516,13064.332533829998,130.98897753000347,54507.02397936
2022-10-09,23:01:58.000,282,11047477,-795,0,1665356517,13064.292115969998,130.9819284000041,54506.989043760004
2022-10-09,23:01:59.000,282,11047478,-795,0,1665356518,13064.224752869988,131.0524196999977,54506.86327560001
2022-10-09,23:02:00.000,282,11047448,-795,0,1665356519,13064.197807629993,131.0806162200024,54506.870262720004
2022-10-09,23:02:01.000,282,11047470,-795,0,1665356520,13064.231489179998,131.1158618699992,54506.97506952
2022-10-09,23:02:02.000,282,11047434,-795,0,1665356521,13064.224752869988,131.15815665000264,54506.8982112
2022-10-09,23:02:03.000,282,11047426,-795,0,1665356522,13064.150653459998,131.165205780002,54506.92615968
2022-10-09,23:02:04.000,282,11047474,-795,0,1665356523,13064.069817739997,131.17930404000072,54506.940133920005
2022-10-09,23:02:05.000,282,11047468,-795,0,1665356524,13063.968773089997,131.23569708000286,54506.83532712001
2022-10-09,23:02:06.000,282,11047424,-795,0,1665356525,13063.935091539992,131.2286479500035,54506.79340440001
2022-10-09,23:02:07.000,282,11047488,-795,0,1665356526,13063.827310579996,131.27094272999966,54506.723533200005
2022-10-09,23:02:08.000,282,11047452,-795,0,1665356527,13063.847519509996,131.27799185999902,54506.81436576001
2022-10-09,23:02:09.000,282,11047433,-795,0,1665356528,13063.813837959991,131.23569708000286,54506.78641728
2022-10-09,23:02:10.000,282,11047462,-795,0,1665356529,13063.773420099991,131.20750055999815,54506.80737864
2022-10-09,23:02:11.000,282,11047443,-795,0,1665356530,13063.65216651999,131.22159882000415,54506.821352880004
2022-10-09,23:02:12.000,282,11047474,-795,0,1665356531,13063.584803419995,131.27094272999966,54506.71654608001
2022-10-09,23:02:13.000,282,11047467,-795,0,1665356532,13063.51744032,131.27799185999902,54506.73750744
2022-10-09,23:02:14.000,282,11047455,-795,0,1665356533,13063.443340909995,131.2638936000003,54506.702571840004
2022-10-09,23:02:15.000,282,11047429,-795,0,1665356534,13063.40965935999,131.3273357700018,54506.702571840004
2022-10-09,23:02:16.000,282,11047425,-795,0,1665356535,13063.34903256999,131.3625814199986,54506.59776504001
2022-10-09,23:02:17.000,282,11047461,-795,0,1665356536,13063.301878399994,131.40487620000204,54506.56981656
2022-10-09,23:02:18.000,282,11047450,-795,0,1665356537,13063.261460539994,131.40487620000204,54506.49295824
2022-10-09,23:02:19.000,282,11047424,-795,0,1665356538,13063.26819684999,131.48241663000226,54506.61173928
2022-10-09,23:02:20.000,282,11047426,-755,0,1665356539,13063.241251609994,131.50356402000034,54506.52789384001
2022-10-09,23:02:21.000,282,11047450,-795,0,1665356540,13063.200833749994,131.53176053999778,54506.54885520001
2022-10-09,23:02:22.000,282,11047453,-795,0,1665356541,13063.106525409989,131.56700619000185,54506.40212568
2022-10-09,23:02:23.000,282,11047455,-795,0,1665356542,13063.093052789998,131.5599570600025,54506.41609992
2022-10-09,23:02:24.000,282,11047428,-795,0,1665356543,13063.052634929998,131.5599570600025,54506.47898400001
2022-10-09,23:02:25.000,282,11047433,-715,0,1665356544,13063.059371239993,131.60225183999864,54506.47199688
2022-10-09,23:02:26.000,282,11047430,-795,0,1665356545,13062.965062900003,131.5740553200012,54506.3741772
2022-10-09,23:02:27.000,282,11047442,-795,0,1665356546,13062.985271830003,131.5388096700044,54506.339241600006
2022-10-09,23:02:28.000,282,11047443,-795,0,1665356547,13062.904436110002,131.48946576000162,54506.29033176001
2022-10-09,23:02:29.000,282,11047436,-795,0,1665356548,13062.816864079992,131.48946576000162,54506.31129312001
2022-10-09,23:02:30.000,282,11047433,-795,0,1665356549,13062.762973600002,131.50356402000034,54506.27635752
2022-10-09,23:02:31.000,282,11047488,-795,0,1665356550,13062.688874189997,131.48241663000226,54506.27635752
2022-10-09,23:02:32.000,282,11047401,-795,0,1665356551,13062.648456329996,131.48946576000162,54506.283344639996
2022-10-09,23:02:33.000,282,11047429,-795,0,1665356552,13062.601302160001,131.50356402000034,54506.19251208001
2022-10-09,23:02:34.000,282,11047444,-795,0,1665356553,13062.641720020001,131.46126924000419,54506.150589360004
2022-10-09,23:02:35.000,282,11047434,-795,0,1665356554,13062.648456329996,131.4471709799982,54506.304306
2022-10-09,23:02:36.000,282,11047397,-795,0,1665356555,13062.574356919991,131.43307271999947,54506.2344348
2022-10-09,23:02:37.000,282,11047416,-795,0,1665356556,13062.48004858,131.39077794000332,54506.16456360001
2022-10-09,23:02:38.000,282,11047474,-795,0,1665356557,13062.39247654999,131.39782707000268,54506.101679520005
2022-10-09,23:02:39.000,282,11047467,-795,0,1665356558,13062.284695589995,131.35553228999925,54506.08770528
2022-10-09,23:02:40.000,282,11047407,-795,0,1665356559,13062.23754142,131.32028664000245,54506.150589360004
2022-10-09,23:02:41.000,282,11047483,-795,0,1665356560,13062.21733249,131.25684447000094,54506.129628
2022-10-09,23:02:42.000,282,11047455,-795,0,1665356561,13062.19038724999,131.22159882000415,54506.129628
2022-10-09,23:02:43.000,282,11047449,-795,0,1665356562,13062.17017831999,131.165205780002,54506.07373104001
2022-10-09,23:02:44.000,282,11047432,-795,0,1665356563,13062.096078909999,131.1017636100005,54506.003859840006
2022-10-09,23:02:45.000,282,11047414,-795,0,1665356564,13061.968089019989,131.09471448000113,54505.85713032001
2022-10-09,23:02:46.000,282,11047412,-795,0,1665356565,13061.934407469998,131.07356709000305,54505.933988640005
2022-10-09,23:02:47.000,282,11047367,-795,0,1665356566,13061.887253299989,131.03127230999962,54505.80822048001
2022-10-09,23:02:48.000,282,11047467,-795,0,1665356567,13061.867044369988,131.02422318000026,54505.89206592
2022-10-09,23:02:49.000,282,11047497,-795,0,1665356568,13061.860308059993,131.04537056999834,54505.9200144
2022-10-09,23:02:50.000,282,11047421,-795,0,1665356569,13061.867044369988,130.9819284000041,54505.815207600004
2022-10-09,23:02:51.000,282,11047400,-795,0,1665356570,13061.900725919993,130.98897753000347,54505.815207600004
2022-10-09,23:02:52.000,282,11047455,-795,0,1665356571,13061.792944959998,130.93258449000132,54505.668478080006
2022-10-09,23:02:53.000,282,11047441,-795,0,1665356572,13061.759263409993,130.88324057999853,54505.68943944001
2022-10-09,23:02:54.000,282,11047486,-795,0,1665356573,13061.705372930002,130.86209319000045,54505.65450384
2022-10-09,23:02:55.000,282,11047407,-795,0,1665356574,13061.664955070002,130.8550440600011,54505.65450384
2022-10-09,23:02:56.000,282,11047443,-795,0,1665356575,13061.638009829992,130.81274927999766,54505.52873568
2022-10-09,23:02:57.000,282,11047429,-795,0,1665356576,13061.671691379997,130.86209319000045,54505.56367128
2022-10-09,23:02:58.000,282,11047493,-795,0,1665356577,13061.658218759992,130.78455276000022,54505.549697040005
2022-10-09,23:02:59.000,282,11047454,-795,0,1665356578,13061.617800899992,130.78455276000022,54505.4658516
2022-10-09,23:03:00.000,282,11047443,-795,0,1665356579,13061.570646729997,130.71406145999936,54505.38899328
2022-10-09,23:03:01.000,282,11047451,-795,0,1665356580,13061.523492560002,130.68586494000192,54505.34707056
2022-10-09,23:03:02.000,282,11047430,-795,0,1665356581,13061.456129459992,130.65766842000448,54505.263225120005
2022-10-09,23:03:03.000,282,11047431,-795,0,1665356582,13061.415711599991,130.68586494000192,54505.214315280005
2022-10-09,23:03:04.000,282,11047485,-795,0,1665356583,13061.503283630002,130.6435701599985,54505.19335392
2022-10-09,23:03:05.000,282,11047404,-795,0,1665356584,13061.523492560002,130.69291407000128,54505.22828952
2022-10-09,23:03:06.000,282,11047464,-795,0,1665356585,13061.496547319992,130.6717666800032,54505.08854712001
2022-10-09,23:03:07.000,282,11047449,-795,0,1665356586,13061.469602079997,130.58717712000362,54505.05361152
2022-10-09,23:03:08.000,282,11047410,-795,0,1665356587,13061.456129459992,130.54488234000019,54505.08854712001
2022-10-09,23:03:09.000,282,11047426,-795,0,1665356588,13061.307930639996,130.50258756000403,54504.93483048
2022-10-09,23:03:10.000,282,11047409,-795,0,1665356589,13061.287721709996,130.41799800000445,54504.95579184
2022-10-09,23:03:11.000,282,11047472,-795,0,1665356590,13061.287721709996,130.41799800000445,54504.91386912
2022-10-09,23:03:12.000,282,11047437,-795,0,1665356591,13061.247303849996,130.29111366000143,54504.760152480005
2022-10-09,23:03:13.000,282,11047440,-795,0,1665356592,13061.26077647,130.26996627000335,54504.774126719996
2022-10-09,23:03:14.000,282,11047456,-795,0,1665356593,13061.287721709996,130.19947497000248,54504.79508808
2022-10-09,23:03:15.000,282,11047451,-795,0,1665356594,13061.2809854,130.1148854100029,54504.7671396
2022-10-09,23:03:16.000,282,11047430,-795,0,1665356595,13061.26077647,130.03734498000267,54504.6972684
2022-10-09,23:03:17.000,282,11047444,-795,0,1665356596,13061.206885989995,129.98095194000052,54504.557526
2022-10-09,23:03:18.000,282,11047422,-795,0,1665356597,13061.22035861,129.91750976999901,54504.38983512
2022-10-09,23:03:19.000,282,11047414,-795,0,1665356598,13061.23383122999,129.87521499000286,54504.50861616
2022-10-09,23:03:20.000,282,11047474,-795,0,1665356599,13061.206885989995,129.81177282000135,54504.50162904
2022-10-09,23:03:21.000,282,11047444,-795,0,1665356600,13061.26077647,129.8188219500007,54504.50162904
2022-10-09,23:03:22.000,282,11047475,-795,0,1665356601,13061.23383122999,129.8188219500007,54504.36887376001
2022-10-09,23:03:23.000,282,11047452,-795,0,1665356602,13061.22035861,129.85406760000478,54504.29201544
2022-10-09,23:03:24.000,282,11047401,-795,0,1665356603,13061.307930639996,129.88931325000158,54504.29900256001
2022-10-09,23:03:25.000,282,11047449,-795,0,1665356604,13061.294458019991,129.92455889999837,54504.22214424
2022-10-09,23:03:26.000,282,11047421,-795,0,1665356605,13061.355084809991,129.93865716000437,54504.23611848
2022-10-09,23:03:27.000,282,11047472,-795,0,1665356606,13061.402238980001,129.95980455000245,54504.159260160006
2022-10-09,23:03:28.000,282,11047441,-795,0,1665356607,13061.516756249992,129.98095194000052,54504.09637608
2022-10-09,23:03:29.000,282,11047441,-795,0,1665356608,13061.563910420002,129.9668536800018,54504.03349200001
2022-10-09,23:03:30.000,282,11047492,-795,0,1665356609,13061.698636619993,130.0161975900046,54504.02650488
2022-10-09,23:03:31.000,282,11047431,-795,0,1665356610,13061.907462229989,130.03734498000267,54504.08240184001
2022-10-09,23:03:32.000,282,11047457,-795,0,1665356611,13062.035452119999,130.05849237000075,54503.970607920004
2022-10-09,23:03:33.000,282,11047456,-795,0,1665356612,13062.19712356,130.07963975999883,54503.97759504
2022-10-09,23:03:34.000,282,11047451,-795,0,1665356613,13062.17017831999,130.09373802000482,54503.74702008001
2022-10-09,23:03:35.000,282,11047407,-795,0,1665356614,13062.37900393,130.1501310599997,54503.83086552
2022-10-09,23:03:36.000,282,11047452,-795,0,1665356615,13062.527202749996,130.1642293199984,54503.9286852
2022-10-09,23:03:37.000,282,11047452,-795,0,1665356616,13062.668665259996,130.24176974999864,54503.94964656
2022-10-09,23:03:38.000,282,11047470,-795,0,1665356617,13062.742764670002,130.35455583000294,54503.921698080005
2022-10-09,23:03:39.000,282,11047439,-795,0,1665356618,13062.789918839997,130.38980147999973,54503.81689128001
2022-10-09,23:03:40.000,282,11047464,-795,0,1665356619,13062.958326589993,130.53078408000147,54503.84483976001
2022-10-09,23:03:41.000,282,11047467,-795,0,1665356620,13063.039162309993,130.59422625000298,54503.76798144001
2022-10-09,23:03:42.000,282,11047477,-795,0,1665356621,13063.066107549988,130.69291407000128,54503.67016176
2022-10-09,23:03:43.000,282,11047474,-795,0,1665356622,13063.126734339989,130.74225798000407,54503.67714888001
2022-10-09,23:03:44.000,282,11047460,-795,0,1665356623,13063.241251609994,130.79160188999958,54503.67016176
2022-10-09,23:03:45.000,282,11047443,-795,0,1665356624,13063.40965935999,130.8197984100043,54503.7889428
2022-10-09,23:03:46.000,282,11047449,-795,0,1665356625,13063.40965935999,130.79865101999894,54503.586316320005
2022-10-09,23:03:47.000,282,11047469,-795,0,1665356626,13063.53091293999,130.79160188999958,54503.72605872001
2022-10-09,23:03:48.000,282,11047428,-795,0,1665356627,13063.55785818,130.74930711000343,54503.64221328
2022-10-09,23:03:49.000,282,11047454,-795,0,1665356628,13063.584803419995,130.72815971999808,54503.6142648
2022-10-09,23:03:50.000,282,11047431,-755,0,1665356629,13063.55112186999,130.70701233,54503.6142648
2022-10-09,23:03:51.000,282,11047444,-795,0,1665356630,13063.564594489995,130.62947189999977,54503.6142648
2022-10-09,23:03:52.000,282,11047476,-795,0,1665356631,13063.544385559995,130.58717712000362,54503.55836784001
2022-10-09,23:03:53.000,282,11047447,-795,0,1665356632,13063.53091293999,130.56602972999826,54503.537406480005
2022-10-09,23:03:54.000,282,11047458,-795,0,1665356633,13063.57806711,130.53783321000083,54503.60727768001
2022-10-09,23:03:55.000,282,11047420,-795,0,1665356634,13063.544385559995,130.55193146999954,54503.62125192
2022-10-09,23:03:56.000,282,11047428,-795,0,1665356635,13063.55785818,130.59422625000298,54503.60727768001
2022-10-09,23:03:57.000,282,11047465,-795,0,1665356636,13063.51744032,130.6435701599985,54503.59330344
2022-10-09,23:03:58.000,282,11047439,-795,0,1665356637,13063.53091293999,130.69291407000128,54503.55138072
2022-10-09,23:03:59.000,282,11047459,-795,0,1665356638,13063.503967699995,130.72815971999808,54503.55836784001
2022-10-09,23:04:00.000,282,11047435,-795,0,1665356639,13063.544385559995,130.8197984100043,54503.60727768001
2022-10-09,23:04:01.000,282,11047453,-795,0,1665356640,13063.605012349995,130.8197984100043,54503.57234208
2022-10-09,23:04:02.000,282,11047460,-795,0,1665356641,13063.65890283,130.93258449000132,54503.49548376
2022-10-09,23:04:03.000,282,11047463,-795,0,1665356642,13063.69932069,131.0171740500009,54503.46054816001
2022-10-09,23:04:04.000,282,11047362,-795,0,1665356643,13063.685848069996,131.0665179600037,54503.41163832001
2022-10-09,23:04:05.000,282,11047436,-795,0,1665356644,13063.665639139996,131.09471448000113,54503.35574136
2022-10-09,23:04:06.000,282,11047408,-795,0,1665356645,13063.65890283,131.10881273999985,54503.37670272
2022-10-09,23:04:07.000,282,11047417,-795,0,1665356646,13063.685848069996,131.07356709000305,54503.39766408
2022-10-09,23:04:08.000,282,11047445,-795,0,1665356647,13063.71952962,131.03127230999962,54503.36272848001
2022-10-09,23:04:09.000,282,11047431,-795,0,1665356648,13063.800365340001,130.96078100999875,54503.537406480005
2022-10-09,23:04:10.000,282,11047460,-795,0,1665356649,13063.75994748,130.94668275000004,54503.50945800001
2022-10-09,23:04:11.000,282,11047436,-795,0,1665356650,13063.685848069996,130.88324057999853,54503.52343224
2022-10-09,23:04:12.000,282,11047410,-795,0,1665356651,13063.55112186999,130.833896670003,54503.43958680001
2022-10-09,23:04:13.000,282,11047392,-795,0,1665356652,13063.45681353,130.8057001499983,54503.418625440005
2022-10-09,23:04:14.000,282,11047452,-795,0,1665356653,13063.382714119994,130.8057001499983,54503.418625440005
2022-10-09,23:04:15.000,282,11047457,-795,0,1665356654,13063.254724229999,130.74930711000343,54503.41163832001
2022-10-09,23:04:16.000,282,11047476,-795,0,1665356655,13063.093052789998,130.72111058999872,54503.34875424
2022-10-09,23:04:17.000,282,11047443,-795,0,1665356656,13063.012217069998,130.67881581000256,54503.418625440005
2022-10-09,23:04:18.000,282,11047451,-795,0,1665356657,13062.877490869992,130.6435701599985,54503.31381864001
2022-10-09,23:04:19.000,282,11047475,-795,0,1665356658,13062.823600390002,130.65061928999785,54503.39766408
2022-10-09,23:04:20.000,282,11047383,-795,0,1665356659,13062.762973600002,130.63652102999913,54503.27888304
2022-10-09,23:04:21.000,282,11047435,-795,0,1665356660,13062.749500979997,130.63652102999913,54503.22298608001
2022-10-09,23:04:22.000,282,11047448,-795,0,1665356661,13062.769709909997,130.65766842000448,54503.18106336
2022-10-09,23:04:23.000,282,11047443,-795,0,1665356662,13062.803391460002,130.62947189999977,54503.16708912
2022-10-09,23:04:24.000,282,11047425,-795,0,1665356663,13062.843809320002,130.63652102999913,54503.11119216
2022-10-09,23:04:25.000,282,11047421,-795,0,1665356664,13063.025689689988,130.66471755000384,54503.18805048
2022-10-09,23:04:26.000,282,11047406,-795,0,1665356665,13063.072843859998,130.68586494000192,54503.160102
2022-10-09,23:04:27.000,282,11047406,-795,0,1665356666,13063.106525409989,130.72815971999808,54503.12516640001
2022-10-09,23:04:28.000,282,11047417,-795,0,1665356667,13063.214306369999,130.76340537000215,54503.19503760001
2022-10-09,23:04:29.000,282,11047408,-795,0,1665356668,13063.221042679994,130.69996320000064,54503.10420504001
2022-10-09,23:04:30.000,282,11047442,-795,0,1665356669,13063.200833749994,130.66471755000384,54503.09721792001
2022-10-09,23:04:31.000,282,11047473,-795,0,1665356670,13063.254724229999,130.66471755000384,54503.11119216
2022-10-09,23:04:32.000,282,11047450,-795,0,1665356671,13063.167152199989,130.62947189999977,54503.05529520001
2022-10-09,23:04:33.000,282,11047471,-795,0,1665356672,13063.126734339989,130.59422625000298,54503.01337248
2022-10-09,23:04:34.000,282,11047440,-795,0,1665356673,13063.113261719998,130.58717712000362,54503.132153520004
2022-10-09,23:04:35.000,282,11047444,-795,0,1665356674,13063.025689689988,130.55193146999954,54503.14612776001
2022-10-09,23:04:36.000,282,11047389,-795,0,1665356675,13062.971799209998,130.53078408000147,54503.0902308
2022-10-09,23:04:37.000,282,11047462,-795,0,1665356676,13062.810127769997,130.50258756000403,54502.99939824
2022-10-09,23:04:38.000,282,11047372,-795,0,1665356677,13062.769709909997,130.47439103999932,54503.06926944
2022-10-09,23:04:39.000,282,11047457,-795,0,1665356678,13062.776446219992,130.48144016999868,54503.06926944
2022-10-09,23:04:40.000,282,11047470,-795,0,1665356679,13062.668665259996,130.50258756000403,54503.04132096
2022-10-09,23:04:41.000,282,11047448,-795,0,1665356680,13062.688874189997,130.44619452000188,54503.10420504001
2022-10-09,23:04:42.000,282,11047433,-795,0,1665356681,13062.688874189997,130.43209626000316,54503.05529520001
2022-10-09,23:04:43.000,282,11047413,-795,0,1665356682,13062.655192639992,130.40389973999845,54503.05529520001
2022-10-09,23:04:44.000,282,11047493,-795,0,1665356683,13062.655192639992,130.3616049600023,54503.02734672001
2022-10-09,23:04:45.000,282,11047441,-795,0,1665356684,13062.608038469996,130.31931017999887,54503.01337248
2022-10-09,23:04:46.000,282,11047398,-795,0,1665356685,13062.567620609996,130.19242584000312,54502.93651416001
2022-10-09,23:04:47.000,282,11047454,-795,0,1665356686,13062.45310333999,130.15718018999905,54502.796771760004
2022-10-09,23:04:48.000,282,11047463,-795,0,1665356687,13062.41942179,130.0866888899982,54502.8456816
2022-10-09,23:04:49.000,282,11047428,-795,0,1665356688,13062.41942179,129.97390281000116,54502.95747552001
2022-10-09,23:04:50.000,282,11047455,-795,0,1665356689,13062.35205868999,129.92455889999837,54502.97843688001
2022-10-09,23:04:51.000,282,11047408,-795,0,1665356690,13062.29143189999,129.88226412000222,54502.89459144
2022-10-09,23:04:52.000,282,11047414,-795,0,1665356691,13062.23754142,129.82587108000007,54502.76882328001
2022-10-09,23:04:53.000,282,11047438,-795,0,1665356692,13062.21733249,129.804723690002,54502.747861920005
2022-10-09,23:04:54.000,282,11047456,-795,0,1665356693,13062.163442009994,129.77652717000456,54502.78978464001
2022-10-09,23:04:55.000,282,11047423,-795,0,1665356694,13062.12976045999,129.73423239000113,54502.698952080005
2022-10-09,23:04:56.000,282,11047440,-795,0,1665356695,13062.08934259999,129.77652717000456,54502.62209376001
2022-10-09,23:04:57.000,282,11047434,-795,0,1665356696,13062.082606289994,129.78357630000392,54502.55920968
2022-10-09,23:04:58.000,282,11047466,-795,0,1665356697,13062.12976045999,129.79767456000263,54502.62209376001
2022-10-09,23:04:59.000,282,11047466,-795,0,1665356698,13062.08934259999,129.83292020999943,54502.55222256001
2022-10-09,23:05:00.000,282,11047371,-795,0,1665356699,13062.062397359994,129.83292020999943,54502.40549304001
2022-10-09,23:05:01.000,282,11047419,-795,0,1665356700,13061.954616399998,129.73423239000113,54502.34260896
2022-10-09,23:05:02.000,282,11047458,-795,0,1665356701,13061.907462229989,129.56505327000195,54502.16094384
2022-10-09,23:05:03.000,282,11047453,-795,0,1665356702,13062.042188429994,129.39587415000278,54502.13299536
2022-10-09,23:05:04.000,282,11047447,-795,0,1665356703,13062.27795928,129.39587415000278,54502.16793096001
2022-10-09,23:05:05.000,282,11047396,-795,0,1665356704,13062.385740239995,129.5086602299998,54502.28671200001
2022-10-09,23:05:06.000,282,11047428,-795,0,1665356705,13062.37900393,129.61439718000474,54502.195879440005
2022-10-09,23:05:07.000,282,11047445,-795,0,1665356706,13062.358795,129.64259370000218,54502.17491808
2022-10-09,23:05:08.000,282,11047403,-795,0,1665356707,13062.33184975999,129.63554457000282,54502.22382792
2022-10-09,23:05:09.000,282,11047482,-795,0,1665356708,13062.284695589995,129.6073480499981,54502.21684080001
2022-10-09,23:05:10.000,282,11047413,-795,0,1665356709,13062.21059617999,129.56505327000195,54502.20286656
2022-10-09,23:05:11.000,282,11047459,-795,0,1665356710,13062.13649677,129.48751284000173,54502.20985368
2022-10-09,23:05:12.000,282,11047440,-795,0,1665356711,13062.04892473999,129.4099724100015,54502.13998248001
2022-10-09,23:05:13.000,282,11047474,-795,0,1665356712,13062.035452119999,129.32538285000192,54502.126008240004
2022-10-09,23:05:14.000,282,11047438,-795,0,1665356713,13062.021979499994,129.2478424200017,54502.07011128001
2022-10-09,23:05:15.000,282,11047430,-795,0,1665356714,13061.988297949989,129.15620373000274,54502.10504688
2022-10-09,23:05:16.000,282,11047381,-795,0,1665356715,13061.947880089989,129.12095807999867,54502.09805976001
2022-10-09,23:05:17.000,282,11047419,-795,0,1665356716,13061.873780679998,129.02931938999973,54502.0072272
2022-10-09,23:05:18.000,282,11047459,-795,0,1665356717,13061.806417579988,128.93768070000078,54501.89543328
2022-10-09,23:05:19.000,282,11047517,-795,0,1665356718,13061.792944959998,128.90948418000335,54501.92338176001
2022-10-09,23:05:20.000,282,11047445,-795,0,1665356719,13061.759263409993,128.88128765999863,54501.98626584
2022-10-09,23:05:21.000,282,11047460,-795,0,1665356720,13061.745790790003,128.83194375000312,54502.02120144001
2022-10-09,23:05:22.000,282,11047467,-795,0,1665356721,13061.698636619993,128.7685015800016,54501.94434312
2022-10-09,23:05:23.000,282,11047470,-795,0,1665356722,13061.658218759992,128.74735419000353,54501.76966512
2022-10-09,23:05:24.000,282,11047410,-795,0,1665356723,13061.651482449997,128.69801028000074,54501.77665224
2022-10-09,23:05:25.000,282,11047437,-795,0,1665356724,13061.550437799997,128.68391202000203,54501.63690984001
2022-10-09,23:05:26.000,282,11047446,-795,0,1665356725,13061.503283630002,128.62046985000052,54501.56005152
2022-10-09,23:05:27.000,282,11047480,-795,0,1665356726,13061.456129459992,128.57112593999773,54501.53909016
2022-10-09,23:05:28.000,282,11047470,-795,0,1665356727,13061.375293739991,128.59227333000308,54501.54607728001
2022-10-09,23:05:29.000,282,11047441,-795,0,1665356728,13061.429184219996,128.57817507000436,54501.692806800005
2022-10-09,23:05:30.000,282,11047437,-755,0,1665356729,13061.449393149996,128.59227333000308,54501.66485832001
2022-10-09,23:05:31.000,282,11047455,-795,0,1665356730,13061.408975289996,128.56407680999837,54501.71376816001
2022-10-09,23:05:32.000,282,11047451,-795,0,1665356731,13061.348348499996,128.53588029000093,54501.6578712
2022-10-09,23:05:33.000,282,11047402,-795,0,1665356732,13061.34161219,128.5076837700035,54501.692806800005
2022-10-09,23:05:34.000,282,11047450,-795,0,1665356733,13061.294458019991,128.5076837700035,54501.6578712
2022-10-09,23:05:35.000,282,11047422,-795,0,1665356734,13061.30119433,128.4583398600007,54501.63690984001
2022-10-09,23:05:36.000,282,11047430,-795,0,1665356735,13061.17994075,128.43719247000263,54501.5530644
2022-10-09,23:05:37.000,282,11047437,-795,0,1665356736,13061.146259199995,128.43014334000327,54501.56703864001
2022-10-09,23:05:38.000,282,11047444,-795,0,1665356737,13061.105841339995,128.41604508000455,54501.63690984001
2022-10-09,23:05:39.000,282,11047448,-795,0,1665356738,13061.065423479995,128.34555378000368,54501.66485832001
2022-10-09,23:05:40.000,282,11047404,-795,0,1665356739,13060.95764252,128.3596520400024,54501.62992272
2022-10-09,23:05:41.000,282,11047442,-795,0,1665356740,13060.923960969994,128.3314555199977,54501.56005152
2022-10-09,23:05:42.000,282,11047445,-795,0,1665356741,13060.876806799999,128.26801335000346,54501.455244720004
2022-10-09,23:05:43.000,282,11047438,-795,0,1665356742,13060.782498459994,128.22571857000003,54501.36441216
2022-10-09,23:05:44.000,282,11047451,-755,0,1665356743,13060.762289529994,128.21866944000067,54501.24563112
2022-10-09,23:05:45.000,282,11047440,-795,0,1665356744,13060.809443699989,128.0988342300043,54501.33646368
2022-10-09,23:05:46.000,282,11047451,-795,0,1665356745,13060.775762149999,127.95785163000255,54501.238644000005
2022-10-09,23:05:47.000,282,11047430,-795,0,1665356746,13060.553463919998,127.85211468000489,54501.15479856
2022-10-09,23:05:48.000,282,11047372,-795,0,1665356747,13060.223384730001,127.97194989000127,54501.03601752
2022-10-09,23:05:49.000,282,11047456,-795,0,1665356748,13060.209912109996,128.07768683999893,54501.00806904
2022-10-09,23:05:50.000,282,11047436,-795,0,1665356749,13060.189703179996,128.19047292000323,54501.12685008
2022-10-09,23:05:51.000,282,11047496,-795,0,1665356750,13060.230121039996,128.2468659599981,54501.13383720001
2022-10-09,23:05:52.000,282,11047448,-795,0,1665356751,13060.169494249996,128.25391509000474,54501.04300464001
2022-10-09,23:05:53.000,282,11047437,-795,0,1665356752,13060.156021629991,128.25391509000474,54501.0290304
2022-10-09,23:05:54.000,282,11047460,-795,0,1665356753,13060.12234008,128.26801335000346,54501.07794024
2022-10-09,23:05:55.000,282,11047522,-795,0,1665356754,13060.06171329,128.36670117000176,54501.0989016
2022-10-09,23:05:56.000,282,11047406,-795,0,1665356755,13060.048240669996,128.43014334000327,54501.10588872
2022-10-09,23:05:57.000,282,11047466,-795,0,1665356756,13060.06171329,128.50063464000414,54501.01505616001
2022-10-09,23:05:58.000,282,11047419,-795,0,1665356757,13060.088658529996,128.52883116000157,54501.070953120005
2022-10-09,23:05:59.000,282,11047445,-795,0,1665356758,13060.189703179996,128.5429294200003,54501.140824320006
2022-10-09,23:06:00.000,282,11047471,-795,0,1665356759,13060.216648419992,128.56407680999837,54501.28056672001
2022-10-09,23:06:01.000,282,11047469,-795,0,1665356760,13060.324429380002,128.59227333000308,54501.30152808001
2022-10-09,23:06:02.000,282,11047440,-795,0,1665356761,13060.344638310002,128.61342072000116,54501.32248944
2022-10-09,23:06:03.000,282,11047471,-795,0,1665356762,13060.358110929992,128.63456810999924,54501.2037084
2022-10-09,23:06:04.000,282,11047386,-795,0,1665356763,13060.452419269997,128.69801028000074,54501.308515200006
2022-10-09,23:06:05.000,282,11047472,-795,0,1665356764,13060.526518680002,128.7544033200029,54501.36441216
2022-10-09,23:06:06.000,282,11047461,-795,0,1665356765,13060.661244879993,128.78259984000033,54501.35043792001
2022-10-09,23:06:07.000,282,11047507,-795,0,1665356766,13060.782498459994,128.81079635999777,54501.21768264
2022-10-09,23:06:08.000,282,11047485,-795,0,1665356767,13060.84986155999,128.79669809999905,54501.23165688001
2022-10-09,23:06:09.000,282,11047447,-795,0,1665356768,13060.903752039994,128.7685015800016,54501.37838640001
2022-10-09,23:06:10.000,282,11047448,-795,0,1665356769,13060.82965262999,128.79669809999905,54501.39934776001
2022-10-09,23:06:11.000,282,11047445,-795,0,1665356770,13060.789234769989,128.888336789998,54501.37838640001
2022-10-09,23:06:12.000,282,11047413,-795,0,1665356771,13060.688190119989,128.98702461000357,54501.37139928
2022-10-09,23:06:13.000,282,11047464,-795,0,1665356772,13060.634299639998,129.0998106900006,54501.357425040005
2022-10-09,23:06:14.000,282,11047469,-795,0,1665356773,13060.566936540003,129.19144937999954,54501.46921896001
2022-10-09,23:06:15.000,282,11047505,-795,0,1665356774,13060.472628199997,129.3112845900032,54501.413322
2022-10-09,23:06:16.000,282,11047447,-795,0,1665356775,13060.331165689997,129.40292328000214,54501.49018032
2022-10-09,23:06:17.000,282,11047464,-795,0,1665356776,13060.230121039996,129.45226718999766,54501.476206080006
2022-10-09,23:06:18.000,282,11047479,-795,0,1665356777,13060.068449599996,129.4945619700011,54501.574025760005
2022-10-09,23:06:19.000,282,11047444,-795,0,1665356778,13059.906778159995,129.53685675000452,54501.51812880001
2022-10-09,23:06:20.000,282,11047458,-795,0,1665356779,13059.704688859994,129.56505327000195,54501.49716744001
2022-10-09,23:06:21.000,282,11047481,-795,0,1665356780,13059.576698969999,129.54390588000388,54501.46921896001
2022-10-09,23:06:22.000,282,11047494,-795,0,1665356781,13059.401554909993,129.5721024000013,54501.3434508
2022-10-09,23:06:23.000,282,11047496,-795,0,1665356782,13059.233147159997,129.4945619700011,54501.238644000005
2022-10-09,23:06:24.000,282,11047499,-795,0,1665356783,13059.044530480001,129.50161110000045,54501.3434508
2022-10-09,23:06:25.000,282,11047431,-795,0,1665356784,13058.943485830001,129.48046371000237,54501.32248944
2022-10-09,23:06:26.000,282,11047432,-795,0,1665356785,13058.788550699996,129.4099724100015,54501.21069552001
2022-10-09,23:06:27.000,282,11047455,-795,0,1665356786,13058.67403342999,129.38177589000406,54501.25960536001
2022-10-09,23:06:28.000,282,11047463,-795,0,1665356787,13058.64035188,129.34653024,54501.2735796
2022-10-09,23:06:29.000,282,11047488,-795,0,1665356788,13058.59319770999,129.31833372000256,54501.1687728
2022-10-09,23:06:30.000,282,11047448,-795,0,1665356789,13058.546043539995,129.27603893999913,54501.12685008
2022-10-09,23:06:31.000,282,11047478,-795,0,1665356790,13058.59319770999,129.26898980999977,54501.11287584001
2022-10-09,23:06:32.000,282,11047460,-795,0,1665356791,13058.64035188,129.21964590000425,54501.03601752
2022-10-09,23:06:33.000,282,11047478,-795,0,1665356792,13058.76160546,129.23374416000297,54501.01505616001
2022-10-09,23:06:34.000,282,11047496,-795,0,1665356793,13058.88285904,129.20554763999826,54501.11287584001
2022-10-09,23:06:35.000,282,11047470,-795,0,1665356794,13058.963694760001,129.2266950300036,54501.03601752
2022-10-09,23:06:36.000,282,11047436,-795,0,1665356795,13059.105157270002,129.2478424200017,54501.04300464001
2022-10-09,23:06:37.000,282,11047437,-795,0,1665356796,13059.253356089997,129.32538285000192,54500.98012056
2022-10-09,23:06:38.000,282,11047449,-795,0,1665356797,13059.394818599998,129.3606284999987,54500.81242968
2022-10-09,23:06:39.000,282,11047463,-795,0,1665356798,13059.556490039999,129.4452180599983,54500.88230088
2022-10-09,23:06:40.000,282,11047466,-795,0,1665356799,13059.704688859994,129.473414580003,54500.93121072
2022-10-09,23:06:41.000,282,11047478,-795,0,1665356800,13059.886569229995,129.57915153000067,54501.022043280005
2022-10-09,23:06:42.000,282,11047425,-795,0,1665356801,13059.93372339999,129.6214463100041,54501.01505616001
2022-10-09,23:06:43.000,282,11047454,-795,0,1665356802,13059.967404949995,129.60029891999875,54500.96614632001
2022-10-09,23:06:44.000,282,11047442,-795,0,1665356803,13059.967404949995,129.66374109000026,54501.06396600001
2022-10-09,23:06:45.000,282,11047458,-795,0,1665356804,13059.967404949995,129.76242890999856,54501.00108192
2022-10-09,23:06:46.000,282,11047477,-795,0,1665356805,13059.93372339999,129.79062543000327,54501.0290304
2022-10-09,23:06:47.000,282,11047399,-795,0,1665356806,13059.866360299995,129.84701846999815,54500.93121072
2022-10-09,23:06:48.000,282,11047486,-795,0,1665356807,13059.785524579995,129.8681658600035,54500.96614632001
2022-10-09,23:06:49.000,282,11047474,-795,0,1665356808,13059.65079837999,129.93865716000437,54501.10588872
2022-10-09,23:06:50.000,282,11047500,-795,0,1665356809,13059.61038051999,129.91750976999901,54501.03601752
2022-10-09,23:06:51.000,282,11047491,-795,0,1665356810,13059.617116829999,129.91750976999901,54501.06396600001
2022-10-09,23:06:52.000,282,11047479,-795,0,1665356811,13059.468918009989,129.85406760000478,54501.01505616001
2022-10-09,23:06:53.000,282,11047485,-795,0,1665356812,13059.374609669998,129.84701846999815,54501.00806904
2022-10-09,23:06:54.000,282,11047483,-795,0,1665356813,13059.340928119993,129.76242890999856,54501.04300464001
2022-10-09,23:06:55.000,282,11047408,-795,0,1665356814,13059.260092399993,129.73423239000113,54501.00108192
2022-10-09,23:06:56.000,282,11047490,-795,0,1665356815,13059.159047749992,129.67783934999898,54500.98012056
2022-10-09,23:06:57.000,282,11047472,-795,0,1665356816,13059.098420959992,129.6073480499981,54500.96614632001
2022-10-09,23:06:58.000,282,11047496,-795,0,1665356817,13059.071475719997,129.55095501000324,54501.00806904
2022-10-09,23:06:59.000,282,11047421,-795,0,1665356818,13059.071475719997,129.54390588000388,54501.00806904
2022-10-09,23:07:00.000,282,11047477,-795,0,1665356819,13059.004112620001,129.4945619700011,54500.98710768
2022-10-09,23:07:01.000,282,11047491,-795,0,1665356820,13059.051266789997,129.46636545000365,54500.91024936
2022-10-09,23:07:02.000,282,11047475,-795,0,1665356821,13058.997376309992,129.473414580003,54500.84037816
2022-10-09,23:07:03.000,282,11047483,-795,0,1665356822,13058.977167379991,129.473414580003,54500.79146832
2022-10-09,23:07:04.000,282,11047448,-795,0,1665356823,13058.916540589991,129.51570935999916,54500.79845544001
2022-10-09,23:07:05.000,282,11047437,-795,0,1665356824,13058.923276900001,129.58620066000003,54500.74954560001
2022-10-09,23:07:06.000,282,11047432,-795,0,1665356825,13058.828968559996,129.58620066000003,54500.637751680006
2022-10-09,23:07:07.000,282,11047443,-795,0,1665356826,13058.727923909995,129.67783934999898,54500.60281608
2022-10-09,23:07:08.000,282,11047427,-795,0,1665356827,13058.69424235999,129.7553797799992,54500.67268728
2022-10-09,23:07:09.000,282,11047451,-795,0,1665356828,13058.65382449999,129.85406760000478,54500.56089336001
2022-10-09,23:07:10.000,282,11047433,-795,0,1665356829,13058.59993402,129.88931325000158,54500.51198352001
2022-10-09,23:07:11.000,282,11047463,-795,0,1665356830,13058.53930723,129.97390281000116,54500.518970640005
2022-10-09,23:07:12.000,282,11047507,-795,0,1665356831,13058.444998889994,130.0514432400014,54500.41416384001
2022-10-09,23:07:13.000,282,11047437,-795,0,1665356832,13058.418053649999,130.15718018999905,54500.400189600005
2022-10-09,23:07:14.000,282,11047512,-795,0,1665356833,13058.397844719999,130.26996627000335,54500.46307368001
2022-10-09,23:07:15.000,282,11047495,-795,0,1665356834,13058.364163169994,130.35455583000294,54500.4351252
2022-10-09,23:07:16.000,282,11047426,-795,0,1665356835,13058.303536379994,130.48144016999868,54500.449099440004
2022-10-09,23:07:17.000,282,11047458,-795,0,1665356836,13058.263118519993,130.49553843000467,54500.29538280001
2022-10-09,23:07:18.000,282,11047487,-795,0,1665356837,13058.296800069998,130.5237349500021,54500.29538280001
2022-10-09,23:07:19.000,282,11047475,-795,0,1665356838,13058.249645899989,130.60127538000233,54500.33730552
2022-10-09,23:07:20.000,282,11047423,-795,0,1665356839,13058.256382209998,130.6224227700004,54500.33730552
2022-10-09,23:07:21.000,282,11047437,-795,0,1665356840,13058.323745309994,130.6435701599985,54500.38621536
2022-10-09,23:07:22.000,282,11047483,-795,0,1665356841,13058.290063759989,130.62947189999977,54500.41416384001
2022-10-09,23:07:23.000,282,11047459,-795,0,1665356842,13058.357426859999,130.65061928999785,54500.365254
2022-10-09,23:07:24.000,282,11047469,-795,0,1665356843,13058.43152626999,130.63652102999913,54500.4351252
2022-10-09,23:07:25.000,282,11047478,-795,0,1665356844,13058.418053649999,130.68586494000192,54500.45608656
2022-10-09,23:07:26.000,282,11047432,-795,0,1665356845,13058.47194412999,130.6435701599985,54500.41416384001
2022-10-09,23:07:27.000,282,11047437,-795,0,1665356846,13058.438262579999,130.66471755000384,54500.302369920006
2022-10-09,23:07:28.000,282,11047488,-795,0,1665356847,13058.55277984999,130.62947189999977,54500.31634416
2022-10-09,23:07:29.000,282,11047422,-795,0,1665356848,13058.606670329995,130.58717712000362,54500.35826688
2022-10-09,23:07:30.000,282,11047442,-795,0,1665356849,13058.68076974,130.5096366900034,54500.37224112001
2022-10-09,23:07:31.000,282,11047466,-795,0,1665356850,13058.65382449999,130.47439103999932,54500.35826688
2022-10-09,23:07:32.000,282,11047499,-795,0,1665356851,13058.647088189995,130.37570322000101,54500.23948584
2022-10-09,23:07:33.000,282,11047454,-795,0,1665356852,13058.647088189995,130.32635930999822,54500.28839568
2022-10-09,23:07:34.000,282,11047494,-795,0,1665356853,13058.64035188,130.25586801000463,54500.23948584
2022-10-09,23:07:35.000,282,11047480,-795,0,1665356854,13058.62014295,130.18537671000377,54500.190576
2022-10-09,23:07:36.000,282,11047512,-795,0,1665356855,13058.586461399995,130.10078715000418,54500.07878208001
2022-10-09,23:07:37.000,282,11047472,-795,0,1665356856,13058.57972509,130.02324672000395,54500.10673056001
2022-10-09,23:07:38.000,282,11047493,-795,0,1665356857,13058.505625679994,129.93865716000437,54500.02288512
2022-10-09,23:07:39.000,282,11047468,-795,0,1665356858,13058.505625679994,129.88226412000222,54500.09275632
2022-10-09,23:07:40.000,282,11047475,-795,0,1665356859,13058.55277984999,129.79767456000263,54500.14865328
2022-10-09,23:07:41.000,282,11047481,-795,0,1665356860,13058.5190983,129.76947803999792,54500.1207048
2022-10-09,23:07:42.000,282,11047470,-795,0,1665356861,13058.49888937,129.73423239000113,54499.9809624
2022-10-09,23:07:43.000,282,11047513,-755,0,1665356862,13058.485416749994,129.71308500000305,54500.02288512
2022-10-09,23:07:44.000,282,11047464,-795,0,1665356863,13058.5190983,129.67783934999898,54500.02288512
2022-10-09,23:07:45.000,282,11047459,-795,0,1665356864,13058.51236198999,129.73423239000113,54500.07179496
2022-10-09,23:07:46.000,282,11047450,-795,0,1665356865,13058.47868044,129.6919376099977,54499.799297280006
2022-10-09,23:07:47.000,282,11047466,-795,0,1665356866,13058.505625679994,129.68488847999834,54499.86916848001
2022-10-09,23:07:48.000,282,11047437,-795,0,1665356867,13058.55951616,129.6073480499981,54499.946026800004
2022-10-09,23:07:49.000,282,11047410,-795,0,1665356868,13058.55951616,129.61439718000474,54499.897116960004
2022-10-09,23:07:50.000,282,11047417,-795,0,1665356869,13058.51236198999,129.54390588000388,54499.5966708
2022-10-09,23:07:51.000,282,11047483,-795,0,1665356870,13058.505625679994,129.52980761999788,54499.680516240005
2022-10-09,23:07:52.000,282,11047462,-795,0,1665356871,13058.53257091999,129.4945619700011,54499.70147760001
2022-10-09,23:07:53.000,282,11047459,-795,0,1665356872,13058.525834609994,129.41702154000086,54499.69449048
2022-10-09,23:07:54.000,282,11047458,-795,0,1665356873,13058.55951616,129.3606284999987,54499.74340032001
2022-10-09,23:07:55.000,282,11047485,-795,0,1665356874,13058.53930723,129.3112845900032,54499.68750336
2022-10-09,23:07:56.000,282,11047417,-795,0,1665356875,13058.51236198999,129.2266950300036,54499.60365792001
2022-10-09,23:07:57.000,282,11047399,-795,0,1665356876,13058.43152626999,129.12095807999867,54499.47788976
2022-10-09,23:07:58.000,282,11047377,-795,0,1665356877,13058.49215305999,129.0363685199991,54499.415005680006
2022-10-09,23:07:59.000,282,11047443,-795,0,1665356878,13058.55951616,128.93768070000078,54499.31019888
2022-10-09,23:08:00.000,282,11047487,-795,0,1665356879,13058.62014295,128.88128765999863,54499.24032768001
2022-10-09,23:08:01.000,282,11047451,-795,0,1665356880,13058.707714979995,128.86718939999992,54499.24032768001
2022-10-09,23:08:02.000,282,11047511,-795,0,1665356881,13058.68076974,128.86718939999992,54499.3521216
2022-10-09,23:08:03.000,282,11047479,-795,0,1665356882,13058.67403342999,128.88128765999863,54499.33814736001
2022-10-09,23:08:04.000,282,11047452,-795,0,1665356883,13058.67403342999,128.77555071000097,54499.45692840001
2022-10-09,23:08:05.000,282,11047488,-795,0,1665356884,13058.62014295,128.71915766999882,54499.40801856001
2022-10-09,23:08:06.000,282,11047472,-795,0,1665356885,13058.687506049995,128.64866636999795,54499.40801856001
2022-10-09,23:08:07.000,282,11047461,-795,0,1665356886,13058.65382449999,128.57112593999773,54499.36609584001
2022-10-09,23:08:08.000,282,11047492,-795,0,1665356887,13058.687506049995,128.52883116000157,54499.37308296
2022-10-09,23:08:09.000,282,11047470,-795,0,1665356888,13058.748132839995,128.43719247000263,54499.47788976
2022-10-09,23:08:10.000,282,11047448,-795,0,1665356889,13058.79528700999,128.35260291000304,54499.4219928
2022-10-09,23:08:11.000,282,11047492,-795,0,1665356890,13058.808759629996,128.3103081299996,54499.47788976
2022-10-09,23:08:12.000,282,11047402,-795,0,1665356891,13058.80202332,128.23276769999939,54499.32417312
2022-10-09,23:08:13.000,282,11047452,-795,0,1665356892,13058.77507807999,128.16227639999852,54499.33814736001
2022-10-09,23:08:14.000,282,11047452,-795,0,1665356893,13058.81549593999,128.13407988000108,54499.26827616001
2022-10-09,23:08:15.000,282,11047481,-795,0,1665356894,13058.828968559996,128.06358858000021,54499.2822504
2022-10-09,23:08:16.000,282,11047495,-795,0,1665356895,13058.855913799991,128.06358858000021,54499.15648224
2022-10-09,23:08:17.000,282,11047511,-795,0,1665356896,13058.828968559996,128.03539206000278,54499.226353440004
2022-10-09,23:08:18.000,282,11047450,-795,0,1665356897,13058.930013209996,127.98604814999999,54499.2822504
2022-10-09,23:08:19.000,282,11047496,-795,0,1665356898,13058.990639999996,127.97899902000063,54499.2123792
2022-10-09,23:08:20.000,282,11047427,-795,0,1665356899,13059.051266789997,127.99309727999935,54499.226353440004
2022-10-09,23:08:21.000,282,11047402,-795,0,1665356900,13059.064739410001,128.02834293000342,54499.142508
2022-10-09,23:08:22.000,282,11047448,-795,0,1665356901,13059.165784060002,128.07063770999957,54499.11455952
2022-10-09,23:08:23.000,282,11047416,-795,0,1665356902,13059.334191809998,128.0988342300043,54499.14949512001
2022-10-09,23:08:24.000,282,11047458,-795,0,1665356903,13059.543017419994,128.1763746600045,54499.19141784
2022-10-09,23:08:25.000,282,11047498,-795,0,1665356904,13059.785524579995,128.2609642200041,54499.15648224
2022-10-09,23:08:26.000,282,11047485,-755,0,1665356905,13060.04150436,128.40194681999856,54499.13552088
2022-10-09,23:08:27.000,282,11047436,-795,0,1665356906,13060.209912109996,128.47243811999942,54499.07263680001
2022-10-09,23:08:28.000,282,11047435,-795,0,1665356907,13060.486100820002,128.56407680999837,54499.12154664001
2022-10-09,23:08:29.000,282,11047445,-795,0,1665356908,13060.809443699989,128.69096115000139,54499.12154664001
2022-10-09,23:08:30.000,282,11047486,-795,0,1665356909,13061.065423479995,128.82489462000376,54499.26128904
2022-10-09,23:08:31.000,282,11047465,-795,0,1665356910,13061.294458019991,128.93063157000142,54499.247314800006
2022-10-09,23:08:32.000,282,11047450,-795,0,1665356911,13061.442656840001,129.015221130001,54499.226353440004
2022-10-09,23:08:33.000,282,11047458,-795,0,1665356912,13061.644746140002,129.12095807999867,54499.28923752001
2022-10-09,23:08:34.000,282,11047472,-795,0,1665356913,13061.725581860002,129.21964590000425,54499.415005680006
2022-10-09,23:08:35.000,282,11047419,-795,0,1665356914,13061.779472339993,129.33243198000127,54499.4219928
2022-10-09,23:08:36.000,282,11047386,-795,0,1665356915,13061.752527099998,129.4099724100015,54499.48487688001
2022-10-09,23:08:37.000,282,11047451,-795,0,1665356916,13061.718845549993,129.43111979999958,54499.345134480005
2022-10-09,23:08:38.000,282,11047403,-795,0,1665356917,13061.671691379997,129.4452180599983,54499.43596704001
2022-10-09,23:08:39.000,282,11047463,-795,0,1665356918,13061.604328280002,129.51570935999916,54499.48487688001
2022-10-09,23:08:40.000,282,11047437,-795,0,1665356919,13061.382030050001,129.48751284000173,54499.463915520006
2022-10-09,23:08:41.000,282,11047473,-795,0,1665356920,13061.287721709996,129.28308806999848,54499.42897992
2022-10-09,23:08:42.000,282,11047489,-795,0,1665356921,13061.32140326,129.19144937999954,54499.49885112
2022-10-09,23:08:43.000,282,11047475,-795,0,1665356922,13061.328139569996,129.2478424200017,54499.47090264
2022-10-09,23:08:44.000,282,11047470,-795,0,1665356923,13061.26077647,129.29013719999784,54499.67352912001
2022-10-09,23:08:45.000,282,11047495,-795,0,1665356924,13061.126050269995,129.33243198000127,54499.64558064
2022-10-09,23:08:46.000,282,11047474,-795,0,1665356925,13060.95764252,129.33948111000063,54499.72243896001
2022-10-09,23:08:47.000,282,11047493,-795,0,1665356926,13060.82965262999,129.26898980999977,54499.56872232
2022-10-09,23:08:48.000,282,11047509,-795,0,1665356927,13060.620827019993,129.2478424200017,54499.57570944001
2022-10-09,23:08:49.000,282,11047486,-795,0,1665356928,13060.539991299993,129.24079329000233,54499.54776096
2022-10-09,23:08:50.000,282,11047432,-795,0,1665356929,13060.459155579993,129.17030199000146,54499.680516240005
2022-10-09,23:08:51.000,282,11047485,-795,0,1665356930,13060.297484139992,129.0645650400038,54499.50583824001
2022-10-09,23:08:52.000,282,11047449,-795,0,1665356931,13060.129076389996,128.9799754800042,54499.33116024
2022-10-09,23:08:53.000,282,11047407,-795,0,1665356932,13059.99435018999,128.9799754800042,54499.55474808001
2022-10-09,23:08:54.000,282,11047437,-795,0,1665356933,13059.83267874999,128.88128765999863,54499.51981248
2022-10-09,23:08:55.000,282,11047474,-795,0,1665356934,13059.724897789994,128.83899288000248,54499.53378672001
2022-10-09,23:08:56.000,282,11047493,-795,0,1665356935,13059.522808489994,128.74735419000353,54499.51981248
2022-10-09,23:08:57.000,282,11047454,-795,0,1665356936,13059.435236459998,128.63456810999924,54499.42897992
2022-10-09,23:08:58.000,282,11047463,-795,0,1665356937,13059.347664430003,128.52883116000157,54499.36609584001
2022-10-09,23:08:59.000,282,11047498,-795,0,1665356938,13059.192729299997,128.47243811999942,54499.42897992
2022-10-09,23:09:00.000,282,11047471,-795,0,1665356939,13059.044530480001,128.28916074000153,54499.40103144
2022-10-09,23:09:01.000,282,11047471,-795,0,1665356940,13058.909804279996,128.1763746600045,54499.2822504
2022-10-09,23:09:02.000,282,11047450,-795,0,1665356941,13058.896331659991,128.00719553999807,54499.25430192
2022-10-09,23:09:03.000,282,11047469,-795,0,1665356942,13058.727923909995,127.89440946000104,54499.14949512001
2022-10-09,23:09:04.000,282,11047515,-795,0,1665356943,13058.69424235999,127.78867251000338,54499.128533760006
2022-10-09,23:09:05.000,282,11047474,-795,0,1665356944,13058.61340663999,127.63359165000293,54499.13552088
2022-10-09,23:09:06.000,282,11047474,-795,0,1665356945,13058.647088189995,127.52080556999863,54499.17045648001
2022-10-09,23:09:07.000,282,11047460,-795,0,1665356946,13058.63361556999,127.35867557999882,54499.11455952
2022-10-09,23:09:08.000,282,11047460,-795,0,1665356947,13058.586461399995,127.21769298000436,54499.00276560001
2022-10-09,23:09:09.000,282,11047414,-795,0,1665356948,13058.68076974,127.0978577700007,54498.87001032
2022-10-09,23:09:10.000,282,11047449,-795,0,1665356949,13058.82223225,126.99212082000304,54498.98180424001
2022-10-09,23:09:11.000,282,11047438,-795,0,1665356950,13058.936749519991,126.85818735000066,54498.95385576001
2022-10-09,23:09:12.000,282,11047462,-795,0,1665356951,13059.058003099992,126.79474517999915,54498.88398456001
2022-10-09,23:09:13.000,282,11047468,-795,0,1665356952,13059.219674539992,126.68900823000149,54498.890971680004
2022-10-09,23:09:14.000,282,11047495,-795,0,1665356953,13059.401554909993,126.55507475999912,54498.96783
2022-10-09,23:09:15.000,282,11047472,-795,0,1665356954,13059.63058944999,126.5057308500036,54498.87699744
2022-10-09,23:09:16.000,282,11047386,-795,0,1665356955,13059.805733509995,126.35769912000251,54498.911933040006
2022-10-09,23:09:17.000,282,11047449,-795,0,1665356956,13059.926987089995,126.28720782000164,54498.73725504001
2022-10-09,23:09:18.000,282,11047460,-795,0,1665356957,13060.162757940001,126.20966739000141,54498.77917776
2022-10-09,23:09:19.000,282,11047442,-795,0,1665356958,13060.391792479997,126.11097957000311,54498.73026792
2022-10-09,23:09:20.000,282,11047448,-795,0,1665356959,13060.513046059998,125.97704610000073,54498.73725504001
2022-10-09,23:09:21.000,282,11047446,-795,0,1665356960,13060.607354399988,126.00524261999817,54498.77917776
2022-10-09,23:09:22.000,282,11047440,-795,0,1665356961,13060.694926429998,126.18852000000334,54498.842061840005
2022-10-09,23:09:23.000,282,11047448,-795,0,1665356962,13060.95764252,126.36474825000187,54498.84904896
2022-10-09,23:09:24.000,282,11047458,-795,0,1665356963,13061.25404015999,126.3929447699993,54498.98879136
2022-10-09,23:09:25.000,282,11047449,-795,0,1665356964,13061.496547319992,126.53392737000104,54499.06564968
2022-10-09,23:09:26.000,282,11047490,-795,0,1665356965,13061.752527099998,126.59736954000255,54499.128533760006
2022-10-09,23:09:27.000,282,11047465,-795,0,1665356966,13061.995034259999,126.68195910000213,54499.03071408001
2022-10-09,23:09:28.000,282,11047486,-795,0,1665356967,13062.284695589995,126.76654866000172,54499.12154664001
2022-10-09,23:09:29.000,282,11047498,-795,0,1665356968,13062.614774779991,126.92162952000217,54499.26827616001
2022-10-09,23:09:30.000,282,11047456,-795,0,1665356969,13062.924645040002,127.02736646999983,54499.394044320004
2022-10-09,23:09:31.000,282,11047420,-795,0,1665356970,13063.200833749994,127.18244733000029,54499.45692840001
2022-10-09,23:09:32.000,282,11047432,-795,0,1665356971,13063.35576888,127.29523341000458,54499.45692840001
2022-10-09,23:09:33.000,282,11047429,-795,0,1665356972,13063.57806711,127.4432651399984,54499.5267996
2022-10-09,23:09:34.000,282,11047478,-795,0,1665356973,13063.807101649996,127.52785469999799,54499.57570944001
2022-10-09,23:09:35.000,282,11047449,-795,0,1665356974,13063.928355229997,127.7040829500038,54499.65256776001
2022-10-09,23:09:36.000,282,11047421,-795,0,1665356975,13064.063081430002,127.84506554999825,54499.64558064
2022-10-09,23:09:37.000,282,11047477,-795,0,1665356976,13064.238225489993,127.89440946000104,54499.75737456
2022-10-09,23:09:38.000,282,11047457,-795,0,1665356977,13064.359479069994,127.98604814999999,54499.848207120005
2022-10-09,23:09:39.000,282,11047462,-795,0,1665356978,13064.440314789994,128.02129380000406,54499.918078320006
2022-10-09,23:09:40.000,282,11047443,-795,0,1665356979,13064.48746895999,128.06358858000021,54499.90410408
2022-10-09,23:09:41.000,282,11047413,-795,0,1665356980,13064.581777299994,128.112932490003,54499.93205256
2022-10-09,23:09:42.000,282,11047409,-795,0,1665356981,13064.62893146999,128.0847359699983,54499.86916848001
2022-10-09,23:09:43.000,282,11047445,-795,0,1665356982,13064.66934932999,128.112932490003,54499.85519424
2022-10-09,23:09:44.000,282,11047445,-795,0,1665356983,13064.743448739995,128.04244119000214,54499.96000104001
2022-10-09,23:09:45.000,282,11047419,-795,0,1665356984,13064.83775708,128.06358858000021,54500.085769200006
2022-10-09,23:09:46.000,282,11047439,-795,0,1665356985,13064.87817494,128.00719553999807,54500.15564040001
2022-10-09,23:09:47.000,282,11047439,-795,0,1665356986,13064.83102076999,127.95080250000319,54500.15564040001
2022-10-09,23:09:48.000,282,11047461,-795,0,1665356987,13064.72997611999,127.87326207000297,54499.918078320006
2022-10-09,23:09:49.000,282,11047460,-795,0,1665356988,13064.723239809995,127.79572164000274,54499.99493664
2022-10-09,23:09:50.000,282,11047447,-795,0,1665356989,13064.642404089995,127.73932860000059,54500.03685936001
2022-10-09,23:09:51.000,282,11047451,-795,0,1665356990,13064.54809574999,127.66883729999972,54500.085769200006
2022-10-09,23:09:52.000,282,11047441,-795,0,1665356991,13064.426842169989,127.59834599999886,54499.91109120001
2022-10-09,23:09:53.000,282,11047443,-795,0,1665356992,13064.292115969998,127.5560512200027,54499.93903968001
2022-10-09,23:09:54.000,282,11047473,-795,0,1665356993,13064.258434419993,127.47146166000311,54500.03685936001
2022-10-09,23:09:55.000,282,11047486,-795,0,1665356994,13064.116971909993,127.47851079000247,54500.00192376
2022-10-09,23:09:56.000,282,11047448,-795,0,1665356995,13064.036136189992,127.35867557999882,54499.92506544
2022-10-09,23:09:57.000,282,11047469,-795,0,1665356996,13063.881201060001,127.28818427999795,54499.85519424
2022-10-09,23:09:58.000,282,11047482,-795,0,1665356997,13063.712793309991,127.18244733000029,54499.84122000001
2022-10-09,23:09:59.000,282,11047473,-795,0,1665356998,13063.53764925,127.16129994000221,54499.82724576
2022-10-09,23:10:00.000,282,11047450,-795,0,1665356999,13063.33555995,127.07671038000262,54499.799297280006
2022-10-09,23:10:01.000,282,11047415,-795,0,1665357000,13063.180624819994,126.96392429999833,54499.81327152
2022-10-09,23:10:02.000,282,11047484,-795,0,1665357001,13062.985271830003,126.93572778000089,54499.77134880001
2022-10-09,23:10:03.000,282,11047454,-795,0,1665357002,13062.810127769997,126.85818735000066,54499.65955488
2022-10-09,23:10:04.000,282,11047360,-795,0,1665357003,13062.668665259996,126.752450400003,54499.62461928001
2022-10-09,23:10:05.000,282,11047442,-795,0,1665357004,13062.52046644,126.68195910000213,54499.57570944001
2022-10-09,23:10:06.000,282,11047502,-795,0,1665357005,13062.426158099996,126.57622215000447,54499.62461928001
2022-10-09,23:10:07.000,282,11047414,-795,0,1665357006,13062.25101403999,126.51277998000296,54499.38705720001
2022-10-09,23:10:08.000,282,11047463,-795,0,1665357007,13062.1567057,126.48458345999825,54499.35910872
2022-10-09,23:10:09.000,282,11047471,-795,0,1665357008,13062.203859869995,126.43523955000273,54499.32417312
2022-10-09,23:10:10.000,282,11047442,-795,0,1665357009,13062.17691463,126.42114129000402,54499.296224640006
2022-10-09,23:10:11.000,282,11047469,-795,0,1665357010,13062.224068799995,126.37179738000123,54499.25430192
2022-10-09,23:10:12.000,282,11047447,-795,0,1665357011,13062.1567057,126.27310956000292,54499.24032768001
2022-10-09,23:10:13.000,282,11047492,-795,0,1665357012,13062.17017831999,126.20261826000205,54499.28923752001
2022-10-09,23:10:14.000,282,11047470,-795,0,1665357013,13062.19712356,126.16737260999798,54499.226353440004
2022-10-09,23:10:15.000,282,11047460,-795,0,1665357014,13062.23754142,126.13212696000119,54499.28923752001
2022-10-09,23:10:16.000,282,11047434,-795,0,1665357015,13062.27795928,126.13212696000119,54499.14949512001
2022-10-09,23:10:17.000,282,11047474,-795,0,1665357016,13062.37226761999,126.11097957000311,54499.275263280004
2022-10-09,23:10:18.000,282,11047486,-795,0,1665357017,13062.50025751,126.10393044000375,54499.31718600001
2022-10-09,23:10:19.000,282,11047475,-795,0,1665357018,13062.608038469996,126.12507783000183,54499.3521216
2022-10-09,23:10:20.000,282,11047465,-795,0,1665357019,13062.688874189997,126.11097957000311,54499.28923752001
2022-10-09,23:10:21.000,282,11047469,-795,0,1665357020,13062.837073009992,126.13917609000055,54499.36609584001
2022-10-09,23:10:22.000,282,11047456,-795,0,1665357021,13062.965062900003,126.11097957000311,54499.31019888
2022-10-09,23:10:23.000,282,11047473,-795,0,1665357022,13063.180624819994,126.10393044000375,54499.28923752001
2022-10-09,23:10:24.000,282,11047475,-795,0,1665357023,13063.37597781,126.11097957000311,54499.42897992
2022-10-09,23:10:25.000,282,11047463,-755,0,1665357024,13063.57806711,126.13212696000119,54499.50583824001
2022-10-09,23:10:26.000,282,11047437,-795,0,1665357025,13063.75994748,126.11097957000311,54499.54077384
2022-10-09,23:10:27.000,282,11047502,-795,0,1665357026,13063.935091539992,126.13917609000055,54499.512825360005
2022-10-09,23:10:28.000,282,11047458,-795,0,1665357027,13064.177598699993,126.15327434999926,54499.58968368
2022-10-09,23:10:29.000,282,11047438,-795,0,1665357028,13064.372951689998,126.17442174000462,54499.631606400006
2022-10-09,23:10:30.000,282,11047404,-795,0,1665357029,13064.514414199999,126.18852000000334,54499.65955488
2022-10-09,23:10:31.000,282,11047453,-795,0,1665357030,13064.703030879995,126.23786390999885,54499.71545184
2022-10-09,23:10:32.000,282,11047504,-795,0,1665357031,13064.905120179996,126.1955691300027,54499.71545184
2022-10-09,23:10:33.000,282,11047458,-795,0,1665357032,13065.120682100001,126.23786390999885,54499.88314272
2022-10-09,23:10:34.000,282,11047419,-795,0,1665357033,13065.410343429998,126.26606043000356,54499.9809624
2022-10-09,23:10:35.000,282,11047487,-795,0,1665357034,13065.592223799998,126.32245346999844,54500.064807840005
2022-10-09,23:10:36.000,282,11047401,-795,0,1665357035,13065.81452203,126.37884651000059,54500.04384648
2022-10-09,23:10:37.000,282,11047469,-795,0,1665357036,13066.003138709995,126.44933781000145,54500.0508336
2022-10-09,23:10:38.000,282,11047451,-795,0,1665357037,13066.272591109991,126.49163259000488,54500.14865328
2022-10-09,23:10:39.000,282,11047484,-795,0,1665357038,13066.494889339992,126.53392737000104,54500.281408560004
2022-10-09,23:10:40.000,282,11047482,-795,0,1665357039,13066.690242329998,126.56212388999847,54500.365254
2022-10-09,23:10:41.000,282,11047445,-795,0,1665357040,13066.858650079994,126.57622215000447,54500.31634416
2022-10-09,23:10:42.000,282,11047480,-795,0,1665357041,13067.074212,126.54802562999976,54500.567880480005
2022-10-09,23:10:43.000,282,11047461,-795,0,1665357042,13067.14831140999,126.6044186700019,54500.55390624
2022-10-09,23:10:44.000,282,11047462,-795,0,1665357043,13067.22914712999,126.52687824000168,54500.637751680006
2022-10-09,23:10:45.000,282,11047471,-795,0,1665357044,13067.303246539996,126.61146780000126,54500.66570016
2022-10-09,23:10:46.000,282,11047482,-795,0,1665357045,13067.41776381,126.59736954000255,54500.69364864
2022-10-09,23:10:47.000,282,11047453,-795,0,1665357046,13067.471654289991,126.6044186700019,54500.76351984
2022-10-09,23:10:48.000,282,11047492,-795,0,1665357047,13067.491863219992,126.56212388999847,54500.76351984
2022-10-09,23:10:49.000,282,11047503,-795,0,1665357048,13067.599644180002,126.59032041000319,54500.98012056
2022-10-09,23:10:50.000,282,11047498,-795,0,1665357049,13067.660270970002,126.59032041000319,54500.99409480001
2022-10-09,23:10:51.000,282,11047489,-795,0,1665357050,13067.727634069997,126.6537625800047,54501.03601752
2022-10-09,23:10:52.000,282,11047410,-795,0,1665357051,13067.720897760002,126.70310649000021,54501.03601752
2022-10-09,23:10:53.000,282,11047408,-795,0,1665357052,13067.788260859998,126.72425387999829,54501.022043280005
2022-10-09,23:10:54.000,282,11047462,-795,0,1665357053,13067.808469789998,126.75949953000236,54500.99409480001
2022-10-09,23:10:55.000,282,11047478,-795,0,1665357054,13068.010559089998,126.82294170000387,54501.0989016
2022-10-09,23:10:56.000,282,11047502,-795,0,1665357055,13068.064449569989,126.87228560999938,54501.10588872
2022-10-09,23:10:57.000,282,11047477,-795,0,1665357056,13068.172230529999,126.96392429999833,54501.12685008
2022-10-09,23:10:58.000,282,11047508,-795,0,1665357057,13068.300220419995,127.01326821000112,54501.25960536001
2022-10-09,23:10:59.000,282,11047491,-795,0,1665357058,13068.42821030999,127.06966125000326,54501.32947656001
2022-10-09,23:11:00.000,282,11047414,-795,0,1665357059,13068.52925495999,127.11195602999942,54501.36441216
2022-10-09,23:11:01.000,282,11047441,-795,0,1665357060,13068.650508539991,127.15425081000285,54501.28056672001
2022-10-09,23:11:02.000,282,11047462,-795,0,1665357061,13068.785234739997,127.23179124000308,54501.25261824001
2022-10-09,23:11:03.000,282,11047487,-795,0,1665357062,13068.960378800002,127.2458895000018,54501.31550232
2022-10-09,23:11:04.000,282,11047445,-795,0,1665357063,13069.122050239988,127.29523341000458,54501.406334880005
2022-10-09,23:11:05.000,282,11047427,-795,0,1665357064,13069.330875849999,127.33752819000074,54501.51114168
2022-10-09,23:11:06.000,282,11047434,-795,0,1665357065,13069.438656809994,127.39392123000289,54501.51114168
2022-10-09,23:11:07.000,282,11047455,-795,0,1665357066,13069.620537179995,127.4432651399984,54501.51114168
2022-10-09,23:11:08.000,282,11047422,-795,0,1665357067,13069.788944929991,127.4573634000044,54501.59498712001
2022-10-09,23:11:09.000,282,11047390,-795,0,1665357068,13069.950616369992,127.50670730999991,54501.53210304
2022-10-09,23:11:10.000,282,11047433,-795,0,1665357069,13070.125760429997,127.52080556999863,54501.60197424
2022-10-09,23:11:11.000,282,11047461,-795,0,1665357070,13070.334586039993,127.53490383000462,54501.60896136
2022-10-09,23:11:12.000,282,11047443,-795,0,1665357071,13070.489521169999,127.62654252000357,54501.54607728001
2022-10-09,23:11:13.000,282,11047455,-795,0,1665357072,13070.698346779995,127.76752511999803,54501.65088408
2022-10-09,23:11:14.000,282,11047484,-795,0,1665357073,13070.78591880999,127.95080250000319,54501.811587840006
2022-10-09,23:11:15.000,282,11047472,-795,0,1665357074,13070.799391429995,128.09178509999765,54501.909407520005
2022-10-09,23:11:16.000,282,11047390,-795,0,1665357075,13070.7118194,128.18342379000387,54501.937356
2022-10-09,23:11:17.000,282,11047471,-795,0,1665357076,13070.556884269994,128.22571857000003,54501.82556208
2022-10-09,23:11:18.000,282,11047447,-795,0,1665357077,13070.469312239999,128.23276769999939,54501.95133024001
2022-10-09,23:11:19.000,282,11047458,-795,0,1665357078,13070.368267589998,128.23981682999874,54502.09107264001
2022-10-09,23:11:20.000,282,11047468,-795,0,1665357079,13070.152705669992,128.21866944000067,54502.18889232001
2022-10-09,23:11:21.000,282,11047482,-795,0,1665357080,13069.984297919997,128.20457118000195,54502.30767336001
2022-10-09,23:11:22.000,282,11047444,-795,0,1665357081,13069.721581829996,128.14112901000044,54502.27972488
2022-10-09,23:11:23.000,282,11047460,-795,0,1665357082,13069.49254729,128.02129380000406,54502.244789280005
2022-10-09,23:11:24.000,282,11047466,-795,0,1665357083,13069.209622269998,127.90850771999976,54502.37754456
2022-10-09,23:11:25.000,282,11047452,-795,0,1665357084,13068.946906179997,127.78867251000338,54502.363570320005
2022-10-09,23:11:26.000,282,11047485,-795,0,1665357085,13068.684190089996,127.64064078000229,54502.38453168001
2022-10-09,23:11:27.000,282,11047434,-795,0,1665357086,13068.40800137999,127.53490383000462,54502.26575064001
2022-10-09,23:11:28.000,282,11047471,-795,0,1665357087,13068.16549421999,127.38687210000353,54502.40549304001
2022-10-09,23:11:29.000,282,11047456,-795,0,1665357088,13067.983613849989,127.3093316700033,54502.412480160005
2022-10-09,23:11:30.000,282,11047476,-795,0,1665357089,13067.896041819993,127.21064384999772,54502.55222256001
2022-10-09,23:11:31.000,282,11047468,-795,0,1665357090,13067.761315620002,127.09080864000134,54502.51728696
2022-10-09,23:11:32.000,282,11047444,-795,0,1665357091,13067.586171559997,127.03441559999919,54502.4963256
2022-10-09,23:11:33.000,282,11047482,-795,0,1665357092,13067.505335839996,127.00621908000176,54502.48933848
2022-10-09,23:11:34.000,282,11047492,-795,0,1665357093,13067.458181670001,126.97097342999768,54502.51029984
2022-10-09,23:11:35.000,282,11047437,-795,0,1665357094,13067.404291189996,126.98507169000368,54502.55222256001
2022-10-09,23:11:36.000,282,11047508,-795,0,1665357095,13067.33692809,127.01326821000112,54502.50331272001
2022-10-09,23:11:37.000,282,11047429,-795,0,1665357096,13067.350400709991,127.09080864000134,54502.55222256001
2022-10-09,23:11:38.000,282,11047422,-795,0,1665357097,13067.37734595,127.09080864000134,54502.62209376001
2022-10-09,23:11:39.000,282,11047487,-795,0,1665357098,13067.411027499991,127.11900515999878,54502.74087480001
2022-10-09,23:11:40.000,282,11047447,-795,0,1665357099,13067.363873329996,127.11900515999878,54502.76183616001
2022-10-09,23:11:41.000,282,11047489,-795,0,1665357100,13067.350400709991,127.11900515999878,54502.76882328001
2022-10-09,23:11:42.000,282,11047480,-795,0,1665357101,13067.242619749995,127.07671038000262,54502.76882328001
2022-10-09,23:11:43.000,282,11047483,-795,0,1665357102,13067.30998284999,127.04851385999791,54502.796771760004
2022-10-09,23:11:44.000,282,11047476,-795,0,1665357103,13067.31671916,127.01326821000112,54502.93651416001
2022-10-09,23:11:45.000,282,11047490,-795,0,1665357104,13067.31671916,126.94277691000025,54502.99241112
2022-10-09,23:11:46.000,282,11047491,-795,0,1665357105,13067.28977391999,126.8511382200013,54503.034333840005
2022-10-09,23:11:47.000,282,11047451,-795,0,1665357106,13067.28977391999,126.752450400003,54503.10420504001
2022-10-09,23:11:48.000,282,11047449,-795,0,1665357107,13067.242619749995,126.6396643199987,54503.16708912
2022-10-09,23:11:49.000,282,11047449,-795,0,1665357108,13067.26956498999,126.5057308500036,54503.11817928
2022-10-09,23:11:50.000,282,11047446,-795,0,1665357109,13067.2763013,126.37179738000123,54503.23696032
2022-10-09,23:11:51.000,282,11047448,-795,0,1665357110,13067.350400709991,126.21671652000077,54503.30683152
2022-10-09,23:11:52.000,282,11047468,-795,0,1665357111,13067.363873329996,126.0475374000016,54503.202024720005
2022-10-09,23:11:53.000,282,11047452,-795,0,1665357112,13067.37734595,125.92065305999859,54503.33478
2022-10-09,23:11:54.000,282,11047481,-795,0,1665357113,13067.404291189996,125.75147393999941,54503.45356104
2022-10-09,23:11:55.000,282,11047437,-795,0,1665357114,13067.30998284999,125.67393350999919,54503.41163832001
2022-10-09,23:11:56.000,282,11047429,-795,0,1665357115,13067.370609639991,125.56819656000152,54503.52343224
2022-10-09,23:11:57.000,282,11047443,-795,0,1665357116,13067.37734595,125.4554104800045,54503.467535280004
2022-10-09,23:11:58.000,282,11047502,-795,0,1665357117,13067.33692809,125.391968310003,54503.45356104
2022-10-09,23:11:59.000,282,11047437,-795,0,1665357118,13067.343664399996,125.33557527000085,54503.43259968001
2022-10-09,23:12:00.000,282,11047430,-795,0,1665357119,13067.343664399996,125.32852614000149,54503.537406480005
2022-10-09,23:12:01.000,282,11047473,-795,0,1665357120,13067.35713702,125.34967352999956,54503.635226160004
2022-10-09,23:12:02.000,282,11047466,-795,0,1665357121,13067.37734595,125.39901744000235,54503.586316320005
2022-10-09,23:12:03.000,282,11047450,-795,0,1665357122,13067.390818569991,125.50475439000002,54503.67016176
2022-10-09,23:12:04.000,282,11047429,-795,0,1665357123,13067.363873329996,125.62458960000367,54503.537406480005
2022-10-09,23:12:05.000,282,11047425,-795,0,1665357124,13067.343664399996,125.75147393999941,54503.55836784001
2022-10-09,23:12:06.000,282,11047490,-795,0,1665357125,13067.370609639991,125.88540741000179,54503.635226160004
2022-10-09,23:12:07.000,282,11047439,-795,0,1665357126,13067.411027499991,126.07573391999904,54503.635226160004
2022-10-09,23:12:08.000,282,11047433,-795,0,1665357127,13067.303246539996,126.31540433999908,54503.635226160004
2022-10-09,23:12:09.000,282,11047446,-795,0,1665357128,13067.33019177999,126.54802562999976,54503.684136
2022-10-09,23:12:10.000,282,11047463,-795,0,1665357129,13067.242619749995,126.78064692000044,54503.83785264
2022-10-09,23:12:11.000,282,11047491,-795,0,1665357130,13067.080948309995,126.99212082000304,54503.76798144001
2022-10-09,23:12:12.000,282,11047485,-795,0,1665357131,13066.878859009994,127.21064384999772,54503.78195568
2022-10-09,23:12:13.000,282,11047475,-795,0,1665357132,13066.683506019988,127.40097036000225,54503.76099432
2022-10-09,23:12:14.000,282,11047508,-795,0,1665357133,13066.434262549992,127.53490383000462,54503.76798144001
2022-10-09,23:12:15.000,282,11047478,-795,0,1665357134,13066.03008394999,127.67588642999908,54503.7889428
2022-10-09,23:12:16.000,282,11047487,-795,0,1665357135,13065.632641659999,127.66883729999972,54503.705097360005
2022-10-09,23:12:17.000,282,11047490,-795,0,1665357136,13065.188045199997,127.67588642999908,54503.684136
2022-10-09,23:12:18.000,282,11047457,-795,0,1665357137,13064.77713029,127.61244426000485,54503.754007200005
2022-10-09,23:12:19.000,282,11047507,-795,0,1665357138,13064.319061209993,127.48555992000183,54503.69112312
2022-10-09,23:12:20.000,282,11047481,-795,0,1665357139,13063.813837959991,127.32342993000202,54503.6142648
2022-10-09,23:12:21.000,282,11047480,-795,0,1665357140,13063.32882363999,127.11195602999942,54503.55138072
2022-10-09,23:12:22.000,282,11047464,-795,0,1665357141,13062.762973600002,126.82999083000323,54503.45356104
2022-10-09,23:12:23.000,282,11047559,-795,0,1665357142,13062.304904519995,126.51982911000232,54503.33478
2022-10-09,23:12:24.000,282,11047491,-795,0,1665357143,13061.934407469998,126.20261826000205,54503.320805760006
2022-10-09,23:12:25.000,282,11047405,-795,0,1665357144,13061.590855659997,125.88540741000179,54503.26490880001
2022-10-09,23:12:26.000,282,11047487,-795,0,1665357145,13061.287721709996,125.57524569000088,54503.13914064
2022-10-09,23:12:27.000,282,11047481,-795,0,1665357146,13060.984587759995,125.21574006000446,54503.09721792001
2022-10-09,23:12:28.000,282,11047476,-795,0,1665357147,13060.809443699989,124.87033268999949,54502.915552800005
2022-10-09,23:12:29.000,282,11047494,-795,0,1665357148,13060.620827019993,124.63066226999945,54502.67100360001
2022-10-09,23:12:30.000,282,11047470,-795,0,1665357149,13060.587145469988,124.40509010999813,54502.68497784
2022-10-09,23:12:31.000,282,11047473,-795,0,1665357150,13060.607354399988,124.21476360000088,54502.55920968
2022-10-09,23:12:32.000,282,11047480,-795,0,1665357151,13060.654508569998,124.11607578000257,54502.3915188
2022-10-09,23:12:33.000,282,11047493,-795,0,1665357152,13060.836388939999,124.06673186999978,54502.25876352001
2022-10-09,23:12:34.000,282,11047472,-795,0,1665357153,13061.09910503,124.03853535000235,54502.27972488
2022-10-09,23:12:35.000,282,11047481,-795,0,1665357154,13061.307930639996,124.1301740400013,54502.16094384
2022-10-09,23:12:36.000,282,11047432,-795,0,1665357155,13061.543701490002,124.20771447000152,54502.06312416
2022-10-09,23:12:37.000,282,11047470,-795,0,1665357156,13061.718845549993,124.35574620000261,54501.92338176001
2022-10-09,23:12:38.000,282,11047515,-795,0,1665357157,13062.035452119999,124.475581409999,54501.92338176001
2022-10-09,23:12:39.000,282,11047455,-795,0,1665357158,13062.33858607,124.70115357000032,54501.909407520005
2022-10-09,23:12:40.000,282,11047459,-795,0,1665357159,13062.574356919991,124.91967660000228,54501.88145904001
2022-10-09,23:12:41.000,282,11047456,-795,0,1665357160,13062.729292049997,125.18049441000039,54501.87447192
2022-10-09,23:12:42.000,282,11047486,-795,0,1665357161,13062.938117659993,125.44131221999851,54501.92338176001
2022-10-09,23:12:43.000,282,11047468,-795,0,1665357162,13063.039162309993,125.72327742000198,54501.85351056001
2022-10-09,23:12:44.000,282,11047461,-795,0,1665357163,13063.173888509999,125.99819348999881,54501.88145904001
2022-10-09,23:12:45.000,282,11047417,-795,0,1665357164,13063.167152199989,126.28015869000228,54501.89543328
2022-10-09,23:12:46.000,282,11047463,-795,0,1665357165,13063.261460539994,126.47753432999889,54501.93036888001
2022-10-09,23:12:47.000,282,11047498,-795,0,1665357166,13063.241251609994,126.70310649000021,54501.7976136
2022-10-09,23:12:48.000,282,11047464,-795,0,1665357167,13063.167152199989,126.93572778000089,54501.811587840006
2022-10-09,23:12:49.000,282,11047469,-795,0,1665357168,13063.187361129989,127.12605428999814,54502.01421432
2022-10-09,23:12:50.000,282,11047481,-795,0,1665357169,13063.119998029993,127.28818427999795,54502.13998248001
2022-10-09,23:12:51.000,282,11047458,-795,0,1665357170,13063.025689689988,127.41506862000097,54502.08408552
2022-10-09,23:12:52.000,282,11047460,-795,0,1665357171,13062.951590279998,127.52080556999863,54502.09805976001
2022-10-09,23:12:53.000,282,11047474,-795,0,1665357172,13062.783182530002,127.61949339000421,54502.11902112001
2022-10-09,23:12:54.000,282,11047515,-795,0,1665357173,13062.614774779991,127.67588642999908,54502.146969600006
2022-10-09,23:12:55.000,282,11047445,-795,0,1665357174,13062.43963072,127.6899846899978,54502.244789280005
2022-10-09,23:12:56.000,282,11047501,-795,0,1665357175,13062.19038724999,127.73932860000059,54502.00024008001
2022-10-09,23:12:57.000,282,11047456,-795,0,1665357176,13062.11628784,127.76752511999803,54502.18889232001
2022-10-09,23:12:58.000,282,11047512,-795,0,1665357177,13062.035452119999,127.8027707700021,54502.26575064001
2022-10-09,23:12:59.000,282,11047490,-795,0,1665357178,13061.907462229989,127.85916381000425,54502.28671200001
2022-10-09,23:13:00.000,282,11047458,-795,0,1665357179,13061.840099129993,127.89440946000104,54502.17491808
2022-10-09,23:13:01.000,282,11047491,-795,0,1665357180,13061.759263409993,127.97194989000127,54502.13299536
2022-10-09,23:13:02.000,282,11047467,-795,0,1665357181,13061.685164000002,128.03539206000278,54502.0421628
2022-10-09,23:13:03.000,282,11047497,-795,0,1665357182,13061.685164000002,128.10588336000365,54502.0072272
2022-10-09,23:13:04.000,282,11047480,-795,0,1665357183,13061.792944959998,128.20457118000195,54502.01421432
2022-10-09,23:13:05.000,282,11047465,-795,0,1665357184,13061.867044369988,128.31735725999897,54502.02120144001
2022-10-09,23:13:06.000,282,11047485,-795,0,1665357185,13061.995034259999,128.40899594999792,54501.91639464
2022-10-09,23:13:07.000,282,11047493,-795,0,1665357186,13062.21733249,128.58522420000372,54501.790626480004
2022-10-09,23:13:08.000,282,11047445,-795,0,1665357187,13062.385740239995,128.86718939999992,54501.68581968001
2022-10-09,23:13:09.000,282,11047499,-795,0,1665357188,13062.405949169995,129.0504667799978,54501.75569088001
2022-10-09,23:13:10.000,282,11047453,-795,0,1665357189,13062.52046644,129.15620373000274,54501.68581968001
2022-10-09,23:13:11.000,282,11047469,-795,0,1665357190,13062.769709909997,129.29718633000448,54501.93036888001
2022-10-09,23:13:12.000,282,11047492,-795,0,1665357191,13062.917908729993,129.42407067000022,54501.88844616
2022-10-09,23:13:13.000,282,11047436,-795,0,1665357192,13063.106525409989,129.58620066000003,54501.99325296
2022-10-09,23:13:14.000,282,11047481,-795,0,1665357193,13063.301878399994,129.69898674000433,54502.03517568
2022-10-09,23:13:15.000,282,11047490,-795,0,1665357194,13063.423131979995,129.86111673000414,54502.126008240004
2022-10-09,23:13:16.000,282,11047434,-795,0,1665357195,13063.503967699995,129.9668536800018,54502.09805976001
2022-10-09,23:13:17.000,282,11047442,-795,0,1665357196,13063.53091293999,130.0655415000001,54502.0421628
2022-10-09,23:13:18.000,282,11047453,-795,0,1665357197,13063.564594489995,130.1501310599997,54502.10504688
2022-10-09,23:13:19.000,282,11047430,-795,0,1665357198,13063.59827604,130.22062236000056,54502.20985368
2022-10-09,23:13:20.000,282,11047483,-795,0,1665357199,13063.57806711,130.26996627000335,54502.23780216001
2022-10-09,23:13:21.000,282,11047474,-795,0,1665357200,13063.53764925,130.29111366000143,54502.32863472
2022-10-09,23:13:22.000,282,11047450,-795,0,1665357201,13063.49049507999,130.32635930999822,54502.30767336001
2022-10-09,23:13:23.000,282,11047449,-795,0,1665357202,13063.37597781,130.31931017999887,54502.32863472
2022-10-09,23:13:24.000,282,11047412,-795,0,1665357203,13063.41639567,130.28406453000207,54502.40549304001
2022-10-09,23:13:25.000,282,11047455,-795,0,1665357204,13063.301878399994,130.28406453000207,54502.412480160005
2022-10-09,23:13:26.000,282,11047428,-795,0,1665357205,13063.234515299999,130.26996627000335,54502.3915188
2022-10-09,23:13:27.000,282,11047516,-795,0,1665357206,13063.113261719998,130.262917140004,54502.293699120004
2022-10-09,23:13:28.000,282,11047448,-795,0,1665357207,13063.012217069998,130.33340844000486,54502.27972488
2022-10-09,23:13:29.000,282,11047476,-795,0,1665357208,13062.917908729993,130.3616049600023,54502.293699120004
2022-10-09,23:13:30.000,282,11047495,-795,0,1665357209,13062.931381349998,130.41799800000445,54502.41946728
2022-10-09,23:13:31.000,282,11047489,-795,0,1665357210,13062.870754559997,130.46734190999996,54502.3915188
2022-10-09,23:13:32.000,282,11047456,-795,0,1665357211,13062.776446219992,130.55193146999954,54502.39850592
2022-10-09,23:13:33.000,282,11047498,-795,0,1665357212,13062.688874189997,130.72815971999808,54502.39850592
2022-10-09,23:13:34.000,282,11047436,-795,0,1665357213,13062.608038469996,130.8197984100043,54502.363570320005
2022-10-09,23:13:35.000,282,11047505,-795,0,1665357214,13062.621511090001,130.9184862300026,54502.412480160005
2022-10-09,23:13:36.000,282,11047490,-795,0,1665357215,13062.54067537,131.0806162200024,54502.30068624
2022-10-09,23:13:37.000,282,11047479,-795,0,1665357216,13062.54067537,131.20750055999815,54502.3216476
2022-10-09,23:13:38.000,282,11047471,-795,0,1665357217,13062.581093230001,131.32028664000245,54502.363570320005
2022-10-09,23:13:39.000,282,11047481,-795,0,1665357218,13062.587829539996,131.40487620000204,54502.39850592
2022-10-09,23:13:40.000,282,11047483,-795,0,1665357219,13062.634983709992,131.46831837000354,54502.34260896
2022-10-09,23:13:41.000,282,11047465,-795,0,1665357220,13062.621511090001,131.50356402000034,54502.37055744
2022-10-09,23:13:42.000,282,11047493,-795,0,1665357221,13062.634983709992,131.48241663000226,54502.32863472
2022-10-09,23:13:43.000,282,11047479,-795,0,1665357222,13062.567620609996,131.4260235900001,54502.27273776
2022-10-09,23:13:44.000,282,11047425,-795,0,1665357223,13062.533939059991,131.36963054999796,54502.21684080001
2022-10-09,23:13:45.000,282,11047439,-795,0,1665357224,13062.506993819996,131.20750055999815,54502.28671200001
2022-10-09,23:13:46.000,282,11047476,-795,0,1665357225,13062.486784889996,131.0806162200024,54502.37055744
2022-10-09,23:13:47.000,282,11047445,-795,0,1665357226,13062.426158099996,130.91143710000324,54502.363570320005
2022-10-09,23:13:48.000,282,11047437,-795,0,1665357227,13062.284695589995,130.69996320000064,54502.23780216001
2022-10-09,23:13:49.000,282,11047392,-795,0,1665357228,13062.17691463,130.46734190999996,54502.21684080001
2022-10-09,23:13:50.000,282,11047453,-795,0,1665357229,13062.10955152999,130.248818879998,54502.20985368
2022-10-09,23:13:51.000,282,11047471,-795,0,1665357230,13062.001770569994,130.04439411000203,54502.1819052
2022-10-09,23:13:52.000,282,11047484,-795,0,1665357231,13061.900725919993,129.8188219500007,54502.10504688
2022-10-09,23:13:53.000,282,11047436,-795,0,1665357232,13061.772736029998,129.64964283000154,54502.05613704
2022-10-09,23:13:54.000,282,11047461,-795,0,1665357233,13061.779472339993,129.4452180599983,54502.09805976001
2022-10-09,23:13:55.000,282,11047494,-795,0,1665357234,13061.752527099998,129.32538285000192,54501.98626584
2022-10-09,23:13:56.000,282,11047431,-795,0,1665357235,13061.705372930002,129.24079329000233,54501.90242040001
2022-10-09,23:13:57.000,282,11047451,-795,0,1665357236,13061.685164000002,129.14210547000403,54501.53909016
2022-10-09,23:13:58.000,282,11047442,-795,0,1665357237,13061.786208649988,129.1139089499993,54501.67184544
2022-10-09,23:13:59.000,282,11047467,-795,0,1665357238,13061.853571749998,129.05751591000444,54501.68581968001
2022-10-09,23:14:00.000,282,11047503,-795,0,1665357239,13061.947880089989,129.1139089499993,54501.58800000001
2022-10-09,23:14:01.000,282,11047464,-795,0,1665357240,13062.082606289994,129.18440025000018,54501.65088408
2022-10-09,23:14:02.000,282,11047463,-795,0,1665357241,13062.14996938999,129.2619406800004,54501.56005152
2022-10-09,23:14:03.000,282,11047464,-795,0,1665357242,13062.23754142,129.36767762999807,54501.46921896001
2022-10-09,23:14:04.000,282,11047467,-795,0,1665357243,13062.345322379995,129.45226718999766,54501.49018032
2022-10-09,23:14:05.000,282,11047480,-795,0,1665357244,13062.405949169995,129.5932497899994,54501.42729624001
2022-10-09,23:14:06.000,282,11047458,-795,0,1665357245,13062.43289440999,129.74833064999984,54501.29454096
2022-10-09,23:14:07.000,282,11047463,-795,0,1665357246,13062.358795,129.9034115100003,54501.25960536001
2022-10-09,23:14:08.000,282,11047455,-795,0,1665357247,13062.29816821,130.0514432400014,54501.21069552001
2022-10-09,23:14:09.000,282,11047469,-795,0,1665357248,13062.304904519995,130.22767148999992,54501.287553840004
2022-10-09,23:14:10.000,282,11047488,-795,0,1665357249,13062.163442009994,130.35455583000294,54501.22466976
2022-10-09,23:14:11.000,282,11047489,-795,0,1665357250,13061.988297949989,130.47439103999932,54501.21069552001
2022-10-09,23:14:12.000,282,11047435,-795,0,1665357251,13061.819890199993,130.58012799000426,54501.14781144
2022-10-09,23:14:13.000,282,11047473,-795,0,1665357252,13061.671691379997,130.69291407000128,54501.0989016
2022-10-09,23:14:14.000,282,11047472,-795,0,1665357253,13061.456129459992,130.79865101999894,54501.08492736001
2022-10-09,23:14:15.000,282,11047495,-795,0,1665357254,13061.26077647,130.91143710000324,54501.01505616001
2022-10-09,23:14:16.000,282,11047454,-795,0,1665357255,13061.045214549995,130.9678301399981,54500.89627512001
2022-10-09,23:14:17.000,282,11047462,-795,0,1665357256,13060.89027941999,131.04537056999834,54500.86832664
2022-10-09,23:14:18.000,282,11047495,-795,0,1665357257,13060.789234769989,131.05946883000433,54500.91723648001
2022-10-09,23:14:19.000,282,11047463,-795,0,1665357258,13060.587145469988,131.14405839000392,54500.62377744
2022-10-09,23:14:20.000,282,11047414,-795,0,1665357259,13060.553463919998,131.12291099999857,54500.74954560001
2022-10-09,23:14:21.000,282,11047455,-795,0,1665357260,13060.533254989998,131.10881273999985,54500.55390624
2022-10-09,23:14:22.000,282,11047411,-795,0,1665357261,13060.438946649992,131.12996012999793,54500.38621536
2022-10-09,23:14:23.000,282,11047479,-795,0,1665357262,13060.398528789992,131.0806162200024,54500.38621536
2022-10-09,23:14:24.000,282,11047482,-795,0,1665357263,13060.398528789992,131.0524196999977,54500.35826688
2022-10-09,23:14:25.000,282,11047480,-795,0,1665357264,13060.398528789992,130.98897753000347,54500.253460080006
2022-10-09,23:14:26.000,282,11047472,-795,0,1665357265,13060.331165689997,130.9819284000041,54500.09275632
2022-10-09,23:14:27.000,282,11047473,-795,0,1665357266,13060.284011520002,130.97487927000475,54499.9809624
2022-10-09,23:14:28.000,282,11047464,-795,0,1665357267,13060.324429380002,130.9678301399981,54499.97397528
2022-10-09,23:14:29.000,282,11047453,-795,0,1665357268,13060.418737719992,130.9184862300026,54499.82025864001
2022-10-09,23:14:30.000,282,11047461,-795,0,1665357269,13060.358110929992,130.84094580000237,54499.84122000001
2022-10-09,23:14:31.000,282,11047452,-795,0,1665357270,13060.385056170002,130.71406145999936,54499.71545184
2022-10-09,23:14:32.000,282,11047452,-795,0,1665357271,13060.351374619997,130.63652102999913,54499.56872232
2022-10-09,23:14:33.000,282,11047456,-795,0,1665357272,13060.391792479997,130.60127538000233,54499.491864
2022-10-09,23:14:34.000,282,11047449,-795,0,1665357273,13060.412001409997,130.50258756000403,54499.50583824001
2022-10-09,23:14:35.000,282,11047495,-795,0,1665357274,13060.412001409997,130.48144016999868,54499.26827616001
2022-10-09,23:14:36.000,282,11047420,-795,0,1665357275,13060.472628199997,130.51668582000275,54499.25430192
2022-10-09,23:14:37.000,282,11047479,-795,0,1665357276,13060.519782369993,130.50258756000403,54499.02372696
2022-10-09,23:14:38.000,282,11047452,-795,0,1665357277,13060.620827019993,130.55193146999954,54499.009752720005
2022-10-09,23:14:39.000,282,11047472,-795,0,1665357278,13060.809443699989,130.61537364000105,54499.01673984
2022-10-09,23:14:40.000,282,11047467,-795,0,1665357279,13060.91048834999,130.71406145999936,54498.95385576001
2022-10-09,23:14:41.000,282,11047473,-795,0,1665357280,13061.13278657999,130.8197984100043,54498.91892016
2022-10-09,23:14:42.000,282,11047523,-795,0,1665357281,13061.30119433,130.96078100999875,54498.91892016
2022-10-09,23:14:43.000,282,11047490,-795,0,1665357282,13061.510019939997,131.10881273999985,54498.92590728
2022-10-09,23:14:44.000,282,11047480,-795,0,1665357283,13061.759263409993,131.25684447000094,54499.01673984
2022-10-09,23:14:45.000,282,11047482,-795,0,1665357284,13061.968089019989,131.45422011000483,54498.99577848
2022-10-09,23:14:46.000,282,11047487,-795,0,1665357285,13062.224068799995,131.609300969998,54498.98879136
2022-10-09,23:14:47.000,282,11047494,-795,0,1665357286,13062.39247654999,131.74323444000038,54498.939881520004
2022-10-09,23:14:48.000,282,11047488,-795,0,1665357287,13062.50025751,131.89126617000147,54499.03071408001
2022-10-09,23:14:49.000,282,11047419,-795,0,1665357288,13062.729292049997,132.0181505100045,54499.02372696
2022-10-09,23:14:50.000,282,11047490,-795,0,1665357289,13062.837073009992,132.12388746000215,54499.17045648001
2022-10-09,23:14:51.000,282,11047435,-795,0,1665357290,13063.032425999998,132.18732963000366,54499.07263680001
2022-10-09,23:14:52.000,282,11047485,-795,0,1665357291,13063.187361129989,132.2155261500011,54499.17045648001
2022-10-09,23:14:53.000,282,11047494,-795,0,1665357292,13063.322087329994,132.32831222999812,54499.15648224
2022-10-09,23:14:54.000,282,11047501,-795,0,1665357293,13063.41639567,132.40585265999835,54499.247314800006
2022-10-09,23:14:55.000,282,11047493,-795,0,1665357294,13063.49049507999,132.49044221999793,54499.19141784
2022-10-09,23:14:56.000,282,11047484,-795,0,1665357295,13063.584803419995,132.5750317800048,54499.2123792
2022-10-09,23:14:57.000,282,11047495,-795,0,1665357296,13063.726265929996,132.68076873000246,54499.28923752001
2022-10-09,23:14:58.000,282,11047478,-795,0,1665357297,13063.766683789996,132.68076873000246,54499.009752720005
2022-10-09,23:14:59.000,282,11047506,-795,0,1665357298,13063.860992130001,132.85699698000099,54499.247314800006
2022-10-09,23:15:00.000,282,11047450,-795,0,1665357299,13063.941827850002,132.969783059998,54499.33814736001
2022-10-09,23:15:01.000,282,11047457,-795,0,1665357300,13064.103499290002,133.05437262000487,54499.30321176
2022-10-09,23:15:02.000,282,11047515,-795,0,1665357301,13064.042872500002,133.16010957000253,54499.23334056
2022-10-09,23:15:03.000,282,11047506,-795,0,1665357302,13064.143917150002,133.24469913000212,54499.19141784
2022-10-09,23:15:04.000,282,11047494,-795,0,1665357303,13064.143917150002,133.31519043000299,54499.23334056
2022-10-09,23:15:05.000,282,11047499,-795,0,1665357304,13064.170862389998,133.38568173000385,54499.25430192
2022-10-09,23:15:06.000,282,11047491,-795,0,1665357305,13064.231489179998,133.42092738000065,54499.35910872
2022-10-09,23:15:07.000,282,11047511,-795,0,1665357306,13064.211280249998,133.45617303000472,54499.394044320004
2022-10-09,23:15:08.000,282,11047496,-795,0,1665357307,13064.157389769993,133.44207476999873,54499.394044320004
2022-10-09,23:15:09.000,282,11047456,-795,0,1665357308,13063.995718329992,133.42797651,54499.247314800006
2022-10-09,23:15:10.000,282,11047482,-795,0,1665357309,13063.941827850002,133.39977999000257,54499.26128904
2022-10-09,23:15:11.000,282,11047492,-795,0,1665357310,13063.834046889991,133.2940430400049,54499.296224640006
2022-10-09,23:15:12.000,282,11047459,-795,0,1665357311,13063.665639139996,133.1812569600006,54499.24032768001
2022-10-09,23:15:13.000,282,11047515,-795,0,1665357312,13063.524176629995,133.10371653000038,54499.26827616001
2022-10-09,23:15:14.000,282,11047485,-795,0,1665357313,13063.295142089999,132.89929176000442,54499.30321176
2022-10-09,23:15:15.000,282,11047485,-795,0,1665357314,13063.086316479988,132.71601437999925,54499.33116024
2022-10-09,23:15:16.000,282,11047461,-795,0,1665357315,13062.816864079992,132.49044221999793,54499.177443600005
2022-10-09,23:15:17.000,282,11047464,-795,0,1665357316,13062.48004858,132.30011571000068,54498.98879136
2022-10-09,23:15:18.000,282,11047473,-795,0,1665357317,13062.31164082999,132.03929790000257,54498.96783
2022-10-09,23:15:19.000,282,11047491,-795,0,1665357318,13062.055661049999,131.8066766100019,54498.939881520004
2022-10-09,23:15:20.000,282,11047469,-795,0,1665357319,13061.860308059993,131.5388096700044,54498.91892016
2022-10-09,23:15:21.000,282,11047460,-795,0,1665357320,13061.651482449997,131.32028664000245,54498.78616488001
2022-10-09,23:15:22.000,282,11047456,-715,0,1665357321,13061.435920529992,131.08766535000177,54498.842061840005
2022-10-09,23:15:23.000,282,11047468,-795,0,1665357322,13061.26077647,130.82684754000366,54498.625461120006
2022-10-09,23:15:24.000,282,11047488,-795,0,1665357323,13061.0788961,130.5730788600049,54498.6534096
2022-10-09,23:15:25.000,282,11047486,-795,0,1665357324,13060.91722466,130.35455583000294,54498.59052552
2022-10-09,23:15:26.000,282,11047446,-795,0,1665357325,13060.742080599994,130.18537671000377,54498.41584752
2022-10-09,23:15:27.000,282,11047505,-795,0,1665357326,13060.641035949993,129.98800106999988,54498.338989200005
2022-10-09,23:15:28.000,282,11047483,-795,0,1665357327,13060.539991299993,129.76947803999792,54498.32501496
2022-10-09,23:15:29.000,282,11047498,-795,0,1665357328,13060.526518680002,129.6214463100041,54498.27610512
2022-10-09,23:15:30.000,282,11047479,-795,0,1665357329,13060.506309750002,129.43111979999958,54498.3040536
2022-10-09,23:15:31.000,282,11047437,-795,0,1665357330,13060.492837129997,129.31833372000256,54498.171298320005
2022-10-09,23:15:32.000,282,11047489,-795,0,1665357331,13060.418737719992,129.14915460000338,54498.10841424
2022-10-09,23:15:33.000,282,11047519,-795,0,1665357332,13060.445682960002,129.0504667799978,54498.06649152001
2022-10-09,23:15:34.000,282,11047440,-795,0,1665357333,13060.519782369993,128.95882808999886,54497.97565896001
2022-10-09,23:15:35.000,282,11047493,-795,0,1665357334,13060.560200229993,128.902435050004,54497.96867184
2022-10-09,23:15:36.000,282,11047540,-795,0,1665357335,13060.667981189988,128.86718939999992,54497.96168472
2022-10-09,23:15:37.000,282,11047493,-795,0,1665357336,13060.795971079999,128.82489462000376,54497.954697600006
2022-10-09,23:15:38.000,282,11047484,-795,0,1665357337,13060.89027941999,128.77555071000097,54497.89181352
2022-10-09,23:15:39.000,282,11047514,-795,0,1665357338,13060.99132406999,128.78259984000033,54497.75905824001
2022-10-09,23:15:40.000,282,11047483,-795,0,1665357339,13061.17320443999,128.77555071000097,54497.82194232
2022-10-09,23:15:41.000,282,11047473,-795,0,1665357340,13061.274249089991,128.71915766999882,54497.745084
2022-10-09,23:15:42.000,282,11047457,-795,0,1665357341,13061.355084809991,128.71915766999882,54497.69617416
2022-10-09,23:15:43.000,282,11047512,-795,0,1665357342,13061.510019939997,128.71210853999946,54497.62630296
2022-10-09,23:15:44.000,282,11047501,-795,0,1665357343,13061.638009829992,128.66276463000395,54497.59136736001
2022-10-09,23:15:45.000,282,11047493,-795,0,1665357344,13061.772736029998,128.67686289000267,54497.65425144
2022-10-09,23:15:46.000,282,11047493,-795,0,1665357345,13061.887253299989,128.62751897999988,54497.56341888001
2022-10-09,23:15:47.000,282,11047489,-795,0,1665357346,13062.04892473999,128.56407680999837,54497.49354768001
2022-10-09,23:15:48.000,282,11047466,-795,0,1665357347,13062.224068799995,128.53588029000093,54497.47957344
2022-10-09,23:15:49.000,282,11047477,-795,0,1665357348,13062.33184975999,128.50063464000414,54497.44463784001
2022-10-09,23:15:50.000,282,11047458,-795,0,1665357349,13062.533939059991,128.40899594999792,54497.451624960006
2022-10-09,23:15:51.000,282,11047473,-795,0,1665357350,13062.736028359992,128.36670117000176,54497.44463784001
2022-10-09,23:15:52.000,282,11047483,-795,0,1665357351,13062.884227180002,128.28916074000153,54497.44463784001
2022-10-09,23:15:53.000,282,11047476,-795,0,1665357352,13063.099789099993,128.23981682999874,54497.48656056
2022-10-09,23:15:54.000,282,11047523,-795,0,1665357353,13063.26819684999,128.1481781399998,54497.44463784001
2022-10-09,23:15:55.000,282,11047493,-795,0,1665357354,13063.51070400999,128.09178509999765,54497.5354704
2022-10-09,23:15:56.000,282,11047440,-795,0,1665357355,13063.766683789996,128.0494903200015,54497.5354704
2022-10-09,23:15:57.000,282,11047494,-795,0,1665357356,13063.894673679992,127.96490076000191,54497.38874088
2022-10-09,23:15:58.000,282,11047447,-795,0,1665357357,13064.083290360002,127.96490076000191,54497.381753760004
2022-10-09,23:15:59.000,282,11047479,-795,0,1665357358,13064.278643349993,127.9014585900004,54497.27694696001
2022-10-09,23:16:00.000,282,11047506,-795,0,1665357359,13064.480732649994,127.91555684999912,54497.37476664001
2022-10-09,23:16:01.000,282,11047478,-795,0,1665357360,13064.7165035,127.92260597999848,54497.63329008
2022-10-09,23:16:02.000,282,11047469,-795,0,1665357361,13064.85122969999,127.94375337000383,54497.65425144
2022-10-09,23:16:03.000,282,11047451,-795,0,1665357362,13065.012901139991,127.94375337000383,54497.55643176
2022-10-09,23:16:04.000,282,11047441,-795,0,1665357363,13065.181308890002,127.92965510999784,54497.68918704001
2022-10-09,23:16:05.000,282,11047498,-795,0,1665357364,13065.363189260002,127.90850771999976,54497.745084
2022-10-09,23:16:06.000,282,11047465,-795,0,1665357365,13065.511388079998,127.95785163000255,54497.745084
2022-10-09,23:16:07.000,282,11047490,-795,0,1665357366,13065.592223799998,127.93670424000447,54497.62630296
2022-10-09,23:16:08.000,282,11047470,-795,0,1665357367,13065.693268449999,127.92965510999784,54497.6752128
2022-10-09,23:16:09.000,282,11047479,-795,0,1665357368,13065.91556668,127.97899902000063,54497.745084
2022-10-09,23:16:10.000,282,11047448,-795,0,1665357369,13065.88862143999,128.09178509999765,54497.82892944001
2022-10-09,23:16:11.000,282,11047506,-795,0,1665357370,13065.7943131,128.15522726999916,54497.80796808001
2022-10-09,23:16:12.000,282,11047427,-795,0,1665357371,13065.598960109994,128.14112901000044,54497.68219992
2022-10-09,23:16:13.000,282,11047441,-795,0,1665357372,13065.497915459993,128.13407988000108,54497.68918704001
2022-10-09,23:16:14.000,282,11047519,-795,0,1665357373,13065.282353540002,128.09178509999765,54497.745084
2022-10-09,23:16:15.000,282,11047500,-795,0,1665357374,13065.127418409997,128.0142446700047,54497.82892944001
2022-10-09,23:16:16.000,282,11047469,-795,0,1665357375,13064.83102076999,127.93670424000447,54497.72412264
2022-10-09,23:16:17.000,282,11047459,-795,0,1665357376,13064.561568369994,127.81686903000082,54497.766045360004
2022-10-09,23:16:18.000,282,11047483,-795,0,1665357377,13064.352742759998,127.73227947000123,54497.85687792001
2022-10-09,23:16:19.000,282,11047447,-795,0,1665357378,13063.962036780002,127.61949339000421,54497.80098096
2022-10-09,23:16:20.000,282,11047416,-795,0,1665357379,13063.524176629995,127.43621600999904,54497.77303248
2022-10-09,23:16:21.000,282,11047472,-795,0,1665357380,13063.126734339989,127.21064384999772,54497.717135520004
2022-10-09,23:16:22.000,282,11047543,-795,0,1665357381,13062.628247399996,127.01326821000112,54497.59136736001
2022-10-09,23:16:23.000,282,11047482,-795,0,1665357382,13062.143233079994,126.77359779000108,54497.500534800005
2022-10-09,23:16:24.000,282,11047528,-795,0,1665357383,13061.725581860002,126.5409765000004,54497.48656056
2022-10-09,23:16:25.000,282,11047515,-795,0,1665357384,13061.361821120001,126.23081477999949,54497.5354704
2022-10-09,23:16:26.000,282,11047504,-795,0,1665357385,13060.903752039994,125.91360392999923,54497.40970224
2022-10-09,23:16:27.000,282,11047487,-795,0,1665357386,13060.526518680002,125.63163873000303,54497.25598560001
2022-10-09,23:16:28.000,282,11047461,-795,0,1665357387,13060.196439489991,125.35672265999892,54497.22803712001
2022-10-09,23:16:29.000,282,11047472,-795,0,1665357388,13059.91351446999,125.05361007000465,54497.10226896
2022-10-09,23:16:30.000,282,11047455,-795,0,1665357389,13059.657534689999,124.79984138999862,54497.03938488001
2022-10-09,23:16:31.000,282,11047471,-795,0,1665357390,13059.462181699993,124.51082706000307,54496.92060384001
2022-10-09,23:16:32.000,282,11047479,-795,0,1665357391,13059.287037640002,124.25705838000431,54496.87169400001
2022-10-09,23:16:33.000,282,11047499,-795,0,1665357392,13059.206201920002,124.03853535000235,54496.85073264001
2022-10-09,23:16:34.000,282,11047466,-795,0,1665357393,13059.159047749992,123.85525797000446,54496.88566824
2022-10-09,23:16:35.000,282,11047458,-795,0,1665357394,13059.091684649997,123.62263668000378,54496.759900080004
2022-10-09,23:16:36.000,282,11047411,-795,0,1665357395,13059.051266789997,123.3900153900031,54496.74592584
2022-10-09,23:16:37.000,282,11047470,-795,0,1665357396,13058.970431069996,123.20673800999793,54496.6271448
2022-10-09,23:16:38.000,282,11047469,-795,0,1665357397,13058.86265011,122.98821498000325,54496.53631224001
2022-10-09,23:16:39.000,282,11047492,-795,0,1665357398,13058.748132839995,122.77674108000065,54496.46644104001
2022-10-09,23:16:40.000,282,11047502,-795,0,1665357399,13058.626879259995,122.5864145700034,54496.424518320004
2022-10-09,23:16:41.000,282,11047483,-795,0,1665357400,13058.47868044,122.36084241000208,54496.43849256001
2022-10-09,23:16:42.000,282,11047483,-795,0,1665357401,13058.249645899989,122.17756503000419,54496.33368576
2022-10-09,23:16:43.000,282,11047467,-795,0,1665357402,13058.047556600002,121.92379634999816,54496.22189184001
2022-10-09,23:16:44.000,282,11047500,-795,0,1665357403,13057.778104199992,121.68412592999812,54496.277788800006
2022-10-09,23:16:45.000,282,11047457,-795,0,1665357404,13057.50191549,121.42330812,54496.14503352
2022-10-09,23:16:46.000,282,11047485,-795,0,1665357405,13057.185308919994,121.20478508999804,54496.15202064001
2022-10-09,23:16:47.000,282,11047495,-795,0,1665357406,13056.855229729998,120.91577076000249,54495.97035552
2022-10-09,23:16:48.000,282,11047475,-795,0,1665357407,13056.538623159991,120.64085468999838,54495.91445856001
2022-10-09,23:16:49.000,282,11047436,-795,0,1665357408,13056.32306124,120.40118426999834,54495.991316880005
2022-10-09,23:16:50.000,282,11047467,-795,0,1665357409,13056.006454669994,120.14741558999958,54495.97035552
2022-10-09,23:16:51.000,282,11047488,-795,0,1665357410,13055.737002269998,119.93594169000426,54495.921445680004
2022-10-09,23:16:52.000,282,11047446,-795,0,1665357411,13055.487758800002,119.75266430999909,54495.80266464
2022-10-09,23:16:53.000,282,11047481,-795,0,1665357412,13055.433868319997,119.5693869300012,54495.7886904
2022-10-09,23:16:54.000,282,11047503,-795,0,1665357413,13055.272196879996,119.41430607000075,54495.73978056
2022-10-09,23:16:55.000,282,11047487,-795,0,1665357414,13055.218306399991,119.28742172999773,54495.66292224
2022-10-09,23:16:56.000,282,11047490,-795,0,1665357415,13055.150943299996,119.20988130000478,54495.67689648001
2022-10-09,23:16:57.000,282,11047511,-795,0,1665357416,13055.049898649995,119.17463565000071,54495.64894800001
2022-10-09,23:16:58.000,282,11047495,-795,0,1665357417,13055.029689719995,119.11824260999856,54495.73978056
2022-10-09,23:16:59.000,282,11047479,-795,0,1665357418,13054.95559030999,119.09004609000112,54495.64894800001
2022-10-09,23:17:00.000,282,11047439,-795,0,1665357419,13054.847809349994,119.0759478300024,54495.55112832001
2022-10-09,23:17:01.000,282,11047471,-795,0,1665357420,13054.83433672999,119.06889870000305,54495.45330864
2022-10-09,23:17:02.000,282,11047459,-795,0,1665357421,13054.87475458999,119.09004609000112,54495.52317984
2022-10-09,23:17:03.000,282,11047505,-795,0,1665357422,13054.90169983,119.13234087000455,54495.39741168
2022-10-09,23:17:04.000,282,11047492,-795,0,1665357423,13054.969062929995,119.19578303999879,54495.42536016
2022-10-09,23:17:05.000,282,11047520,-795,0,1665357424,13055.19809746999,119.30856912000309,54495.49523136
2022-10-09,23:17:06.000,282,11047532,-795,0,1665357425,13055.447340940002,119.41430607000075,54495.51619272
2022-10-09,23:17:07.000,282,11047481,-795,0,1665357426,13055.676375479998,119.51299388999905,54495.43234728001
2022-10-09,23:17:08.000,282,11047523,-795,0,1665357427,13055.912146329989,119.65397649000079,54495.41138592001
2022-10-09,23:17:09.000,282,11047452,-795,0,1665357428,13056.269170759995,119.80905735000124,54495.44632152
2022-10-09,23:17:10.000,282,11047466,-795,0,1665357429,13056.619458879992,119.9147942999989,54495.53016696001
2022-10-09,23:17:11.000,282,11047510,-795,0,1665357430,13056.976483309998,120.09102255000471,54495.62798664001
2022-10-09,23:17:12.000,282,11047494,-795,0,1665357431,13057.34024405,120.18266124000365,54495.5441412
2022-10-09,23:17:13.000,282,11047479,-795,0,1665357432,13057.751158959996,120.3095455799994,54495.56510256
2022-10-09,23:17:14.000,282,11047508,-795,0,1665357433,13058.189019109988,120.49987209000392,54495.69785784001
2022-10-09,23:17:15.000,282,11047477,-795,0,1665357434,13058.57972509,120.60560904000158,54495.704844960004
2022-10-09,23:17:16.000,282,11047453,-795,0,1665357435,13058.950222139996,120.74659164000332,54495.73279344
2022-10-09,23:17:17.000,282,11047458,-795,0,1665357436,13059.340928119993,121.01445858000079,54495.704844960004
2022-10-09,23:17:18.000,282,11047484,-795,0,1665357437,13059.79226088999,121.28232551999827,54495.774716160005
2022-10-09,23:17:19.000,282,11047462,-795,0,1665357438,13060.182966870001,121.60658549999789,54495.86554872001
2022-10-09,23:17:20.000,282,11047489,-795,0,1665357439,13060.560200229993,121.881501570002,54496.03323960001
2022-10-09,23:17:21.000,282,11047473,-795,0,1665357440,13061.05195085999,122.12117199000204,54496.18695624
2022-10-09,23:17:22.000,282,11047504,-795,0,1665357441,13061.590855659997,122.38903892999951,54496.26381456
2022-10-09,23:17:23.000,282,11047513,-795,0,1665357442,13062.1567057,122.65690587000427,54496.31971152001
2022-10-09,23:17:24.000,282,11047488,-795,0,1665357443,13062.715819429992,122.95296932999918,54496.50137664
2022-10-09,23:17:25.000,282,11047476,-795,0,1665357444,13063.227778989989,123.33362235000095,54496.63413192001
2022-10-09,23:17:26.000,282,11047501,-795,0,1665357445,13063.71952962,123.61558755000442,54496.7668872
2022-10-09,23:17:27.000,282,11047489,-795,0,1665357446,13064.150653459998,123.96099492000212,54496.79483568
2022-10-09,23:17:28.000,282,11047484,-795,0,1665357447,13064.662613019995,124.2923040300011,54496.9765008
2022-10-09,23:17:29.000,282,11047481,-795,0,1665357448,13065.134154719992,124.62361314000009,54497.24201136
2022-10-09,23:17:30.000,282,11047500,-795,0,1665357449,13065.497915459993,125.00426616000186,54497.332843920005
2022-10-09,23:17:31.000,282,11047460,-795,0,1665357450,13065.81452203,125.32147701000213,54497.49354768001
2022-10-09,23:17:32.000,282,11047456,-795,0,1665357451,13066.03682026,125.7373756800007,54497.51450904
2022-10-09,23:17:33.000,282,11047495,-795,0,1665357452,13066.265854799996,126.06868478999968,54497.68219992
2022-10-09,23:17:34.000,282,11047460,-795,0,1665357453,13066.420789930002,126.38589563999994,54497.8498908
2022-10-09,23:17:35.000,282,11047472,-755,0,1665357454,13066.555516129993,126.73130300999765,54497.954697600006
2022-10-09,23:17:36.000,282,11047509,-795,0,1665357455,13066.568988749998,127.02031734000047,54497.97565896001
2022-10-09,23:17:37.000,282,11047490,-795,0,1665357456,13066.649824469998,127.31638080000266,54498.16431120001
2022-10-09,23:17:38.000,282,11047496,-795,0,1665357457,13066.730660189998,127.61244426000485,54498.41584752
2022-10-09,23:17:39.000,282,11047447,-795,0,1665357458,13066.818232219994,127.90850771999976,54498.5136672
2022-10-09,23:17:40.000,282,11047490,-795,0,1665357459,13066.804759599989,128.11998162000236,54498.555589920004
2022-10-09,23:17:41.000,282,11047485,-795,0,1665357460,13066.777814359993,128.38784855999984,54498.66039672
2022-10-09,23:17:42.000,282,11047524,-795,0,1665357461,13066.683506019988,128.54997854999965,54498.69533232001
2022-10-09,23:17:43.000,282,11047478,-795,0,1665357462,13066.602670300003,128.74735419000353,54498.77917776
2022-10-09,23:17:44.000,282,11047511,-795,0,1665357463,13066.636351849993,128.87423852999927,54498.93289440001
2022-10-09,23:17:45.000,282,11047510,-795,0,1665357464,13066.528570889997,128.99407374000293,54499.02372696
2022-10-09,23:17:46.000,282,11047518,-795,0,1665357465,13066.400581000002,129.08571243000188,54499.03071408001
2022-10-09,23:17:47.000,282,11047471,-795,0,1665357466,13066.299536350001,129.12800720999803,54499.05167544001
2022-10-09,23:17:48.000,282,11047520,-795,0,1665357467,13066.151337529991,129.12800720999803,54499.01673984
2022-10-09,23:17:49.000,282,11047503,-795,0,1665357468,13066.05702919,129.13505634000467,54499.142508
2022-10-09,23:17:50.000,282,11047497,-795,0,1665357469,13065.982929779995,129.0998106900006,54499.128533760006
2022-10-09,23:17:51.000,282,11047499,-795,0,1665357470,13065.7943131,129.02227026000037,54499.09359816
2022-10-09,23:17:52.000,282,11047469,-795,0,1665357471,13065.578751179994,128.98702461000357,54499.14949512001
2022-10-09,23:17:53.000,282,11047494,-795,0,1665357472,13065.410343429998,128.93063157000142,54499.226353440004
2022-10-09,23:17:54.000,282,11047456,-795,0,1665357473,13065.201517820002,128.77555071000097,54499.226353440004
2022-10-09,23:17:55.000,282,11047487,-795,0,1665357474,13064.95901066,128.67686289000267,54499.345134480005
2022-10-09,23:17:56.000,282,11047468,-795,0,1665357475,13064.73671243,128.59932246000244,54499.247314800006
2022-10-09,23:17:57.000,282,11047495,-795,0,1665357476,13064.426842169989,128.51473290000285,54499.226353440004
2022-10-09,23:17:58.000,282,11047524,-795,0,1665357477,13064.096762979992,128.3596520400024,54499.15648224
2022-10-09,23:17:59.000,282,11047489,-795,0,1665357478,13063.746474859996,128.25391509000474,54499.107572400004
2022-10-09,23:18:00.000,282,11047488,-795,0,1665357479,13063.47702246,128.0988342300043,54499.15648224
2022-10-09,23:18:01.000,282,11047467,-795,0,1665357480,13063.052634929998,127.97194989000127,54499.06564968
2022-10-09,23:18:02.000,282,11047483,-675,0,1665357481,13062.709083119997,127.8380164199989,54499.09359816
2022-10-09,23:18:03.000,282,11047487,-795,0,1665357482,13062.45310333999,127.68293555999844,54499.16346936
2022-10-09,23:18:04.000,282,11047484,-795,0,1665357483,13062.08934259999,127.49260905000119,54499.09359816
2022-10-09,23:18:05.000,282,11047456,-795,0,1665357484,13061.725581860002,127.37982297000417,54499.107572400004
2022-10-09,23:18:06.000,282,11047516,-795,0,1665357485,13061.355084809991,127.20359471999836,54499.04468832
2022-10-09,23:18:07.000,282,11047517,-795,0,1665357486,13060.97111513999,127.04851385999791,54498.98180424001
2022-10-09,23:18:08.000,282,11047532,-795,0,1665357487,13060.546727610003,126.89343300000473,54499.079623920006
2022-10-09,23:18:09.000,282,11047496,-795,0,1665357488,13060.216648419992,126.73130300999765,54499.13552088
2022-10-09,23:18:10.000,282,11047453,-795,0,1665357489,13059.85288767999,126.5057308500036,54499.15648224
2022-10-09,23:18:11.000,282,11047454,-795,0,1665357490,13059.435236459998,126.34360086000379,54499.128533760006
2022-10-09,23:18:12.000,282,11047526,-795,0,1665357491,13059.058003099992,126.17442174000462,54499.03071408001
2022-10-09,23:18:13.000,282,11047489,-795,0,1665357492,13058.68076974,126.01934088000417,54499.00276560001
2022-10-09,23:18:14.000,282,11047493,-795,0,1665357493,13058.337217929999,125.836063499999,54498.939881520004
2022-10-09,23:18:15.000,282,11047500,-795,0,1665357494,13058.034083979997,125.68098263999855,54498.85603608
2022-10-09,23:18:16.000,282,11047499,-795,0,1665357495,13057.717477409991,125.49770526000066,54498.76520352001
2022-10-09,23:18:17.000,282,11047471,-795,0,1665357496,13057.45476131999,125.3426244000002,54498.772190640004
2022-10-09,23:18:18.000,282,11047493,-795,0,1665357497,13057.33350773999,125.18049441000039,54498.83507472001
2022-10-09,23:18:19.000,282,11047519,-795,0,1665357498,13057.097736889998,125.07475746000273,54498.83507472001
2022-10-09,23:18:20.000,282,11047478,-795,0,1665357499,13056.969746999988,124.8844309499982,54498.7582164
2022-10-09,23:18:21.000,282,11047479,-795,0,1665357500,13056.767657700002,124.76459574000182,54498.68135808
2022-10-09,23:18:22.000,282,11047462,-795,0,1665357501,13056.579041019992,124.60951488000137,54498.555589920004
2022-10-09,23:18:23.000,282,11047463,-795,0,1665357502,13056.48473268,124.48263053999835,54498.5136672
2022-10-09,23:18:24.000,282,11047487,-795,0,1665357503,13056.390424339996,124.29935316000046,54498.54161568
2022-10-09,23:18:25.000,282,11047512,-795,0,1665357504,13056.17486241999,124.11607578000257,54498.52764144001
2022-10-09,23:18:26.000,282,11047498,-795,0,1665357505,13055.945827879994,123.93984753000404,54498.42982176001
2022-10-09,23:18:27.000,282,11047516,-795,0,1665357506,13055.757211199998,123.77066841000487,54498.32501496
2022-10-09,23:18:28.000,282,11047502,-795,0,1665357507,13055.703320719993,123.58739102999971,54498.26213088001
2022-10-09,23:18:29.000,282,11047519,-795,0,1665357508,13055.568594520002,123.45345756000461,54498.17828544
2022-10-09,23:18:30.000,282,11047504,-795,0,1665357509,13055.400186769992,123.3900153900031,54498.1293756
2022-10-09,23:18:31.000,282,11047499,-795,0,1665357510,13055.373241529996,123.41116278000118,54498.09444000001
2022-10-09,23:18:32.000,282,11047498,-795,0,1665357511,13055.433868319997,123.35476973999903,54498.073478640006
2022-10-09,23:18:33.000,282,11047485,-795,0,1665357512,13055.534912969997,123.27018017999944,54498.11540136001
2022-10-09,23:18:34.000,282,11047503,-795,0,1665357513,13055.676375479998,123.12919757999771,54498.1293756
2022-10-09,23:18:35.000,282,11047483,-795,0,1665357514,13055.710057030003,123.06575541000348,54498.17828544
2022-10-09,23:18:36.000,282,11047446,-795,0,1665357515,13055.757211199998,122.94592019999982,54498.122388480006
2022-10-09,23:18:37.000,282,11047497,-795,0,1665357516,13055.838046919998,122.81903586000408,54498.122388480006
2022-10-09,23:18:38.000,282,11047537,-795,0,1665357517,13055.932355259989,122.74149543000385,54498.02456880001
2022-10-09,23:18:39.000,282,11047456,-795,0,1665357518,13056.11423562999,122.6498567400049,54498.04553016001
2022-10-09,23:18:40.000,282,11047520,-795,0,1665357519,13056.29611599999,122.61461109000084,54498.08745288
2022-10-09,23:18:41.000,282,11047486,-795,0,1665357520,13056.46452375,122.55116891999933,54498.01758168
2022-10-09,23:18:42.000,282,11047491,-795,0,1665357521,13056.646404120002,122.49477588000445,54497.954697600006
2022-10-09,23:18:43.000,282,11047499,-795,0,1665357522,13056.882174969993,122.52297240000189,54497.91277488
2022-10-09,23:18:44.000,282,11047496,-795,0,1665357523,13057.218990469999,122.50182501000381,54497.96867184
2022-10-09,23:18:45.000,282,11047501,-795,0,1665357524,13057.46149763,122.46657935999974,54498.02456880001
2022-10-09,23:18:46.000,282,11047482,-795,0,1665357525,13057.805049440001,122.50182501000381,54498.01059456
2022-10-09,23:18:47.000,282,11047497,-795,0,1665357526,13058.074501839998,122.52297240000189,54497.94072336
2022-10-09,23:18:48.000,282,11047495,-795,0,1665357527,13058.424789959994,122.54411978999997,54497.94771048001
2022-10-09,23:18:49.000,282,11047484,-795,0,1665357528,13058.869386419996,122.60051283000212,54498.11540136001
2022-10-09,23:18:50.000,282,11047489,-795,0,1665357529,13059.219674539992,122.64280760999827,54498.19225968001
2022-10-09,23:18:51.000,282,11047513,-795,0,1665357530,13059.448709079988,122.67100413000298,54498.15732408
2022-10-09,23:18:52.000,282,11047486,-795,0,1665357531,13059.7989972,122.72739716999786,54498.11540136001
2022-10-09,23:18:53.000,282,11047441,-795,0,1665357532,13060.169494249996,122.81198673000472,54498.14334984001
2022-10-09,23:18:54.000,282,11047490,-795,0,1665357533,13060.519782369993,122.84723238000151,54498.19225968001
2022-10-09,23:18:55.000,282,11047500,-795,0,1665357534,13060.923960969994,122.95296932999918,54498.24815664
2022-10-09,23:18:56.000,282,11047516,-795,0,1665357535,13061.247303849996,123.08690280000155,54498.241169520006
2022-10-09,23:18:57.000,282,11047479,-795,0,1665357536,13061.611064589997,123.1432958400037,54498.3040536
2022-10-09,23:18:58.000,282,11047468,-795,0,1665357537,13062.04892473999,123.1785414900005,54498.47174448
2022-10-09,23:18:59.000,282,11047539,-795,0,1665357538,13062.43963072,123.22788540000329,54498.52065432
2022-10-09,23:19:00.000,282,11047468,-795,0,1665357539,13062.796655149992,123.26313105000008,54498.47873160001
2022-10-09,23:19:01.000,282,11047470,-795,0,1665357540,13063.160415889994,123.25608192000072,54498.555589920004
2022-10-09,23:19:02.000,282,11047534,-795,0,1665357541,13063.41639567,123.25608192000072,54498.56257704
2022-10-09,23:19:03.000,282,11047508,-795,0,1665357542,13063.69258437999,123.24903279000137,54498.61148688
2022-10-09,23:19:04.000,282,11047537,-795,0,1665357543,13064.103499290002,123.25608192000072,54498.75122928
2022-10-09,23:19:05.000,282,11047504,-795,0,1665357544,13064.386424309989,123.23493453000265,54498.81411336001
2022-10-09,23:19:06.000,282,11047493,-795,0,1665357545,13064.63566778,123.23493453000265,54498.84904896
2022-10-09,23:19:07.000,282,11047504,-795,0,1665357546,13064.81754815,123.12919757999771,54498.8979588
2022-10-09,23:19:08.000,282,11047493,-795,0,1665357547,13065.113945789992,123.12214844999835,54498.98879136
2022-10-09,23:19:09.000,282,11047497,-795,0,1665357548,13065.329507709997,123.10100106000027,54499.01673984
2022-10-09,23:19:10.000,282,11047529,-795,0,1665357549,13065.551805939998,123.0798536700022,54499.10058528001
2022-10-09,23:19:11.000,282,11047499,-795,0,1665357550,13065.733686309999,123.05870628000412,54499.0377012
2022-10-09,23:19:12.000,282,11047492,-795,0,1665357551,13066.03682026,123.08690280000155,54499.177443600005
2022-10-09,23:19:13.000,282,11047497,-795,0,1665357552,13066.272591109991,123.09395193000091,54499.21936632001
2022-10-09,23:19:14.000,282,11047502,-795,0,1665357553,13066.562252440002,123.10100106000027,54499.345134480005
2022-10-09,23:19:15.000,282,11047508,-795,0,1665357554,13066.899067939994,123.20673800999793,54499.47090264
2022-10-09,23:19:16.000,282,11047490,-795,0,1665357555,13067.21567451,123.18559061999986,54499.44994128
2022-10-09,23:19:17.000,282,11047491,-795,0,1665357556,13067.424500119996,123.26313105000008,54499.491864
2022-10-09,23:19:18.000,282,11047504,-795,0,1665357557,13067.727634069997,123.36181886999839,54499.47090264
2022-10-09,23:19:19.000,282,11047510,-795,0,1665357558,13068.077922189994,123.43231016999925,54499.57570944001
2022-10-09,23:19:20.000,282,11047486,-795,0,1665357559,13068.421473999995,123.51689972999884,54499.69449048
2022-10-09,23:19:21.000,282,11047503,-795,0,1665357560,13068.690926399991,123.61558755000442,54499.848207120005
2022-10-09,23:19:22.000,282,11047502,-795,0,1665357561,13069.007532969998,123.700177110004,54499.8761556
2022-10-09,23:19:23.000,282,11047506,-795,0,1665357562,13069.270249059999,123.8341105799991,54499.93205256
2022-10-09,23:19:24.000,282,11047480,-755,0,1665357563,13069.57338301,123.93279840000469,54499.946026800004
2022-10-09,23:19:25.000,282,11047527,-795,0,1665357564,13069.903462199996,124.06673186999978,54500.03685936001
2022-10-09,23:19:26.000,282,11047530,-795,0,1665357565,13070.139233050002,124.20066534000216,54500.17660176001
2022-10-09,23:19:27.000,282,11047498,-795,0,1665357566,13070.415421759993,124.31345141999918,54500.351279760005
2022-10-09,23:19:28.000,282,11047517,-795,0,1665357567,13070.678137849995,124.41213924000476,54500.518970640005
2022-10-09,23:19:29.000,282,11047518,-795,0,1665357568,13070.90717238999,124.5390235800005,54500.58185472001
2022-10-09,23:19:30.000,282,11047466,-795,0,1665357569,13071.136206930001,124.64476052999817,54500.84037816
2022-10-09,23:19:31.000,282,11047455,-795,0,1665357570,13071.378714090002,124.77869400000054,54500.98710768
2022-10-09,23:19:32.000,282,11047480,-795,0,1665357571,13071.553858149993,124.83508704000269,54501.03601752
2022-10-09,23:19:33.000,282,11047532,-795,0,1665357572,13071.722265899989,124.96902050999779,54501.189734160005
2022-10-09,23:19:34.000,282,11047471,-795,0,1665357573,13071.897409959995,125.02541354999994,54501.37139928
2022-10-09,23:19:35.000,282,11047530,-795,0,1665357574,13072.07255402,125.17344528000103,54501.51812880001
2022-10-09,23:19:36.000,282,11047460,-795,0,1665357575,13072.220752839996,125.27213309999934,54501.60896136
2022-10-09,23:19:37.000,282,11047511,-795,0,1665357576,13072.368951659992,125.36377178999828,54501.70678104
2022-10-09,23:19:38.000,282,11047511,-795,0,1665357577,13072.544095719997,125.44836134999787,54501.98626584
2022-10-09,23:19:39.000,282,11047486,-795,0,1665357578,13072.651876679993,125.54000004000409,54502.126008240004
2022-10-09,23:19:40.000,282,11047485,-795,0,1665357579,13072.739448709988,125.56114743000217,54502.26575064001
2022-10-09,23:19:41.000,282,11047484,-795,0,1665357580,13072.874174909994,125.64573699000175,54502.44042864
2022-10-09,23:19:42.000,282,11047491,-795,0,1665357581,13073.00216479999,125.73032655000134,54502.50331272001
2022-10-09,23:19:43.000,282,11047502,-795,0,1665357582,13073.15036362,125.81491611000092,54502.62209376001
2022-10-09,23:19:44.000,282,11047495,-795,0,1665357583,13073.278353509995,125.87835828000243,54502.92253992
2022-10-09,23:19:45.000,282,11047479,-795,0,1665357584,13073.45349757,125.95589871000266,54503.06228232
2022-10-09,23:19:46.000,282,11047495,-795,0,1665357585,13073.615169010001,126.06868478999968,54503.23696032
2022-10-09,23:19:47.000,282,11047447,-795,0,1665357586,13073.702741039997,126.15327434999926,54503.34176712001
2022-10-09,23:19:48.000,282,11047471,-795,0,1665357587,13073.884621409998,126.26606043000356,54503.53041936001
2022-10-09,23:19:49.000,282,11047510,-795,0,1665357588,13074.026083919998,126.3929447699993,54503.635226160004
2022-10-09,23:19:50.000,282,11047530,-795,0,1665357589,13074.154073809994,126.45638694000081,54503.91471096001
2022-10-09,23:19:51.000,282,11047506,-795,0,1665357590,13074.28880001,126.55507475999912,54504.08240184001
2022-10-09,23:19:52.000,282,11047494,-795,0,1665357591,13074.32248155999,126.63261518999934,54504.12432456
2022-10-09,23:19:53.000,282,11047543,-795,0,1665357592,13074.53130717,126.68900823000149,54504.38983512
2022-10-09,23:19:54.000,282,11047506,-795,0,1665357593,13074.679505989996,126.76654866000172,54504.6972684
2022-10-09,23:19:55.000,282,11047508,-795,0,1665357594,13074.767078019991,126.8511382200013,54504.8370108
2022-10-09,23:19:56.000,282,11047481,-795,0,1665357595,13074.895067910002,126.9498260399996,54505.0116888
2022-10-09,23:19:57.000,282,11047507,-795,0,1665357596,13074.895067910002,127.06966125000326,54505.03265016
2022-10-09,23:19:58.000,282,11047491,-795,0,1665357597,13075.029794109993,127.08375951000198,54505.25623800001
2022-10-09,23:19:59.000,282,11047499,-795,0,1665357598,13075.164520309998,127.16129994000221,54505.40296752001
2022-10-09,23:20:00.000,282,11047501,-795,0,1665357599,13075.184729239998,127.21064384999772,54505.549697040005
2022-10-09,23:20:01.000,282,11047510,-795,0,1665357600,13075.292510199994,127.33047906000138,54505.75931064001
2022-10-09,23:20:02.000,282,11047502,-795,0,1665357601,13075.346400679999,127.37277384000481,54505.87809168001
2022-10-09,23:20:03.000,282,11047526,-795,0,1665357602,13075.433972709994,127.4573634000044,54505.97591136001
2022-10-09,23:20:04.000,282,11047445,-795,0,1665357603,13075.494599499994,127.51375643999927,54505.933988640005
2022-10-09,23:20:05.000,282,11047525,-795,0,1665357604,13075.535017359995,127.64768991000165,54506.14360224001
2022-10-09,23:20:06.000,282,11047499,-795,0,1665357605,13075.595644149995,127.66883729999972,54506.26238328001
2022-10-09,23:20:07.000,282,11047516,-795,0,1665357606,13075.636062009995,127.73227947000123,54506.26238328001
2022-10-09,23:20:08.000,282,11047508,-795,0,1665357607,13075.72363403999,127.76047598999867,54506.38116432001
2022-10-09,23:20:09.000,282,11047515,-795,0,1665357608,13075.844887619991,127.8027707700021,54506.63968776
2022-10-09,23:20:10.000,282,11047443,-795,0,1665357609,13075.905514409991,127.82391816000018,54506.70955896
2022-10-09,23:20:11.000,282,11047502,-795,0,1665357610,13076.006559059992,127.89440946000104,54506.85628848
2022-10-09,23:20:12.000,282,11047532,-795,0,1665357611,13076.060449539997,127.94375337000383,54506.84930136
2022-10-09,23:20:13.000,282,11047496,-795,0,1665357612,13076.100867399997,128.02129380000406,54506.92615968
2022-10-09,23:20:14.000,282,11047525,-795,0,1665357613,13076.208648359992,128.05653945000086,54507.09385056
2022-10-09,23:20:15.000,282,11047520,-795,0,1665357614,13076.255802530002,128.12703075000172,54507.1427604
2022-10-09,23:20:16.000,282,11047477,-795,0,1665357615,13076.309693009993,128.20457118000195,54507.16372176
2022-10-09,23:20:17.000,282,11047476,-795,0,1665357616,13076.390528729993,128.2468659599981,54507.345386880006
2022-10-09,23:20:18.000,282,11047500,-795,0,1665357617,13076.585881719999,128.27506248000282,54507.541026240004
2022-10-09,23:20:19.000,282,11047490,-795,0,1665357618,13076.65998112999,128.36670117000176,54507.58294896001
2022-10-09,23:20:20.000,282,11047486,-795,0,1665357619,13076.78797102,128.38784855999984,54507.680768640006
2022-10-09,23:20:21.000,282,11047484,-795,0,1665357620,13076.9092246,128.51473290000285,54507.7366656
2022-10-09,23:20:22.000,282,11047529,-795,0,1665357621,13076.96985139,128.557027679999,54507.708717120004
2022-10-09,23:20:23.000,282,11047514,-795,0,1665357622,13077.017005559996,128.66276463000395,54507.708717120004
2022-10-09,23:20:24.000,282,11047495,-795,0,1665357623,13077.1113139,128.71210853999946,54507.88339512
2022-10-09,23:20:25.000,282,11047475,-795,0,1665357624,13077.246040099992,128.7685015800016,54507.897369360006
2022-10-09,23:20:26.000,282,11047537,-795,0,1665357625,13077.333612130002,128.8037472299984,54507.876408000004
2022-10-09,23:20:27.000,282,11047491,-795,0,1665357626,13077.481810949997,128.83194375000312,54507.946279200005
2022-10-09,23:20:28.000,282,11047533,-795,0,1665357627,13077.589591909993,128.88128765999863,54507.88339512
2022-10-09,23:20:29.000,282,11047526,-795,0,1665357628,13077.704109179998,128.94472983000014,54507.96025344
2022-10-09,23:20:30.000,282,11047502,-795,0,1665357629,13077.83883537999,128.95882808999886,54507.946279200005
2022-10-09,23:20:31.000,282,11047497,-795,0,1665357630,13077.912934789994,129.02227026000037,54508.016150400006
2022-10-09,23:20:32.000,282,11047450,-795,0,1665357631,13077.98029788999,129.02931938999973,54507.96724056001
2022-10-09,23:20:33.000,282,11047515,-795,0,1665357632,13078.074606229995,129.07161417000316,54508.07204736
2022-10-09,23:20:34.000,282,11047518,-795,0,1665357633,13078.216068739996,129.0645650400038,54508.03012464
2022-10-09,23:20:35.000,282,11047494,-795,0,1665357634,13078.33058601,129.12800720999803,54508.15589280001
2022-10-09,23:20:36.000,282,11047483,-795,0,1665357635,13078.411421730001,129.15620373000274,54508.12794432
2022-10-09,23:20:37.000,282,11047515,-795,0,1665357636,13078.418158039996,129.1632528600021,54508.00217616
2022-10-09,23:20:38.000,282,11047473,-795,0,1665357637,13078.445103279992,129.14915460000338,54508.13493144001
2022-10-09,23:20:39.000,282,11047545,-795,0,1665357638,13078.532675310002,129.18440025000018,54508.16986704
2022-10-09,23:20:40.000,282,11047529,-795,0,1665357639,13078.552884240002,129.25489155000105,54508.162879920004
2022-10-09,23:20:41.000,282,11047499,-795,0,1665357640,13078.579829479997,129.25489155000105,54508.162879920004
2022-10-09,23:20:42.000,282,11047443,-795,0,1665357641,13078.600038409997,129.29013719999784,54508.15589280001
2022-10-09,23:20:43.000,282,11047508,-795,0,1665357642,13078.593302100002,129.29013719999784,54508.02313752
2022-10-09,23:20:44.000,282,11047476,-795,0,1665357643,13078.701083059997,129.25489155000105,54508.08602160001
2022-10-09,23:20:45.000,282,11047513,-795,0,1665357644,13078.721291989998,129.24079329000233,54508.05807312001
2022-10-09,23:20:46.000,282,11047481,-795,0,1665357645,13078.714555680002,129.27603893999913,54507.96724056001
2022-10-09,23:20:47.000,282,11047507,-795,0,1665357646,13078.741500919998,129.24079329000233,54507.83448528
2022-10-09,23:20:48.000,282,11047523,-795,0,1665357647,13078.775182470003,129.27603893999913,54507.78557544
2022-10-09,23:20:49.000,282,11047501,-795,0,1665357648,13078.829072949993,129.2619406800004,54507.876408000004
2022-10-09,23:20:50.000,282,11047471,-795,0,1665357649,13078.930117599994,129.26898980999977,54507.91833072001
2022-10-09,23:20:51.000,282,11047527,-795,0,1665357650,13078.930117599994,129.2619406800004,54507.848459520006
2022-10-09,23:20:52.000,282,11047485,-795,0,1665357651,13078.984008079999,129.2619406800004,54507.78557544
2022-10-09,23:20:53.000,282,11047478,-795,0,1665357652,13079.051371179994,129.2619406800004,54507.778588320005
2022-10-09,23:20:54.000,282,11047503,-795,0,1665357653,13079.09852534999,129.3112845900032,54507.75762696
2022-10-09,23:20:55.000,282,11047520,-795,0,1665357654,13079.05810748999,129.28308806999848,54507.67378152001
2022-10-09,23:20:56.000,282,11047501,-795,0,1665357655,13079.091789039994,129.3112845900032,54507.69474288
2022-10-09,23:20:57.000,282,11047490,-795,0,1665357656,13079.085052729999,129.33948111000063,54507.69474288
2022-10-09,23:20:58.000,282,11047495,-795,0,1665357657,13079.13894320999,129.33948111000063,54507.70173000001
2022-10-09,23:20:59.000,282,11047449,-795,0,1665357658,13079.09852534999,129.36767762999807,54507.6667944
2022-10-09,23:21:00.000,282,11047471,-795,0,1665357659,13079.111997969994,129.38882502000342,54507.64583304
2022-10-09,23:21:01.000,282,11047481,-795,0,1665357660,13079.09852534999,129.41702154000086,54507.58294896001
2022-10-09,23:21:02.000,282,11047517,-795,0,1665357661,13079.024425939999,129.43816892999894,54507.561987600006
2022-10-09,23:21:03.000,282,11047507,-795,0,1665357662,13079.03789855999,129.40292328000214,54507.55500048001
2022-10-09,23:21:04.000,282,11047472,-795,0,1665357663,13079.031162249994,129.45226718999766,54507.541026240004
2022-10-09,23:21:05.000,282,11047498,-795,0,1665357664,13078.984008079999,129.41702154000086,54507.49910352
2022-10-09,23:21:06.000,282,11047510,-795,0,1665357665,13079.064843799999,129.46636545000365,54507.60391032001
2022-10-09,23:21:07.000,282,11047532,-795,0,1665357666,13079.044634869999,129.48046371000237,54507.527052
2022-10-09,23:21:08.000,282,11047458,-795,0,1665357667,13078.984008079999,129.46636545000365,54507.42923232
2022-10-09,23:21:09.000,282,11047499,-795,0,1665357668,13078.990744389994,129.4593163200043,54507.41525808001
2022-10-09,23:21:10.000,282,11047504,-795,0,1665357669,13078.950326529994,129.46636545000365,54507.33839976001
2022-10-09,23:21:11.000,282,11047529,-795,0,1665357670,13078.916644979989,129.473414580003,54507.345386880006
2022-10-09,23:21:12.000,282,11047498,-795,0,1665357671,13078.896436049989,129.48046371000237,54507.23359296
2022-10-09,23:21:13.000,282,11047537,-795,0,1665357672,13078.923381289998,129.45226718999766,54507.19167024
2022-10-09,23:21:14.000,282,11047499,-795,0,1665357673,13078.950326529994,129.43816892999894,54507.26852856001
2022-10-09,23:21:15.000,282,11047541,-795,0,1665357674,13078.909908669993,129.43111979999958,54507.205644480004
2022-10-09,23:21:16.000,282,11047446,-795,0,1665357675,13078.876227119988,129.4099724100015,54507.17070888001
2022-10-09,23:21:17.000,282,11047534,-795,0,1665357676,13078.802127709998,129.3606284999987,54507.06590208
2022-10-09,23:21:18.000,282,11047515,-795,0,1665357677,13078.768446159993,129.38177589000406,54506.97506952
2022-10-09,23:21:19.000,282,11047550,-795,0,1665357678,13078.761709849998,129.34653024,54506.94712104
2022-10-09,23:21:20.000,282,11047538,-795,0,1665357679,13078.714555680002,129.3606284999987,54506.9680824
2022-10-09,23:21:21.000,282,11047499,-795,0,1665357680,13078.734764610002,129.32538285000192,54506.940133920005
2022-10-09,23:21:22.000,282,11047553,-795,0,1665357681,13078.701083059997,129.32538285000192,54506.91917256
2022-10-09,23:21:23.000,282,11047498,-795,0,1665357682,13078.640456269997,129.3112845900032,54506.88423696001
2022-10-09,23:21:24.000,282,11047445,-795,0,1665357683,13078.579829479997,129.29718633000448,54506.870262720004
2022-10-09,23:21:25.000,282,11047532,-795,0,1665357684,13078.512466380002,129.26898980999977,54506.76545592001
2022-10-09,23:21:26.000,282,11047549,-795,0,1665357685,13078.438366969996,129.25489155000105,54506.77943016
2022-10-09,23:21:27.000,282,11047529,-795,0,1665357686,13078.344058629991,129.2478424200017,54506.63968776
2022-10-09,23:21:28.000,282,11047490,-795,0,1665357687,13078.283431839991,129.23374416000297,54506.674623360006
2022-10-09,23:21:29.000,282,11047505,-795,0,1665357688,13078.317113389996,129.18440025000018,54506.69558472001
2022-10-09,23:21:30.000,282,11047488,-795,0,1665357689,13078.29016815,129.1632528600021,54506.74449456001
2022-10-09,23:21:31.000,282,11047504,-795,0,1665357690,13078.1891235,129.10685981999995,54506.73750744
2022-10-09,23:21:32.000,282,11047442,-795,0,1665357691,13078.06786992,129.05751591000444,54506.6187264
2022-10-09,23:21:33.000,282,11047473,-795,0,1665357692,13078.00050681999,129.02227026000037,54506.62571352001
2022-10-09,23:21:34.000,282,11047520,-795,0,1665357693,13077.90619848,129.0011228700023,54506.63968776
2022-10-09,23:21:35.000,282,11047449,-795,0,1665357694,13077.81862644999,128.95882808999886,54506.63270064
2022-10-09,23:21:36.000,282,11047498,-795,0,1665357695,13077.670427629993,128.98702461000357,54506.49295824
2022-10-09,23:21:37.000,282,11047525,-795,0,1665357696,13077.555910360003,128.902435050004,54506.534880960004
2022-10-09,23:21:38.000,282,11047492,-795,0,1665357697,13077.400975229997,128.86014027000056,54506.5139196
2022-10-09,23:21:39.000,282,11047516,-795,0,1665357698,13077.293194270002,128.8037472299984,54506.52789384001
2022-10-09,23:21:40.000,282,11047460,-795,0,1665357699,13077.171940690001,128.74735419000353,54506.49994536001
2022-10-09,23:21:41.000,282,11047538,-795,0,1665357700,13077.02374186999,128.62751897999988,54506.40911280001
2022-10-09,23:21:42.000,282,11047489,-795,0,1665357701,13076.84859781,128.54997854999965,54506.34622872
2022-10-09,23:21:43.000,282,11047521,-795,0,1665357702,13076.76102577999,128.46538899000006,54506.29033176001
2022-10-09,23:21:44.000,282,11047467,-795,0,1665357703,13076.592618029994,128.38079943000048,54506.1994992
2022-10-09,23:21:45.000,282,11047494,-795,0,1665357704,13076.558936479989,128.27506248000282,54506.304306
2022-10-09,23:21:46.000,282,11047529,-795,0,1665357705,13076.491573379993,128.20457118000195,54506.27635752
2022-10-09,23:21:47.000,282,11047513,-795,0,1665357706,13076.397265039988,128.11998162000236,54506.171550720006
2022-10-09,23:21:48.000,282,11047473,-795,0,1665357707,13076.201912049997,128.04244119000214,54506.03879544
2022-10-09,23:21:49.000,282,11047478,-795,0,1665357708,13076.174966810002,127.93670424000447,54506.01783408
2022-10-09,23:21:50.000,282,11047545,-795,0,1665357709,13076.046976919992,127.8662129400036,54506.01783408
2022-10-09,23:21:51.000,282,11047522,-795,0,1665357710,13075.993086440001,127.79572164000274,54505.94097576
2022-10-09,23:21:52.000,282,11047529,-795,0,1665357711,13075.831415,127.76047598999867,54505.89905304
2022-10-09,23:21:53.000,282,11047549,-795,0,1665357712,13075.73037035,127.7040829500038,54505.766297760005
2022-10-09,23:21:54.000,282,11047514,-795,0,1665357713,13075.737106659995,127.61244426000485,54505.82918184001
2022-10-09,23:21:55.000,282,11047557,-795,0,1665357714,13075.68995249,127.61244426000485,54505.79424624
2022-10-09,23:21:56.000,282,11047501,-795,0,1665357715,13075.56196259999,127.57014948000142,54505.717387920005
2022-10-09,23:21:57.000,282,11047479,-795,0,1665357716,13075.427236399999,127.58424774000014,54505.59161976001
2022-10-09,23:21:58.000,282,11047506,-795,0,1665357717,13075.339664369989,127.52785469999799,54505.549697040005
2022-10-09,23:21:59.000,282,11047513,-795,0,1665357718,13075.231883409993,127.52080556999863,54505.47283872001
2022-10-09,23:22:00.000,282,11047489,-795,0,1665357719,13075.137575070003,127.49965818000055,54505.42392888001
2022-10-09,23:22:01.000,282,11047507,-795,0,1665357720,13075.050003039993,127.49965818000055,54505.42392888001
2022-10-09,23:22:02.000,282,11047514,-795,0,1665357721,13074.908540529992,127.47851079000247,54505.35405768001
2022-10-09,23:22:03.000,282,11047518,-795,0,1665357722,13074.760341709996,127.47146166000311,54505.23527664001
2022-10-09,23:22:04.000,282,11047487,-795,0,1665357723,13074.679505989996,127.40097036000225,54505.25623800001
2022-10-09,23:22:05.000,282,11047521,-795,0,1665357724,13074.60540657999,127.35162644999946,54505.13046984
2022-10-09,23:22:06.000,282,11047508,-795,0,1665357725,13074.41005359,127.26703688999987,54504.878933520005
2022-10-09,23:22:07.000,282,11047495,-795,0,1665357726,13074.335954179995,127.20359471999836,54504.84399792
2022-10-09,23:22:08.000,282,11047496,-795,0,1665357727,13074.248382149999,127.11195602999942,54504.830023680006
2022-10-09,23:22:09.000,282,11047487,-795,0,1665357728,13074.207964289999,127.01326821000112,54504.87194640001
2022-10-09,23:22:10.000,282,11047534,-795,0,1665357729,13074.140601189989,126.95687516999897,54504.809062320004
2022-10-09,23:22:11.000,282,11047505,-795,0,1665357730,13074.053029159993,126.87933473999874,54504.774126719996
2022-10-09,23:22:12.000,282,11047499,-795,0,1665357731,13073.985666059998,126.80884343999787,54504.641371440004
2022-10-09,23:22:13.000,282,11047496,-795,0,1665357732,13073.904830339998,126.75949953000236,54504.55053888
2022-10-09,23:22:14.000,282,11047532,-795,0,1665357733,13073.823994619997,126.69605736000085,54504.543551760005
2022-10-09,23:22:15.000,282,11047514,-795,0,1665357734,13073.716213660002,126.6537625800047,54504.424770720005
2022-10-09,23:22:16.000,282,11047490,-795,0,1665357735,13073.547805909991,126.58327128000383,54504.2431056
2022-10-09,23:22:17.000,282,11047505,-795,0,1665357736,13073.419816019996,126.53392737000104,54504.25009272001
2022-10-09,23:22:18.000,282,11047486,-795,0,1665357737,13073.28508981999,126.49163259000488,54504.257079840005
2022-10-09,23:22:19.000,282,11047515,-795,0,1665357738,13073.10994576,126.47753432999889,54504.15227304001
2022-10-09,23:22:20.000,282,11047476,-795,0,1665357739,13072.874174909994,126.41409216000466,54504.08240184001
2022-10-09,23:22:21.000,282,11047497,-795,0,1665357740,13072.665349299998,126.40704302999802,54503.94964656
2022-10-09,23:22:22.000,282,11047487,-795,0,1665357741,13072.429578449992,126.39999389999866,54503.858814
2022-10-09,23:22:23.000,282,11047504,-795,0,1665357742,13072.180334979996,126.37179738000123,54503.76099432
2022-10-09,23:22:24.000,282,11047521,-795,0,1665357743,13072.018663539995,126.35769912000251,54503.802917040004
2022-10-09,23:22:25.000,282,11047513,-795,0,1665357744,13071.82331054999,126.30835520999972,54503.83785264
2022-10-09,23:22:26.000,282,11047493,-795,0,1665357745,13071.634693869993,126.2590113000042,54503.66317464
2022-10-09,23:22:27.000,282,11047541,-795,0,1665357746,13071.432604569993,126.25196217000484,54503.51644512
2022-10-09,23:22:28.000,282,11047508,-795,0,1665357747,13071.270933129992,126.21671652000077,54503.53041936001
2022-10-09,23:22:29.000,282,11047513,-795,0,1665357748,13071.163152169996,126.23081477999949,54503.4046512
2022-10-09,23:22:30.000,282,11047520,-795,0,1665357749,13071.062107519996,126.22376565000013,54503.32779288
2022-10-09,23:22:31.000,282,11047535,-795,0,1665357750,13071.008217039991,126.2590113000042,54503.299844400004
2022-10-09,23:22:32.000,282,11047494,-795,0,1665357751,13070.93411763,126.22376565000013,54503.13914064
2022-10-09,23:22:33.000,282,11047509,-795,0,1665357752,13070.88696345999,126.23081477999949,54503.11817928
2022-10-09,23:22:34.000,282,11047549,-795,0,1665357753,13070.88696345999,126.21671652000077,54503.132153520004
2022-10-09,23:22:35.000,282,11047487,-795,0,1665357754,13070.779182499995,126.20966739000141,54503.0203596
2022-10-09,23:22:36.000,282,11047535,-795,0,1665357755,13070.81286405,126.18147087000398,54502.964462640004
2022-10-09,23:22:37.000,282,11047508,-795,0,1665357756,13070.698346779995,126.20966739000141,54502.85266872
2022-10-09,23:22:38.000,282,11047511,-795,0,1665357757,13070.66466522999,126.1955691300027,54502.67100360001
2022-10-09,23:22:39.000,282,11047565,-795,0,1665357758,13070.523202719989,126.16737260999798,54502.650042240006
2022-10-09,23:22:40.000,282,11047523,-795,0,1665357759,13070.476048549994,126.11097957000311,54502.76183616001
2022-10-09,23:22:41.000,282,11047524,-795,0,1665357760,13070.314377109993,126.05458653000096,54502.64305512001
2022-10-09,23:22:42.000,282,11047510,-795,0,1665357761,13070.125760429997,126.0475374000016,54502.65702936
2022-10-09,23:22:43.000,282,11047558,-795,0,1665357762,13069.964088989997,126.02639001000352,54502.67100360001
2022-10-09,23:22:44.000,282,11047503,-795,0,1665357763,13069.849571719991,125.99819348999881,54502.68497784
2022-10-09,23:22:45.000,282,11047516,-795,0,1665357764,13069.600328249995,126.02639001000352,54502.53824832
2022-10-09,23:22:46.000,282,11047498,-795,0,1665357765,13069.4319205,125.99114435999945,54502.47536424001
2022-10-09,23:22:47.000,282,11047521,-795,0,1665357766,13069.189413339998,126.0122917500048,54502.37754456
2022-10-09,23:22:48.000,282,11047503,-795,0,1665357767,13069.074896069993,125.99114435999945,54502.39850592
2022-10-09,23:22:49.000,282,11047509,-795,0,1665357768,13068.926697249997,125.99819348999881,54502.3915188
2022-10-09,23:22:50.000,282,11047516,-795,0,1665357769,13068.744816879997,125.96999697000138,54502.34959608
2022-10-09,23:22:51.000,282,11047504,-795,0,1665357770,13068.623563299996,125.9840952300001,54502.3216476
2022-10-09,23:22:52.000,282,11047534,-795,0,1665357771,13068.461891859995,125.96999697000138,54502.146969600006
2022-10-09,23:22:53.000,282,11047534,-675,0,1665357772,13068.3541109,125.9488495800033,54502.10504688
2022-10-09,23:22:54.000,282,11047531,-795,0,1665357773,13068.21264839,125.9488495800033,54502.0421628
2022-10-09,23:22:55.000,282,11047508,-795,0,1665357774,13068.091394809999,125.96294784000202,54501.979278720006
2022-10-09,23:22:56.000,282,11047516,-795,0,1665357775,13068.050976949999,125.96999697000138,54502.02120144001
2022-10-09,23:22:57.000,282,11047527,-795,0,1665357776,13068.010559089998,125.95589871000266,54502.00024008001
2022-10-09,23:22:58.000,282,11047527,-795,0,1665357777,13067.922987059988,125.92770218999794,54501.90242040001
2022-10-09,23:22:59.000,282,11047568,-795,0,1665357778,13067.808469789998,125.92065305999859,54501.81857496
2022-10-09,23:23:00.000,282,11047508,-795,0,1665357779,13067.768051929997,125.82901436999964,54501.83953632
2022-10-09,23:23:01.000,282,11047512,-795,0,1665357780,13067.653534659992,125.77967046000413,54501.78363936001
2022-10-09,23:23:02.000,282,11047517,-795,0,1665357781,13067.586171559997,125.70917916000326,54501.66485832001
2022-10-09,23:23:03.000,282,11047506,-795,0,1665357782,13067.41776381,125.65983525000047,54501.56703864001
2022-10-09,23:23:04.000,282,11047545,-795,0,1665357783,13067.222410819995,125.65278612000111,54501.622935600004
2022-10-09,23:23:05.000,282,11047512,-795,0,1665357784,13067.15504772,125.65278612000111,54501.80460072001
2022-10-09,23:23:06.000,282,11047521,-795,0,1665357785,13067.080948309995,125.64573699000175,54501.76267800001
2022-10-09,23:23:07.000,282,11047520,-795,0,1665357786,13066.912540559999,125.60344220999832,54501.5530644
2022-10-09,23:23:08.000,282,11047548,-795,0,1665357787,13066.90580424999,125.59639307999896,54501.741716640005
2022-10-09,23:23:09.000,282,11047590,-795,0,1665357788,13066.838441149994,125.5540983000028,54501.77665224
2022-10-09,23:23:10.000,282,11047553,-795,0,1665357789,13066.858650079994,125.50475439000002,54501.78363936001
2022-10-09,23:23:11.000,282,11047522,-795,0,1665357790,13066.838441149994,125.50475439000002,54501.74870376
2022-10-09,23:23:12.000,282,11047513,-795,0,1665357791,13066.899067939994,125.48360700000194,54501.790626480004
2022-10-09,23:23:13.000,282,11047542,-795,0,1665357792,13066.885595319989,125.4906561300013,54501.81857496
2022-10-09,23:23:14.000,282,11047508,-795,0,1665357793,13066.932749489999,125.46950874000322,54501.94434312
2022-10-09,23:23:15.000,282,11047542,-795,0,1665357794,13066.959694729994,125.50475439000002,54501.87447192
2022-10-09,23:23:16.000,282,11047478,-795,0,1665357795,13066.939485799994,125.51885264999873,54501.89543328
2022-10-09,23:23:17.000,282,11047544,-795,0,1665357796,13066.851913769999,125.5893439499996,54501.76966512
2022-10-09,23:23:18.000,282,11047542,-795,0,1665357797,13066.92601317999,125.60344220999832,54501.88145904001
2022-10-09,23:23:19.000,282,11047552,-795,0,1665357798,13066.885595319989,125.68098263999855,54501.95133024001
2022-10-09,23:23:20.000,282,11047571,-795,0,1665357799,13066.845177459989,125.67393350999919,54501.90242040001
2022-10-09,23:23:21.000,282,11047525,-795,0,1665357800,13066.831704839999,125.6880317699979,54501.84652344
2022-10-09,23:23:22.000,282,11047589,-795,0,1665357801,13066.804759599989,125.63163873000303,54502.01421432
2022-10-09,23:23:23.000,282,11047552,-795,0,1665357802,13066.811495909998,125.61049133999768,54502.112034
2022-10-09,23:23:24.000,282,11047499,-795,0,1665357803,13066.690242329998,125.57524569000088,54502.10504688
2022-10-09,23:23:25.000,282,11047527,-795,0,1665357804,13066.602670300003,125.5259017799981,54502.077098400005
2022-10-09,23:23:26.000,282,11047496,-795,0,1665357805,13066.562252440002,125.46245961000386,54501.95133024001
2022-10-09,23:23:27.000,282,11047528,-795,0,1665357806,13066.494889339992,125.37787005000428,54502.00024008001
2022-10-09,23:23:28.000,282,11047536,-795,0,1665357807,13066.461207790002,125.27213309999934,54502.04914992001
2022-10-09,23:23:29.000,282,11047526,-795,0,1665357808,13066.447735169997,125.19459266999911,54501.95133024001
2022-10-09,23:23:30.000,282,11047543,-795,0,1665357809,13066.400581000002,125.22983832000318,54501.94434312
2022-10-09,23:23:31.000,282,11047493,-795,0,1665357810,13066.225436939996,125.2439365800019,54502.00024008001
2022-10-09,23:23:32.000,282,11047516,-795,0,1665357811,13066.05702919,125.15229789000296,54501.88145904001
2022-10-09,23:23:33.000,282,11047489,-795,0,1665357812,13065.982929779995,125.12410136999824,54501.909407520005
2022-10-09,23:23:34.000,282,11047552,-795,0,1665357813,13065.962720849995,125.12410136999824,54501.99325296
2022-10-09,23:23:35.000,282,11047550,-795,0,1665357814,13065.942511919995,125.1452487600036,54502.00024008001
2022-10-09,23:23:36.000,282,11047530,-795,0,1665357815,13065.881885129995,125.11705223999888,54501.96530448
2022-10-09,23:23:37.000,282,11047546,-795,0,1665357816,13065.98966608999,125.1452487600036,54501.958317360004
2022-10-09,23:23:38.000,282,11047534,-795,0,1665357817,13066.104183359996,125.25098571000126,54502.0072272
2022-10-09,23:23:39.000,282,11047496,-795,0,1665357818,13066.171546459991,125.32147701000213,54502.05613704
2022-10-09,23:23:40.000,282,11047486,-795,0,1665357819,13066.292800039992,125.43426308999915,54502.028188560005
2022-10-09,23:23:41.000,282,11047501,-795,0,1665357820,13066.400581000002,125.53295091000473,54502.028188560005
2022-10-09,23:23:42.000,282,11047509,-795,0,1665357821,13066.488153029997,125.66688437999983,54501.958317360004
2022-10-09,23:23:43.000,282,11047559,-795,0,1665357822,13066.656560779993,125.81491611000092,54502.03517568
2022-10-09,23:23:44.000,282,11047540,-795,0,1665357823,13066.784550669989,125.92065305999859,54502.11902112001
2022-10-09,23:23:45.000,282,11047484,-795,0,1665357824,13066.858650079994,126.07573391999904,54502.16793096001
2022-10-09,23:23:46.000,282,11047528,-795,0,1665357825,13067.000112589994,126.20261826000205,54502.195879440005
2022-10-09,23:23:47.000,282,11047507,-795,0,1665357826,13067.00684889999,126.30835520999972,54502.1819052
2022-10-09,23:23:48.000,282,11047479,-795,0,1665357827,13067.040530449995,126.38589563999994,54502.25876352001
2022-10-09,23:23:49.000,282,11047562,-795,0,1665357828,13067.040530449995,126.45638694000081,54502.2517764
2022-10-09,23:23:50.000,282,11047525,-795,0,1665357829,13067.040530449995,126.48458345999825,54502.30068624
2022-10-09,23:23:51.000,282,11047545,-795,0,1665357830,13067.00684889999,126.49163259000488,54502.27972488
2022-10-09,23:23:52.000,282,11047497,-795,0,1665357831,13066.912540559999,126.45638694000081,54502.23780216001
2022-10-09,23:23:53.000,282,11047500,-795,0,1665357832,13066.885595319989,126.3929447699993,54502.26575064001
2022-10-09,23:23:54.000,282,11047497,-795,0,1665357833,13066.939485799994,126.33655173000443,54502.30767336001
2022-10-09,23:23:55.000,282,11047529,-795,0,1665357834,13066.878859009994,126.21671652000077,54502.34959608
2022-10-09,23:23:56.000,282,11047466,-795,0,1665357835,13066.798023289994,126.11802870000247,54502.32863472
2022-10-09,23:23:57.000,282,11047517,-795,0,1665357836,13066.737396499993,126.01934088000417,54502.35658320001
2022-10-09,23:23:58.000,282,11047501,-795,0,1665357837,13066.649824469998,125.96294784000202,54502.27972488
2022-10-09,23:23:59.000,282,11047513,-795,0,1665357838,13066.656560779993,125.85016175999772,54502.314660480006
2022-10-09,23:24:00.000,282,11047528,-795,0,1665357839,13066.703714949988,125.75147393999941,54502.43344152001
2022-10-09,23:24:01.000,282,11047494,-795,0,1665357840,13066.764341739989,125.7021300300039,54502.47536424001
2022-10-09,23:24:02.000,282,11047525,-795,0,1665357841,13066.845177459989,125.6880317699979,54502.482351360006
2022-10-09,23:24:03.000,282,11047517,-795,0,1665357842,13066.932749489999,125.68098263999855,54502.42645440001
2022-10-09,23:24:04.000,282,11047505,-795,0,1665357843,13067.074212,125.6880317699979,54502.51029984
2022-10-09,23:24:05.000,282,11047521,-795,0,1665357844,13067.17525665,125.73032655000134,54502.48933848
2022-10-09,23:24:06.000,282,11047548,-795,0,1665357845,13067.323455469996,125.82901436999964,54502.51029984
2022-10-09,23:24:07.000,282,11047515,-795,0,1665357846,13067.384082259996,125.87130915000307,54502.482351360006
2022-10-09,23:24:08.000,282,11047485,-795,0,1665357847,13067.451445359991,126.00524261999817,54502.34260896
2022-10-09,23:24:09.000,282,11047502,-795,0,1665357848,13067.599644180002,126.07573391999904,54502.48933848
2022-10-09,23:24:10.000,282,11047527,-795,0,1665357849,13067.667007279997,126.23081477999949,54502.52427408001
2022-10-09,23:24:11.000,282,11047562,-795,0,1665357850,13067.768051929997,126.37884651000059,54502.57318392001
2022-10-09,23:24:12.000,282,11047450,-795,0,1665357851,13067.687216209997,126.51277998000296,54502.50331272001
2022-10-09,23:24:13.000,282,11047506,-795,0,1665357852,13067.673743589992,126.66786084000341,54502.53824832
2022-10-09,23:24:14.000,282,11047512,-795,0,1665357853,13067.626589419997,126.77359779000108,54502.58715816
2022-10-09,23:24:15.000,282,11047532,-795,0,1665357854,13067.532281079992,126.89343300000473,54502.580171040005
2022-10-09,23:24:16.000,282,11047534,-795,0,1665357855,13067.451445359991,127.00621908000176,54502.580171040005
2022-10-09,23:24:17.000,282,11047497,-795,0,1665357856,13067.303246539996,127.12605428999814,54502.45440288001
2022-10-09,23:24:18.000,282,11047516,-795,0,1665357857,13067.242619749995,127.18244733000029,54502.46837712
2022-10-09,23:24:19.000,282,11047518,-795,0,1665357858,13067.15504772,127.29523341000458,54502.58715816
2022-10-09,23:24:20.000,282,11047460,-795,0,1665357859,13067.01358521,127.35162644999946,54502.57318392001
2022-10-09,23:24:21.000,282,11047536,-795,0,1665357860,13066.872122699999,127.38687210000353,54502.58715816
2022-10-09,23:24:22.000,282,11047534,-795,0,1665357861,13066.764341739989,127.42916687999968,54502.51029984
2022-10-09,23:24:23.000,282,11047539,-795,0,1665357862,13066.663297089988,127.4573634000044,54502.580171040005
2022-10-09,23:24:24.000,282,11047518,-795,0,1665357863,13066.629615539998,127.54900209000334,54502.60113240001
2022-10-09,23:24:25.000,282,11047509,-795,0,1665357864,13066.562252440002,127.61244426000485,54502.60113240001
2022-10-09,23:24:26.000,282,11047523,-795,0,1665357865,13066.542043510002,127.66883729999972,54502.60113240001
2022-10-09,23:24:27.000,282,11047525,-795,0,1665357866,13066.535307199993,127.7040829500038,54502.67100360001
2022-10-09,23:24:28.000,282,11047468,-795,0,1665357867,13066.542043510002,127.80981990000146,54502.698952080005
2022-10-09,23:24:29.000,282,11047478,-795,0,1665357868,13066.548779819997,127.87326207000297,54502.71292632
2022-10-09,23:24:30.000,282,11047508,-795,0,1665357869,13066.582461370002,127.99309727999935,54502.73388768
2022-10-09,23:24:31.000,282,11047505,-795,0,1665357870,13066.595933989993,128.03539206000278,54502.73388768
2022-10-09,23:24:32.000,282,11047521,-795,0,1665357871,13066.629615539998,128.1481781399998,54502.69196496001
2022-10-09,23:24:33.000,282,11047536,-795,0,1665357872,13066.676769709993,128.16227639999852,54502.74087480001
2022-10-09,23:24:34.000,282,11047568,-795,0,1665357873,13066.717187569993,128.2609642200041,54502.7758104
2022-10-09,23:24:35.000,282,11047566,-795,0,1665357874,13066.683506019988,128.31735725999897,54502.83170736
2022-10-09,23:24:36.000,282,11047543,-795,0,1665357875,13066.622879230003,128.3596520400024,54502.76882328001
2022-10-09,23:24:37.000,282,11047520,-795,0,1665357876,13066.521834580002,128.2962098700009,54502.57318392001
2022-10-09,23:24:38.000,282,11047501,-795,0,1665357877,13066.461207790002,128.23981682999874,54502.5661968
2022-10-09,23:24:39.000,282,11047508,-795,0,1665357878,13066.508361959997,128.19047292000323,54502.54523544
2022-10-09,23:24:40.000,282,11047522,-795,0,1665357879,13066.521834580002,128.1763746600045,54502.482351360006
2022-10-09,23:24:41.000,282,11047532,-795,0,1665357880,13066.461207790002,128.21866944000067,54502.60113240001
2022-10-09,23:24:42.000,282,11047564,-795,0,1665357881,13066.252382179991,128.22571857000003,54502.55920968
2022-10-09,23:24:43.000,282,11047534,-795,0,1665357882,13066.11765598,128.15522726999916,54502.629080880004
2022-10-09,23:24:44.000,282,11047491,-795,0,1665357883,13065.9964024,128.02834293000342,54502.636068
2022-10-09,23:24:45.000,282,11047449,-795,0,1665357884,13065.94924822999,127.94375337000383,54502.71991344001
2022-10-09,23:24:46.000,282,11047481,-795,0,1665357885,13065.96945715999,127.8662129400036,54502.60113240001
2022-10-09,23:24:47.000,282,11047513,-795,0,1665357886,13065.98966608999,127.8027707700021,54502.67799072
2022-10-09,23:24:48.000,282,11047552,-795,0,1665357887,13065.91556668,127.77457425000466,54502.73388768
2022-10-09,23:24:49.000,282,11047542,-795,0,1665357888,13065.93577561,127.73227947000123,54502.67100360001
2022-10-09,23:24:50.000,282,11047515,-795,0,1665357889,13065.97619347,127.72523034000187,54502.71991344001
2022-10-09,23:24:51.000,282,11047524,-795,0,1665357890,13065.97619347,127.72523034000187,54502.747861920005
2022-10-09,23:24:52.000,282,11047461,-795,0,1665357891,13065.942511919995,127.76047598999867,54502.67100360001
2022-10-09,23:24:53.000,282,11047496,-795,0,1665357892,13066.05702919,127.84506554999825,54502.69196496001
2022-10-09,23:24:54.000,282,11047532,-795,0,1665357893,13066.023347639995,127.94375337000383,54502.67100360001
2022-10-09,23:24:55.000,282,11047494,-795,0,1665357894,13066.11765598,128.0494903200015,54502.67799072
2022-10-09,23:24:56.000,282,11047499,-795,0,1665357895,13066.218700630001,128.16227639999852,54502.817733120006
2022-10-09,23:24:57.000,282,11047507,-795,0,1665357896,13066.225436939996,128.32440638999833,54502.78978464001
2022-10-09,23:24:58.000,282,11047488,-795,0,1665357897,13066.259118490001,128.47948724999878,54502.69196496001
2022-10-09,23:24:59.000,282,11047482,-795,0,1665357898,13066.265854799996,128.67686289000267,54502.80375888
2022-10-09,23:25:00.000,282,11047471,-795,0,1665357899,13066.164810149996,128.83194375000312,54502.80375888
2022-10-09,23:25:01.000,282,11047498,-795,0,1665357900,13066.063765499995,129.0363685199991,54502.67799072
2022-10-09,23:25:02.000,282,11047471,-795,0,1665357901,13065.9964024,129.1632528600021,54502.747861920005
2022-10-09,23:25:03.000,282,11047489,-795,0,1665357902,13065.902094059995,129.30423546000384,54502.817733120006
2022-10-09,23:25:04.000,282,11047492,-795,0,1665357903,13065.76736785999,129.40292328000214,54502.83170736
2022-10-09,23:25:05.000,282,11047511,-795,0,1665357904,13065.598960109994,129.41702154000086,54502.796771760004
2022-10-09,23:25:06.000,282,11047496,-795,0,1665357905,13065.403607120003,129.43816892999894,54502.76183616001
2022-10-09,23:25:07.000,282,11047526,-795,0,1665357906,13065.262144610002,129.28308806999848,54502.83869448001
2022-10-09,23:25:08.000,282,11047481,-795,0,1665357907,13065.134154719992,129.09276156000124,54502.915552800005
2022-10-09,23:25:09.000,282,11047529,-795,0,1665357908,13064.95901066,128.9517789599995,54502.76183616001
2022-10-09,23:25:10.000,282,11047516,-795,0,1665357909,13064.85122969999,128.87423852999927,54502.75484904
2022-10-09,23:25:11.000,282,11047519,-795,0,1665357910,13064.682821949995,128.78259984000033,54502.87363008
2022-10-09,23:25:12.000,282,11047528,-795,0,1665357911,13064.379687999994,128.6698137600033,54502.73388768
2022-10-09,23:25:13.000,282,11047506,-795,0,1665357912,13064.090026669997,128.5076837700035,54502.747861920005
2022-10-09,23:25:14.000,282,11047486,-795,0,1665357913,13063.941827850002,128.23276769999939,54502.76183616001
2022-10-09,23:25:15.000,282,11047483,-795,0,1665357914,13063.706056999996,127.97194989000127,54502.71991344001
2022-10-09,23:25:16.000,282,11047481,-795,0,1665357915,13063.61174865999,127.69703382000444,54502.69196496001
2022-10-09,23:25:17.000,282,11047539,-795,0,1665357916,13063.47028614999,127.47851079000247,54502.47536424001
2022-10-09,23:25:18.000,282,11047509,-795,0,1665357917,13063.38945042999,127.28818427999795,54502.412480160005
2022-10-09,23:25:19.000,282,11047485,-795,0,1665357918,13063.35576888,127.16834907000157,54502.3915188
2022-10-09,23:25:20.000,282,11047547,-795,0,1665357919,13063.301878399994,127.14015255000413,54502.30767336001
2022-10-09,23:25:21.000,282,11047531,-795,0,1665357920,13063.227778989989,127.11195602999942,54502.23081504
2022-10-09,23:25:22.000,282,11047516,-795,0,1665357921,13063.113261719998,127.08375951000198,54502.07011128001
2022-10-09,23:25:23.000,282,11047522,-795,0,1665357922,13063.086316479988,127.01326821000112,54502.06312416
2022-10-09,23:25:24.000,282,11047466,-795,0,1665357923,13063.180624819994,126.94277691000025,54502.15395672
2022-10-09,23:25:25.000,282,11047516,-795,0,1665357924,13063.342296259994,126.81589257000451,54502.126008240004
2022-10-09,23:25:26.000,282,11047518,-795,0,1665357925,13063.53764925,126.85818735000066,54502.16094384
2022-10-09,23:25:27.000,282,11047551,-795,0,1665357926,13063.786892719996,126.8863838699981,54502.028188560005
2022-10-09,23:25:28.000,282,11047533,-795,0,1665357927,13063.988982019997,126.97802256000432,54502.10504688
2022-10-09,23:25:29.000,282,11047546,-795,0,1665357928,13064.184335010003,127.04851385999791,54502.16094384
2022-10-09,23:25:30.000,282,11047527,-795,0,1665357929,13064.386424309989,127.13310342000477,54502.18889232001
2022-10-09,23:25:31.000,282,11047524,-795,0,1665357930,13064.433578479999,127.22474211000372,54502.16094384
2022-10-09,23:25:32.000,282,11047506,-715,0,1665357931,13064.46726002999,127.32342993000202,54502.10504688
2022-10-09,23:25:33.000,282,11047484,-795,0,1665357932,13064.460523719994,127.38687210000353,54502.09805976001
2022-10-09,23:25:34.000,282,11047513,-795,0,1665357933,13064.413369549999,127.40097036000225,54502.23780216001
2022-10-09,23:25:35.000,282,11047507,-795,0,1665357934,13064.312324899998,127.43621600999904,54502.2517764
2022-10-09,23:25:36.000,282,11047518,-795,0,1665357935,13064.069817739997,127.39392123000289,54502.16094384
2022-10-09,23:25:37.000,282,11047480,-795,0,1665357936,13063.921618920001,127.35162644999946,54502.18889232001
2022-10-09,23:25:38.000,282,11047514,-795,0,1665357937,13063.706056999996,127.28818427999795,54502.11902112001
2022-10-09,23:25:39.000,282,11047537,-795,0,1665357938,13063.55112186999,127.21064384999772,54502.25876352001
2022-10-09,23:25:40.000,282,11047469,-795,0,1665357939,13063.30861470999,127.15425081000285,54502.20286656
2022-10-09,23:25:41.000,282,11047490,-795,0,1665357940,13063.106525409989,127.04146472999855,54502.146969600006
2022-10-09,23:25:42.000,282,11047551,-795,0,1665357941,13062.890963489997,126.90753126000345,54502.03517568
2022-10-09,23:25:43.000,282,11047490,-795,0,1665357942,13062.762973600002,126.85818735000066,54502.00024008001
2022-10-09,23:25:44.000,282,11047492,-795,0,1665357943,13062.702346810001,126.82999083000323,54502.02120144001
2022-10-09,23:25:45.000,282,11047517,-795,0,1665357944,13062.648456329996,126.78064692000044,54501.97229160001
2022-10-09,23:25:46.000,282,11047484,-795,0,1665357945,13062.675401569992,126.78064692000044,54501.89543328
2022-10-09,23:25:47.000,282,11047528,-795,0,1665357946,13062.729292049997,126.83703996000258,54501.811587840006
2022-10-09,23:25:48.000,282,11047496,-795,0,1665357947,13062.816864079992,126.85818735000066,54501.8674848
2022-10-09,23:25:49.000,282,11047515,-795,0,1665357948,13062.938117659993,126.84408909000194,54501.937356
2022-10-09,23:25:50.000,282,11047543,-795,0,1665357949,13063.059371239993,126.92162952000217,54501.95133024001
2022-10-09,23:25:51.000,282,11047503,-795,0,1665357950,13063.194097439999,126.96392429999833,54501.93036888001
2022-10-09,23:25:52.000,282,11047544,-795,0,1665357951,13063.295142089999,127.02031734000047,54501.83254920001
2022-10-09,23:25:53.000,282,11047541,-795,0,1665357952,13063.39618674,127.04851385999791,54501.87447192
2022-10-09,23:25:54.000,282,11047498,-795,0,1665357953,13063.51744032,127.0978577700007,54501.958317360004
2022-10-09,23:25:55.000,282,11047535,-755,0,1665357954,13063.584803419995,127.11900515999878,54501.88844616
2022-10-09,23:25:56.000,282,11047469,-795,0,1665357955,13063.59153972999,127.14015255000413,54501.88145904001
2022-10-09,23:25:57.000,282,11047496,-795,0,1665357956,13063.584803419995,127.13310342000477,54501.77665224
2022-10-09,23:25:58.000,282,11047498,-795,0,1665357957,13063.51744032,127.09080864000134,54501.78363936001
2022-10-09,23:25:59.000,282,11047482,-795,0,1665357958,13063.503967699995,126.97097342999768,54501.80460072001
2022-10-09,23:26:00.000,282,11047516,-795,0,1665357959,13063.35576888,126.94277691000025,54501.67883256
2022-10-09,23:26:01.000,282,11047517,-795,0,1665357960,13063.28840577999,126.81589257000451,54501.71376816001
2022-10-09,23:26:02.000,282,11047536,-795,0,1665357961,13063.180624819994,126.74540127000364,54501.66485832001
2022-10-09,23:26:03.000,282,11047527,-795,0,1665357962,13063.079580169993,126.61146780000126,54501.622935600004
2022-10-09,23:26:04.000,282,11047517,-795,0,1665357963,13063.039162309993,126.52687824000168,54501.61594848001
2022-10-09,23:26:05.000,282,11047508,-795,0,1665357964,13062.971799209998,126.48458345999825,54501.59498712001
2022-10-09,23:26:06.000,282,11047532,-795,0,1665357965,13062.971799209998,126.40704302999802,54501.574025760005
2022-10-09,23:26:07.000,282,11047507,-795,0,1665357966,13062.951590279998,126.37884651000059,54501.413322
2022-10-09,23:26:08.000,282,11047504,-795,0,1665357967,13062.978535519993,126.40704302999802,54501.476206080006
2022-10-09,23:26:09.000,282,11047501,-795,0,1665357968,13063.126734339989,126.43523955000273,54501.51114168
2022-10-09,23:26:10.000,282,11047538,-795,0,1665357969,13063.180624819994,126.5057308500036,54501.36441216
2022-10-09,23:26:11.000,282,11047505,-795,0,1665357970,13063.207570059989,126.61851693000062,54501.42729624001
2022-10-09,23:26:12.000,282,11047500,-795,0,1665357971,13063.30861470999,126.71015561999957,54501.32947656001
2022-10-09,23:26:13.000,282,11047474,-795,0,1665357972,13063.301878399994,126.89343300000473,54501.25261824001
2022-10-09,23:26:14.000,282,11047548,-795,0,1665357973,13063.382714119994,127.03441559999919,54501.25960536001
2022-10-09,23:26:15.000,282,11047472,-795,0,1665357974,13063.45681353,127.25293863000115,54501.29454096
2022-10-09,23:26:16.000,282,11047508,-795,0,1665357975,13063.443340909995,127.37982297000417,54501.18274704001
2022-10-09,23:26:17.000,282,11047548,-795,0,1665357976,13063.51070400999,127.52785469999799,54501.17575992
2022-10-09,23:26:18.000,282,11047522,-795,0,1665357977,13063.61848497,127.68293555999844,54501.21768264
2022-10-09,23:26:19.000,282,11047514,-795,0,1665357978,13063.733002239991,127.85916381000425,54501.2037084
2022-10-09,23:26:20.000,282,11047492,-795,0,1665357979,13063.67911176,128.112932490003,54501.189734160005
2022-10-09,23:26:21.000,282,11047503,-795,0,1665357980,13063.67237544999,128.2609642200041,54501.25261824001
2022-10-09,23:26:22.000,282,11047505,-795,0,1665357981,13063.59827604,128.3596520400024,54501.18274704001
2022-10-09,23:26:23.000,282,11047511,-795,0,1665357982,13063.605012349995,128.34555378000368,54501.16178568001
2022-10-09,23:26:24.000,282,11047509,-795,0,1665357983,13063.645430209996,128.35260291000304,54501.23165688001
2022-10-09,23:26:25.000,282,11047518,-795,0,1665357984,13063.61848497,128.31735725999897,54501.36441216
2022-10-09,23:26:26.000,282,11047549,-795,0,1665357985,13063.564594489995,128.28211161000218,54501.21069552001
2022-10-09,23:26:27.000,282,11047508,-795,0,1665357986,13063.564594489995,128.2116203100013,54501.21069552001
2022-10-09,23:26:28.000,282,11047463,-795,0,1665357987,13063.49049507999,128.12703075000172,54501.2735796
2022-10-09,23:26:29.000,282,11047459,-795,0,1665357988,13063.51744032,128.0142446700047,54501.21069552001
2022-10-09,23:26:30.000,282,11047561,-795,0,1665357989,13063.49723139,127.97194989000127,54501.25261824001
2022-10-09,23:26:31.000,282,11047534,-795,0,1665357990,13063.564594489995,127.87326207000297,54501.25261824001
2022-10-09,23:26:32.000,282,11047520,-795,0,1665357991,13063.47028614999,127.81686903000082,54501.14781144
2022-10-09,23:26:33.000,282,11047507,-795,0,1665357992,13063.524176629995,127.72523034000187,54501.24563112
2022-10-09,23:26:34.000,282,11047475,-795,0,1665357993,13063.67237544999,127.7040829500038,54501.2735796
2022-10-09,23:26:35.000,282,11047519,-795,0,1665357994,13063.73973855,127.66883729999972,54501.18274704001
2022-10-09,23:26:36.000,282,11047503,-795,0,1665357995,13063.813837959991,127.64064078000229,54501.24563112
2022-10-09,23:26:37.000,282,11047485,-795,0,1665357996,13063.894673679992,127.654739040001,54501.1687728
2022-10-09,23:26:38.000,282,11047540,-795,0,1665357997,13063.914882609992,127.66178817000036,54501.119862960004
2022-10-09,23:26:39.000,282,11047529,-795,0,1665357998,13063.995718329992,127.68293555999844,54501.13383720001
2022-10-09,23:26:40.000,282,11047559,-795,0,1665357999,13064.083290360002,127.72523034000187,54501.189734160005
2022-10-09,23:26:41.000,282,11047516,-795,0,1665358000,13064.170862389998,127.78867251000338,54501.28056672001
2022-10-09,23:26:42.000,282,11047520,-795,0,1665358001,13064.177598699993,127.84506554999825,54501.26659248
2022-10-09,23:26:43.000,282,11047538,-795,0,1665358002,13064.184335010003,127.83096728999953,54501.24563112
2022-10-09,23:26:44.000,282,11047500,-795,0,1665358003,13064.096762979992,127.90850771999976,54501.22466976
2022-10-09,23:26:45.000,282,11047572,-795,0,1665358004,13064.063081430002,127.97194989000127,54501.287553840004
2022-10-09,23:26:46.000,282,11047548,-795,0,1665358005,13063.955300469992,128.0142446700047,54501.30152808001
2022-10-09,23:26:47.000,282,11047533,-795,0,1665358006,13063.901409990001,128.05653945000086,54501.25261824001
2022-10-09,23:26:48.000,282,11047517,-795,0,1665358007,13063.766683789996,128.11998162000236,54501.22466976
2022-10-09,23:26:49.000,282,11047554,-795,0,1665358008,13063.753211169991,128.16227639999852,54501.22466976
2022-10-09,23:26:50.000,282,11047497,-795,0,1665358009,13063.726265929996,128.18342379000387,54501.07794024
2022-10-09,23:26:51.000,282,11047550,-795,0,1665358010,13063.827310579996,128.32440638999833,54501.25261824001
2022-10-09,23:26:52.000,282,11047527,-795,0,1665358011,13063.901409990001,128.4230942100039,54501.26659248
2022-10-09,23:26:53.000,282,11047524,-795,0,1665358012,13063.968773089997,128.4583398600007,54501.13383720001
2022-10-09,23:26:54.000,282,11047473,-795,0,1665358013,13064.090026669997,128.56407680999837,54501.00806904
2022-10-09,23:26:55.000,282,11047561,-795,0,1665358014,13064.244961799988,128.68391202000203,54501.00806904
2022-10-09,23:26:56.000,282,11047516,-795,0,1665358015,13064.48746895999,128.8037472299984,54501.18274704001
2022-10-09,23:26:57.000,282,11047507,-795,0,1665358016,13064.662613019995,128.94472983000014,54501.2037084
2022-10-09,23:26:58.000,282,11047546,-795,0,1665358017,13064.83775708,129.015221130001,54501.17575992
2022-10-09,23:26:59.000,282,11047532,-795,0,1665358018,13065.026373759996,129.12095807999867,54501.2037084
2022-10-09,23:27:00.000,282,11047495,-795,0,1665358019,13065.214990439992,129.17735112000082,54501.30152808001
2022-10-09,23:27:01.000,282,11047546,-795,0,1665358020,13065.295826159992,129.25489155000105,54501.287553840004
2022-10-09,23:27:02.000,282,11047544,-795,0,1665358021,13065.437288669993,129.2478424200017,54501.308515200006
2022-10-09,23:27:03.000,282,11047544,-795,0,1665358022,13065.497915459993,129.30423546000384,54501.33646368
2022-10-09,23:27:04.000,282,11047533,-795,0,1665358023,13065.511388079998,129.2478424200017,54501.39934776001
2022-10-09,23:27:05.000,282,11047540,-795,0,1665358024,13065.585487489989,129.23374416000297,54501.51114168
2022-10-09,23:27:06.000,282,11047489,-795,0,1665358025,13065.538333319993,129.2125967700049,54501.33646368
2022-10-09,23:27:07.000,282,11047578,-795,0,1665358026,13065.504651769988,129.1139089499993,54501.308515200006
2022-10-09,23:27:08.000,282,11047574,-795,0,1665358027,13065.666323209989,129.0011228700023,54501.5530644
2022-10-09,23:27:09.000,282,11047514,-795,0,1665358028,13065.632641659999,128.96587721999822,54501.525115920005
2022-10-09,23:27:10.000,282,11047542,-795,0,1665358029,13065.646114279989,128.86014027000056,54501.58101288
2022-10-09,23:27:11.000,282,11047527,-795,0,1665358030,13065.639377969994,128.77555071000097,54501.5530644
2022-10-09,23:27:12.000,282,11047554,-795,0,1665358031,13065.504651769988,128.71210853999946,54501.53909016
2022-10-09,23:27:13.000,282,11047557,-795,0,1665358032,13065.531597009998,128.62751897999988,54501.58800000001
2022-10-09,23:27:14.000,282,11047560,-795,0,1665358033,13065.470970219998,128.56407680999837,54501.56703864001
2022-10-09,23:27:15.000,282,11047539,-795,0,1665358034,13065.565278559989,128.45129073000135,54501.60896136
2022-10-09,23:27:16.000,282,11047479,-795,0,1665358035,13065.511388079998,128.32440638999833,54501.622935600004
2022-10-09,23:27:17.000,282,11047536,-795,0,1665358036,13065.497915459993,128.26801335000346,54501.574025760005
2022-10-09,23:27:18.000,282,11047503,-795,0,1665358037,13065.457497599993,128.2116203100013,54501.476206080006
2022-10-09,23:27:19.000,282,11047525,-795,0,1665358038,13065.410343429998,128.18342379000387,54501.357425040005
2022-10-09,23:27:20.000,282,11047545,-795,0,1665358039,13065.423816050003,128.1481781399998,54501.43428336
2022-10-09,23:27:21.000,282,11047535,-795,0,1665358040,13065.531597009998,128.112932490003,54501.53909016
2022-10-09,23:27:22.000,282,11047536,-795,0,1665358041,13065.551805939998,128.12703075000172,54501.53909016
2022-10-09,23:27:23.000,282,11047573,-795,0,1665358042,13065.625905349989,128.20457118000195,54501.49018032
2022-10-09,23:27:24.000,282,11047527,-795,0,1665358043,13065.700004759994,128.26801335000346,54501.50415456
2022-10-09,23:27:25.000,282,11047515,-795,0,1665358044,13065.86841250999,128.40194681999856,54501.476206080006
2022-10-09,23:27:26.000,282,11047553,-795,0,1665358045,13065.962720849995,128.48653637999814,54501.58800000001
2022-10-09,23:27:27.000,282,11047538,-795,0,1665358046,13066.083974429996,128.6698137600033,54501.58101288
2022-10-09,23:27:28.000,282,11047518,-795,0,1665358047,13066.171546459991,128.83899288000248,54501.50415456
2022-10-09,23:27:29.000,282,11047540,-795,0,1665358048,13066.299536350001,129.04341764999845,54501.54607728001
2022-10-09,23:27:30.000,282,11047527,-795,0,1665358049,13066.481416720002,129.15620373000274,54501.692806800005
2022-10-09,23:27:31.000,282,11047538,-795,0,1665358050,13066.636351849993,129.35357936999935,54501.72075528
2022-10-09,23:27:32.000,282,11047529,-795,0,1665358051,13066.683506019988,129.4593163200043,54501.622935600004
2022-10-09,23:27:33.000,282,11047561,-795,0,1665358052,13066.750869119998,129.61439718000474,54501.65088408
2022-10-09,23:27:34.000,282,11047555,-795,0,1665358053,13066.811495909998,129.64964283000154,54501.67883256
2022-10-09,23:27:35.000,282,11047554,-795,0,1665358054,13066.845177459989,129.68488847999834,54501.68581968001
2022-10-09,23:27:36.000,282,11047555,-795,0,1665358055,13066.777814359993,129.68488847999834,54501.68581968001
2022-10-09,23:27:37.000,282,11047545,-795,0,1665358056,13066.784550669989,129.6566919600009,54501.70678104
2022-10-09,23:27:38.000,282,11047602,-795,0,1665358057,13066.791286979998,129.5721024000013,54501.85351056001
2022-10-09,23:27:39.000,282,11047508,-795,0,1665358058,13066.750869119998,129.48046371000237,54501.83254920001
2022-10-09,23:27:40.000,282,11047522,-795,0,1665358059,13066.670033399998,129.3747267600047,54501.83953632
2022-10-09,23:27:41.000,282,11047550,-795,0,1665358060,13066.602670300003,129.28308806999848,54501.81857496
2022-10-09,23:27:42.000,282,11047498,-795,0,1665358061,13066.420789930002,129.19144937999954,54501.68581968001
2022-10-09,23:27:43.000,282,11047561,-795,0,1665358062,13066.481416720002,129.14210547000403,54501.7976136
2022-10-09,23:27:44.000,282,11047587,-795,0,1665358063,13066.461207790002,129.05751591000444,54501.95133024001
2022-10-09,23:27:45.000,282,11047513,-795,0,1665358064,13066.515098269992,129.02931938999973,54501.94434312
2022-10-09,23:27:46.000,282,11047532,-795,0,1665358065,13066.548779819997,129.0363685199991,54501.88844616
2022-10-09,23:27:47.000,282,11047541,-795,0,1665358066,13066.602670300003,129.00817200000165,54501.89543328
2022-10-09,23:27:48.000,282,11047505,-795,0,1665358067,13066.676769709993,129.02227026000037,54501.92338176001
2022-10-09,23:27:49.000,282,11047534,-795,0,1665358068,13066.730660189998,129.1139089499993,54501.8674848
2022-10-09,23:27:50.000,282,11047507,-795,0,1665358069,13066.838441149994,129.15620373000274,54501.8674848
2022-10-09,23:27:51.000,282,11047544,-795,0,1665358070,13066.92601317999,129.2619406800004,54501.81857496
2022-10-09,23:27:52.000,282,11047540,-795,0,1665358071,13066.97316735,129.33243198000127,54501.84652344
2022-10-09,23:27:53.000,282,11047541,-795,0,1665358072,13067.121366169995,129.46636545000365,54501.82556208
2022-10-09,23:27:54.000,282,11047501,-795,0,1665358073,13067.23588344,129.51570935999916,54501.93036888001
2022-10-09,23:27:55.000,282,11047569,-795,0,1665358074,13067.28977391999,129.6073480499981,54501.979278720006
2022-10-09,23:27:56.000,282,11047492,-795,0,1665358075,13067.30998284999,129.66374109000026,54501.95133024001
2022-10-09,23:27:57.000,282,11047567,-795,0,1665358076,13067.25609237,129.77652717000456,54501.90242040001
2022-10-09,23:27:58.000,282,11047539,-795,0,1665358077,13067.23588344,129.7553797799992,54501.88145904001
2022-10-09,23:27:59.000,282,11047524,-795,0,1665358078,13067.242619749995,129.804723690002,54501.90242040001
2022-10-09,23:28:00.000,282,11047489,-795,0,1665358079,13067.283037609996,129.81177282000135,54502.0072272
2022-10-09,23:28:01.000,282,11047532,-795,0,1665358080,13067.323455469996,129.76242890999856,54502.09107264001
2022-10-09,23:28:02.000,282,11047564,-795,0,1665358081,13067.283037609996,129.67079021999962,54502.10504688
2022-10-09,23:28:03.000,282,11047607,-795,0,1665358082,13067.16852033999,129.52275848999852,54502.08408552
2022-10-09,23:28:04.000,282,11047518,-795,0,1665358083,13067.04726675999,129.29718633000448,54502.11902112001
2022-10-09,23:28:05.000,282,11047544,-795,0,1665358084,13066.690242329998,129.2478424200017,54502.04914992001
2022-10-09,23:28:06.000,282,11047526,-795,0,1665358085,13066.353426829992,129.34653024,54502.077098400005
2022-10-09,23:28:07.000,282,11047549,-795,0,1665358086,13066.265854799996,129.46636545000365,54501.99325296
2022-10-09,23:28:08.000,282,11047516,-795,0,1665358087,13066.232173249991,129.33948111000063,54502.02120144001
2022-10-09,23:28:09.000,282,11047548,-795,0,1665358088,13066.171546459991,129.18440025000018,54502.126008240004
2022-10-09,23:28:10.000,282,11047551,-795,0,1665358089,13066.13786491,129.0645650400038,54502.28671200001
2022-10-09,23:28:11.000,282,11047515,-795,0,1665358090,13065.942511919995,128.96587721999822,54502.244789280005
2022-10-09,23:28:12.000,282,11047485,-795,0,1665358091,13065.733686309999,128.86014027000056,54502.11902112001
2022-10-09,23:28:13.000,282,11047519,-795,0,1665358092,13065.551805939998,128.8037472299984,54502.03517568
2022-10-09,23:28:14.000,282,11047528,-795,0,1665358093,13065.464233909988,128.7544033200029,54502.126008240004
2022-10-09,23:28:15.000,282,11047555,-795,0,1665358094,13065.383398190002,128.74030506000418,54502.13299536
2022-10-09,23:28:16.000,282,11047491,-795,0,1665358095,13065.342980330002,128.77555071000097,54502.09107264001
2022-10-09,23:28:17.000,282,11047517,-795,0,1665358096,13065.349716639997,128.7896489699997,54502.07011128001
2022-10-09,23:28:18.000,282,11047526,-795,0,1665358097,13065.450761289998,128.81079635999777,54502.0072272
2022-10-09,23:28:19.000,282,11047513,-795,0,1665358098,13065.619169039994,128.902435050004,54502.10504688
2022-10-09,23:28:20.000,282,11047526,-795,0,1665358099,13065.733686309999,128.95882808999886,54502.01421432
2022-10-09,23:28:21.000,282,11047509,-795,0,1665358100,13065.81452203,129.02227026000037,54501.937356
2022-10-09,23:28:22.000,282,11047565,-795,0,1665358101,13065.95598454,129.1139089499993,54501.88145904001
2022-10-09,23:28:23.000,282,11047511,-795,0,1665358102,13066.131128599991,129.2266950300036,54501.87447192
2022-10-09,23:28:24.000,282,11047532,-795,0,1665358103,13066.238909560001,129.33243198000127,54501.94434312
2022-10-09,23:28:25.000,282,11047524,-795,0,1665358104,13066.360163140002,129.4593163200043,54502.028188560005
2022-10-09,23:28:26.000,282,11047534,-795,0,1665358105,13066.474680409992,129.52980761999788,54501.99325296
2022-10-09,23:28:27.000,282,11047570,-795,0,1665358106,13066.501625650002,129.6566919600009,54502.01421432
2022-10-09,23:28:28.000,282,11047492,-795,0,1665358107,13066.548779819997,129.7201341300024,54502.09107264001
2022-10-09,23:28:29.000,282,11047555,-795,0,1665358108,13066.548779819997,129.83292020999943,54502.10504688
2022-10-09,23:28:30.000,282,11047520,-795,0,1665358109,13066.521834580002,129.9034115100003,54502.13299536
2022-10-09,23:28:31.000,282,11047554,-795,0,1665358110,13066.481416720002,129.95980455000245,54502.11902112001
2022-10-09,23:28:32.000,282,11047511,-795,0,1665358111,13066.407317309997,129.99505019999924,54502.09805976001
2022-10-09,23:28:33.000,282,11047528,-795,0,1665358112,13066.380372070002,130.03734498000267,54502.26575064001
2022-10-09,23:28:34.000,282,11047525,-795,0,1665358113,13066.333217899992,130.07259062999947,54502.20286656
2022-10-09,23:28:35.000,282,11047598,-795,0,1665358114,13066.306272659996,130.13603280000098,54502.293699120004
2022-10-09,23:28:36.000,282,11047550,-795,0,1665358115,13066.238909560001,130.10783628000354,54502.37754456
2022-10-09,23:28:37.000,282,11047517,-795,0,1665358116,13066.131128599991,130.0866888899982,54502.34959608
2022-10-09,23:28:38.000,282,11047544,-795,0,1665358117,13066.003138709995,130.0302958500033,54502.34959608
2022-10-09,23:28:39.000,282,11047528,-795,0,1665358118,13065.84820357999,129.89636238000094,54502.3216476
2022-10-09,23:28:40.000,282,11047558,-795,0,1665358119,13065.70674106999,129.81177282000135,54502.42645440001
2022-10-09,23:28:41.000,282,11047550,-795,0,1665358120,13065.538333319993,129.69898674000433,54502.54523544
2022-10-09,23:28:42.000,282,11047546,-795,0,1665358121,13065.363189260002,129.52980761999788,54502.4963256
2022-10-09,23:28:43.000,282,11047517,-795,0,1665358122,13065.174572579992,129.38882502000342,54502.44741576
2022-10-09,23:28:44.000,282,11047543,-795,0,1665358123,13064.972483279991,129.17735112000082,54502.44042864
2022-10-09,23:28:45.000,282,11047586,-795,0,1665358124,13064.81081183999,128.98702461000357,54502.38453168001
2022-10-09,23:28:46.000,282,11047589,-795,0,1665358125,13064.62893146999,128.81079635999777,54502.34959608
2022-10-09,23:28:47.000,282,11047576,-795,0,1665358126,13064.494205269999,128.64866636999795,54502.1819052
2022-10-09,23:28:48.000,282,11047560,-795,0,1665358127,13064.339270139993,128.43014334000327,54502.16094384
2022-10-09,23:28:49.000,282,11047545,-795,0,1665358128,13064.224752869988,128.28916074000153,54502.23081504
2022-10-09,23:28:50.000,282,11047546,-795,0,1665358129,13064.049608809997,128.1481781399998,54502.22382792
2022-10-09,23:28:51.000,282,11047519,-675,0,1665358130,13063.921618920001,128.02834293000342,54502.09805976001
2022-10-09,23:28:52.000,282,11047536,-795,0,1665358131,13063.753211169991,127.95080250000319,54501.937356
2022-10-09,23:28:53.000,282,11047528,-795,0,1665358132,13063.786892719996,127.85211468000489,54501.90242040001
2022-10-09,23:28:54.000,282,11047524,-795,0,1665358133,13063.726265929996,127.82391816000018,54501.82556208
2022-10-09,23:28:55.000,282,11047522,-795,0,1665358134,13063.665639139996,127.76047598999867,54501.7976136
2022-10-09,23:28:56.000,282,11047548,-795,0,1665358135,13063.57133079999,127.72523034000187,54501.60197424
2022-10-09,23:28:57.000,282,11047525,-795,0,1665358136,13063.544385559995,127.75342685999931,54501.58800000001
2022-10-09,23:28:58.000,282,11047549,-795,0,1665358137,13063.55785818,127.77457425000466,54501.60197424
2022-10-09,23:28:59.000,282,11047580,-795,0,1665358138,13063.53764925,127.84506554999825,54501.574025760005
2022-10-09,23:29:00.000,282,11047438,-795,0,1665358139,13063.584803419995,127.95785163000255,54501.525115920005
2022-10-09,23:29:01.000,282,11047506,-795,0,1665358140,13063.564594489995,128.07063770999957,54501.4831932
2022-10-09,23:29:02.000,282,11047530,-795,0,1665358141,13063.49049507999,128.22571857000003,54501.39236064
2022-10-09,23:29:03.000,282,11047546,-795,0,1665358142,13063.47028614999,128.3314555199977,54501.42030912001
2022-10-09,23:29:04.000,282,11047540,-795,0,1665358143,13063.423131979995,128.43014334000327,54501.4831932
2022-10-09,23:29:05.000,282,11047523,-795,0,1665358144,13063.382714119994,128.48653637999814,54501.49018032
2022-10-09,23:29:06.000,282,11047563,-795,0,1665358145,13063.26819684999,128.6063715900018,54501.455244720004
2022-10-09,23:29:07.000,282,11047559,-795,0,1665358146,13063.126734339989,128.69096115000139,54501.37139928
2022-10-09,23:29:08.000,282,11047482,-795,0,1665358147,13063.012217069998,128.7896489699997,54501.28056672001
2022-10-09,23:29:09.000,282,11047527,-795,0,1665358148,13062.951590279998,128.8530911400012,54501.32947656001
2022-10-09,23:29:10.000,282,11047540,-795,0,1665358149,13062.870754559997,128.89538592000463,54501.3434508
2022-10-09,23:29:11.000,282,11047535,-795,0,1665358150,13062.857281939992,128.89538592000463,54501.36441216
2022-10-09,23:29:12.000,282,11047522,-795,0,1665358151,13062.803391460002,128.87423852999927,54501.21069552001
2022-10-09,23:29:13.000,282,11047532,-795,0,1665358152,13062.864018250002,128.8178454900044,54501.26659248
2022-10-09,23:29:14.000,282,11047544,-795,0,1665358153,13062.897699799993,128.81079635999777,54501.287553840004
2022-10-09,23:29:15.000,282,11047527,-795,0,1665358154,13063.072843859998,128.73325593000482,54501.44127048
2022-10-09,23:29:16.000,282,11047581,-795,0,1665358155,13063.173888509999,128.59932246000244,54501.42729624001
2022-10-09,23:29:17.000,282,11047573,-795,0,1665358156,13063.274933159999,128.51473290000285,54501.37838640001
2022-10-09,23:29:18.000,282,11047567,-795,0,1665358157,13063.315351019999,128.38784855999984,54501.3434508
2022-10-09,23:29:19.000,282,11047540,-795,0,1665358158,13063.41639567,128.2468659599981,54501.287553840004
2022-10-09,23:29:20.000,282,11047531,-795,0,1665358159,13063.51070400999,128.14112901000044,54501.39934776001
2022-10-09,23:29:21.000,282,11047536,-795,0,1665358160,13063.53764925,127.97899902000063,54501.39236064
2022-10-09,23:29:22.000,282,11047568,-795,0,1665358161,13063.544385559995,127.83096728999953,54501.3434508
2022-10-09,23:29:23.000,282,11047553,-795,0,1665358162,13063.503967699995,127.68293555999844,54501.44825760001
2022-10-09,23:29:24.000,282,11047453,-795,0,1665358163,13063.45681353,127.59834599999886,54501.35043792001
2022-10-09,23:29:25.000,282,11047504,-795,0,1665358164,13063.38945042999,127.51375643999927,54501.37139928
2022-10-09,23:29:26.000,282,11047501,-795,0,1665358165,13063.26819684999,127.41506862000097,54501.26659248
2022-10-09,23:29:27.000,282,11047557,-795,0,1665358166,13063.194097439999,127.42211775000033,54501.17575992
2022-10-09,23:29:28.000,282,11047521,-795,0,1665358167,13063.106525409989,127.40097036000225,54501.238644000005
2022-10-09,23:29:29.000,282,11047513,-795,0,1665358168,13063.119998029993,127.46441253000376,54501.28056672001
2022-10-09,23:29:30.000,282,11047534,-795,0,1665358169,13063.113261719998,127.53490383000462,54501.25960536001
2022-10-09,23:29:31.000,282,11047544,-795,0,1665358170,13063.133470649998,127.64768991000165,54501.2037084
2022-10-09,23:29:32.000,282,11047510,-795,0,1665358171,13063.173888509999,127.76752511999803,54501.09191448001
2022-10-09,23:29:33.000,282,11047505,-795,0,1665358172,13063.26819684999,127.88736033000168,54501.13383720001
2022-10-09,23:29:34.000,282,11047535,-795,0,1665358173,13063.315351019999,128.04244119000214,54501.1687728
2022-10-09,23:29:35.000,282,11047535,-795,0,1665358174,13063.40965935999,128.2962098700009,54501.15479856
2022-10-09,23:29:36.000,282,11047505,-795,0,1665358175,13063.42986828999,128.48653637999814,54501.11287584001
2022-10-09,23:29:37.000,282,11047495,-795,0,1665358176,13063.423131979995,128.63456810999924,54501.04300464001
2022-10-09,23:29:38.000,282,11047538,-795,0,1665358177,13063.423131979995,128.79669809999905,54501.04999176
2022-10-09,23:29:39.000,282,11047564,-795,0,1665358178,13063.40965935999,128.888336789998,54501.13383720001
2022-10-09,23:29:40.000,282,11047501,-795,0,1665358179,13063.35576888,128.93768070000078,54501.070953120005
2022-10-09,23:29:41.000,282,11047510,-795,0,1665358180,13063.254724229999,128.93063157000142,54501.140824320006
2022-10-09,23:29:42.000,282,11047519,-795,0,1665358181,13063.099789099993,128.89538592000463,54501.11287584001
2022-10-09,23:29:43.000,282,11047522,-795,0,1665358182,13062.870754559997,128.7896489699997,54501.022043280005
2022-10-09,23:29:44.000,282,11047541,-795,0,1665358183,13062.648456329996,128.67686289000267,54501.0989016
2022-10-09,23:29:45.000,282,11047559,-795,0,1665358184,13062.45983965,128.444241600002,54501.070953120005
2022-10-09,23:29:46.000,282,11047495,-795,0,1665358185,13062.27122296999,128.19047292000323,54501.05697888
2022-10-09,23:29:47.000,282,11047479,-795,0,1665358186,13062.123024149994,127.8662129400036,54501.17575992
2022-10-09,23:29:48.000,282,11047455,-795,0,1665358187,13061.927671159989,127.57719861000078,54501.04300464001
2022-10-09,23:29:49.000,282,11047503,-795,0,1665358188,13061.698636619993,127.27408601999923,54500.98710768
2022-10-09,23:29:50.000,282,11047526,-795,0,1665358189,13061.563910420002,126.96392429999833,54500.93121072
2022-10-09,23:29:51.000,282,11047530,-795,0,1665358190,13061.456129459992,126.68195910000213,54501.00806904
2022-10-09,23:29:52.000,282,11047522,-795,0,1665358191,13061.2809854,126.3929447699993,54500.973133440006
2022-10-09,23:29:53.000,282,11047556,-795,0,1665358192,13061.17320443999,126.16737260999798,54500.81242968
2022-10-09,23:29:54.000,282,11047547,-795,0,1665358193,13061.045214549995,125.99819348999881,54500.77749408001
2022-10-09,23:29:55.000,282,11047537,-795,0,1665358194,13061.025005619995,125.84311262999836,54500.854352400005
2022-10-09,23:29:56.000,282,11047536,-795,0,1665358195,13060.923960969994,125.73032655000134,54500.77050696
2022-10-09,23:29:57.000,282,11047539,-795,0,1665358196,13060.836388939999,125.70917916000326,54500.67268728
2022-10-09,23:29:58.000,282,11047569,-795,0,1665358197,13060.802707389994,125.66688437999983,54500.56089336001
2022-10-09,23:29:59.000,282,11047493,-795,0,1665358198,13060.809443699989,125.7373756800007,54500.49102216001
2022-10-09,23:30:00.000,282,11047539,-795,0,1665358199,13060.93743359,125.836063499999,54500.48403504
2022-10-09,23:30:01.000,282,11047536,-795,0,1665358200,13061.09236871999,125.93475132000458,54500.44211232001
2022-10-09,23:30:02.000,282,11047553,-795,0,1665358201,13061.267512779996,126.10393044000375,54500.44211232001
2022-10-09,23:30:03.000,282,11047575,-795,0,1665358202,13061.543701490002,126.3295025999978,54500.51198352001
2022-10-09,23:30:04.000,282,11047488,-795,0,1665358203,13061.819890199993,126.49868172000424,54500.45608656
2022-10-09,23:30:05.000,282,11047533,-795,0,1665358204,13062.06913366999,126.73130300999765,54500.35826688
2022-10-09,23:30:06.000,282,11047538,-795,0,1665358205,13062.37900393,126.9498260399996,54500.4351252
2022-10-09,23:30:07.000,282,11047541,-795,0,1665358206,13062.634983709992,127.15425081000285,54500.40717672
2022-10-09,23:30:08.000,282,11047522,-795,0,1665358207,13062.769709909997,127.27408601999923,54500.46307368001
2022-10-09,23:30:09.000,282,11047583,-795,0,1665358208,13062.944853970002,127.36572470999818,54500.63076456001
2022-10-09,23:30:10.000,282,11047540,-795,0,1665358209,13062.978535519993,127.42916687999968,54500.60281608
2022-10-09,23:30:11.000,282,11047526,-795,0,1665358210,13062.924645040002,127.42211775000033,54500.66570016
2022-10-09,23:30:12.000,282,11047515,-795,0,1665358211,13062.803391460002,127.42211775000033,54500.70063576
2022-10-09,23:30:13.000,282,11047466,-795,0,1665358212,13062.634983709992,127.37982297000417,54500.63076456001
2022-10-09,23:30:14.000,282,11047563,-795,0,1665358213,13062.405949169995,127.21769298000436,54500.63076456001
2022-10-09,23:30:15.000,282,11047522,-795,0,1665358214,13062.19712356,127.0978577700007,54500.60281608
2022-10-09,23:30:16.000,282,11047535,-795,0,1665358215,13062.06913366999,126.96392429999833,54500.63076456001
2022-10-09,23:30:17.000,282,11047538,-795,0,1665358216,13061.893989609998,126.77359779000108,54500.686661520005
2022-10-09,23:30:18.000,282,11047496,-795,0,1665358217,13061.745790790003,126.67490997000277,54500.60980320001
2022-10-09,23:30:19.000,282,11047538,-795,0,1665358218,13061.745790790003,126.56917301999783,54500.67967440001
2022-10-09,23:30:20.000,282,11047469,-795,0,1665358219,13061.739054479993,126.49868172000424,54500.637751680006
2022-10-09,23:30:21.000,282,11047503,-795,0,1665358220,13061.772736029998,126.46343607000017,54500.59582896
2022-10-09,23:30:22.000,282,11047538,-755,0,1665358221,13061.873780679998,126.5057308500036,54500.59582896
2022-10-09,23:30:23.000,282,11047547,-795,0,1665358222,13062.075869979999,126.55507475999912,54500.52595776
2022-10-09,23:30:24.000,282,11047538,-795,0,1665358223,13062.29816821,126.63261518999934,54500.63076456001
2022-10-09,23:30:25.000,282,11047530,-795,0,1665358224,13062.628247399996,126.74540127000364,54500.65172592
2022-10-09,23:30:26.000,282,11047528,-795,0,1665358225,13062.884227180002,126.92867865000153,54500.63076456001
2022-10-09,23:30:27.000,282,11047533,-795,0,1665358226,13063.146943269989,127.0626121200039,54500.567880480005
2022-10-09,23:30:28.000,282,11047491,-795,0,1665358227,13063.463549839995,127.22474211000372,54500.67268728
2022-10-09,23:30:29.000,282,11047501,-795,0,1665358228,13063.71952962,127.43621600999904,54500.637751680006
2022-10-09,23:30:30.000,282,11047555,-795,0,1665358229,13063.982245710002,127.61949339000421,54500.62377744
2022-10-09,23:30:31.000,282,11047488,-795,0,1665358230,13064.170862389998,127.80981990000146,54500.62377744
2022-10-09,23:30:32.000,282,11047521,-795,0,1665358231,13064.352742759998,127.96490076000191,54500.60281608
2022-10-09,23:30:33.000,282,11047576,-795,0,1665358232,13064.561568369994,128.112932490003,54500.70063576
2022-10-09,23:30:34.000,282,11047555,-795,0,1665358233,13064.743448739995,128.20457118000195,54500.84037816
2022-10-09,23:30:35.000,282,11047491,-795,0,1665358234,13064.79060290999,128.35260291000304,54500.854352400005
2022-10-09,23:30:36.000,282,11047475,-795,0,1665358235,13064.89164755999,128.45129073000135,54500.952172080004
2022-10-09,23:30:37.000,282,11047533,-795,0,1665358236,13064.905120179996,128.51473290000285,54501.070953120005
2022-10-09,23:30:38.000,282,11047546,-795,0,1665358237,13064.89164755999,128.59227333000308,54501.00108192
2022-10-09,23:30:39.000,282,11047561,-795,0,1665358238,13064.89164755999,128.62751897999988,54501.00806904
2022-10-09,23:30:40.000,282,11047550,-795,0,1665358239,13064.884911249996,128.69096115000139,54501.140824320006
2022-10-09,23:30:41.000,282,11047568,-795,0,1665358240,13064.783866599995,128.69096115000139,54501.189734160005
2022-10-09,23:30:42.000,282,11047529,-795,0,1665358241,13064.77039397999,128.6416172399986,54501.189734160005
2022-10-09,23:30:43.000,282,11047532,-795,0,1665358242,13064.69629457,128.61342072000116,54501.30152808001
2022-10-09,23:30:44.000,282,11047438,-795,0,1665358243,13064.52788681999,128.53588029000093,54501.26659248
2022-10-09,23:30:45.000,282,11047568,-795,0,1665358244,13064.352742759998,128.5076837700035,54501.21069552001
2022-10-09,23:30:46.000,282,11047523,-795,0,1665358245,13064.164126080002,128.40194681999856,54501.16178568001
2022-10-09,23:30:47.000,282,11047543,-795,0,1665358246,13063.975509399992,128.30325900000025,54501.22466976
2022-10-09,23:30:48.000,282,11047533,-795,0,1665358247,13063.840783200001,128.19047292000323,54501.32248944
2022-10-09,23:30:49.000,282,11047529,-795,0,1665358248,13063.65216651999,128.05653945000086,54501.25261824001
2022-10-09,23:30:50.000,282,11047597,-795,0,1665358249,13063.47702246,127.97194989000127,54501.2735796
2022-10-09,23:30:51.000,282,11047572,-795,0,1665358250,13063.315351019999,127.88031120000232,54501.21069552001
2022-10-09,23:30:52.000,282,11047542,-795,0,1665358251,13063.153679579998,127.82391816000018,54501.03601752
2022-10-09,23:30:53.000,282,11047546,-795,0,1665358252,13063.119998029993,127.74637772999995,54501.022043280005
2022-10-09,23:30:54.000,282,11047559,-795,0,1665358253,13063.099789099993,127.66178817000036,54500.94518496001
2022-10-09,23:30:55.000,282,11047535,-795,0,1665358254,13063.045898619988,127.64064078000229,54500.93121072
2022-10-09,23:30:56.000,282,11047552,-795,0,1665358255,13063.012217069998,127.60539512999821,54500.84037816
2022-10-09,23:30:57.000,282,11047552,-795,0,1665358256,13063.119998029993,127.54900209000334,54500.784481200004
2022-10-09,23:30:58.000,282,11047549,-795,0,1665358257,13063.274933159999,127.5560512200027,54500.83339104
2022-10-09,23:30:59.000,282,11047540,-795,0,1665358258,13063.423131979995,127.63359165000293,54500.686661520005
2022-10-09,23:31:00.000,282,11047565,-795,0,1665358259,13063.55785818,127.64768991000165,54500.60281608
2022-10-09,23:31:01.000,282,11047576,-795,0,1665358260,13063.712793309991,127.72523034000187,54500.5049964
2022-10-09,23:31:02.000,282,11047504,-795,0,1665358261,13063.867728439996,127.8380164199989,54500.51198352001
2022-10-09,23:31:03.000,282,11047492,-795,0,1665358262,13064.049608809997,127.94375337000383,54500.54691912
2022-10-09,23:31:04.000,282,11047541,-795,0,1665358263,13064.184335010003,128.13407988000108,54500.63076456001
2022-10-09,23:31:05.000,282,11047584,-795,0,1665358264,13064.325797519989,128.31735725999897,54500.616790320004
2022-10-09,23:31:06.000,282,11047517,-795,0,1665358265,13064.460523719994,128.49358551000478,54500.686661520005
2022-10-09,23:31:07.000,282,11047533,-795,0,1665358266,13064.61545885,128.67686289000267,54500.60980320001
2022-10-09,23:31:08.000,282,11047491,-795,0,1665358267,13064.703030879995,128.86718939999992,54500.65172592
2022-10-09,23:31:09.000,282,11047513,-795,0,1665358268,13064.87143862999,129.02931938999973,54500.74954560001
2022-10-09,23:31:10.000,282,11047552,-795,0,1665358269,13065.066791619996,129.15620373000274,54500.8194168
2022-10-09,23:31:11.000,282,11047523,-795,0,1665358270,13065.208254129997,129.33243198000127,54500.889288
2022-10-09,23:31:12.000,282,11047549,-795,0,1665358271,13065.383398190002,129.40292328000214,54500.89627512001
2022-10-09,23:31:13.000,282,11047534,-795,0,1665358272,13065.578751179994,129.5086602299998,54501.01505616001
2022-10-09,23:31:14.000,282,11047541,-795,0,1665358273,13065.75389524,129.58620066000003,54501.189734160005
2022-10-09,23:31:15.000,282,11047588,-795,0,1665358274,13065.92903929999,129.6073480499981,54501.189734160005
2022-10-09,23:31:16.000,282,11047499,-795,0,1665358275,13066.043556569995,129.68488847999834,54501.0290304
2022-10-09,23:31:17.000,282,11047542,-795,0,1665358276,13066.17828277,129.67079021999962,54501.23165688001
2022-10-09,23:31:18.000,282,11047467,-795,0,1665358277,13066.211964319991,129.6919376099977,54501.30152808001
2022-10-09,23:31:19.000,282,11047535,-795,0,1665358278,13066.225436939996,129.61439718000474,54501.413322
2022-10-09,23:31:20.000,282,11047543,-795,0,1665358279,13066.1984917,129.58620066000003,54501.49716744001
2022-10-09,23:31:21.000,282,11047566,-795,0,1665358280,13066.191755389991,129.4945619700011,54501.51812880001
2022-10-09,23:31:22.000,282,11047567,-795,0,1665358281,13066.03682026,129.38177589000406,54501.46223184
2022-10-09,23:31:23.000,282,11047552,-795,0,1665358282,13065.88862143999,129.2478424200017,54501.44127048
2022-10-09,23:31:24.000,282,11047500,-795,0,1665358283,13065.733686309999,129.09276156000124,54501.574025760005
2022-10-09,23:31:25.000,282,11047552,-795,0,1665358284,13065.605696419989,128.90948418000335,54501.49716744001
2022-10-09,23:31:26.000,282,11047548,-795,0,1665358285,13065.390134499998,128.72620679999818,54501.50415456
2022-10-09,23:31:27.000,282,11047568,-795,0,1665358286,13065.228463059997,128.52883116000157,54501.39934776001
2022-10-09,23:31:28.000,282,11047543,-795,0,1665358287,13065.046582689996,128.36670117000176,54501.37139928
2022-10-09,23:31:29.000,282,11047560,-795,0,1665358288,13064.999428520001,128.23276769999939,54501.476206080006
2022-10-09,23:31:30.000,282,11047529,-795,0,1665358289,13064.905120179996,128.10588336000365,54501.4831932
2022-10-09,23:31:31.000,282,11047546,-795,0,1665358290,13064.79733922,128.07063770999957,54501.413322
2022-10-09,23:31:32.000,282,11047521,-795,0,1665358291,13064.7165035,128.07063770999957,54501.33646368
2022-10-09,23:31:33.000,282,11047549,-795,0,1665358292,13064.743448739995,128.10588336000365,54501.25960536001
2022-10-09,23:31:34.000,282,11047491,-795,0,1665358293,13064.77713029,128.2468659599981,54501.23165688001
2022-10-09,23:31:35.000,282,11047545,-795,0,1665358294,13064.85796601,128.41604508000455,54501.29454096
2022-10-09,23:31:36.000,282,11047564,-795,0,1665358295,13064.945538039996,128.64866636999795,54501.29454096
2022-10-09,23:31:37.000,282,11047578,-795,0,1665358296,13065.046582689996,128.89538592000463,54501.25261824001
2022-10-09,23:31:38.000,282,11047580,-795,0,1665358297,13065.235199369992,129.2125967700049,54501.21768264
2022-10-09,23:31:39.000,282,11047507,-795,0,1665358298,13065.417079739993,129.52275848999852,54501.38537352
2022-10-09,23:31:40.000,282,11047444,-795,0,1665358299,13065.531597009998,129.83292020999943,54501.31550232
2022-10-09,23:31:41.000,282,11047554,-795,0,1665358300,13065.652850589999,130.12193454000226,54501.3434508
2022-10-09,23:31:42.000,282,11047560,-795,0,1665358301,13065.74715892999,130.41799800000445,54501.29454096
2022-10-09,23:31:43.000,282,11047503,-795,0,1665358302,13065.801049409994,130.61537364000105,54501.32947656001
2022-10-09,23:31:44.000,282,11047526,-795,0,1665358303,13065.801049409994,130.82684754000366,54501.42729624001
2022-10-09,23:31:45.000,282,11047482,-795,0,1665358304,13065.83473096,130.90438797000388,54501.50415456
2022-10-09,23:31:46.000,282,11047558,-795,0,1665358305,13065.673059519999,130.96078100999875,54501.574025760005
2022-10-09,23:31:47.000,282,11047533,-795,0,1665358306,13065.511388079998,130.93258449000132,54501.58800000001
2022-10-09,23:31:48.000,282,11047536,-795,0,1665358307,13065.235199369992,130.84799493000173,54501.476206080006
2022-10-09,23:31:49.000,282,11047514,-795,0,1665358308,13064.972483279991,130.69291407000128,54501.44825760001
2022-10-09,23:31:50.000,282,11047545,-795,0,1665358309,13064.642404089995,130.51668582000275,54501.37838640001
2022-10-09,23:31:51.000,282,11047484,-795,0,1665358310,13064.332533829998,130.2981627900008,54501.42729624001
2022-10-09,23:31:52.000,282,11047570,-795,0,1665358311,13064.063081430002,130.0020993299986,54501.35043792001
2022-10-09,23:31:53.000,282,11047547,-795,0,1665358312,13063.813837959991,129.69898674000433,54501.3434508
2022-10-09,23:31:54.000,282,11047536,-795,0,1665358313,13063.51070400999,129.3747267600047,54501.25261824001
2022-10-09,23:31:55.000,282,11047550,-795,0,1665358314,13063.35576888,129.07866330000252,54501.21069552001
2022-10-09,23:31:56.000,282,11047512,-795,0,1665358315,13063.241251609994,128.73325593000482,54501.140824320006
2022-10-09,23:31:57.000,282,11047486,-795,0,1665358316,13063.106525409989,128.47948724999878,54500.9591592
2022-10-09,23:31:58.000,282,11047525,-795,0,1665358317,13063.106525409989,128.2609642200041,54500.98012056
2022-10-09,23:31:59.000,282,11047549,-795,0,1665358318,13063.160415889994,128.112932490003,54500.92422360001
2022-10-09,23:32:00.000,282,11047559,-795,0,1665358319,13063.173888509999,127.99309727999935,54500.89627512001
2022-10-09,23:32:01.000,282,11047557,-795,0,1665358320,13063.26819684999,127.92260597999848,54500.854352400005
2022-10-09,23:32:02.000,282,11047535,-795,0,1665358321,13063.322087329994,127.92965510999784,54500.77050696
2022-10-09,23:32:03.000,282,11047587,-795,0,1665358322,13063.42986828999,128.0001464099987,54500.67967440001
2022-10-09,23:32:04.000,282,11047586,-795,0,1665358323,13063.53091293999,128.06358858000021,54500.63076456001
2022-10-09,23:32:05.000,282,11047554,-795,0,1665358324,13063.625221279995,128.1975220500026,54500.59582896
2022-10-09,23:32:06.000,282,11047565,-795,0,1665358325,13063.726265929996,128.40899594999792,54500.53993200001
2022-10-09,23:32:07.000,282,11047565,-795,0,1665358326,13063.847519509996,128.66276463000395,54500.42813808
2022-10-09,23:32:08.000,282,11047535,-795,0,1665358327,13063.935091539992,128.86718939999992,54500.35826688
2022-10-09,23:32:09.000,282,11047533,-795,0,1665358328,13064.036136189992,129.0998106900006,54500.45608656
2022-10-09,23:32:10.000,282,11047601,-795,0,1665358329,13064.083290360002,129.31833372000256,54500.49800928
2022-10-09,23:32:11.000,282,11047550,-795,0,1665358330,13064.157389769993,129.48751284000173,54500.49102216001
2022-10-09,23:32:12.000,282,11047529,-795,0,1665358331,13064.103499290002,129.6566919600009,54500.400189600005
2022-10-09,23:32:13.000,282,11047551,-795,0,1665358332,13064.096762979992,129.79767456000263,54500.37224112001
2022-10-09,23:32:14.000,282,11047538,-795,0,1665358333,13064.015927259992,129.84701846999815,54500.232498720005
2022-10-09,23:32:15.000,282,11047552,-795,0,1665358334,13063.975509399992,129.8681658600035,54500.29538280001
2022-10-09,23:32:16.000,282,11047522,-795,0,1665358335,13063.887937369997,129.86111673000414,54500.24647296001
2022-10-09,23:32:17.000,282,11047545,-795,0,1665358336,13063.685848069996,129.78357630000392,54500.00192376
2022-10-09,23:32:18.000,282,11047525,-795,0,1665358337,13063.59153972999,129.7060358700037,54500.14865328
2022-10-09,23:32:19.000,282,11047534,-795,0,1665358338,13063.483758769995,129.57915153000067,54500.14865328
2022-10-09,23:32:20.000,282,11047561,-795,0,1665358339,13063.315351019999,129.41702154000086,54500.14166616
2022-10-09,23:32:21.000,282,11047497,-795,0,1665358340,13063.221042679994,129.2266950300036,54499.99493664
2022-10-09,23:32:22.000,282,11047562,-795,0,1665358341,13063.086316479988,129.09276156000124,54499.88314272
2022-10-09,23:32:23.000,282,11047591,-795,0,1665358342,13063.032425999998,128.9517789599995,54499.83423288
2022-10-09,23:32:24.000,282,11047571,-795,0,1665358343,13062.992008139998,128.76145245000225,54499.70846472
2022-10-09,23:32:25.000,282,11047566,-795,0,1665358344,13063.066107549988,128.59227333000308,54499.778335920004
2022-10-09,23:32:26.000,282,11047513,-795,0,1665358345,13063.113261719998,128.46538899000006,54499.72243896001
2022-10-09,23:32:27.000,282,11047542,-795,0,1665358346,13063.099789099993,128.34555378000368,54499.65955488
2022-10-09,23:32:28.000,282,11047538,-795,0,1665358347,13063.039162309993,128.2468659599981,54499.5267996
2022-10-09,23:32:29.000,282,11047560,-795,0,1665358348,13063.039162309993,128.21866944000067,54499.47090264
2022-10-09,23:32:30.000,282,11047546,-795,0,1665358349,13063.045898619988,128.1481781399998,54499.44994128
2022-10-09,23:32:31.000,282,11047542,-795,0,1665358350,13062.992008139998,128.16227639999852,54499.36609584001
2022-10-09,23:32:32.000,282,11047517,-795,0,1665358351,13062.931381349998,128.16227639999852,54499.31718600001
2022-10-09,23:32:33.000,282,11047551,-795,0,1665358352,13062.870754559997,128.2116203100013,54499.19141784
2022-10-09,23:32:34.000,282,11047540,-795,0,1665358353,13062.769709909997,128.23981682999874,54499.18443072
2022-10-09,23:32:35.000,282,11047561,-795,0,1665358354,13062.762973600002,128.36670117000176,54499.13552088
2022-10-09,23:32:36.000,282,11047518,-795,0,1665358355,13062.769709909997,128.41604508000455,54499.05167544001
2022-10-09,23:32:37.000,282,11047541,-795,0,1665358356,13062.648456329996,128.56407680999837,54499.01673984
2022-10-09,23:32:38.000,282,11047548,-795,0,1665358357,13062.567620609996,128.66276463000395,54498.86302320001
2022-10-09,23:32:39.000,282,11047570,-795,0,1665358358,13062.493521199991,128.77555071000097,54498.84904896
2022-10-09,23:32:40.000,282,11047543,-795,0,1665358359,13062.466575959996,128.88128765999863,54498.939881520004
2022-10-09,23:32:41.000,282,11047549,-795,0,1665358360,13062.43289440999,129.02227026000037,54498.8979588
2022-10-09,23:32:42.000,282,11047554,-795,0,1665358361,13062.35205868999,129.17030199000146,54498.80712624
2022-10-09,23:32:43.000,282,11047548,-795,0,1665358362,13062.25101403999,129.34653024,54498.71629368001
2022-10-09,23:32:44.000,282,11047554,-795,0,1665358363,13062.19038724999,129.46636545000365,54498.78616488001
2022-10-09,23:32:45.000,282,11047554,-795,0,1665358364,13062.055661049999,129.64964283000154,54498.6534096
2022-10-09,23:32:46.000,282,11047544,-795,0,1665358365,13061.947880089989,129.79062543000327,54498.66039672
2022-10-09,23:32:47.000,282,11047560,-795,0,1665358366,13061.792944959998,129.92455889999837,54498.555589920004
2022-10-09,23:32:48.000,282,11047515,-795,0,1665358367,13061.685164000002,130.00914845999796,54498.53462856
2022-10-09,23:32:49.000,282,11047579,-795,0,1665358368,13061.577383039992,130.10078715000418,54498.54860280001
2022-10-09,23:32:50.000,282,11047589,-795,0,1665358369,13061.496547319992,130.12193454000226,54498.576551280006
2022-10-09,23:32:51.000,282,11047503,-795,0,1665358370,13061.375293739991,130.1642293199984,54498.54161568
2022-10-09,23:32:52.000,282,11047544,-795,0,1665358371,13061.267512779996,130.1148854100029,54498.54860280001
2022-10-09,23:32:53.000,282,11047543,-795,0,1665358372,13061.09910503,130.13603280000098,54498.45078312001
2022-10-09,23:32:54.000,282,11047546,-795,0,1665358373,13060.97785145,130.04439411000203,54498.46475736
2022-10-09,23:32:55.000,282,11047542,-795,0,1665358374,13060.775762149999,129.9527554200031,54498.436808880004
2022-10-09,23:32:56.000,282,11047548,-795,0,1665358375,13060.580409159993,129.8399693399988,54498.34597632
2022-10-09,23:32:57.000,282,11047563,-795,0,1665358376,13060.412001409997,129.66374109000026,54498.33200208001
2022-10-09,23:32:58.000,282,11047528,-795,0,1665358377,13060.230121039996,129.52980761999788,54498.42982176001
2022-10-09,23:32:59.000,282,11047525,-795,0,1665358378,13059.95393232999,129.40292328000214,54498.33200208001
2022-10-09,23:33:00.000,282,11047575,-795,0,1665358379,13059.73837041,129.26898980999977,54498.31104072001
2022-10-09,23:33:01.000,282,11047601,-795,0,1665358380,13059.489126939989,129.12095807999867,54498.16431120001
2022-10-09,23:33:02.000,282,11047558,-795,0,1665358381,13059.192729299997,129.0504667799978,54498.01059456
2022-10-09,23:33:03.000,282,11047575,-795,0,1665358382,13059.031057859997,128.92358244000206,54497.82194232
2022-10-09,23:33:04.000,282,11047560,-795,0,1665358383,13058.950222139996,128.83194375000312,54497.8498908
2022-10-09,23:33:05.000,282,11047504,-795,0,1665358384,13058.84244118,128.77555071000097,54497.82892944001
2022-10-09,23:33:06.000,282,11047532,-795,0,1665358385,13058.81549593999,128.69096115000139,54497.71014840001
2022-10-09,23:33:07.000,282,11047546,-795,0,1665358386,13058.808759629996,128.62046985000052,54497.70316128
2022-10-09,23:33:08.000,282,11047541,-795,0,1665358387,13058.855913799991,128.54997854999965,54497.55643176
2022-10-09,23:33:09.000,282,11047525,-795,0,1665358388,13058.849177489996,128.51473290000285,54497.40970224
2022-10-09,23:33:10.000,282,11047495,-795,0,1665358389,13058.983903690001,128.47948724999878,54497.50752192
2022-10-09,23:33:11.000,282,11047567,-795,0,1665358390,13059.058003099992,128.444241600002,54497.47957344
2022-10-09,23:33:12.000,282,11047550,-795,0,1665358391,13059.172520369997,128.38784855999984,54497.41668936
2022-10-09,23:33:13.000,282,11047529,-795,0,1665358392,13059.273565019997,128.33850465000432,54497.44463784001
2022-10-09,23:33:14.000,282,11047510,-795,0,1665358393,13059.374609669998,128.2609642200041,54497.47258632001
2022-10-09,23:33:15.000,282,11047509,-795,0,1665358394,13059.374609669998,128.20457118000195,54497.47258632001
2022-10-09,23:33:16.000,282,11047480,-795,0,1665358395,13059.381345979993,128.13407988000108,54497.44463784001
2022-10-09,23:33:17.000,282,11047550,-795,0,1665358396,13059.266828710002,128.07768683999893,54497.37476664001
2022-10-09,23:33:18.000,282,11047518,-795,0,1665358397,13059.172520369997,127.97899902000063,54497.19310152
2022-10-09,23:33:19.000,282,11047518,-795,0,1665358398,13059.132102509997,127.92965510999784,54497.31886968
2022-10-09,23:33:20.000,282,11047596,-795,0,1665358399,13059.071475719997,127.85211468000489,54497.51450904
2022-10-09,23:33:21.000,282,11047519,-795,0,1665358400,13058.990639999996,127.81686903000082,54497.49354768001
2022-10-09,23:33:22.000,282,11047553,-795,0,1665358401,13058.748132839995,127.77457425000466,54497.47258632001
2022-10-09,23:33:23.000,282,11047541,-795,0,1665358402,13058.546043539995,127.75342685999931,54497.451624960006
2022-10-09,23:33:24.000,282,11047523,-795,0,1665358403,13058.263118519993,127.6899846899978,54497.34681816
2022-10-09,23:33:25.000,282,11047515,-795,0,1665358404,13058.000402429992,127.66178817000036,54497.31188256
2022-10-09,23:33:26.000,282,11047536,-795,0,1665358405,13057.784840510001,127.57014948000142,54497.235024240006
2022-10-09,23:33:27.000,282,11047527,-795,0,1665358406,13057.55580596999,127.47851079000247,54497.25598560001
2022-10-09,23:33:28.000,282,11047534,-795,0,1665358407,13057.31329880999,127.33047906000138,54497.165153040005
2022-10-09,23:33:29.000,282,11047550,-795,0,1665358408,13057.131418439989,127.21769298000436,54497.13720456001
2022-10-09,23:33:30.000,282,11047560,-795,0,1665358409,13056.989955929988,126.99212082000304,54497.165153040005
2022-10-09,23:33:31.000,282,11047522,-795,0,1665358410,13056.888911280003,126.75949953000236,54497.07432048
2022-10-09,23:33:32.000,282,11047556,-795,0,1665358411,13056.680085669992,126.51982911000232,54496.98348792
2022-10-09,23:33:33.000,282,11047542,-795,0,1665358412,13056.585777330001,126.2590113000042,54496.92060384001
2022-10-09,23:33:34.000,282,11047587,-795,0,1665358413,13056.477996369991,126.00524261999817,54496.927590960004
2022-10-09,23:33:35.000,282,11047527,-795,0,1665358414,13056.430842199996,125.74442481000006,54496.899642480006
2022-10-09,23:33:36.000,282,11047503,-795,0,1665358415,13056.31632492999,125.47655787000258,54496.78784856
2022-10-09,23:33:37.000,282,11047577,-795,0,1665358416,13056.248961829995,125.23688745000254,54496.697016
2022-10-09,23:33:38.000,282,11047537,-795,0,1665358417,13056.25569813999,125.08885572000145,54496.697016
2022-10-09,23:33:39.000,282,11047511,-795,0,1665358418,13056.22201659,124.94082399000035,54496.662080400005
2022-10-09,23:33:40.000,282,11047549,-795,0,1665358419,13056.27590706999,124.86328356000013,54496.564260720006
2022-10-09,23:33:41.000,282,11047551,-795,0,1665358420,13056.350006479995,124.85623443000077,54496.494389520005
2022-10-09,23:33:42.000,282,11047552,-795,0,1665358421,13056.504941610001,124.8844309499982,54496.35464712
2022-10-09,23:33:43.000,282,11047555,-795,0,1665358422,13056.666613050002,124.96902050999779,54496.34766000001
2022-10-09,23:33:44.000,282,11047551,-795,0,1665358423,13056.895647589998,125.06770833000337,54496.33368576
2022-10-09,23:33:45.000,282,11047541,-795,0,1665358424,13057.138154749999,125.18049441000039,54496.36163424
2022-10-09,23:33:46.000,282,11047548,-795,0,1665358425,13057.41434345999,125.31442788000277,54496.34067288
2022-10-09,23:33:47.000,282,11047523,-795,0,1665358426,13057.636641689991,125.38491918000364,54496.36862136001
2022-10-09,23:33:48.000,282,11047529,-755,0,1665358427,13057.831994679997,125.4554104800045,54496.424518320004
2022-10-09,23:33:49.000,282,11047519,-795,0,1665358428,13057.980193499992,125.50475439000002,54496.494389520005
2022-10-09,23:33:50.000,282,11047517,-795,0,1665358429,13058.094710769998,125.5540983000028,54496.48740240001
2022-10-09,23:33:51.000,282,11047513,-795,0,1665358430,13058.114919699998,125.54000004000409,54496.47342816
2022-10-09,23:33:52.000,282,11047525,-795,0,1665358431,13058.074501839998,125.5540983000028,54496.43849256001
2022-10-09,23:33:53.000,282,11047529,-795,0,1665358432,13058.054292909997,125.5540983000028,54496.522338
2022-10-09,23:33:54.000,282,11047503,-795,0,1665358433,13058.067765530002,125.54000004000409,54496.57823496
2022-10-09,23:33:55.000,282,11047549,-795,0,1665358434,13058.094710769998,125.46950874000322,54496.52932512
2022-10-09,23:33:56.000,282,11047477,-795,0,1665358435,13058.128392320003,125.38491918000364,54496.52932512
2022-10-09,23:33:57.000,282,11047558,-795,0,1665358436,13058.121656009993,125.27213309999934,54496.41753120001
2022-10-09,23:33:58.000,282,11047475,-795,0,1665358437,13058.182282799993,125.18049441000039,54496.48740240001
2022-10-09,23:33:59.000,282,11047579,-795,0,1665358438,13058.229436969988,125.20164179999847,54496.57823496
2022-10-09,23:34:00.000,282,11047566,-795,0,1665358439,13058.357426859999,125.22983832000318,54496.564260720006
2022-10-09,23:34:01.000,282,11047509,-795,0,1665358440,13058.49888937,125.32852614000149,54496.7668872
2022-10-09,23:34:02.000,282,11047543,-795,0,1665358441,13058.727923909995,125.5259017799981,54496.79483568
2022-10-09,23:34:03.000,282,11047571,-795,0,1665358442,13058.930013209996,125.7373756800007,54496.759900080004
2022-10-09,23:34:04.000,282,11047571,-795,0,1665358443,13059.280301329993,125.9488495800033,54496.79483568
2022-10-09,23:34:05.000,282,11047514,-795,0,1665358444,13059.556490039999,126.1462252199999,54496.759900080004
2022-10-09,23:34:06.000,282,11047552,-795,0,1665358445,13059.846151369995,126.30130608000036,54496.84374552
2022-10-09,23:34:07.000,282,11047530,-795,0,1665358446,13060.115603769991,126.49163259000488,54496.72496448001
2022-10-09,23:34:08.000,282,11047539,-795,0,1665358447,13060.351374619997,126.68195910000213,54496.80182280001
2022-10-09,23:34:09.000,282,11047573,-795,0,1665358448,13060.587145469988,126.73835214000428,54496.96951368001
2022-10-09,23:34:10.000,282,11047530,-795,0,1665358449,13060.661244879993,126.86523648000002,54497.01842352001
2022-10-09,23:34:11.000,282,11047566,-795,0,1665358450,13060.620827019993,126.97802256000432,54497.08829472001
2022-10-09,23:34:12.000,282,11047468,-795,0,1665358451,13060.587145469988,127.0626121200039,54496.927590960004
2022-10-09,23:34:13.000,282,11047551,-795,0,1665358452,13060.593881779998,127.14015255000413,54496.899642480006
2022-10-09,23:34:14.000,282,11047532,-795,0,1665358453,13060.641035949993,127.07671038000262,54496.92060384001
2022-10-09,23:34:15.000,282,11047578,-795,0,1665358454,13060.587145469988,126.92867865000153,54496.948552320006
2022-10-09,23:34:16.000,282,11047526,-795,0,1665358455,13060.385056170002,126.77359779000108,54496.98348792
2022-10-09,23:34:17.000,282,11047564,-795,0,1665358456,13060.297484139992,126.66081171000405,54497.095281840004
2022-10-09,23:34:18.000,282,11047512,-795,0,1665358457,13060.263802590001,126.6396643199987,54497.24899848
2022-10-09,23:34:19.000,282,11047473,-795,0,1665358458,13060.169494249996,126.61146780000126,54497.08829472001
2022-10-09,23:34:20.000,282,11047529,-795,0,1665358459,13060.209912109996,126.58327128000383,54497.13021744
2022-10-09,23:34:21.000,282,11047537,-795,0,1665358460,13060.236857349992,126.57622215000447,54497.22105
2022-10-09,23:34:22.000,282,11047539,-795,0,1665358461,13060.182966870001,126.5409765000004,54497.235024240006
2022-10-09,23:34:23.000,282,11047551,-795,0,1665358462,13060.223384730001,126.52687824000168,54497.29790832
2022-10-09,23:34:24.000,282,11047561,-795,0,1665358463,13060.304220450002,126.5409765000004,54497.36777952
2022-10-09,23:34:25.000,282,11047577,-795,0,1665358464,13060.452419269997,126.5057308500036,54497.500534800005
2022-10-09,23:34:26.000,282,11047572,-795,0,1665358465,13060.587145469988,126.51277998000296,54497.52149616001
2022-10-09,23:34:27.000,282,11047536,-795,0,1665358466,13060.775762149999,126.51982911000232,54497.56341888001
2022-10-09,23:34:28.000,282,11047521,-755,0,1665358467,13061.045214549995,126.59736954000255,54497.65425144
2022-10-09,23:34:29.000,282,11047587,-795,0,1665358468,13061.20014968,126.67490997000277,54497.70316128
2022-10-09,23:34:30.000,282,11047547,-795,0,1665358469,13061.422447910001,126.79474517999915,54497.717135520004
2022-10-09,23:34:31.000,282,11047558,-795,0,1665358470,13061.658218759992,127.00621908000176,54497.85687792001
2022-10-09,23:34:32.000,282,11047563,-795,0,1665358471,13061.860308059993,127.16129994000221,54497.82892944001
2022-10-09,23:34:33.000,282,11047594,-795,0,1665358472,13062.102815219994,127.35162644999946,54497.8498908
2022-10-09,23:34:34.000,282,11047533,-795,0,1665358473,13062.264486659995,127.52080556999863,54498.06649152001
2022-10-09,23:34:35.000,282,11047516,-795,0,1665358474,13062.39247654999,127.75342685999931,54498.10841424
2022-10-09,23:34:36.000,282,11047531,-795,0,1665358475,13062.533939059991,127.97194989000127,54498.15033696
2022-10-09,23:34:37.000,282,11047554,-795,0,1665358476,13062.493521199991,128.11998162000236,54498.10841424
2022-10-09,23:34:38.000,282,11047533,-795,0,1665358477,13062.47331226999,128.28211161000218,54498.16431120001
2022-10-09,23:34:39.000,282,11047563,-795,0,1665358478,13062.43289440999,128.444241600002,54498.29706648
2022-10-09,23:34:40.000,282,11047547,-795,0,1665358479,13062.365531309995,128.444241600002,54498.31104072001
2022-10-09,23:34:41.000,282,11047585,-795,0,1665358480,13062.29143189999,128.51473290000285,54498.443796
2022-10-09,23:34:42.000,282,11047556,-795,0,1665358481,13062.14996938999,128.45129073000135,54498.47873160001
2022-10-09,23:34:43.000,282,11047582,-795,0,1665358482,13061.941143779994,128.40194681999856,54498.52764144001
2022-10-09,23:34:44.000,282,11047583,-795,0,1665358483,13061.813153889998,128.27506248000282,54498.6534096
2022-10-09,23:34:45.000,282,11047543,-795,0,1665358484,13061.658218759992,128.1481781399998,54498.6534096
2022-10-09,23:34:46.000,282,11047554,-795,0,1665358485,13061.597591969992,127.98604814999999,54498.674370960005
2022-10-09,23:34:47.000,282,11047564,-795,0,1665358486,13061.510019939997,127.76047598999867,54498.70231944
2022-10-09,23:34:48.000,282,11047584,-795,0,1665358487,13061.442656840001,127.53490383000462,54498.6883452
2022-10-09,23:34:49.000,282,11047575,-795,0,1665358488,13061.496547319992,127.3445773200001,54498.744242160006
2022-10-09,23:34:50.000,282,11047547,-795,0,1665358489,13061.617800899992,127.12605428999814,54498.842061840005
2022-10-09,23:34:51.000,282,11047560,-795,0,1665358490,13061.678427689993,126.95687516999897,54498.890971680004
2022-10-09,23:34:52.000,282,11047574,-795,0,1665358491,13061.792944959998,126.8511382200013,54498.84904896
2022-10-09,23:34:53.000,282,11047559,-795,0,1665358492,13061.927671159989,126.73130300999765,54498.87001032
2022-10-09,23:34:54.000,282,11047539,-795,0,1665358493,13062.11628784,126.61851693000062,54498.91892016
2022-10-09,23:34:55.000,282,11047597,-795,0,1665358494,13062.264486659995,126.62556605999998,54498.96783
2022-10-09,23:34:56.000,282,11047578,-795,0,1665358495,13062.33184975999,126.6396643199987,54498.99577848
2022-10-09,23:34:57.000,282,11047556,-795,0,1665358496,13062.43289440999,126.66786084000341,54499.08661104
2022-10-09,23:34:58.000,282,11047555,-795,0,1665358497,13062.527202749996,126.71720474999893,54499.06564968
2022-10-09,23:34:59.000,282,11047584,-795,0,1665358498,13062.655192639992,126.80884343999787,54499.21936632001
2022-10-09,23:35:00.000,282,11047538,-795,0,1665358499,13062.641720020001,126.93572778000089,54499.247314800006
2022-10-09,23:35:01.000,282,11047554,-795,0,1665358500,13062.634983709992,127.06966125000326,54499.275263280004
2022-10-09,23:35:02.000,282,11047550,-795,0,1665358501,13062.587829539996,127.196545589999,54499.24032768001
2022-10-09,23:35:03.000,282,11047577,-795,0,1665358502,13062.587829539996,127.35867557999882,54499.247314800006
2022-10-09,23:35:04.000,282,11047563,-795,0,1665358503,13062.574356919991,127.52785469999799,54499.38007008
2022-10-09,23:35:05.000,282,11047551,-795,0,1665358504,13062.533939059991,127.67588642999908,54499.42897992
2022-10-09,23:35:06.000,282,11047527,-795,0,1665358505,13062.50025751,127.8662129400036,54499.394044320004
2022-10-09,23:35:07.000,282,11047541,-795,0,1665358506,13062.533939059991,127.93670424000447,54499.40801856001
2022-10-09,23:35:08.000,282,11047497,-795,0,1665358507,13062.547411679996,128.07063770999957,54499.463915520006
2022-10-09,23:35:09.000,282,11047550,-795,0,1665358508,13062.567620609996,128.19047292000323,54499.45692840001
2022-10-09,23:35:10.000,282,11047597,-795,0,1665358509,13062.621511090001,128.25391509000474,54499.51981248
2022-10-09,23:35:11.000,282,11047504,-795,0,1665358510,13062.688874189997,128.3314555199977,54499.610645040004
2022-10-09,23:35:12.000,282,11047564,-795,0,1665358511,13062.614774779991,128.36670117000176,54499.48487688001
2022-10-09,23:35:13.000,282,11047536,-795,0,1665358512,13062.655192639992,128.33850465000432,54499.62461928001
2022-10-09,23:35:14.000,282,11047580,-795,0,1665358513,13062.661928950001,128.28211161000218,54499.778335920004
2022-10-09,23:35:15.000,282,11047547,-795,0,1665358514,13062.601302160001,128.18342379000387,54499.8062844
2022-10-09,23:35:16.000,282,11047486,-795,0,1665358515,13062.466575959996,128.0847359699983,54499.83423288
2022-10-09,23:35:17.000,282,11047558,-795,0,1665358516,13062.264486659995,127.96490076000191,54499.84122000001
2022-10-09,23:35:18.000,282,11047542,-795,0,1665358517,13062.06913366999,127.76752511999803,54499.778335920004
2022-10-09,23:35:19.000,282,11047545,-795,0,1665358518,13061.893989609998,127.64064078000229,54499.848207120005
2022-10-09,23:35:20.000,282,11047565,-795,0,1665358519,13061.678427689993,127.52785469999799,54499.84122000001
2022-10-09,23:35:21.000,282,11047539,-795,0,1665358520,13061.530228869997,127.36572470999818,54499.799297280006
2022-10-09,23:35:22.000,282,11047566,-795,0,1665358521,13061.429184219996,127.21064384999772,54499.848207120005
2022-10-09,23:35:23.000,282,11047580,-795,0,1665358522,13061.395502669991,127.0978577700007,54499.98794952001
2022-10-09,23:35:24.000,282,11047538,-795,0,1665358523,13061.30119433,126.9991699500024,54499.95301392
2022-10-09,23:35:25.000,282,11047563,-795,0,1665358524,13061.2809854,126.93572778000089,54499.88314272
2022-10-09,23:35:26.000,282,11047527,-795,0,1665358525,13061.247303849996,126.84408909000194,54499.68750336
2022-10-09,23:35:27.000,282,11047604,-795,0,1665358526,13061.34161219,126.79474517999915,54499.69449048
2022-10-09,23:35:28.000,282,11047559,-795,0,1665358527,13061.388766359996,126.76654866000172,54499.71545184
2022-10-09,23:35:29.000,282,11047573,-795,0,1665358528,13061.476338389992,126.73130300999765,54499.81327152
2022-10-09,23:35:30.000,282,11047592,-795,0,1665358529,13061.577383039992,126.74540127000364,54499.82724576
2022-10-09,23:35:31.000,282,11047529,-795,0,1665358530,13061.745790790003,126.71015561999957,54499.729426080004
2022-10-09,23:35:32.000,282,11047541,-795,0,1665358531,13061.867044369988,126.69605736000085,54499.62461928001
2022-10-09,23:35:33.000,282,11047499,-795,0,1665358532,13062.075869979999,126.68900823000149,54499.60365792001
2022-10-09,23:35:34.000,282,11047527,-795,0,1665358533,13062.264486659995,126.71720474999893,54499.68750336
2022-10-09,23:35:35.000,282,11047544,-795,0,1665358534,13062.50025751,126.73130300999765,54499.60365792001
2022-10-09,23:35:36.000,282,11047538,-795,0,1665358535,13062.776446219992,126.78064692000044,54499.49885112
2022-10-09,23:35:37.000,282,11047577,-795,0,1665358536,13063.018953379993,126.91458039000281,54499.561735200004
2022-10-09,23:35:38.000,282,11047586,-795,0,1665358537,13063.173888509999,127.12605428999814,54499.58968368
2022-10-09,23:35:39.000,282,11047524,-795,0,1665358538,13063.214306369999,127.30228254000394,54499.72243896001
2022-10-09,23:35:40.000,282,11047519,-795,0,1665358539,13063.301878399994,127.41506862000097,54499.71545184
2022-10-09,23:35:41.000,282,11047589,-795,0,1665358540,13063.32882363999,127.50670730999991,54499.75737456
2022-10-09,23:35:42.000,282,11047572,-795,0,1665358541,13063.301878399994,127.59834599999886,54499.77134880001
2022-10-09,23:35:43.000,282,11047555,-795,0,1665358542,13063.33555995,127.64064078000229,54499.72243896001
2022-10-09,23:35:44.000,282,11047564,-795,0,1665358543,13063.301878399994,127.76047598999867,54499.78532304
2022-10-09,23:35:45.000,282,11047547,-795,0,1665358544,13063.36924149999,127.8380164199989,54499.966988160006
2022-10-09,23:35:46.000,282,11047507,-795,0,1665358545,13063.28840577999,127.89440946000104,54499.966988160006
2022-10-09,23:35:47.000,282,11047593,-795,0,1665358546,13063.200833749994,127.92965510999784,54499.91109120001
2022-10-09,23:35:48.000,282,11047521,-795,0,1665358547,13063.099789099993,127.91555684999912,54499.918078320006
2022-10-09,23:35:49.000,282,11047571,-795,0,1665358548,13063.005480759988,127.97194989000127,54499.81327152
2022-10-09,23:35:50.000,282,11047543,-795,0,1665358549,13062.958326589993,127.97899902000063,54499.89012984001
2022-10-09,23:35:51.000,282,11047587,-795,0,1665358550,13062.904436110002,127.96490076000191,54499.88314272
2022-10-09,23:35:52.000,282,11047565,-795,0,1665358551,13062.702346810001,127.98604814999999,54499.74340032001
2022-10-09,23:35:53.000,282,11047582,-795,0,1665358552,13062.668665259996,127.93670424000447,54499.82025864001
2022-10-09,23:35:54.000,282,11047597,-795,0,1665358553,13062.641720020001,127.91555684999912,54499.90410408
2022-10-09,23:35:55.000,282,11047587,-795,0,1665358554,13062.581093230001,127.93670424000447,54499.86916848001
2022-10-09,23:35:56.000,282,11047541,-795,0,1665358555,13062.52046644,127.90850771999976,54499.81327152
2022-10-09,23:35:57.000,282,11047574,-795,0,1665358556,13062.39247654999,127.88031120000232,54499.666542
2022-10-09,23:35:58.000,282,11047510,-795,0,1665358557,13062.31837714,127.88736033000168,54499.680516240005
2022-10-09,23:35:59.000,282,11047565,-795,0,1665358558,13062.325113449995,127.88031120000232,54499.666542
2022-10-09,23:36:00.000,282,11047586,-795,0,1665358559,13062.23754142,127.92260597999848,54499.71545184
2022-10-09,23:36:01.000,282,11047574,-795,0,1665358560,13062.23080510999,127.92260597999848,54499.65955488
2022-10-09,23:36:02.000,282,11047581,-795,0,1665358561,13062.17017831999,128.0142446700047,54499.58968368
2022-10-09,23:36:03.000,282,11047586,-795,0,1665358562,13062.17691463,127.97899902000063,54499.50583824001
2022-10-09,23:36:04.000,282,11047528,-795,0,1665358563,13062.23080510999,128.05653945000086,54499.5966708
2022-10-09,23:36:05.000,282,11047575,-795,0,1665358564,13062.25775035,128.11998162000236,54499.57570944001
2022-10-09,23:36:06.000,282,11047544,-795,0,1665358565,13062.304904519995,128.1975220500026,54499.55474808001
2022-10-09,23:36:07.000,282,11047567,-795,0,1665358566,13062.385740239995,128.22571857000003,54499.38705720001
2022-10-09,23:36:08.000,282,11047587,-795,0,1665358567,13062.446367029996,128.3314555199977,54499.491864
2022-10-09,23:36:09.000,282,11047575,-795,0,1665358568,13062.52046644,128.40899594999792,54499.57570944001
2022-10-09,23:36:10.000,282,11047599,-795,0,1665358569,13062.581093230001,128.51473290000285,54499.55474808001
2022-10-09,23:36:11.000,282,11047553,-795,0,1665358570,13062.634983709992,128.59932246000244,54499.57570944001
2022-10-09,23:36:12.000,282,11047536,-795,0,1665358571,13062.594565849991,128.71915766999882,54499.53378672001
2022-10-09,23:36:13.000,282,11047569,-795,0,1665358572,13062.50025751,128.8178454900044,54499.394044320004
2022-10-09,23:36:14.000,282,11047484,-795,0,1665358573,13062.446367029996,128.902435050004,54499.44994128
2022-10-09,23:36:15.000,282,11047545,-795,0,1665358574,13062.358795,128.94472983000014,54499.53378672001
2022-10-09,23:36:16.000,282,11047545,-795,0,1665358575,13062.21059617999,129.08571243000188,54499.5966708
2022-10-09,23:36:17.000,282,11047556,-795,0,1665358576,13062.062397359994,129.12095807999867,54499.55474808001
2022-10-09,23:36:18.000,282,11047574,-795,0,1665358577,13061.806417579988,129.1984985099989,54499.5966708
2022-10-09,23:36:19.000,282,11047520,-795,0,1665358578,13061.611064589997,129.2125967700049,54499.68750336
2022-10-09,23:36:20.000,282,11047529,-795,0,1665358579,13061.368557429996,129.2266950300036,54499.53378672001
2022-10-09,23:36:21.000,282,11047541,-795,0,1665358580,13061.105841339995,129.2478424200017,54499.561735200004
2022-10-09,23:36:22.000,282,11047560,-795,0,1665358581,13060.795971079999,129.2478424200017,54499.38705720001
2022-10-09,23:36:23.000,282,11047557,-795,0,1665358582,13060.641035949993,129.2478424200017,54499.491864
2022-10-09,23:36:24.000,282,11047580,-795,0,1665358583,13060.412001409997,129.29718633000448,54499.561735200004
2022-10-09,23:36:25.000,282,11047609,-795,0,1665358584,13060.243593660001,129.25489155000105,54499.582696560006
2022-10-09,23:36:26.000,282,11047533,-795,0,1665358585,13060.02129543,129.26898980999977,54499.48487688001
2022-10-09,23:36:27.000,282,11047531,-795,0,1665358586,13059.87983292,129.2478424200017,54499.345134480005
2022-10-09,23:36:28.000,282,11047518,-795,0,1665358587,13059.75857934,129.2125967700049,54499.394044320004
2022-10-09,23:36:29.000,282,11047567,-795,0,1665358588,13059.596907899999,129.17735112000082,54499.21936632001
2022-10-09,23:36:30.000,282,11047561,-795,0,1665358589,13059.516072179998,129.2125967700049,54499.15648224
2022-10-09,23:36:31.000,282,11047567,-795,0,1665358590,13059.475654319998,129.19144937999954,54499.28923752001
2022-10-09,23:36:32.000,282,11047551,-795,0,1665358591,13059.394818599998,129.1984985099989,54499.2123792
2022-10-09,23:36:33.000,282,11047551,-795,0,1665358592,13059.354400739998,129.15620373000274,54499.17045648001
2022-10-09,23:36:34.000,282,11047552,-795,0,1665358593,13059.307246570002,129.18440025000018,54499.226353440004
2022-10-09,23:36:35.000,282,11047554,-795,0,1665358594,13059.246619780002,129.14915460000338,54499.19141784
2022-10-09,23:36:36.000,282,11047560,-795,0,1665358595,13059.111893579997,129.17030199000146,54499.13552088
2022-10-09,23:36:37.000,282,11047574,-795,0,1665358596,13059.071475719997,129.10685981999995,54499.02372696
2022-10-09,23:36:38.000,282,11047519,-795,0,1665358597,13058.963694760001,129.07866330000252,54499.08661104
2022-10-09,23:36:39.000,282,11047581,-795,0,1665358598,13058.936749519991,129.0504667799978,54499.04468832
2022-10-09,23:36:40.000,282,11047590,-795,0,1665358599,13058.75486914999,128.98702461000357,54499.08661104
2022-10-09,23:36:41.000,282,11047587,-795,0,1665358600,13058.66056081,128.9517789599995,54499.12154664001
2022-10-09,23:36:42.000,282,11047548,-795,0,1665358601,13058.404581029994,128.86718939999992,54499.079623920006
2022-10-09,23:36:43.000,282,11047566,-795,0,1665358602,13058.215964349998,128.78259984000033,54498.98879136
2022-10-09,23:36:44.000,282,11047634,-795,0,1665358603,13057.885885160002,128.7050594100001,54499.02372696
2022-10-09,23:36:45.000,282,11047555,-795,0,1665358604,13057.670323239996,128.62046985000052,54499.06564968
2022-10-09,23:36:46.000,282,11047560,-795,0,1665358605,13057.34024405,128.56407680999837,54499.00276560001
2022-10-09,23:36:47.000,282,11047561,-795,0,1665358606,13057.023637479993,128.5076837700035,54498.93289440001
2022-10-09,23:36:48.000,282,11047602,-795,0,1665358607,13056.612722569997,128.47948724999878,54498.81411336001
2022-10-09,23:36:49.000,282,11047550,-795,0,1665358608,13056.30285231,128.4230942100039,54498.80013912
2022-10-09,23:36:50.000,282,11047595,-795,0,1665358609,13055.952564189989,128.3948976899992,54498.793152000006
2022-10-09,23:36:51.000,282,11047579,-795,0,1665358610,13055.703320719993,128.3596520400024,54498.73725504001
2022-10-09,23:36:52.000,282,11047580,-795,0,1665358611,13055.339559979991,128.28916074000153,54498.555589920004
2022-10-09,23:36:53.000,282,11047584,-795,0,1665358612,13055.06337127,128.23276769999939,54498.53462856
2022-10-09,23:36:54.000,282,11047603,-795,0,1665358613,13054.847809349994,128.0988342300043,54498.436808880004
2022-10-09,23:36:55.000,282,11047562,-795,0,1665358614,13054.632247429989,128.0142446700047,54498.31802784
2022-10-09,23:36:56.000,282,11047559,-795,0,1665358615,13054.342586099992,127.87326207000297,54498.241169520006
2022-10-09,23:36:57.000,282,11047586,-795,0,1665358616,13054.194387279997,127.71113208000315,54498.11540136001
2022-10-09,23:36:58.000,282,11047600,-795,0,1665358617,13054.073133699996,127.56310035000206,54498.15033696
2022-10-09,23:36:59.000,282,11047573,-795,0,1665358618,13053.891253329995,127.37277384000481,54497.954697600006
2022-10-09,23:37:00.000,282,11047603,-795,0,1665358619,13053.77673605999,127.23179124000308,54497.954697600006
2022-10-09,23:37:01.000,282,11047595,-795,0,1665358620,13053.64200986,127.02031734000047,54497.79399384
2022-10-09,23:37:02.000,282,11047562,-795,0,1665358621,13053.53422889999,126.85818735000066,54497.68219992
2022-10-09,23:37:03.000,282,11047587,-795,0,1665358622,13053.466865799994,126.69605736000085,54497.6053416
2022-10-09,23:37:04.000,282,11047586,-795,0,1665358623,13053.372557459988,126.56212388999847,54497.63329008
2022-10-09,23:37:05.000,282,11047606,-795,0,1665358624,13053.318666979998,126.4422886800021,54497.6053416
2022-10-09,23:37:06.000,282,11047564,-795,0,1665358625,13053.150259230002,126.34360086000379,54497.41668936
2022-10-09,23:37:07.000,282,11047567,-795,0,1665358626,13052.988587790001,126.27310956000292,54497.381753760004
2022-10-09,23:37:08.000,282,11047536,-795,0,1665358627,13052.887543140001,126.23081477999949,54497.283934080006
2022-10-09,23:37:09.000,282,11047575,-795,0,1665358628,13052.752816939996,126.23786390999885,54497.12323032
2022-10-09,23:37:10.000,282,11047616,-795,0,1665358629,13052.7258717,126.3295025999978,54497.10226896
2022-10-09,23:37:11.000,282,11047563,-795,0,1665358630,13052.712399079996,126.3929447699993,54496.9765008
2022-10-09,23:37:12.000,282,11047592,-795,0,1665358631,13052.712399079996,126.52687824000168,54496.878681120004
2022-10-09,23:37:13.000,282,11047592,-795,0,1665358632,13052.813443729996,126.6537625800047,54496.88566824
2022-10-09,23:37:14.000,282,11047585,-795,0,1665358633,13052.907752070001,126.77359779000108,54496.91361672
2022-10-09,23:37:15.000,282,11047584,-795,0,1665358634,13052.988587790001,126.8863838699981,54496.899642480006
2022-10-09,23:37:16.000,282,11047553,-795,0,1665358635,13053.136786609997,127.04146472999855,54496.87169400001
2022-10-09,23:37:17.000,282,11047583,-795,0,1665358636,13053.258040189998,127.11900515999878,54496.79483568
2022-10-09,23:37:18.000,282,11047557,-795,0,1665358637,13053.359084839998,127.23179124000308,54496.72496448001
2022-10-09,23:37:19.000,282,11047598,-795,0,1665358638,13053.53422889999,127.3093316700033,54496.80182280001
2022-10-09,23:37:20.000,282,11047545,-795,0,1665358639,13053.70263665,127.33047906000138,54496.829771280005
2022-10-09,23:37:21.000,282,11047595,-795,0,1665358640,13053.86430809,127.37277384000481,54496.878681120004
2022-10-09,23:37:22.000,282,11047553,-795,0,1665358641,13053.95861642999,127.41506862000097,54496.82278416001
2022-10-09,23:37:23.000,282,11047554,-795,0,1665358642,13054.066397390001,127.42916687999968,54496.75291296001
2022-10-09,23:37:24.000,282,11047605,-795,0,1665358643,13054.255014069997,127.35867557999882,54496.85073264001
2022-10-09,23:37:25.000,282,11047565,-795,0,1665358644,13054.376267649997,127.33752819000074,54496.89265536001
2022-10-09,23:37:26.000,282,11047596,-795,0,1665358645,13054.510993849988,127.32342993000202,54496.89265536001
2022-10-09,23:37:27.000,282,11047566,-795,0,1665358646,13054.524466469993,127.21769298000436,54496.878681120004
2022-10-09,23:37:28.000,282,11047598,-795,0,1665358647,13054.665928979994,127.18244733000029,54496.95553944
2022-10-09,23:37:29.000,282,11047548,-795,0,1665358648,13054.780446249999,127.12605428999814,54496.96252656
2022-10-09,23:37:30.000,282,11047582,-795,0,1665358649,13054.908436139995,127.05556299000455,54497.08829472001
2022-10-09,23:37:31.000,282,11047564,-795,0,1665358650,13055.01621709999,127.0626121200039,54497.03938488001
2022-10-09,23:37:32.000,282,11047554,-795,0,1665358651,13055.10378913,127.04146472999855,54496.98348792
2022-10-09,23:37:33.000,282,11047591,-795,0,1665358652,13055.278933189991,127.02736646999983,54497.00444928
2022-10-09,23:37:34.000,282,11047611,-795,0,1665358653,13055.440604629992,126.99212082000304,54497.05335912
2022-10-09,23:37:35.000,282,11047560,-795,0,1665358654,13055.595539759997,126.97097342999768,54497.116243200006
2022-10-09,23:37:36.000,282,11047550,-795,0,1665358655,13055.797629059998,126.95687516999897,54497.02541064
2022-10-09,23:37:37.000,282,11047560,-795,0,1665358656,13056.046872529994,126.96392429999833,54497.18611440001
2022-10-09,23:37:38.000,282,11047556,-795,0,1665358657,13056.28264338,126.97097342999768,54497.31886968
2022-10-09,23:37:39.000,282,11047572,-795,0,1665358658,13056.48473268,126.9991699500024,54497.36777952
2022-10-09,23:37:40.000,282,11047583,-795,0,1665358659,13056.713767219997,127.01326821000112,54497.37476664001
2022-10-09,23:37:41.000,282,11047578,-795,0,1665358660,13056.936065449998,127.08375951000198,54497.39572800001
2022-10-09,23:37:42.000,282,11047580,-795,0,1665358661,13057.111209509989,127.12605428999814,54497.402715120006
2022-10-09,23:37:43.000,282,11047583,-795,0,1665358662,13057.306562499994,127.17539820000093,54497.4655992
2022-10-09,23:37:44.000,282,11047536,-795,0,1665358663,13057.54233335,127.23884037000244,54497.598354480004
2022-10-09,23:37:45.000,282,11047562,-795,0,1665358664,13057.724213720001,127.33047906000138,54497.68918704001
2022-10-09,23:37:46.000,282,11047583,-795,0,1665358665,13057.953248259997,127.41506862000097,54497.73110976001
2022-10-09,23:37:47.000,282,11047596,-795,0,1665358666,13058.067765530002,127.4432651399984,54497.787006720006
2022-10-09,23:37:48.000,282,11047562,-795,0,1665358667,13058.222700659993,127.51375643999927,54497.8498908
2022-10-09,23:37:49.000,282,11047601,-795,0,1665358668,13058.364163169994,127.61244426000485,54497.84290368
2022-10-09,23:37:50.000,282,11047598,-795,0,1665358669,13058.444998889994,127.66883729999972,54497.8149552
2022-10-09,23:37:51.000,282,11047568,-795,0,1665358670,13058.51236198999,127.73932860000059,54497.91277488
2022-10-09,23:37:52.000,282,11047577,-795,0,1665358671,13058.55951616,127.75342685999931,54497.98264608
2022-10-09,23:37:53.000,282,11047565,-795,0,1665358672,13058.647088189995,127.83096728999953,54498.03155592
2022-10-09,23:37:54.000,282,11047575,-795,0,1665358673,13058.69424235999,127.89440946000104,54498.171298320005
2022-10-09,23:37:55.000,282,11047602,-795,0,1665358674,13058.727923909995,127.96490076000191,54498.20623392
2022-10-09,23:37:56.000,282,11047544,-795,0,1665358675,13058.788550699996,128.03539206000278,54498.220208160004
2022-10-09,23:37:57.000,282,11047550,-795,0,1665358676,13058.849177489996,128.12703075000172,54498.26213088001
2022-10-09,23:37:58.000,282,11047561,-795,0,1665358677,13058.923276900001,128.22571857000003,54498.220208160004
2022-10-09,23:37:59.000,282,11047564,-795,0,1665358678,13059.031057859997,128.36670117000176,54498.22719528
2022-10-09,23:38:00.000,282,11047621,-795,0,1665358679,13059.246619780002,128.48653637999814,54498.38091192001
2022-10-09,23:38:01.000,282,11047587,-795,0,1665358680,13059.313982879998,128.59227333000308,54498.38091192001
2022-10-09,23:38:02.000,282,11047527,-795,0,1665358681,13059.502599559994,128.69096115000139,54498.53462856
2022-10-09,23:38:03.000,282,11047583,-795,0,1665358682,13059.664270999994,128.79669809999905,54498.61148688
2022-10-09,23:38:04.000,282,11047565,-795,0,1665358683,13059.745106719995,128.888336789998,54498.6883452
2022-10-09,23:38:05.000,282,11047590,-795,0,1665358684,13059.785524579995,128.94472983000014,54498.70930656
2022-10-09,23:38:06.000,282,11047610,-795,0,1665358685,13059.83941506,128.92358244000206,54498.66738384001
2022-10-09,23:38:07.000,282,11047540,-795,0,1665358686,13059.95393232999,128.89538592000463,54498.793152000006
2022-10-09,23:38:08.000,282,11047573,-795,0,1665358687,13060.01455911999,128.84604201000184,54498.95385576001
2022-10-09,23:38:09.000,282,11047582,-795,0,1665358688,13059.98087757,128.71915766999882,54499.128533760006
2022-10-09,23:38:10.000,282,11047565,-795,0,1665358689,13059.967404949995,128.6416172399986,54499.08661104
2022-10-09,23:38:11.000,282,11047589,-795,0,1665358690,13059.987613879995,128.47948724999878,54499.25430192
2022-10-09,23:38:12.000,282,11047539,-795,0,1665358691,13059.87983292,128.31735725999897,54499.09359816
2022-10-09,23:38:13.000,282,11047543,-795,0,1665358692,13059.81920613,128.1975220500026,54499.23334056
2022-10-09,23:38:14.000,282,11047571,-795,0,1665358693,13059.765315649995,128.04244119000214,54499.26128904
2022-10-09,23:38:15.000,282,11047588,-795,0,1665358694,13059.69121623999,127.95785163000255,54499.275263280004
2022-10-09,23:38:16.000,282,11047576,-795,0,1665358695,13059.563226349994,127.85916381000425,54499.23334056
2022-10-09,23:38:17.000,282,11047545,-795,0,1665358696,13059.556490039999,127.79572164000274,54499.296224640006
2022-10-09,23:38:18.000,282,11047571,-795,0,1665358697,13059.536281109999,127.73932860000059,54499.33814736001
2022-10-09,23:38:19.000,282,11047546,-795,0,1665358698,13059.482390629993,127.71818121000251,54499.33116024
2022-10-09,23:38:20.000,282,11047603,-795,0,1665358699,13059.415027529998,127.76047598999867,54499.345134480005
2022-10-09,23:38:21.000,282,11047580,-795,0,1665358700,13059.394818599998,127.82391816000018,54499.38705720001
2022-10-09,23:38:22.000,282,11047556,-795,0,1665358701,13059.340928119993,127.85916381000425,54499.26128904
2022-10-09,23:38:23.000,282,11047581,-795,0,1665358702,13059.320719189993,128.0494903200015,54499.37308296
2022-10-09,23:38:24.000,282,11047604,-795,0,1665358703,13059.367873359988,128.0847359699983,54499.296224640006
2022-10-09,23:38:25.000,282,11047566,-795,0,1665358704,13059.563226349994,128.1763746600045,54499.33814736001
2022-10-09,23:38:26.000,282,11047588,-795,0,1665358705,13059.846151369995,128.28916074000153,54499.415005680006
2022-10-09,23:38:27.000,282,11047582,-795,0,1665358706,13060.068449599996,128.43719247000263,54499.47090264
2022-10-09,23:38:28.000,282,11047582,-795,0,1665358707,13060.236857349992,128.62751897999988,54499.53378672001
2022-10-09,23:38:29.000,282,11047529,-795,0,1665358708,13060.324429380002,128.76145245000225,54499.610645040004
2022-10-09,23:38:30.000,282,11047587,-795,0,1665358709,13060.418737719992,128.8530911400012,54499.65955488
2022-10-09,23:38:31.000,282,11047559,-795,0,1665358710,13060.539991299993,128.86014027000056,54499.680516240005
2022-10-09,23:38:32.000,282,11047565,-795,0,1665358711,13060.627563329988,128.83899288000248,54499.64558064
2022-10-09,23:38:33.000,282,11047567,-795,0,1665358712,13060.769025839989,128.77555071000097,54499.74340032001
2022-10-09,23:38:34.000,282,11047582,-795,0,1665358713,13060.883543109994,128.69801028000074,54499.89012984001
2022-10-09,23:38:35.000,282,11047545,-795,0,1665358714,13060.944169899994,128.59932246000244,54500.00192376
2022-10-09,23:38:36.000,282,11047559,-795,0,1665358715,13061.025005619995,128.4230942100039,54500.02987224
2022-10-09,23:38:37.000,282,11047566,-795,0,1665358716,13061.09236871999,128.31735725999897,54500.03685936001
2022-10-09,23:38:38.000,282,11047584,-795,0,1665358717,13061.085632409995,128.18342379000387,54499.97397528
2022-10-09,23:38:39.000,282,11047600,-795,0,1665358718,13061.15973182,128.07768683999893,54500.09275632
2022-10-09,23:38:40.000,282,11047626,-795,0,1665358719,13061.294458019991,128.03539206000278,54500.16961464
2022-10-09,23:38:41.000,282,11047589,-795,0,1665358720,13061.34161219,128.02129380000406,54500.232498720005
2022-10-09,23:38:42.000,282,11047553,-795,0,1665358721,13061.469602079997,128.06358858000021,54500.28839568
2022-10-09,23:38:43.000,282,11047609,-795,0,1665358722,13061.644746140002,128.2116203100013,54500.365254
2022-10-09,23:38:44.000,282,11047551,-795,0,1665358723,13061.867044369988,128.34555378000368,54500.34429264001
2022-10-09,23:38:45.000,282,11047498,-795,0,1665358724,13062.062397359994,128.59227333000308,54500.4351252
2022-10-09,23:38:46.000,282,11047555,-795,0,1665358725,13062.325113449995,128.8530911400012,54500.55390624
2022-10-09,23:38:47.000,282,11047606,-795,0,1665358726,13062.567620609996,129.13505634000467,54500.63076456001
2022-10-09,23:38:48.000,282,11047595,-795,0,1665358727,13062.857281939992,129.4452180599983,54500.63076456001
2022-10-09,23:38:49.000,282,11047581,-795,0,1665358728,13063.106525409989,129.76242890999856,54500.76351984
2022-10-09,23:38:50.000,282,11047584,-795,0,1665358729,13063.423131979995,130.07259062999947,54500.98012056
2022-10-09,23:38:51.000,282,11047593,-795,0,1665358730,13063.71952962,130.34750670000358,54501.0989016
2022-10-09,23:38:52.000,282,11047573,-795,0,1665358731,13063.908146299997,130.55193146999954,54501.04300464001
2022-10-09,23:38:53.000,282,11047595,-795,0,1665358732,13064.103499290002,130.7352088500047,54501.0989016
2022-10-09,23:38:54.000,282,11047551,-795,0,1665358733,13064.298852279993,130.833896670003,54501.26659248
2022-10-09,23:38:55.000,282,11047566,-795,0,1665358734,13064.46726002999,130.9184862300026,54501.287553840004
2022-10-09,23:38:56.000,282,11047555,-795,0,1665358735,13064.52788681999,130.96078100999875,54501.33646368
2022-10-09,23:38:57.000,282,11047614,-795,0,1665358736,13064.63566778,130.8691423199998,54501.476206080006
2022-10-09,23:38:58.000,282,11047547,-795,0,1665358737,13064.743448739995,130.81274927999766,54501.643896960006
2022-10-09,23:38:59.000,282,11047601,-795,0,1665358738,13064.77039397999,130.69996320000064,54501.7277424
2022-10-09,23:39:00.000,282,11047589,-795,0,1665358739,13064.77039397999,130.56602972999826,54501.76966512
2022-10-09,23:39:01.000,282,11047590,-795,0,1665358740,13064.79733922,130.40389973999845,54501.76966512
2022-10-09,23:39:02.000,282,11047538,-795,0,1665358741,13064.77713029,130.30521192000015,54501.74870376
2022-10-09,23:39:03.000,282,11047614,-795,0,1665358742,13064.77713029,130.19242584000312,54501.75569088001
2022-10-09,23:39:04.000,282,11047570,-795,0,1665358743,13064.91185648999,130.05849237000075,54501.7976136
2022-10-09,23:39:05.000,282,11047550,-795,0,1665358744,13065.100473170001,129.98800106999988,54501.93036888001
2022-10-09,23:39:06.000,282,11047539,-795,0,1665358745,13065.342980330002,130.0161975900046,54502.00024008001
2022-10-09,23:39:07.000,282,11047564,-795,0,1665358746,13065.578751179994,130.0514432400014,54501.98626584
2022-10-09,23:39:08.000,282,11047553,-795,0,1665358747,13065.83473096,130.07963975999883,54501.92338176001
2022-10-09,23:39:09.000,282,11047540,-795,0,1665358748,13066.17828277,130.2981627900008,54501.937356
2022-10-09,23:39:10.000,282,11047562,-795,0,1665358749,13066.440998860002,130.49553843000467,54501.958317360004
2022-10-09,23:39:11.000,282,11047552,-795,0,1665358750,13066.723923879988,130.79160188999958,54501.94434312
2022-10-09,23:39:12.000,282,11047594,-795,0,1665358751,13066.98663996999,131.13700926000456,54501.89543328
2022-10-09,23:39:13.000,282,11047553,-795,0,1665358752,13067.26956498999,131.54585880000377,54501.979278720006
2022-10-09,23:39:14.000,282,11047569,-795,0,1665358753,13067.599644180002,131.9335609500049,54502.06312416
2022-10-09,23:39:15.000,282,11047568,-795,0,1665358754,13067.774788239993,132.34945962000347,54502.028188560005
2022-10-09,23:39:16.000,282,11047552,-795,0,1665358755,13068.017295399994,132.64552307999838,54502.04914992001
2022-10-09,23:39:17.000,282,11047599,-795,0,1665358756,13068.21264839,132.97683219000464,54501.979278720006
2022-10-09,23:39:18.000,282,11047579,-795,0,1665358757,13068.45515555,133.35748520999914,54502.13998248001
2022-10-09,23:39:19.000,282,11047587,-795,0,1665358758,13068.5562002,133.7240399700022,54502.20985368
2022-10-09,23:39:20.000,282,11047573,-795,0,1665358759,13068.643772229996,134.02715256000374,54502.42645440001
2022-10-09,23:39:21.000,282,11047568,-795,0,1665358760,13068.670717469991,134.1963316800029,54502.64305512001
2022-10-09,23:39:22.000,282,11047563,-795,0,1665358761,13068.717871640001,134.28797037000186,54502.747861920005
2022-10-09,23:39:23.000,282,11047603,-795,0,1665358762,13068.677453780001,134.30911775999994,54502.76882328001
2022-10-09,23:39:24.000,282,11047583,-795,0,1665358763,13068.51578234,134.24567558999843,54502.796771760004
2022-10-09,23:39:25.000,282,11047597,-795,0,1665358764,13068.280011489995,134.1328895100014,54502.83170736
2022-10-09,23:39:26.000,282,11047554,-795,0,1665358765,13068.118340049994,133.90731735000008,54502.97144976
2022-10-09,23:39:27.000,282,11047578,-795,0,1665358766,13067.801733480002,133.70289258000412,54502.97843688001
2022-10-09,23:39:28.000,282,11047531,-795,0,1665358767,13067.444709049996,133.47027129000344,54502.985424000006
2022-10-09,23:39:29.000,282,11047595,-795,0,1665358768,13067.121366169995,133.24469913000212,54503.06228232
2022-10-09,23:39:30.000,282,11047539,-795,0,1665358769,13066.757605429993,132.99093045000336,54503.21599896
2022-10-09,23:39:31.000,282,11047592,-795,0,1665358770,13066.366899449997,132.79355480999948,54503.20901184
2022-10-09,23:39:32.000,282,11047550,-795,0,1665358771,13065.98966608999,132.6102774300016,54503.10420504001
2022-10-09,23:39:33.000,282,11047590,-795,0,1665358772,13065.700004759994,132.49749135000457,54503.132153520004
2022-10-09,23:39:34.000,282,11047550,-795,0,1665358773,13065.450761289998,132.4270000500037,54503.04830808
2022-10-09,23:39:35.000,282,11047556,-795,0,1665358774,13065.228463059997,132.398803529999,54503.034333840005
2022-10-09,23:39:36.000,282,11047550,-795,0,1665358775,13065.093736859992,132.44814744000178,54503.00638536001
2022-10-09,23:39:37.000,282,11047606,-795,0,1665358776,13065.006164829996,132.53978613000072,54502.915552800005
2022-10-09,23:39:38.000,282,11047553,-795,0,1665358777,13064.925329109996,132.7089652499999,54502.83869448001
2022-10-09,23:39:39.000,282,11047591,-795,0,1665358778,13064.9185928,132.84289872000227,54502.9504884
2022-10-09,23:39:40.000,282,11047602,-795,0,1665358779,13064.9185928,133.02617610000016,54502.915552800005
2022-10-09,23:39:41.000,282,11047615,-795,0,1665358780,13064.864702319996,133.19535521999933,54502.8806172
2022-10-09,23:39:42.000,282,11047599,-795,0,1665358781,13064.81754815,133.32223956000234,54502.7059392
2022-10-09,23:39:43.000,282,11047591,-795,0,1665358782,13064.682821949995,133.37158346999786,54502.71292632
2022-10-09,23:39:44.000,282,11047596,-795,0,1665358783,13064.521150509994,133.4138782500013,54502.69196496001
2022-10-09,23:39:45.000,282,11047580,-795,0,1665358784,13064.298852279993,133.39977999000257,54502.82472024
2022-10-09,23:39:46.000,282,11047603,-795,0,1665358785,13064.083290360002,133.33633782000106,54502.71292632
2022-10-09,23:39:47.000,282,11047585,-795,0,1665358786,13063.914882609992,133.19535521999933,54502.636068
2022-10-09,23:39:48.000,282,11047569,-795,0,1665358787,13063.69258437999,132.97683219000464,54502.64305512001
2022-10-09,23:39:49.000,282,11047563,-795,0,1665358788,13063.47702246,132.77945655000076,54502.64305512001
2022-10-09,23:39:50.000,282,11047582,-795,0,1665358789,13063.295142089999,132.53273700000136,54502.55920968
2022-10-09,23:39:51.000,282,11047573,-795,0,1665358790,13063.099789099993,132.3142139699994,54502.61510664
2022-10-09,23:39:52.000,282,11047576,-795,0,1665358791,13062.904436110002,132.10274007000407,54502.46837712
2022-10-09,23:39:53.000,282,11047589,-795,0,1665358792,13062.762973600002,131.89126617000147,54502.44741576
2022-10-09,23:39:54.000,282,11047547,-795,0,1665358793,13062.688874189997,131.74323444000038,54502.4963256
2022-10-09,23:39:55.000,282,11047587,-795,0,1665358794,13062.668665259996,131.63044836000336,54502.52427408001
2022-10-09,23:39:56.000,282,11047532,-795,0,1665358795,13062.709083119997,131.51766227999906,54502.52427408001
2022-10-09,23:39:57.000,282,11047549,-795,0,1665358796,13062.702346810001,131.4753675000029,54502.44741576
2022-10-09,23:39:58.000,282,11047487,-795,0,1665358797,13062.803391460002,131.5106131499997,54502.45440288001
2022-10-09,23:39:59.000,282,11047561,-795,0,1665358798,13062.944853970002,131.51766227999906,54502.531261200005
2022-10-09,23:40:00.000,282,11047584,-795,0,1665358799,13063.052634929998,131.5740553200012,54502.58715816
2022-10-09,23:40:01.000,282,11047531,-795,0,1665358800,13063.221042679994,131.73618531000102,54502.62209376001
2022-10-09,23:40:02.000,282,11047580,-795,0,1665358801,13063.362505189994,131.84897138999804,54502.629080880004
2022-10-09,23:40:03.000,282,11047552,-795,0,1665358802,13063.49723139,131.9688066000017,54502.66401648
2022-10-09,23:40:04.000,282,11047555,-795,0,1665358803,13063.645430209996,132.1309365900015,54502.747861920005
2022-10-09,23:40:05.000,282,11047561,-795,0,1665358804,13063.712793309991,132.24372266999853,54502.73388768
2022-10-09,23:40:06.000,282,11047578,-795,0,1665358805,13063.800365340001,132.3635578800022,54502.817733120006
2022-10-09,23:40:07.000,282,11047587,-795,0,1665358806,13063.780156410001,132.4763439599992,54502.78978464001
2022-10-09,23:40:08.000,282,11047567,-795,0,1665358807,13063.766683789996,132.5891300400035,54502.866642960005
2022-10-09,23:40:09.000,282,11047593,-795,0,1665358808,13063.746474859996,132.69486699000117,54502.99939824
2022-10-09,23:40:10.000,282,11047554,-795,0,1665358809,13063.65216651999,132.74421090000396,54503.0203596
2022-10-09,23:40:11.000,282,11047590,-795,0,1665358810,13063.41639567,132.7230635099986,54503.06228232
2022-10-09,23:40:12.000,282,11047545,-795,0,1665358811,13063.133470649998,132.69486699000117,54502.94350128
2022-10-09,23:40:13.000,282,11047517,-795,0,1665358812,13062.870754559997,132.65962134000438,54502.99241112
2022-10-09,23:40:14.000,282,11047549,-795,0,1665358813,13062.5608843,132.58208091000415,54502.99939824
2022-10-09,23:40:15.000,282,11047576,-795,0,1665358814,13062.304904519995,132.525687870002,54502.93651416001
2022-10-09,23:40:16.000,282,11047573,-795,0,1665358815,13061.914198539998,132.39175439999963,54502.817733120006
2022-10-09,23:40:17.000,282,11047572,-795,0,1665358816,13061.577383039992,132.28601745000196,54502.83170736
2022-10-09,23:40:18.000,282,11047567,-795,0,1665358817,13061.375293739991,132.1309365900015,54502.81074600001
2022-10-09,23:40:19.000,282,11047551,-795,0,1665358818,13061.15973182,131.99700311999914,54502.7758104
2022-10-09,23:40:20.000,282,11047569,-795,0,1665358819,13060.95764252,131.84192225999868,54502.73388768
2022-10-09,23:40:21.000,282,11047524,-795,0,1665358820,13060.822916319994,131.70798879000358,54502.61510664
2022-10-09,23:40:22.000,282,11047554,-795,0,1665358821,13060.735344289998,131.58815357999993,54502.5661968
2022-10-09,23:40:23.000,282,11047595,-795,0,1665358822,13060.681453809993,131.5106131499997,54502.482351360006
2022-10-09,23:40:24.000,282,11047542,-795,0,1665358823,13060.701662739993,131.44012184999883,54502.48933848
2022-10-09,23:40:25.000,282,11047587,-795,0,1665358824,13060.775762149999,131.3766796800046,54502.461390000004
2022-10-09,23:40:26.000,282,11047585,-795,0,1665358825,13060.775762149999,131.39077794000332,54502.44042864
2022-10-09,23:40:27.000,282,11047573,-795,0,1665358826,13060.883543109994,131.38372881000396,54502.37754456
2022-10-09,23:40:28.000,282,11047573,-795,0,1665358827,13061.004796689995,131.4260235900001,54502.244789280005
2022-10-09,23:40:29.000,282,11047525,-795,0,1665358828,13061.085632409995,131.5106131499997,54502.26575064001
2022-10-09,23:40:30.000,282,11047601,-795,0,1665358829,13061.146259199995,131.609300969998,54502.2517764
2022-10-09,23:40:31.000,282,11047583,-795,0,1665358830,13061.166468129995,131.72913618000166,54502.195879440005
2022-10-09,23:40:32.000,282,11047591,-795,0,1665358831,13061.11257764999,131.8701187800034,54502.13998248001
2022-10-09,23:40:33.000,282,11047576,-795,0,1665358832,13061.065423479995,132.0181505100045,54502.07011128001
2022-10-09,23:40:34.000,282,11047558,-795,0,1665358833,13060.97111513999,132.12388746000215,54502.11902112001
2022-10-09,23:40:35.000,282,11047573,-795,0,1665358834,13060.809443699989,132.22257528000046,54501.937356
2022-10-09,23:40:36.000,282,11047520,-795,0,1665358835,13060.735344289998,132.30716484000004,54501.94434312
2022-10-09,23:40:37.000,282,11047554,-795,0,1665358836,13060.519782369993,132.37060701000155,54501.790626480004
2022-10-09,23:40:38.000,282,11047596,-795,0,1665358837,13060.371583549997,132.398803529999,54501.692806800005
2022-10-09,23:40:39.000,282,11047550,-795,0,1665358838,13060.216648419992,132.4129017899977,54501.65088408
2022-10-09,23:40:40.000,282,11047575,-795,0,1665358839,13059.97414125999,132.45519657000114,54501.574025760005
2022-10-09,23:40:41.000,282,11047526,-795,0,1665358840,13059.85288767999,132.43404918000306,54501.51812880001
2022-10-09,23:40:42.000,282,11047544,-795,0,1665358841,13059.69795255,132.40585265999835,54501.37139928
2022-10-09,23:40:43.000,282,11047586,-795,0,1665358842,13059.576698969999,132.33536136000475,54501.2735796
2022-10-09,23:40:44.000,282,11047482,-795,0,1665358843,13059.468918009989,132.28601745000196,54501.25960536001
2022-10-09,23:40:45.000,282,11047564,-795,0,1665358844,13059.415027529998,132.18732963000366,54501.17575992
2022-10-09,23:40:46.000,282,11047573,-795,0,1665358845,13059.334191809998,132.13798572000087,54501.10588872
2022-10-09,23:40:47.000,282,11047597,-795,0,1665358846,13059.219674539992,132.08159267999872,54500.91723648001
2022-10-09,23:40:48.000,282,11047545,-795,0,1665358847,13059.165784060002,132.04634703000193,54500.854352400005
2022-10-09,23:40:49.000,282,11047579,-795,0,1665358848,13059.145575130002,131.99700311999914,54500.84736528001
2022-10-09,23:40:50.000,282,11047550,-795,0,1665358849,13059.111893579997,131.94765921000362,54500.784481200004
2022-10-09,23:40:51.000,282,11047603,-795,0,1665358850,13059.118629889992,131.9688066000017,54500.8194168
2022-10-09,23:40:52.000,282,11047500,-795,0,1665358851,13058.983903690001,131.97585573000106,54500.70063576
2022-10-09,23:40:53.000,282,11047534,-795,0,1665358852,13058.855913799991,131.92651181999827,54500.518970640005
2022-10-09,23:40:54.000,282,11047551,-795,0,1665358853,13058.79528700999,131.95470834000298,54500.588841840006
2022-10-09,23:40:55.000,282,11047566,-795,0,1665358854,13058.67403342999,131.94061008000426,54500.53294488
2022-10-09,23:40:56.000,282,11047556,-795,0,1665358855,13058.444998889994,131.96175747000234,54500.49800928
2022-10-09,23:40:57.000,282,11047575,-795,0,1665358856,13058.256382209998,131.87716791000275,54500.45608656
2022-10-09,23:40:58.000,282,11047598,-795,0,1665358857,13058.007138740002,131.8842170400021,54500.421150960006
2022-10-09,23:40:59.000,282,11047569,-795,0,1665358858,13057.710741099996,131.77143095999782,54500.351279760005
2022-10-09,23:41:00.000,282,11047516,-795,0,1665358859,13057.387398219995,131.69389053000486,54500.232498720005
2022-10-09,23:41:01.000,282,11047545,-795,0,1665358860,13057.064055339994,131.5106131499997,54500.04384648
2022-10-09,23:41:02.000,282,11047580,-795,0,1665358861,13056.727239840002,131.32028664000245,54499.86218136
2022-10-09,23:41:03.000,282,11047564,-795,0,1665358862,13056.3634791,131.0806162200024,54499.68750336
2022-10-09,23:41:04.000,282,11047560,-795,0,1665358863,13056.087290389994,130.81274927999766,54499.72243896001
2022-10-09,23:41:05.000,282,11047573,-795,0,1665358864,13055.817837989998,130.53078408000147,54499.582696560006
2022-10-09,23:41:06.000,282,11047633,-795,0,1665358865,13055.467549870002,130.23472061999928,54499.42897992
2022-10-09,23:41:07.000,282,11047583,-795,0,1665358866,13055.16441592,129.9527554200031,54499.19141784
2022-10-09,23:41:08.000,282,11047570,-795,0,1665358867,13054.888227209995,129.67783934999898,54499.14949512001
2022-10-09,23:41:09.000,282,11047528,-795,0,1665358868,13054.672665289989,129.43816892999894,54498.94686864
2022-10-09,23:41:10.000,282,11047572,-795,0,1665358869,13054.457103369998,129.14915460000338,54498.78616488001
2022-10-09,23:41:11.000,282,11047573,-795,0,1665358870,13054.288695620002,128.97292635000485,54498.68135808
2022-10-09,23:41:12.000,282,11047530,-795,0,1665358871,13054.228068830002,128.79669809999905,54498.49969296001
2022-10-09,23:41:13.000,282,11047580,-795,0,1665358872,13054.228068830002,128.67686289000267,54498.408860400006
2022-10-09,23:41:14.000,282,11047562,-795,0,1665358873,13054.153969419996,128.6063715900018,54498.26213088001
2022-10-09,23:41:15.000,282,11047564,-795,0,1665358874,13054.248277760002,128.52883116000157,54498.220208160004
2022-10-09,23:41:16.000,282,11047539,-795,0,1665358875,13054.261750379992,128.56407680999837,54497.96867184
2022-10-09,23:41:17.000,282,11047570,-795,0,1665358876,13054.403212889993,128.57112593999773,54497.94072336
2022-10-09,23:41:18.000,282,11047559,-795,0,1665358877,13054.510993849988,128.59932246000244,54497.86386504
2022-10-09,23:41:19.000,282,11047595,-795,0,1665358878,13054.686137909994,128.68391202000203,54497.82194232
2022-10-09,23:41:20.000,282,11047559,-795,0,1665358879,13054.888227209995,128.74030506000418,54497.87085216
2022-10-09,23:41:21.000,282,11047586,-795,0,1665358880,13055.03642602999,128.79669809999905,54497.835916560005
2022-10-09,23:41:22.000,282,11047583,-795,0,1665358881,13055.218306399991,128.8530911400012,54497.87783928001
2022-10-09,23:41:23.000,282,11047588,-795,0,1665358882,13055.433868319997,128.888336789998,54497.91277488
2022-10-09,23:41:24.000,282,11047578,-795,0,1665358883,13055.481022489992,128.90948418000335,54497.85687792001
2022-10-09,23:41:25.000,282,11047592,-795,0,1665358884,13055.609012380002,128.9165333100027,54497.8149552
2022-10-09,23:41:26.000,282,11047584,-795,0,1665358885,13055.609012380002,128.9165333100027,54497.787006720006
2022-10-09,23:41:27.000,282,11047569,-795,0,1665358886,13055.595539759997,128.93768070000078,54497.75905824001
2022-10-09,23:41:28.000,282,11047594,-795,0,1665358887,13055.676375479998,128.88128765999863,54497.89880064001
2022-10-09,23:41:29.000,282,11047578,-795,0,1665358888,13055.757211199998,128.88128765999863,54497.954697600006
2022-10-09,23:41:30.000,282,11047541,-795,0,1665358889,13055.763947509993,128.8037472299984,54497.9896332
2022-10-09,23:41:31.000,282,11047544,-795,0,1665358890,13055.790892749988,128.73325593000482,54498.08745288
2022-10-09,23:41:32.000,282,11047555,-795,0,1665358891,13055.710057030003,128.69096115000139,54498.03155592
2022-10-09,23:41:33.000,282,11047569,-795,0,1665358892,13055.763947509993,128.6063715900018,54498.08745288
2022-10-09,23:41:34.000,282,11047571,-795,0,1665358893,13055.763947509993,128.52883116000157,54498.13636272
2022-10-09,23:41:35.000,282,11047540,-795,0,1665358894,13055.824574299993,128.51473290000285,54498.08745288
2022-10-09,23:41:36.000,282,11047580,-795,0,1665358895,13055.838046919998,128.444241600002,54498.08745288
2022-10-09,23:41:37.000,282,11047557,-795,0,1665358896,13055.959300499999,128.43719247000263,54498.1293756
2022-10-09,23:41:38.000,282,11047596,-795,0,1665358897,13056.046872529994,128.38784855999984,54498.16431120001
2022-10-09,23:41:39.000,282,11047589,-795,0,1665358898,13056.14118087,128.38079943000048,54498.23418240001
2022-10-09,23:41:40.000,282,11047586,-795,0,1665358899,13056.228752899995,128.36670117000176,54498.23418240001
2022-10-09,23:41:41.000,282,11047565,-795,0,1665358900,13056.329797549995,128.38784855999984,54498.11540136001
2022-10-09,23:41:42.000,282,11047560,-795,0,1665358901,13056.437578509991,128.37375030000112,54498.15033696
2022-10-09,23:41:43.000,282,11047610,-795,0,1665358902,13056.518414229991,128.40899594999792,54498.27610512
2022-10-09,23:41:44.000,282,11047550,-795,0,1665358903,13056.632931499997,128.40899594999792,54498.26213088001
2022-10-09,23:41:45.000,282,11047613,-795,0,1665358904,13056.673349359997,128.46538899000006,54498.24815664
2022-10-09,23:41:46.000,282,11047598,-795,0,1665358905,13056.774394009997,128.46538899000006,54498.31802784
2022-10-09,23:41:47.000,282,11047593,-795,0,1665358906,13056.963010689993,128.48653637999814,54498.408860400006
2022-10-09,23:41:48.000,282,11047560,-795,0,1665358907,13057.037110099998,128.46538899000006,54498.41584752
2022-10-09,23:41:49.000,282,11047595,-795,0,1665358908,13057.111209509989,128.5429294200003,54498.408860400006
2022-10-09,23:41:50.000,282,11047580,-795,0,1665358909,13057.185308919994,128.57112593999773,54498.48571872
2022-10-09,23:41:51.000,282,11047559,-795,0,1665358910,13057.326771429995,128.59227333000308,54498.49969296001
2022-10-09,23:41:52.000,282,11047539,-795,0,1665358911,13057.448025009995,128.5217820300022,54498.49969296001
2022-10-09,23:41:53.000,282,11047596,-795,0,1665358912,13057.47497024999,128.57817507000436,54498.46475736
2022-10-09,23:41:54.000,282,11047575,-795,0,1665358913,13057.549069659995,128.54997854999965,54498.54161568
2022-10-09,23:41:55.000,282,11047613,-795,0,1665358914,13057.690532169996,128.48653637999814,54498.555589920004
2022-10-09,23:41:56.000,282,11047562,-795,0,1665358915,13057.845467300001,128.51473290000285,54498.61148688
2022-10-09,23:41:57.000,282,11047576,-795,0,1665358916,13057.953248259997,128.49358551000478,54498.61148688
2022-10-09,23:41:58.000,282,11047564,-795,0,1665358917,13058.067765530002,128.45129073000135,54498.674370960005
2022-10-09,23:41:59.000,282,11047546,-795,0,1665358918,13058.148601249988,128.4583398600007,54498.674370960005
2022-10-09,23:42:00.000,282,11047580,-795,0,1665358919,13058.283327449994,128.37375030000112,54498.76520352001
2022-10-09,23:42:01.000,282,11047544,-795,0,1665358920,13058.438262579999,128.3596520400024,54498.793152000006
2022-10-09,23:42:02.000,282,11047561,-795,0,1665358921,13058.606670329995,128.3314555199977,54498.77917776
2022-10-09,23:42:03.000,282,11047582,-795,0,1665358922,13058.80202332,128.36670117000176,54498.78616488001
2022-10-09,23:42:04.000,282,11047593,-795,0,1665358923,13058.997376309992,128.31735725999897,54498.85603608
2022-10-09,23:42:05.000,282,11047542,-795,0,1665358924,13059.199465609992,128.36670117000176,54498.87001032
2022-10-09,23:42:06.000,282,11047565,-795,0,1665358925,13059.435236459998,128.37375030000112,54498.93289440001
2022-10-09,23:42:07.000,282,11047586,-795,0,1665358926,13059.61038051999,128.43719247000263,54498.87699744
2022-10-09,23:42:08.000,282,11047571,-795,0,1665358927,13059.85962399,128.45129073000135,54498.93289440001
2022-10-09,23:42:09.000,282,11047555,-795,0,1665358928,13060.156021629991,128.54997854999965,54499.07263680001
2022-10-09,23:42:10.000,282,11047562,-795,0,1665358929,13060.459155579993,128.59227333000308,54499.107572400004
2022-10-09,23:42:11.000,282,11047605,-795,0,1665358930,13060.721871669994,128.71210853999946,54499.14949512001
2022-10-09,23:42:12.000,282,11047609,-795,0,1665358931,13060.93069727999,128.7685015800016,54499.107572400004
2022-10-09,23:42:13.000,282,11047619,-795,0,1665358932,13061.2809854,128.88128765999863,54499.24032768001
2022-10-09,23:42:14.000,282,11047556,-795,0,1665358933,13061.624537210002,128.98702461000357,54499.38007008
2022-10-09,23:42:15.000,282,11047569,-795,0,1665358934,13061.927671159989,129.12800720999803,54499.38705720001
2022-10-09,23:42:16.000,282,11047582,-795,0,1665358935,13062.14996938999,129.2125967700049,54499.42897992
2022-10-09,23:42:17.000,282,11047588,-795,0,1665358936,13062.466575959996,129.31833372000256,54499.47090264
2022-10-09,23:42:18.000,282,11047590,-795,0,1665358937,13062.830336699997,129.4593163200043,54499.64558064
2022-10-09,23:42:19.000,282,11047583,-795,0,1665358938,13063.066107549988,129.5932497899994,54499.76436168
2022-10-09,23:42:20.000,282,11047584,-795,0,1665358939,13063.35576888,129.67783934999898,54499.799297280006
2022-10-09,23:42:21.000,282,11047576,-795,0,1665358940,13063.53091293999,129.7553797799992,54499.82025864001
2022-10-09,23:42:22.000,282,11047597,-795,0,1665358941,13063.712793309991,129.89636238000094,54499.83423288
2022-10-09,23:42:23.000,282,11047589,-795,0,1665358942,13063.908146299997,130.00914845999796,54499.93903968001
2022-10-09,23:42:24.000,282,11047594,-795,0,1665358943,13064.090026669997,130.0655415000001,54499.966988160006
2022-10-09,23:42:25.000,282,11047594,-795,0,1665358944,13064.298852279993,130.1642293199984,54500.16961464
2022-10-09,23:42:26.000,282,11047620,-795,0,1665358945,13064.50767788999,130.22767148999992,54500.302369920006
2022-10-09,23:42:27.000,282,11047571,-795,0,1665358946,13064.682821949995,130.34045757000422,54500.37922824
2022-10-09,23:42:28.000,282,11047617,-795,0,1665358947,13064.723239809995,130.4250471300038,54500.38621536
2022-10-09,23:42:29.000,282,11047596,-795,0,1665358948,13065.026373759996,130.44619452000188,54500.40717672
2022-10-09,23:42:30.000,282,11047600,-795,0,1665358949,13065.295826159992,130.53783321000083,54500.5049964
2022-10-09,23:42:31.000,282,11047583,-795,0,1665358950,13065.470970219998,130.60127538000233,54500.52595776
2022-10-09,23:42:32.000,282,11047575,-795,0,1665358951,13065.673059519999,130.68586494000192,54500.6447388
2022-10-09,23:42:33.000,282,11047580,-795,0,1665358952,13065.92903929999,130.7563562400028,54500.83339104
2022-10-09,23:42:34.000,282,11047601,-795,0,1665358953,13066.151337529991,130.81274927999766,54500.86133952
2022-10-09,23:42:35.000,282,11047592,-795,0,1665358954,13066.360163140002,130.91143710000324,54500.98012056
2022-10-09,23:42:36.000,282,11047528,-795,0,1665358955,13066.542043510002,130.97487927000475,54500.92422360001
2022-10-09,23:42:37.000,282,11047586,-795,0,1665358956,13066.784550669989,130.99602666000283,54501.09191448001
2022-10-09,23:42:38.000,282,11047549,-795,0,1665358957,13066.96643103999,131.0665179600037,54501.0989016
2022-10-09,23:42:39.000,282,11047561,-795,0,1665358958,13067.24935605999,131.15110752000328,54501.22466976
2022-10-09,23:42:40.000,282,11047566,-795,0,1665358959,13067.512072149992,131.17225491000136,54501.30152808001
2022-10-09,23:42:41.000,282,11047573,-795,0,1665358960,13067.788260859998,131.18635317000007,54501.42030912001
2022-10-09,23:42:42.000,282,11047602,-795,0,1665358961,13068.030768019999,131.24274621000222,54501.4831932
2022-10-09,23:42:43.000,282,11047577,-795,0,1665358962,13068.24632993999,131.24979534000158,54501.58101288
2022-10-09,23:42:44.000,282,11047556,-795,0,1665358963,13068.51578234,131.27094272999966,54501.58800000001
2022-10-09,23:42:45.000,282,11047579,-795,0,1665358964,13068.758289500001,131.33438490000117,54501.741716640005
2022-10-09,23:42:46.000,282,11047602,-795,0,1665358965,13068.946906179997,131.34143403000053,54501.7976136
2022-10-09,23:42:47.000,282,11047571,-795,0,1665358966,13069.108577619998,131.4260235900001,54501.77665224
2022-10-09,23:42:48.000,282,11047577,-795,0,1665358967,13069.351084779999,131.46831837000354,54501.790626480004
2022-10-09,23:42:49.000,282,11047605,-795,0,1665358968,13069.620537179995,131.4753675000029,54502.0421628
2022-10-09,23:42:50.000,282,11047572,-795,0,1665358969,13069.79568124,131.58110445000057,54502.07011128001
2022-10-09,23:42:51.000,282,11047558,-795,0,1665358970,13069.856308030001,131.58815357999993,54502.11902112001
2022-10-09,23:42:52.000,282,11047593,-795,0,1665358971,13070.051661019992,131.609300969998,54502.16793096001
2022-10-09,23:42:53.000,282,11047568,-795,0,1665358972,13070.065133639997,131.6586448800008,54502.20985368
2022-10-09,23:42:54.000,282,11047544,-795,0,1665358973,13070.172914599993,131.73618531000102,54502.3216476
2022-10-09,23:42:55.000,282,11047567,-795,0,1665358974,13070.220068770002,131.77143095999782,54502.38453168001
2022-10-09,23:42:56.000,282,11047586,-795,0,1665358975,13070.260486630003,131.86306965000404,54502.42645440001
2022-10-09,23:42:57.000,282,11047585,-795,0,1665358976,13070.361531279988,131.94765921000362,54502.64305512001
2022-10-09,23:42:58.000,282,11047553,-795,0,1665358977,13070.395212829993,131.98995398999978,54502.74087480001
2022-10-09,23:42:59.000,282,11047599,-795,0,1665358978,13070.401949139989,132.04634703000193,54502.76882328001
2022-10-09,23:43:00.000,282,11047558,-795,0,1665358979,13070.428894379998,132.08864180999808,54502.76882328001
2022-10-09,23:43:01.000,282,11047557,-795,0,1665358980,13070.408685449998,132.13798572000087,54502.89459144
2022-10-09,23:43:02.000,282,11047548,-795,0,1665358981,13070.368267589998,132.24372266999853,54502.7758104
2022-10-09,23:43:03.000,282,11047589,-795,0,1665358982,13070.354794969993,132.2789683200026,54502.76183616001
2022-10-09,23:43:04.000,282,11047564,-795,0,1665358983,13070.408685449998,132.37060701000155,54503.0203596
2022-10-09,23:43:05.000,282,11047524,-795,0,1665358984,13070.428894379998,132.4129017899977,54503.083243680005
2022-10-09,23:43:06.000,282,11047555,-795,0,1665358985,13070.428894379998,132.49749135000457,54503.09721792001
2022-10-09,23:43:07.000,282,11047567,-795,0,1665358986,13070.395212829993,132.5609335199988,54503.153114880006
2022-10-09,23:43:08.000,282,11047583,-795,0,1665358987,13070.489521169999,132.63847394999902,54503.160102
2022-10-09,23:43:09.000,282,11047567,-795,0,1665358988,13070.435630689994,132.65257220999774,54503.19503760001
2022-10-09,23:43:10.000,282,11047556,-795,0,1665358989,13070.449103309998,132.73011263999797,54503.20901184
2022-10-09,23:43:11.000,282,11047621,-795,0,1665358990,13070.502993789989,132.7724074200014,54503.25792168
2022-10-09,23:43:12.000,282,11047587,-795,0,1665358991,13070.550147959999,132.84994785000163,54503.19503760001
2022-10-09,23:43:13.000,282,11047589,-795,0,1665358992,13070.597302129994,132.91339002000313,54503.299844400004
2022-10-09,23:43:14.000,282,11047597,-795,0,1665358993,13070.678137849995,132.89224262999778,54503.36272848001
2022-10-09,23:43:15.000,282,11047588,-795,0,1665358994,13070.69161047,132.92748828000185,54503.41163832001
2022-10-09,23:43:16.000,282,11047567,-795,0,1665358995,13070.73202833,132.99797958000272,54503.43259968001
2022-10-09,23:43:17.000,282,11047560,-795,0,1665358996,13070.678137849995,133.0191269700008,54503.26490880001
2022-10-09,23:43:18.000,282,11047544,-795,0,1665358997,13070.68487415999,133.0684708800036,54503.35574136
2022-10-09,23:43:19.000,282,11047579,-795,0,1665358998,13070.69161047,133.08961827000167,54503.38368984
2022-10-09,23:43:20.000,282,11047550,-795,0,1665358999,13070.67140154,133.16010957000253,54503.39766408
2022-10-09,23:43:21.000,282,11047576,-795,0,1665359000,13070.718555709995,133.17420783000125,54503.467535280004
2022-10-09,23:43:22.000,282,11047577,-795,0,1665359001,13070.69161047,133.27289564999955,54503.44657392
2022-10-09,23:43:23.000,282,11047590,-795,0,1665359002,13070.69161047,133.2799447799989,54503.52343224
2022-10-09,23:43:24.000,282,11047542,-795,0,1665359003,13070.758973569995,133.32223956000234,54503.53041936001
2022-10-09,23:43:25.000,282,11047578,-795,0,1665359004,13070.7118194,133.38568173000385,54503.55138072
2022-10-09,23:43:26.000,282,11047585,-795,0,1665359005,13070.738764639995,133.44912389999809,54503.56535496
2022-10-09,23:43:27.000,282,11047621,-795,0,1665359006,13070.68487415999,133.48436955000216,54503.467535280004
2022-10-09,23:43:28.000,282,11047599,-795,0,1665359007,13070.698346779995,133.5266643299983,54503.48150952001
2022-10-09,23:43:29.000,282,11047598,-795,0,1665359008,13070.73202833,133.61830302000453,54503.52343224
2022-10-09,23:43:30.000,282,11047597,-795,0,1665359009,13070.79265512,133.68174518999876,54503.488496640006
2022-10-09,23:43:31.000,282,11047612,-795,0,1665359010,13070.9139087,133.7381382300009,54503.537406480005
2022-10-09,23:43:32.000,282,11047567,-795,0,1665359011,13070.95432656,133.80158040000242,54503.39067696001
2022-10-09,23:43:33.000,282,11047581,-795,0,1665359012,13070.920645009995,133.85092430999794,54503.4046512
2022-10-09,23:43:34.000,282,11047572,-795,0,1665359013,13070.90717238999,133.94961213000352,54503.35574136
2022-10-09,23:43:35.000,282,11047610,-795,0,1665359014,13070.94759024999,134.07649646999926,54503.43958680001
2022-10-09,23:43:36.000,282,11047597,-795,0,1665359015,13070.779182499995,134.14698777000012,54503.250934560005
2022-10-09,23:43:37.000,282,11047618,-795,0,1665359016,13070.63098368,134.1681351599982,54503.16708912
2022-10-09,23:43:38.000,282,11047574,-795,0,1665359017,13070.449103309998,134.07649646999926,54503.12516640001
2022-10-09,23:43:39.000,282,11047561,-795,0,1665359018,13070.287431869998,133.7874821400037,54502.99241112
2022-10-09,23:43:40.000,282,11047545,-795,0,1665359019,13070.348058659998,133.42092738000065,54502.915552800005
2022-10-09,23:43:41.000,282,11047578,-795,0,1665359020,13070.63098368,133.1812569600006,54502.88760432001
2022-10-09,23:43:42.000,282,11047588,-795,0,1665359021,13070.860018219995,133.24469913000212,54502.90157856
2022-10-09,23:43:43.000,282,11047578,-795,0,1665359022,13070.839809289995,133.40682912000193,54502.95747552001
2022-10-09,23:43:44.000,282,11047602,-795,0,1665359023,13070.74550094999,133.56895911000174,54503.083243680005
2022-10-09,23:43:45.000,282,11047632,-795,0,1665359024,13070.570356889999,133.63240128000325,54503.160102
2022-10-09,23:43:46.000,282,11047574,-795,0,1665359025,13070.401949139989,133.6112538899979,54503.06228232
2022-10-09,23:43:47.000,282,11047579,-795,0,1665359026,13070.273959249993,133.5760082400011,54503.04132096
2022-10-09,23:43:48.000,282,11047516,-795,0,1665359027,13070.206596149997,133.5266643299983,54503.06926944
2022-10-09,23:43:49.000,282,11047535,-795,0,1665359028,13070.031452089992,133.47027129000344,54503.00638536001
2022-10-09,23:43:50.000,282,11047554,-795,0,1665359029,13069.896725890001,133.4138782500013,54502.93651416001
2022-10-09,23:43:51.000,282,11047544,-795,0,1665359030,13069.876516960001,133.3292886900017,54502.8806172
2022-10-09,23:43:52.000,282,11047600,-795,0,1665359031,13069.71484552,133.24469913000212,54502.80375888
2022-10-09,23:43:53.000,282,11047585,-795,0,1665359032,13069.681163969995,133.1671587000019,54502.85965584001
2022-10-09,23:43:54.000,282,11047575,-795,0,1665359033,13069.66769134999,133.1812569600006,54502.85965584001
2022-10-09,23:43:55.000,282,11047589,-795,0,1665359034,13069.57338301,133.13191304999782,54502.87363008
2022-10-09,23:43:56.000,282,11047569,-795,0,1665359035,13069.56664669999,133.03322522999952,54502.78279752
2022-10-09,23:43:57.000,282,11047582,-795,0,1665359036,13069.4319205,133.0191269700008,54502.67100360001
2022-10-09,23:43:58.000,282,11047535,-795,0,1665359037,13069.32413953999,132.969783059998,54502.62209376001
2022-10-09,23:43:59.000,282,11047534,-795,0,1665359038,13069.263512749989,132.94158654000057,54502.53824832
2022-10-09,23:44:00.000,282,11047576,-795,0,1665359039,13069.182677029989,132.9204391500025,54502.5661968
2022-10-09,23:44:01.000,282,11047585,-795,0,1665359040,13069.074896069993,132.88519349999842,54502.53824832
2022-10-09,23:44:02.000,282,11047557,-795,0,1665359041,13068.960378800002,132.8358495900029,54502.47536424001
2022-10-09,23:44:03.000,282,11047578,-795,0,1665359042,13068.940169870002,132.77945655000076,54502.51728696
2022-10-09,23:44:04.000,282,11047544,-795,0,1665359043,13068.886279389997,132.78650568000012,54502.46837712
2022-10-09,23:44:05.000,282,11047534,-795,0,1665359044,13068.744816879997,132.76535829000204,54502.412480160005
2022-10-09,23:44:06.000,282,11047586,-795,0,1665359045,13068.53599127,132.69486699000117,54502.3216476
2022-10-09,23:44:07.000,282,11047534,-795,0,1665359046,13068.51578234,132.6737196000031,54502.27273776
2022-10-09,23:44:08.000,282,11047578,-795,0,1665359047,13068.381056139995,132.64552307999838,54502.33562184001
2022-10-09,23:44:09.000,282,11047543,-795,0,1665359048,13068.280011489995,132.5609335199988,54502.293699120004
2022-10-09,23:44:10.000,282,11047530,-795,0,1665359049,13068.091394809999,132.4763439599992,54502.21684080001
2022-10-09,23:44:11.000,282,11047562,-795,0,1665359050,13067.976877539993,132.4622457000005,54502.2517764
2022-10-09,23:44:12.000,282,11047531,-795,0,1665359051,13067.842151340003,132.398803529999,54502.146969600006
2022-10-09,23:44:13.000,282,11047517,-795,0,1665359052,13067.687216209997,132.29306658000132,54502.08408552
2022-10-09,23:44:14.000,282,11047567,-795,0,1665359053,13067.559226320001,132.1661822399983,54502.07011128001
2022-10-09,23:44:15.000,282,11047591,-795,0,1665359054,13067.437972740001,132.09569094000472,54502.06312416
2022-10-09,23:44:16.000,282,11047566,-795,0,1665359055,13067.303246539996,131.98290486000042,54502.03517568
2022-10-09,23:44:17.000,282,11047534,-795,0,1665359056,13067.202201889995,131.85602052000468,54502.07011128001
2022-10-09,23:44:18.000,282,11047573,-795,0,1665359057,13067.121366169995,131.7220870500023,54502.10504688
2022-10-09,23:44:19.000,282,11047562,-795,0,1665359058,13066.98663996999,131.609300969998,54502.09805976001
2022-10-09,23:44:20.000,282,11047550,-795,0,1665359059,13066.92601317999,131.53176053999778,54502.04914992001
2022-10-09,23:44:21.000,282,11047568,-795,0,1665359060,13066.838441149994,131.44012184999883,54501.99325296
2022-10-09,23:44:22.000,282,11047563,-795,0,1665359061,13066.710451259998,131.41897446000075,54501.8674848
2022-10-09,23:44:23.000,282,11047585,-795,0,1665359062,13066.663297089988,131.3766796800046,54501.85351056001
2022-10-09,23:44:24.000,282,11047573,-795,0,1665359063,13066.616142919993,131.39077794000332,54501.95133024001
2022-10-09,23:44:25.000,282,11047572,-795,0,1665359064,13066.535307199993,131.36963054999796,54501.97229160001
2022-10-09,23:44:26.000,282,11047585,-795,0,1665359065,13066.467944099997,131.4119253300014,54501.95133024001
2022-10-09,23:44:27.000,282,11047607,-795,0,1665359066,13066.407317309997,131.40487620000204,54501.97229160001
2022-10-09,23:44:28.000,282,11047517,-795,0,1665359067,13066.353426829992,131.5106131499997,54501.97229160001
2022-10-09,23:44:29.000,282,11047593,-795,0,1665359068,13066.17828277,131.5740553200012,54501.87447192
2022-10-09,23:44:30.000,282,11047578,-795,0,1665359069,13066.13786491,131.60225183999864,54501.88145904001
2022-10-09,23:44:31.000,282,11047573,-795,0,1665359070,13065.97619347,131.66569401000015,54501.83254920001
2022-10-09,23:44:32.000,282,11047570,-795,0,1665359071,13065.902094059995,131.6586448800008,54501.88145904001
2022-10-09,23:44:33.000,282,11047520,-795,0,1665359072,13065.821258339995,131.6586448800008,54501.89543328
2022-10-09,23:44:34.000,282,11047566,-795,0,1665359073,13065.740422619994,131.63749749000272,54501.92338176001
2022-10-09,23:44:35.000,282,11047570,-795,0,1665359074,13065.612432729999,131.63044836000336,54501.958317360004
2022-10-09,23:44:36.000,282,11047566,-795,0,1665359075,13065.518124389993,131.623399230004,54501.97229160001
2022-10-09,23:44:37.000,282,11047575,-795,0,1665359076,13065.349716639997,131.56700619000185,54501.92338176001
2022-10-09,23:44:38.000,282,11047575,-795,0,1665359077,13065.262144610002,131.4753675000029,54501.89543328
2022-10-09,23:44:39.000,282,11047574,-795,0,1665359078,13065.154363649992,131.44012184999883,54501.96530448
2022-10-09,23:44:40.000,282,11047568,-795,0,1665359079,13065.026373759996,131.40487620000204,54501.93036888001
2022-10-09,23:44:41.000,282,11047546,-795,0,1665359080,13064.945538039996,131.34143403000053,54502.077098400005
2022-10-09,23:44:42.000,282,11047587,-795,0,1665359081,13064.85796601,131.24979534000158,54502.01421432
2022-10-09,23:44:43.000,282,11047605,-795,0,1665359082,13064.73671243,131.17930404000072,54501.99325296
2022-10-09,23:44:44.000,282,11047545,-795,0,1665359083,13064.65587671,131.10881273999985,54502.09107264001
2022-10-09,23:44:45.000,282,11047616,-795,0,1665359084,13064.58851360999,131.0524196999977,54502.11902112001
2022-10-09,23:44:46.000,282,11047599,-795,0,1665359085,13064.473996339999,131.01012492000154,54502.09107264001
2022-10-09,23:44:47.000,282,11047548,-795,0,1665359086,13064.426842169989,130.96078100999875,54502.13299536
2022-10-09,23:44:48.000,282,11047551,-795,0,1665359087,13064.372951689998,130.9184862300026,54502.13998248001
2022-10-09,23:44:49.000,282,11047569,-795,0,1665359088,13064.292115969998,130.84799493000173,54502.27972488
2022-10-09,23:44:50.000,282,11047548,-795,0,1665359089,13064.339270139993,130.81274927999766,54502.34959608
2022-10-09,23:44:51.000,282,11047563,-795,0,1665359090,13064.298852279993,130.82684754000366,54502.39850592
2022-10-09,23:44:52.000,282,11047509,-795,0,1665359091,13064.177598699993,130.71406145999936,54502.38453168001
2022-10-09,23:44:53.000,282,11047558,-795,0,1665359092,13064.170862389998,130.69996320000064,54502.42645440001
2022-10-09,23:44:54.000,282,11047581,-795,0,1665359093,13064.143917150002,130.71406145999936,54502.4963256
2022-10-09,23:44:55.000,282,11047546,-795,0,1665359094,13064.130444529997,130.7563562400028,54502.580171040005
2022-10-09,23:44:56.000,282,11047558,-795,0,1665359095,13064.063081430002,130.79865101999894,54502.5661968
2022-10-09,23:44:57.000,282,11047564,-795,0,1665359096,13064.076554049992,130.87619144999917,54502.71991344001
2022-10-09,23:44:58.000,282,11047577,-795,0,1665359097,13064.090026669997,130.92553536000196,54502.7758104
2022-10-09,23:44:59.000,282,11047578,-795,0,1665359098,13064.036136189992,130.99602666000283,54502.817733120006
2022-10-09,23:45:00.000,282,11047576,-795,0,1665359099,13064.029399879997,131.00307579000219,54502.8456816
2022-10-09,23:45:01.000,282,11047558,-795,0,1665359100,13064.036136189992,131.0665179600037,54502.83170736
2022-10-09,23:45:02.000,282,11047557,-795,0,1665359101,13063.982245710002,131.07356709000305,54502.83869448001
2022-10-09,23:45:03.000,282,11047604,-795,0,1665359102,13063.935091539992,131.1158618699992,54502.85266872
2022-10-09,23:45:04.000,282,11047573,-795,0,1665359103,13063.968773089997,131.15110752000328,54502.95747552001
2022-10-09,23:45:05.000,282,11047579,-795,0,1665359104,13063.914882609992,131.18635317000007,54503.04830808
2022-10-09,23:45:06.000,282,11047560,-795,0,1665359105,13063.908146299997,131.19340229999943,54503.07625656001
2022-10-09,23:45:07.000,282,11047585,-795,0,1665359106,13063.827310579996,131.12291099999857,54503.09721792001
2022-10-09,23:45:08.000,282,11047564,-795,0,1665359107,13063.793629029991,131.0665179600037,54503.22298608001
2022-10-09,23:45:09.000,282,11047565,-795,0,1665359108,13063.800365340001,131.0524196999977,54503.23696032
2022-10-09,23:45:10.000,282,11047613,-795,0,1665359109,13063.75994748,131.0524196999977,54503.202024720005
2022-10-09,23:45:11.000,282,11047582,-795,0,1665359110,13063.75994748,131.05946883000433,54503.28587016
2022-10-09,23:45:12.000,282,11047560,-795,0,1665359111,13063.800365340001,131.08766535000177,54503.27189592001
2022-10-09,23:45:13.000,282,11047565,-795,0,1665359112,13063.807101649996,131.07356709000305,54503.36272848001
2022-10-09,23:45:14.000,282,11047578,-795,0,1665359113,13063.908146299997,131.0806162200024,54503.5443936
2022-10-09,23:45:15.000,282,11047560,-795,0,1665359114,13063.928355229997,131.1017636100005,54503.586316320005
2022-10-09,23:45:16.000,282,11047556,-795,0,1665359115,13064.002454640002,131.07356709000305,54503.635226160004
2022-10-09,23:45:17.000,282,11047558,-795,0,1665359116,13064.015927259992,131.0806162200024,54503.656187520006
2022-10-09,23:45:18.000,282,11047580,-795,0,1665359117,13064.036136189992,131.08766535000177,54503.69112312
2022-10-09,23:45:19.000,282,11047590,-795,0,1665359118,13064.029399879997,131.07356709000305,54503.72605872001
2022-10-09,23:45:20.000,282,11047563,-795,0,1665359119,13063.955300469992,131.03832143999898,54503.81689128001
2022-10-09,23:45:21.000,282,11047582,-795,0,1665359120,13063.988982019997,130.98897753000347,54503.872788240005
2022-10-09,23:45:22.000,282,11047519,-795,0,1665359121,13063.854255819992,130.9184862300026,54503.872788240005
2022-10-09,23:45:23.000,282,11047554,-795,0,1665359122,13063.834046889991,130.92553536000196,54503.9286852
2022-10-09,23:45:24.000,282,11047518,-795,0,1665359123,13063.955300469992,130.9678301399981,54504.02650488
2022-10-09,23:45:25.000,282,11047573,-795,0,1665359124,13063.995718329992,131.01012492000154,54504.01951776
2022-10-09,23:45:26.000,282,11047591,-795,0,1665359125,13064.042872500002,131.07356709000305,54504.0684276
2022-10-09,23:45:27.000,282,11047546,-795,0,1665359126,13064.197807629993,131.12996012999793,54504.13131168001
2022-10-09,23:45:28.000,282,11047568,-795,0,1665359127,13064.231489179998,131.23569708000286,54504.15227304001
2022-10-09,23:45:29.000,282,11047584,-795,0,1665359128,13064.420105859994,131.30618838000373,54504.33393816
2022-10-09,23:45:30.000,282,11047568,-795,0,1665359129,13064.56830467999,131.39077794000332,54504.40380936
2022-10-09,23:45:31.000,282,11047561,-795,0,1665359130,13064.662613019995,131.45422011000483,54504.41079648
2022-10-09,23:45:32.000,282,11047579,-795,0,1665359131,13064.77039397999,131.54585880000377,54504.29201544
2022-10-09,23:45:33.000,282,11047533,-795,0,1665359132,13064.985955899996,131.70093966000422,54504.57848736
2022-10-09,23:45:34.000,282,11047552,-795,0,1665359133,13065.093736859992,131.79962748000253,54504.64835856
2022-10-09,23:45:35.000,282,11047580,-795,0,1665359134,13065.248671989997,131.8842170400021,54504.662332800006
2022-10-09,23:45:36.000,282,11047591,-795,0,1665359135,13065.295826159992,132.0181505100045,54504.68329416001
2022-10-09,23:45:37.000,282,11047618,-795,0,1665359136,13065.430552359998,132.1309365900015,54504.78810096
2022-10-09,23:45:38.000,282,11047584,-795,0,1665359137,13065.518124389993,132.1661822399983,54505.05361152
2022-10-09,23:45:39.000,282,11047599,-795,0,1665359138,13065.551805939998,132.24372266999853,54505.0116888
2022-10-09,23:45:40.000,282,11047559,-795,0,1665359139,13065.612432729999,132.30716484000004,54505.12348272
2022-10-09,23:45:41.000,282,11047588,-795,0,1665359140,13065.74715892999,132.41995092000434,54505.144444080004
2022-10-09,23:45:42.000,282,11047556,-795,0,1665359141,13065.77410417,132.525687870002,54505.12348272
2022-10-09,23:45:43.000,282,11047571,-795,0,1665359142,13065.94924822999,132.5750317800048,54505.12348272
2022-10-09,23:45:44.000,282,11047535,-795,0,1665359143,13066.09744705,132.71601437999925,54505.333096320006
2022-10-09,23:45:45.000,282,11047563,-795,0,1665359144,13066.1984917,132.8076530699982,54505.34707056
2022-10-09,23:45:46.000,282,11047570,-795,0,1665359145,13066.333217899992,132.87814436999906,54505.49380008001
2022-10-09,23:45:47.000,282,11047570,-795,0,1665359146,13066.427526239997,132.983881320004,54505.54270992001
2022-10-09,23:45:48.000,282,11047540,-795,0,1665359147,13066.562252440002,133.04027435999888,54505.49380008001
2022-10-09,23:45:49.000,282,11047577,-795,0,1665359148,13066.670033399998,133.13191304999782,54505.50777432
2022-10-09,23:45:50.000,282,11047576,-795,0,1665359149,13066.791286979998,133.18830608999997,54505.56367128
2022-10-09,23:45:51.000,282,11047566,-795,0,1665359150,13066.939485799994,133.28699390999827,54505.612581119996
2022-10-09,23:45:52.000,282,11047589,-795,0,1665359151,13066.98663996999,133.35748520999914,54505.647516720004
2022-10-09,23:45:53.000,282,11047623,-795,0,1665359152,13067.161784029995,133.42092738000065,54505.69642656
2022-10-09,23:45:54.000,282,11047591,-795,0,1665359153,13067.323455469996,133.4773204200028,54505.815207600004
2022-10-09,23:45:55.000,282,11047635,-795,0,1665359154,13067.444709049996,133.55486085000302,54505.8501432
2022-10-09,23:45:56.000,282,11047586,-795,0,1665359155,13067.552490009992,133.6605978000007,54505.87110456
2022-10-09,23:45:57.000,282,11047596,-795,0,1665359156,13067.626589419997,133.759285619999,54505.75232352
2022-10-09,23:45:58.000,282,11047579,-795,0,1665359157,13067.714161449992,133.8720717000033,54505.815207600004
2022-10-09,23:45:59.000,282,11047567,-795,0,1665359158,13067.855623959993,133.96371039000223,54505.87809168001
2022-10-09,23:46:00.000,282,11047628,-795,0,1665359159,13068.003822779989,134.0342016900031,54505.9200144
2022-10-09,23:46:01.000,282,11047547,-795,0,1665359160,13068.172230529999,134.14698777000012,54505.94097576
2022-10-09,23:46:02.000,282,11047580,-795,0,1665359161,13068.25306625,134.24567558999843,54505.91302728
2022-10-09,23:46:03.000,282,11047532,-795,0,1665359162,13068.320429349995,134.35141254000337,54505.94097576
2022-10-09,23:46:04.000,282,11047570,-795,0,1665359163,13068.46862816999,134.40075644999888,54506.0597568
2022-10-09,23:46:05.000,282,11047595,-795,0,1665359164,13068.59661806,134.54878817999997,54505.9898856
2022-10-09,23:46:06.000,282,11047522,-795,0,1665359165,13068.670717469991,134.68272165000235,54506.04578256001
2022-10-09,23:46:07.000,282,11047554,-795,0,1665359166,13068.765025809997,134.75321295000322,54506.07373104001
2022-10-09,23:46:08.000,282,11047601,-795,0,1665359167,13068.812179979992,134.85190077000152,54506.129628
2022-10-09,23:46:09.000,282,11047543,-795,0,1665359168,13068.967115109997,134.96468684999854,54506.2344348
2022-10-09,23:46:10.000,282,11047565,-795,0,1665359169,13069.034478209993,135.00698163000197,54506.36020296001
2022-10-09,23:46:11.000,282,11047582,-795,0,1665359170,13069.095104999993,135.0845220600022,54506.36020296001
2022-10-09,23:46:12.000,282,11047553,-795,0,1665359171,13069.122050239988,135.15501336000307,54506.36020296001
2022-10-09,23:46:13.000,282,11047574,-795,0,1665359172,13069.189413339998,135.2677994400001,54506.40212568
2022-10-09,23:46:14.000,282,11047578,-795,0,1665359173,13069.290457989999,135.35943812999903,54506.47898400001
2022-10-09,23:46:15.000,282,11047600,-795,0,1665359174,13069.418447879994,135.3664872599984,54506.47898400001
2022-10-09,23:46:16.000,282,11047582,-795,0,1665359175,13069.45212943,135.45107681999798,54506.5139196
2022-10-09,23:46:17.000,282,11047581,-795,0,1665359176,13069.57338301,135.52156811999885,54506.49295824
2022-10-09,23:46:18.000,282,11047622,-795,0,1665359177,13069.69463659,135.5920594199997,54506.506932480006
2022-10-09,23:46:19.000,282,11047587,-795,0,1665359178,13069.889989579991,135.66959984999994,54506.69558472001
2022-10-09,23:46:20.000,282,11047545,-795,0,1665359179,13069.930407439992,135.71189463000337,54506.70955896
2022-10-09,23:46:21.000,282,11047598,-795,0,1665359180,13070.017979470002,135.79648419000296,54506.61173928
2022-10-09,23:46:22.000,282,11047627,-795,0,1665359181,13070.159441980002,135.85287722999783,54506.71654608001
2022-10-09,23:46:23.000,282,11047570,-795,0,1665359182,13070.321113419988,135.95861418000277,54506.674623360006
2022-10-09,23:46:24.000,282,11047602,-795,0,1665359183,13070.415421759993,136.0502528700017,54506.68161048
2022-10-09,23:46:25.000,282,11047563,-795,0,1665359184,13070.536675339994,136.14189156000066,54506.71654608001
2022-10-09,23:46:26.000,282,11047583,-795,0,1665359185,13070.7118194,136.21943199000088,54506.88423696001
2022-10-09,23:46:27.000,282,11047570,-795,0,1665359186,13070.860018219995,136.30402155000047,54506.891224080005
2022-10-09,23:46:28.000,282,11047588,-795,0,1665359187,13070.97453549,136.3815619800007,54506.8982112
2022-10-09,23:46:29.000,282,11047578,-795,0,1665359188,13071.075580140001,136.5084463200037,54506.78641728
2022-10-09,23:46:30.000,282,11047601,-795,0,1665359189,13071.163152169996,136.53664284000115,54506.88423696001
2022-10-09,23:46:31.000,282,11047580,-795,0,1665359190,13071.304614679997,136.61418327000138,54506.92615968
2022-10-09,23:46:32.000,282,11047579,-795,0,1665359191,13071.311350989992,136.71287108999968,54506.84930136
2022-10-09,23:46:33.000,282,11047543,-795,0,1665359192,13071.331559919992,136.76926413000183,54506.88423696001
2022-10-09,23:46:34.000,282,11047554,-795,0,1665359193,13071.459549810002,136.81860804000462,54507.02397936
2022-10-09,23:46:35.000,282,11047532,-795,0,1665359194,13071.520176599988,136.89614847000485,54507.02397936
2022-10-09,23:46:36.000,282,11047533,-795,0,1665359195,13071.627957559998,136.91729586000292,54507.058914960005
2022-10-09,23:46:37.000,282,11047591,-795,0,1665359196,13071.594276009993,136.98073803000443,54506.87724984
2022-10-09,23:46:38.000,282,11047578,-795,0,1665359197,13071.634693869993,136.99483629000315,54506.9680824
2022-10-09,23:46:39.000,282,11047561,-795,0,1665359198,13071.749211139999,137.0230328100006,54507.04494072
2022-10-09,23:46:40.000,282,11047593,-795,0,1665359199,13071.755947449994,137.01598368000123,54507.058914960005
2022-10-09,23:46:41.000,282,11047629,-795,0,1665359200,13071.769420069999,137.06532759000402,54507.1427604
2022-10-09,23:46:42.000,282,11047572,-795,0,1665359201,13071.83004686,137.06532759000402,54507.0728892
2022-10-09,23:46:43.000,282,11047581,-795,0,1665359202,13071.84351947999,137.03008193999995,54507.010005120006
2022-10-09,23:46:44.000,282,11047569,-795,0,1665359203,13071.86372840999,137.0018854200025,54507.10083768001
2022-10-09,23:46:45.000,282,11047610,-795,0,1665359204,13071.89067365,137.01598368000123,54506.98205664001
2022-10-09,23:46:46.000,282,11047539,-795,0,1665359205,13071.917618889995,136.9736888999978,54507.010005120006
2022-10-09,23:46:47.000,282,11047514,-795,0,1665359206,13071.90414626999,136.94549238000036,54506.87724984
2022-10-09,23:46:48.000,282,11047558,-795,0,1665359207,13071.937827819995,136.91729586000292,54506.870262720004
2022-10-09,23:46:49.000,282,11047555,-795,0,1665359208,13071.978245679995,136.9031976000042,54507.01699224
2022-10-09,23:46:50.000,282,11047563,-795,0,1665359209,13071.94456412999,136.86090282000077,54506.9680824
2022-10-09,23:46:51.000,282,11047569,-795,0,1665359210,13071.97150937,136.8397554300027,54506.940133920005
2022-10-09,23:46:52.000,282,11047578,-795,0,1665359211,13071.90414626999,136.81860804000462,54506.91218544001
2022-10-09,23:46:53.000,282,11047565,-795,0,1665359212,13071.86372840999,136.83270630000334,54506.821352880004
2022-10-09,23:46:54.000,282,11047611,-795,0,1665359213,13071.88393733999,136.81155890999798,54506.86327560001
2022-10-09,23:46:55.000,282,11047569,-795,0,1665359214,13071.82331054999,136.83270630000334,54506.82834
2022-10-09,23:46:56.000,282,11047563,-795,0,1665359215,13071.715529589994,136.83270630000334,54506.71654608001
2022-10-09,23:46:57.000,282,11047583,-795,0,1665359216,13071.668375419998,136.7763132600012,54506.77943016
2022-10-09,23:46:58.000,282,11047553,-795,0,1665359217,13071.641430179989,136.71992021999904,54506.76545592001
2022-10-09,23:46:59.000,282,11047557,-795,0,1665359218,13071.540385529988,136.6917237000016,54506.79340440001
2022-10-09,23:47:00.000,282,11047590,-795,0,1665359219,13071.473022429993,136.61418327000138,54506.772443040005
2022-10-09,23:47:01.000,282,11047581,-795,0,1665359220,13071.365241469997,136.67057631000353,54506.66064912
2022-10-09,23:47:02.000,282,11047563,-795,0,1665359221,13071.203570029997,136.64942891999817,54506.63968776
2022-10-09,23:47:03.000,282,11047553,-795,0,1665359222,13071.05537121,136.57893762000458,54506.5139196
2022-10-09,23:47:04.000,282,11047622,-795,0,1665359223,13070.97453549,136.53664284000115,54506.485971120004
2022-10-09,23:47:05.000,282,11047589,-795,0,1665359224,13070.860018219995,136.53664284000115,54506.52789384001
2022-10-09,23:47:06.000,282,11047583,-795,0,1665359225,13070.75223726,136.46615154000028,54506.47199688
2022-10-09,23:47:07.000,282,11047552,-795,0,1665359226,13070.63098368,136.4309058900035,54506.367190080004
2022-10-09,23:47:08.000,282,11047573,-795,0,1665359227,13070.489521169999,136.36746372000198,54506.22744768
2022-10-09,23:47:09.000,282,11047571,-795,0,1665359228,13070.408685449998,136.2969724200011,54506.220460560005
2022-10-09,23:47:10.000,282,11047574,-795,0,1665359229,13070.233541389993,136.21238286000153,54506.14360224001
2022-10-09,23:47:11.000,282,11047622,-795,0,1665359230,13070.152705669992,136.17713721000473,54506.09469240001
2022-10-09,23:47:12.000,282,11047599,-795,0,1665359231,13070.024715779997,136.10664591000386,54506.003859840006
2022-10-09,23:47:13.000,282,11047581,-795,0,1665359232,13069.889989579991,136.0854985199985,54505.89206592
2022-10-09,23:47:14.000,282,11047586,-795,0,1665359233,13069.761999689996,135.97976157000085,54505.86411744
2022-10-09,23:47:15.000,282,11047562,-795,0,1665359234,13069.70810920999,135.9515650500034,54505.780271999996
2022-10-09,23:47:16.000,282,11047556,-795,0,1665359235,13069.60706455999,135.84582809999847,54505.69642656
2022-10-09,23:47:17.000,282,11047573,-795,0,1665359236,13069.46560204999,135.79648419000296,54505.57065840001
2022-10-09,23:47:18.000,282,11047588,-795,0,1665359237,13069.41171157,135.7259928900021,54505.3959804
2022-10-09,23:47:19.000,282,11047574,-795,0,1665359238,13069.303930609989,135.66959984999994,54505.27021224
2022-10-09,23:47:20.000,282,11047586,-795,0,1665359239,13069.297194299994,135.62025594000443,54505.214315280005
2022-10-09,23:47:21.000,282,11047581,-795,0,1665359240,13069.243303819989,135.59910854999907,54505.214315280005
2022-10-09,23:47:22.000,282,11047546,-795,0,1665359241,13069.196149649993,135.5920594199997,54505.046624400005
2022-10-09,23:47:23.000,282,11047558,-795,0,1665359242,13069.148995479998,135.6132068099978,54504.89989488001
2022-10-09,23:47:24.000,282,11047577,-795,0,1665359243,13069.142259169988,135.57091203000164,54504.830023680006
2022-10-09,23:47:25.000,282,11047565,-795,0,1665359244,13069.041214520003,135.58501029000035,54504.711242640005
2022-10-09,23:47:26.000,282,11047547,-795,0,1665359245,13069.081632379988,135.5427155100042,54504.72521688
2022-10-09,23:47:27.000,282,11047556,-795,0,1665359246,13069.021005590002,135.54976464000356,54504.62041008
2022-10-09,23:47:28.000,282,11047586,-795,0,1665359247,13068.994060349993,135.55681377000292,54504.5225904
2022-10-09,23:47:29.000,282,11047554,-675,0,1665359248,13068.980587730002,135.5286172499982,54504.56451312001
2022-10-09,23:47:30.000,282,11047582,-795,0,1665359249,13068.919960940002,135.4933716000014,54504.51560328001
2022-10-09,23:47:31.000,282,11047524,-795,0,1665359250,13068.832388909992,135.43697855999926,54504.494641920006
2022-10-09,23:47:32.000,282,11047595,-795,0,1665359251,13068.704399019996,135.40878204000182,54504.375860880005
2022-10-09,23:47:33.000,282,11047536,-795,0,1665359252,13068.59661806,135.37353638999775,54504.27804120001
2022-10-09,23:47:34.000,282,11047589,-795,0,1665359253,13068.49557341,135.30304509000416,54504.0684276
2022-10-09,23:47:35.000,282,11047596,-795,0,1665359254,13068.482100789995,135.22550466000393,54504.15227304001
2022-10-09,23:47:36.000,282,11047600,-795,0,1665359255,13068.381056139995,135.12681683999836,54503.98458216001
2022-10-09,23:47:37.000,282,11047551,-795,0,1665359256,13068.40800137999,135.0351781499994,54503.9286852
2022-10-09,23:47:38.000,282,11047627,-795,0,1665359257,13068.441682929995,135.04927640999813,54503.88676248
2022-10-09,23:47:39.000,282,11047592,-795,0,1665359258,13068.320429349995,135.0845220600022,54503.86580112001
2022-10-09,23:47:40.000,282,11047510,-795,0,1665359259,13068.21264839,135.06337467000412,54503.76798144001
2022-10-09,23:47:41.000,282,11047609,-795,0,1665359260,13068.12507635999,135.0210798900007,54503.86580112001
2022-10-09,23:47:42.000,282,11047596,-795,0,1665359261,13067.997086469994,134.99288337000326,54503.78195568
2022-10-09,23:47:43.000,282,11047561,-795,0,1665359262,13067.882569199988,134.90829381000367,54503.754007200005
2022-10-09,23:47:44.000,282,11047577,-795,0,1665359263,13067.889305509998,134.8378025100028,54503.78195568
2022-10-09,23:47:45.000,282,11047566,-795,0,1665359264,13067.842151340003,134.7743603400013,54503.76798144001
2022-10-09,23:47:46.000,282,11047584,-795,0,1665359265,13067.741106690002,134.68272165000235,54503.64920040001
2022-10-09,23:47:47.000,282,11047603,-795,0,1665359266,13067.646798349997,134.58403383000405,54503.586316320005
2022-10-09,23:47:48.000,282,11047559,-795,0,1665359267,13067.660270970002,134.5276407900019,54503.55836784001
2022-10-09,23:47:49.000,282,11047585,-795,0,1665359268,13067.613116799992,134.4430512300023,54503.50945800001
2022-10-09,23:47:50.000,282,11047610,-795,0,1665359269,13067.613116799992,134.38665819000016,54503.48150952001
2022-10-09,23:47:51.000,282,11047580,-795,0,1665359270,13067.599644180002,134.35141254000337,54503.38368984
2022-10-09,23:47:52.000,282,11047585,-795,0,1665359271,13067.532281079992,134.330265149998,54503.29285728001
2022-10-09,23:47:53.000,282,11047578,-795,0,1665359272,13067.512072149992,134.29501950000122,54503.30683152
2022-10-09,23:47:54.000,282,11047568,-795,0,1665359273,13067.586171559997,134.2527247199978,54503.30683152
2022-10-09,23:47:55.000,282,11047552,-795,0,1665359274,13067.586171559997,134.22452820000035,54503.21599896
2022-10-09,23:47:56.000,282,11047609,-795,0,1665359275,13067.626589419997,134.18928255000355,54503.11119216
2022-10-09,23:47:57.000,282,11047587,-795,0,1665359276,13067.592907869992,134.21042994000163,54503.02734672001
2022-10-09,23:47:58.000,282,11047570,-795,0,1665359277,13067.592907869992,134.1963316800029,54502.97144976
2022-10-09,23:47:59.000,282,11047579,-795,0,1665359278,13067.673743589992,134.25977385000442,54502.97843688001
2022-10-09,23:48:00.000,282,11047591,-795,0,1665359279,13067.673743589992,134.29501950000122,54502.99939824
2022-10-09,23:48:01.000,282,11047622,-795,0,1665359280,13067.700688830002,134.30206863000058,54503.034333840005
2022-10-09,23:48:02.000,282,11047585,-795,0,1665359281,13067.754579309993,134.35846167000273,54503.00638536001
2022-10-09,23:48:03.000,282,11047603,-795,0,1665359282,13067.734370379992,134.3796090600008,54502.94350128
2022-10-09,23:48:04.000,282,11047542,-795,0,1665359283,13067.815206099993,134.40075644999888,54502.915552800005
2022-10-09,23:48:05.000,282,11047589,-795,0,1665359284,13067.801733480002,134.39370731999952,54502.88760432001
2022-10-09,23:48:06.000,282,11047578,-795,0,1665359285,13067.828678719998,134.38665819000016,54502.82472024
2022-10-09,23:48:07.000,282,11047596,-795,0,1665359286,13067.835415029993,134.39370731999952,54502.796771760004
2022-10-09,23:48:08.000,282,11047587,-795,0,1665359287,13067.828678719998,134.39370731999952,54502.72690056
2022-10-09,23:48:09.000,282,11047544,-795,0,1665359288,13067.902778129988,134.35141254000337,54502.78978464001
2022-10-09,23:48:10.000,282,11047577,-795,0,1665359289,13067.943195989988,134.344363410004,54502.83170736
2022-10-09,23:48:11.000,282,11047598,-795,0,1665359290,13067.963404919989,134.28797037000186,54502.83170736
2022-10-09,23:48:12.000,282,11047519,-795,0,1665359291,13067.983613849989,134.28797037000186,54502.78279752
2022-10-09,23:48:13.000,282,11047570,-795,0,1665359292,13068.030768019999,134.2527247199978,54502.80375888
2022-10-09,23:48:14.000,282,11047545,-795,0,1665359293,13068.138548979994,134.24567558999843,54502.78978464001
2022-10-09,23:48:15.000,282,11047575,-795,0,1665359294,13068.172230529999,134.25977385000442,54502.83170736
2022-10-09,23:48:16.000,282,11047570,-795,0,1665359295,13068.27327518,134.21042994000163,54502.83170736
2022-10-09,23:48:17.000,282,11047574,-795,0,1665359296,13068.30695672999,134.13993864000076,54502.81074600001
2022-10-09,23:48:18.000,282,11047612,-795,0,1665359297,13068.38779244999,134.07649646999926,54502.83170736
2022-10-09,23:48:19.000,282,11047557,-795,0,1665359298,13068.522518649996,134.05534908000118,54502.92952704001
2022-10-09,23:48:20.000,282,11047541,-795,0,1665359299,13068.569672819991,134.0060051699984,54502.866642960005
2022-10-09,23:48:21.000,282,11047548,-795,0,1665359300,13068.643772229996,133.9355138700048,54502.8806172
2022-10-09,23:48:22.000,282,11047606,-795,0,1665359301,13068.704399019996,133.8720717000033,54502.85965584001
2022-10-09,23:48:23.000,282,11047574,-795,0,1665359302,13068.765025809997,133.84387517999858,54502.89459144
2022-10-09,23:48:24.000,282,11047566,-795,0,1665359303,13068.872806769992,133.81567866000114,54503.0203596
2022-10-09,23:48:25.000,282,11047607,-795,0,1665359304,13068.953642489992,133.74518736000027,54503.01337248
2022-10-09,23:48:26.000,282,11047590,-795,0,1665359305,13069.000796660002,133.75223648999963,54503.00638536001
2022-10-09,23:48:27.000,282,11047584,-795,0,1665359306,13068.994060349993,133.6746960599994,54502.97144976
2022-10-09,23:48:28.000,282,11047519,-795,0,1665359307,13069.014269279993,133.64649954000197,54502.90856568001
2022-10-09,23:48:29.000,282,11047535,-795,0,1665359308,13069.061423450003,133.6253521500039,54502.93651416001
2022-10-09,23:48:30.000,282,11047581,-795,0,1665359309,13069.081632379988,133.60420475999854,54502.92253992
2022-10-09,23:48:31.000,282,11047570,-795,0,1665359310,13069.122050239988,133.5407625900043,54502.93651416001
2022-10-09,23:48:32.000,282,11047619,-795,0,1665359311,13069.108577619998,133.50551694000023,54502.90856568001
2022-10-09,23:48:33.000,282,11047601,-795,0,1665359312,13069.128786549998,133.46322216000408,54502.90856568001
2022-10-09,23:48:34.000,282,11047588,-795,0,1665359313,13069.182677029989,133.42092738000065,54502.985424000006
2022-10-09,23:48:35.000,282,11047570,-795,0,1665359314,13069.169204409998,133.40682912000193,54502.915552800005
2022-10-09,23:48:36.000,282,11047522,-795,0,1665359315,13069.297194299994,133.31519043000299,54502.94350128
2022-10-09,23:48:37.000,282,11047604,-795,0,1665359316,13069.250040129999,133.34338695000042,54502.83170736
2022-10-09,23:48:38.000,282,11047531,-795,0,1665359317,13069.337612159994,133.31519043000299,54502.87363008
2022-10-09,23:48:39.000,282,11047582,-795,0,1665359318,13069.40497525999,133.2306008700034,54502.92253992
2022-10-09,23:48:40.000,282,11047582,-795,0,1665359319,13069.391502639999,133.2306008700034,54502.985424000006
2022-10-09,23:48:41.000,282,11047567,-795,0,1665359320,13069.42518418999,133.1812569600006,54503.00638536001
2022-10-09,23:48:42.000,282,11047557,-795,0,1665359321,13069.458865739995,133.12486391999846,54502.99241112
2022-10-09,23:48:43.000,282,11047563,-795,0,1665359322,13069.378030019994,133.08961827000167,54502.964462640004
2022-10-09,23:48:44.000,282,11047562,-795,0,1665359323,13069.398238949994,133.04027435999888,54503.02734672001
2022-10-09,23:48:45.000,282,11047579,-795,0,1665359324,13069.357821089994,133.00502871000208,54502.95747552001
2022-10-09,23:48:46.000,282,11047582,-795,0,1665359325,13069.371293709999,133.00502871000208,54502.95747552001
2022-10-09,23:48:47.000,282,11047563,-795,0,1665359326,13069.297194299994,132.969783059998,54502.87363008
2022-10-09,23:48:48.000,282,11047589,-795,0,1665359327,13069.317403229994,132.89929176000442,54502.88760432001
2022-10-09,23:48:49.000,282,11047601,-795,0,1665359328,13069.41171157,132.84994785000163,54503.00638536001
2022-10-09,23:48:50.000,282,11047584,-795,0,1665359329,13069.47233836,132.84289872000227,54503.04830808
2022-10-09,23:48:51.000,282,11047568,-795,0,1665359330,13069.519492529995,132.86404611000034,54503.09721792001
2022-10-09,23:48:52.000,282,11047562,-795,0,1665359331,13069.57338301,132.8076530699982,54503.07625656001
2022-10-09,23:48:53.000,282,11047610,-795,0,1665359332,13069.620537179995,132.77945655000076,54502.9504884
2022-10-09,23:48:54.000,282,11047574,-795,0,1665359333,13069.741790759996,132.78650568000012,54503.02734672001
2022-10-09,23:48:55.000,282,11047618,-795,0,1665359334,13069.876516960001,132.89929176000442,54503.083243680005
2022-10-09,23:48:56.000,282,11047587,-795,0,1665359335,13070.017979470002,132.8710952399997,54503.17407624001
2022-10-09,23:48:57.000,282,11047606,-795,0,1665359336,13070.071869949992,132.91339002000313,54503.0902308
2022-10-09,23:48:58.000,282,11047588,-795,0,1665359337,13070.226805079998,132.9204391500025,54503.17407624001
2022-10-09,23:48:59.000,282,11047577,-795,0,1665359338,13070.341322349988,132.99093045000336,54503.30683152
2022-10-09,23:49:00.000,282,11047591,-795,0,1665359339,13070.401949139989,132.99797958000272,54503.28587016
2022-10-09,23:49:01.000,282,11047563,-795,0,1665359340,13070.462575929989,133.0684708800036,54503.30683152
2022-10-09,23:49:02.000,282,11047598,-795,0,1665359341,13070.509730099999,133.13191304999782,54503.39766408
2022-10-09,23:49:03.000,282,11047611,-795,0,1665359342,13070.536675339994,133.17420783000125,54503.39766408
2022-10-09,23:49:04.000,282,11047622,-755,0,1665359343,13070.496257479994,133.16010957000253,54503.488496640006
2022-10-09,23:49:05.000,282,11047600,-795,0,1665359344,13070.536675339994,133.1671587000019,54503.62125192
2022-10-09,23:49:06.000,282,11047611,-795,0,1665359345,13070.476048549994,133.13191304999782,54503.69112312
2022-10-09,23:49:07.000,282,11047599,-795,0,1665359346,13070.388476519998,133.09666740000102,54503.73304584
2022-10-09,23:49:08.000,282,11047586,-795,0,1665359347,13070.334586039993,132.94158654000057,54503.754007200005
2022-10-09,23:49:09.000,282,11047608,-795,0,1665359348,13070.172914599993,132.89224262999778,54503.64920040001
2022-10-09,23:49:10.000,282,11047603,-795,0,1665359349,13070.085342569997,132.74421090000396,54503.83086552
2022-10-09,23:49:11.000,282,11047608,-795,0,1665359350,13069.997770540002,132.61732656000095,54503.76099432
2022-10-09,23:49:12.000,282,11047605,-795,0,1665359351,13069.79568124,132.44109831000242,54503.7190716
2022-10-09,23:49:13.000,282,11047556,-795,0,1665359352,13069.71484552,132.30011571000068,54503.76099432
2022-10-09,23:49:14.000,282,11047581,-795,0,1665359353,13069.69463659,132.1309365900015,54503.79592992001
2022-10-09,23:49:15.000,282,11047584,-795,0,1665359354,13069.65421873,132.03929790000257,54503.76099432
2022-10-09,23:49:16.000,282,11047535,-795,0,1665359355,13069.49254729,131.96175747000234,54503.67016176
2022-10-09,23:49:17.000,282,11047575,-795,0,1665359356,13069.270249059999,131.9335609500049,54503.60727768001
2022-10-09,23:49:18.000,282,11047563,-795,0,1665359357,13069.169204409998,131.84897138999804,54503.64221328
2022-10-09,23:49:19.000,282,11047598,-795,0,1665359358,13069.142259169988,131.75028356999974,54503.754007200005
2022-10-09,23:49:20.000,282,11047585,-795,0,1665359359,13069.202885959989,131.65159575000143,54503.94964656
2022-10-09,23:49:21.000,282,11047573,-795,0,1665359360,13069.263512749989,131.6727431399995,54503.991569280006
2022-10-09,23:49:22.000,282,11047617,-795,0,1665359361,13069.337612159994,131.69389053000486,54504.02650488
2022-10-09,23:49:23.000,282,11047568,-795,0,1665359362,13069.378030019994,131.75028356999974,54504.01951776
2022-10-09,23:49:24.000,282,11047580,-795,0,1665359363,13069.50601990999,131.8701187800034,54504.12432456
2022-10-09,23:49:25.000,282,11047595,-795,0,1665359364,13069.56664669999,132.01110137999785,54504.11733744
2022-10-09,23:49:26.000,282,11047615,-795,0,1665359365,13069.600328249995,132.1661822399983,54504.10336320001
2022-10-09,23:49:27.000,282,11047580,-795,0,1665359366,13069.620537179995,132.32831222999812,54503.9985564
2022-10-09,23:49:28.000,282,11047564,-795,0,1665359367,13069.721581829996,132.46929482999985,54504.00554352
2022-10-09,23:49:29.000,282,11047530,-795,0,1665359368,13069.876516960001,132.61732656000095,54504.11035032001
2022-10-09,23:49:30.000,282,11047589,-795,0,1665359369,13069.984297919997,132.70191612000053,54504.23611848
2022-10-09,23:49:31.000,282,11047580,-795,0,1665359370,13070.017979470002,132.79355480999948,54504.25009272001
2022-10-09,23:49:32.000,282,11047579,-795,0,1665359371,13070.038188400002,132.84994785000163,54504.29201544
2022-10-09,23:49:33.000,282,11047578,-795,0,1665359372,13070.112287809992,132.86404611000034,54504.34791240001
2022-10-09,23:49:34.000,282,11047591,-795,0,1665359373,13070.132496739992,132.85699698000099,54504.46669344001
2022-10-09,23:49:35.000,282,11047559,-795,0,1665359374,13070.166178289997,132.82880046000355,54504.48066768
2022-10-09,23:49:36.000,282,11047568,-795,0,1665359375,13070.065133639997,132.7230635099986,54504.257079840005
2022-10-09,23:49:37.000,282,11047564,-795,0,1665359376,13070.105551499997,132.6243756900003,54504.5225904
2022-10-09,23:49:38.000,282,11047569,-795,0,1665359377,13070.145969359997,132.48339308999857,54504.73220400001
2022-10-09,23:49:39.000,282,11047588,-795,0,1665359378,13070.098815190002,132.37060701000155,54504.774126719996
2022-10-09,23:49:40.000,282,11047594,-795,0,1665359379,13069.997770540002,132.20142789000238,54504.78111384001
2022-10-09,23:49:41.000,282,11047589,-795,0,1665359380,13069.916934820001,132.08159267999872,54504.830023680006
2022-10-09,23:49:42.000,282,11047583,-795,0,1665359381,13069.76873599999,131.89831530000083,54504.809062320004
2022-10-09,23:49:43.000,282,11047596,-795,0,1665359382,13069.6340098,131.77143095999782,54504.82303656001
2022-10-09,23:49:44.000,282,11047592,-795,0,1665359383,13069.62727348999,131.61635010000464,54505.03265016
2022-10-09,23:49:45.000,282,11047573,-795,0,1665359384,13069.44539311999,131.46831837000354,54505.109508479996
2022-10-09,23:49:46.000,282,11047553,-795,0,1665359385,13069.371293709999,131.29913925000437,54505.11649560001
2022-10-09,23:49:47.000,282,11047588,-795,0,1665359386,13069.169204409998,131.12996012999793,54505.02566304
2022-10-09,23:49:48.000,282,11047574,-795,0,1665359387,13068.994060349993,130.99602666000283,54505.08156
2022-10-09,23:49:49.000,282,11047575,-795,0,1665359388,13068.893015699992,130.8902897099979,54505.08854712001
2022-10-09,23:49:50.000,282,11047603,-795,0,1665359389,13068.812179979992,130.74930711000343,54505.17239256
2022-10-09,23:49:51.000,282,11047596,-795,0,1665359390,13068.663981159996,130.65766842000448,54505.144444080004
2022-10-09,23:49:52.000,282,11047571,-795,0,1665359391,13068.57640913,130.61537364000105,54505.046624400005
2022-10-09,23:49:53.000,282,11047588,-795,0,1665359392,13068.542727579996,130.59422625000298,54505.109508479996
2022-10-09,23:49:54.000,282,11047569,-795,0,1665359393,13068.569672819991,130.59422625000298,54505.20732816001
2022-10-09,23:49:55.000,282,11047566,-795,0,1665359394,13068.54946388999,130.68586494000192,54505.1514312
2022-10-09,23:49:56.000,282,11047581,-795,0,1665359395,13068.54946388999,130.8197984100043,54505.1514312
2022-10-09,23:49:57.000,282,11047626,-795,0,1665359396,13068.52925495999,131.00307579000219,54505.109508479996
2022-10-09,23:49:58.000,282,11047633,-795,0,1665359397,13068.5562002,131.19340229999943,54505.01867592001
2022-10-09,23:49:59.000,282,11047615,-795,0,1665359398,13068.5562002,131.44012184999883,54505.10252136
2022-10-09,23:50:00.000,282,11047625,-795,0,1665359399,13068.5562002,131.68684139999823,54505.24226376
2022-10-09,23:50:01.000,282,11047569,-795,0,1665359400,13068.569672819991,132.01110137999785,54505.27021224
2022-10-09,23:50:02.000,282,11047630,-795,0,1665359401,13068.482100789995,132.25782093000453,54505.22828952
2022-10-09,23:50:03.000,282,11047574,-795,0,1665359402,13068.31369304,132.49044221999793,54505.20732816001
2022-10-09,23:50:04.000,282,11047536,-795,0,1665359403,13068.239593629994,132.63847394999902,54505.31912208
2022-10-09,23:50:05.000,282,11047648,-795,0,1665359404,13067.983613849989,132.78650568000012,54505.29816072
2022-10-09,23:50:06.000,282,11047607,-795,0,1665359405,13067.747842999997,132.8710952399997,54505.3959804
2022-10-09,23:50:07.000,282,11047565,-795,0,1665359406,13067.444709049996,132.85699698000099,54505.15841832001
2022-10-09,23:50:08.000,282,11047600,-795,0,1665359407,13067.14831140999,132.84289872000227,54505.27021224
2022-10-09,23:50:09.000,282,11047603,-795,0,1665359408,13066.838441149994,132.70191612000053,54505.34707056
2022-10-09,23:50:10.000,282,11047598,-795,0,1665359409,13066.508361959997,132.5609335199988,54505.30514784001
2022-10-09,23:50:11.000,282,11047618,-795,0,1665359410,13066.211964319991,132.29306658000132,54505.34008344
2022-10-09,23:50:12.000,282,11047613,-795,0,1665359411,13065.7943131,132.01110137999785,54505.32610920001
2022-10-09,23:50:13.000,282,11047602,-795,0,1665359412,13065.423816050003,131.67979226999887,54505.312134960004
2022-10-09,23:50:14.000,282,11047587,-795,0,1665359413,13065.039846380001,131.29209011999774,54505.34707056
2022-10-09,23:50:15.000,282,11047612,-795,0,1665359414,13064.703030879995,130.93963362000068,54505.24226376
2022-10-09,23:50:16.000,282,11047573,-795,0,1665359415,13064.386424309989,130.58012799000426,54505.23527664001
2022-10-09,23:50:17.000,282,11047616,-795,0,1665359416,13064.170862389998,130.22767148999992,54505.35405768001
2022-10-09,23:50:18.000,282,11047560,-795,0,1665359417,13063.941827850002,129.91046063999966,54505.214315280005
2022-10-09,23:50:19.000,282,11047572,-795,0,1665359418,13063.753211169991,129.64259370000218,54505.17937968
2022-10-09,23:50:20.000,282,11047536,-795,0,1665359419,13063.625221279995,129.48751284000173,54505.06758576001
2022-10-09,23:50:21.000,282,11047577,-795,0,1665359420,13063.61174865999,129.30423546000384,54505.03963728001
2022-10-09,23:50:22.000,282,11047639,-795,0,1665359421,13063.584803419995,129.23374416000297,54505.00470168
2022-10-09,23:50:23.000,282,11047592,-795,0,1665359422,13063.63195758999,129.2266950300036,54504.96277896
2022-10-09,23:50:24.000,282,11047601,-795,0,1665359423,13063.69932069,129.34653024,54504.91386912
2022-10-09,23:50:25.000,282,11047591,-795,0,1665359424,13063.854255819992,129.43816892999894,54504.92085624001
2022-10-09,23:50:26.000,282,11047640,-795,0,1665359425,13064.009190949997,129.67079021999962,54504.98374032
2022-10-09,23:50:27.000,282,11047562,-795,0,1665359426,13064.258434419993,129.88931325000158,54504.94880472001
2022-10-09,23:50:28.000,282,11047539,-795,0,1665359427,13064.386424309989,130.12193454000226,54504.94880472001
2022-10-09,23:50:29.000,282,11047590,-795,0,1665359428,13064.514414199999,130.3968506099991,54504.7671396
2022-10-09,23:50:30.000,282,11047597,-795,0,1665359429,13064.67608564,130.69291407000128,54504.92085624001
2022-10-09,23:50:31.000,282,11047591,-795,0,1665359430,13064.77039397999,130.92553536000196,54504.88592064
2022-10-09,23:50:32.000,282,11047589,-795,0,1665359431,13064.844493389995,131.12996012999793,54504.88592064
2022-10-09,23:50:33.000,282,11047588,-795,0,1665359432,13064.9185928,131.29209011999774,54504.93483048
2022-10-09,23:50:34.000,282,11047657,-795,0,1665359433,13064.999428520001,131.46126924000419,54505.10252136
2022-10-09,23:50:35.000,282,11047620,-795,0,1665359434,13064.89838387,131.58815357999993,54505.109508479996
2022-10-09,23:50:36.000,282,11047644,-795,0,1665359435,13064.824284459995,131.58815357999993,54505.109508479996
2022-10-09,23:50:37.000,282,11047573,-795,0,1665359436,13064.561568369994,131.623399230004,54504.96277896
2022-10-09,23:50:38.000,282,11047629,-795,0,1665359437,13064.48746895999,131.58815357999993,54505.0116888
2022-10-09,23:50:39.000,282,11047562,-795,0,1665359438,13064.319061209993,131.44012184999883,54505.095534240005
2022-10-09,23:50:40.000,282,11047617,-795,0,1665359439,13064.096762979992,131.3484831599999,54505.2213024
2022-10-09,23:50:41.000,282,11047597,-795,0,1665359440,13063.874464749992,131.20750055999815,54505.263225120005
2022-10-09,23:50:42.000,282,11047627,-795,0,1665359441,13063.584803419995,131.0171740500009,54505.29816072
2022-10-09,23:50:43.000,282,11047597,-795,0,1665359442,13063.30861470999,130.7704545000015,54505.2911736
2022-10-09,23:50:44.000,282,11047588,-795,0,1665359443,13063.066107549988,130.5589805999989,54505.30514784001
2022-10-09,23:50:45.000,282,11047604,-795,0,1665359444,13062.756237289992,130.25586801000463,54505.22828952
2022-10-09,23:50:46.000,282,11047589,-795,0,1665359445,13062.385740239995,129.98800106999988,54505.214315280005
2022-10-09,23:50:47.000,282,11047648,-795,0,1665359446,13062.04892473999,129.7553797799992,54505.046624400005
2022-10-09,23:50:48.000,282,11047617,-795,0,1665359447,13061.745790790003,129.58620066000003,54505.03963728001
2022-10-09,23:50:49.000,282,11047590,-795,0,1665359448,13061.543701490002,129.39587415000278,54505.165405440006
2022-10-09,23:50:50.000,282,11047629,-795,0,1665359449,13061.328139569996,129.19144937999954,54505.1514312
2022-10-09,23:50:51.000,282,11047597,-795,0,1665359450,13061.13278657999,129.00817200000165,54505.046624400005
2022-10-09,23:50:52.000,282,11047556,-795,0,1665359451,13060.984587759995,128.81079635999777,54504.941817599996
2022-10-09,23:50:53.000,282,11047582,-795,0,1665359452,13060.89027941999,128.6698137600033,54504.92085624001
2022-10-09,23:50:54.000,282,11047605,-795,0,1665359453,13060.822916319994,128.57817507000436,54504.906882
2022-10-09,23:50:55.000,282,11047587,-795,0,1665359454,13060.809443699989,128.5076837700035,54504.7671396
2022-10-09,23:50:56.000,282,11047643,-795,0,1665359455,13060.795971079999,128.49358551000478,54504.55053888
2022-10-09,23:50:57.000,282,11047634,-795,0,1665359456,13060.87007048999,128.54997854999965,54504.55053888
2022-10-09,23:50:58.000,282,11047595,-795,0,1665359457,13060.97111513999,128.6416172399986,54504.61342296001
2022-10-09,23:50:59.000,282,11047590,-795,0,1665359458,13061.09236871999,128.71915766999882,54504.55053888
2022-10-09,23:51:00.000,282,11047592,-795,0,1665359459,13061.17320443999,128.8178454900044,54504.46669344001
2022-10-09,23:51:01.000,282,11047587,-795,0,1665359460,13061.24056754,128.9517789599995,54504.4527192
2022-10-09,23:51:02.000,282,11047604,-795,0,1665359461,13061.2809854,129.05751591000444,54504.33393816
2022-10-09,23:51:03.000,282,11047608,-795,0,1665359462,13061.314666949991,129.21964590000425,54504.33393816
2022-10-09,23:51:04.000,282,11047617,-795,0,1665359463,13061.361821120001,129.36767762999807,54504.41778360001
2022-10-09,23:51:05.000,282,11047619,-795,0,1665359464,13061.307930639996,129.48751284000173,54504.43874496001
2022-10-09,23:51:06.000,282,11047595,-795,0,1665359465,13061.22035861,129.6073480499981,54504.44573208001
2022-10-09,23:51:07.000,282,11047617,-795,0,1665359466,13061.09910503,129.64964283000154,54504.45970632
2022-10-09,23:51:08.000,282,11047603,-795,0,1665359467,13060.99806038,129.69898674000433,54504.51560328001
2022-10-09,23:51:09.000,282,11047616,-795,0,1665359468,13060.856597869999,129.72718326000177,54504.48765480001
2022-10-09,23:51:10.000,282,11047616,-795,0,1665359469,13060.681453809993,129.73423239000113,54504.543551760005
2022-10-09,23:51:11.000,282,11047572,-795,0,1665359470,13060.459155579993,129.76242890999856,54504.51560328001
2022-10-09,23:51:12.000,282,11047636,-795,0,1665359471,13060.378319859992,129.72718326000177,54504.543551760005
2022-10-09,23:51:13.000,282,11047587,-795,0,1665359472,13060.284011520002,129.6566919600009,54504.55053888
2022-10-09,23:51:14.000,282,11047606,-795,0,1665359473,13060.304220450002,129.63554457000282,54504.69028128
2022-10-09,23:51:15.000,282,11047572,-795,0,1665359474,13060.284011520002,129.57915153000067,54504.59944872
2022-10-09,23:51:16.000,282,11047555,-795,0,1665359475,13060.364847240002,129.56505327000195,54504.662332800006
2022-10-09,23:51:17.000,282,11047603,-795,0,1665359476,13060.479364509993,129.5580041400026,54504.63438432001
2022-10-09,23:51:18.000,282,11047557,-795,0,1665359477,13060.519782369993,129.55095501000324,54504.57150024
2022-10-09,23:51:19.000,282,11047606,-795,0,1665359478,13060.681453809993,129.52275848999852,54504.56451312001
2022-10-09,23:51:20.000,282,11047582,-795,0,1665359479,13060.82965262999,129.5721024000013,54504.592461600005
2022-10-09,23:51:21.000,282,11047591,-795,0,1665359480,13060.944169899994,129.52980761999788,54504.662332800006
2022-10-09,23:51:22.000,282,11047582,-795,0,1665359481,13060.984587759995,129.48751284000173,54504.6273972
2022-10-09,23:51:23.000,282,11047565,-795,0,1665359482,13061.01826931,129.50161110000045,54504.62041008
2022-10-09,23:51:24.000,282,11047587,-795,0,1665359483,13061.01153299999,129.473414580003,54504.60643584001
2022-10-09,23:51:25.000,282,11047624,-795,0,1665359484,13060.95090620999,129.48751284000173,54504.57150024
2022-10-09,23:51:26.000,282,11047625,-795,0,1665359485,13060.87007048999,129.50161110000045,54504.641371440004
2022-10-09,23:51:27.000,282,11047596,-795,0,1665359486,13060.762289529994,129.5086602299998,54504.473680560004
2022-10-09,23:51:28.000,282,11047586,-795,0,1665359487,13060.641035949993,129.52275848999852,54504.51560328001
2022-10-09,23:51:29.000,282,11047602,-795,0,1665359488,13060.560200229993,129.5086602299998,54504.52957752
2022-10-09,23:51:30.000,282,11047554,-795,0,1665359489,13060.459155579993,129.41702154000086,54504.43175784
2022-10-09,23:51:31.000,282,11047585,-795,0,1665359490,13060.398528789992,129.43111979999958,54504.4527192
2022-10-09,23:51:32.000,282,11047576,-795,0,1665359491,13060.277275209992,129.39587415000278,54504.31996392001
2022-10-09,23:51:33.000,282,11047618,-795,0,1665359492,13060.223384730001,129.38177589000406,54504.382848
2022-10-09,23:51:34.000,282,11047587,-795,0,1665359493,13060.142549010001,129.3606284999987,54504.34092528
2022-10-09,23:51:35.000,282,11047576,-795,0,1665359494,13060.095394839991,129.33948111000063,54504.36188664
2022-10-09,23:51:36.000,282,11047589,-795,0,1665359495,13059.987613879995,129.29013719999784,54504.22214424
2022-10-09,23:51:37.000,282,11047602,-795,0,1665359496,13059.846151369995,129.30423546000384,54504.27105408001
2022-10-09,23:51:38.000,282,11047587,-795,0,1665359497,13059.71816148,129.33243198000127,54504.43175784
2022-10-09,23:51:39.000,282,11047626,-795,0,1665359498,13059.684479929994,129.26898980999977,54504.29201544
2022-10-09,23:51:40.000,282,11047595,-795,0,1665359499,13059.63058944999,129.23374416000297,54504.305989680004
2022-10-09,23:51:41.000,282,11047583,-795,0,1665359500,13059.543017419994,129.17735112000082,54504.26406696
2022-10-09,23:51:42.000,282,11047595,-795,0,1665359501,13059.415027529998,129.0998106900006,54504.21515712
2022-10-09,23:51:43.000,282,11047586,-795,0,1665359502,13059.327455500003,129.0504667799978,54504.16624728
2022-10-09,23:51:44.000,282,11047619,-795,0,1665359503,13059.253356089997,128.9165333100027,54504.27804120001
2022-10-09,23:51:45.000,282,11047588,-795,0,1665359504,13059.212938229997,128.8178454900044,54504.28502832
2022-10-09,23:51:46.000,282,11047595,-795,0,1665359505,13059.179256679992,128.6416172399986,54504.305989680004
2022-10-09,23:51:47.000,282,11047612,-795,0,1665359506,13059.159047749992,128.51473290000285,54504.27804120001
2022-10-09,23:51:48.000,282,11047581,-795,0,1665359507,13059.165784060002,128.34555378000368,54504.34791240001
2022-10-09,23:51:49.000,282,11047591,-795,0,1665359508,13059.125366200002,128.20457118000195,54504.257079840005
2022-10-09,23:51:50.000,282,11047593,-795,0,1665359509,13059.105157270002,128.0001464099987,54504.23611848
2022-10-09,23:51:51.000,282,11047597,-795,0,1665359510,13059.105157270002,127.85916381000425,54504.20118288001
2022-10-09,23:51:52.000,282,11047595,-795,0,1665359511,13059.051266789997,127.6899846899978,54504.12432456
2022-10-09,23:51:53.000,282,11047590,-795,0,1665359512,13059.105157270002,127.57719861000078,54504.14528592
2022-10-09,23:51:54.000,282,11047571,-795,0,1665359513,13059.105157270002,127.49260905000119,54504.159260160006
2022-10-09,23:51:55.000,282,11047594,-795,0,1665359514,13059.118629889992,127.46441253000376,54504.12432456
2022-10-09,23:51:56.000,282,11047555,-795,0,1665359515,13059.132102509997,127.45031426999776,54504.03349200001
2022-10-09,23:51:57.000,282,11047596,-795,0,1665359516,13059.058003099992,127.47851079000247,54503.90073672
2022-10-09,23:51:58.000,282,11047578,-795,0,1665359517,13059.105157270002,127.50670730999991,54503.823878400006
2022-10-09,23:51:59.000,282,11047645,-795,0,1665359518,13059.165784060002,127.57719861000078,54503.81689128001
2022-10-09,23:52:00.000,282,11047628,-795,0,1665359519,13059.233147159997,127.71113208000315,54503.83785264
2022-10-09,23:52:01.000,282,11047575,-795,0,1665359520,13059.300510259993,127.8027707700021,54503.90772384
2022-10-09,23:52:02.000,282,11047601,-795,0,1665359521,13059.320719189993,127.88031120000232,54503.86580112001
2022-10-09,23:52:03.000,282,11047605,-795,0,1665359522,13059.388082289988,128.03539206000278,54503.90772384
2022-10-09,23:52:04.000,282,11047619,-795,0,1665359523,13059.509335869989,128.09178509999765,54503.858814
2022-10-09,23:52:05.000,282,11047572,-795,0,1665359524,13059.563226349994,128.13407988000108,54503.872788240005
2022-10-09,23:52:06.000,282,11047597,-795,0,1665359525,13059.61038051999,128.1763746600045,54503.89374960001
2022-10-09,23:52:07.000,282,11047609,-795,0,1665359526,13059.745106719995,128.19047292000323,54503.90073672
2022-10-09,23:52:08.000,282,11047631,-795,0,1665359527,13059.785524579995,128.19047292000323,54503.98458216001
2022-10-09,23:52:09.000,282,11047621,-795,0,1665359528,13059.91351446999,128.16932552999788,54503.96362080001
2022-10-09,23:52:10.000,282,11047642,-795,0,1665359529,13059.987613879995,128.16227639999852,54503.96362080001
2022-10-09,23:52:11.000,282,11047590,-795,0,1665359530,13060.108867459996,128.0988342300043,54504.03349200001
2022-10-09,23:52:12.000,282,11047585,-795,0,1665359531,13060.257066279992,128.00719553999807,54504.02650488
2022-10-09,23:52:13.000,282,11047586,-795,0,1665359532,13060.378319859992,128.0142446700047,54504.0684276
2022-10-09,23:52:14.000,282,11047584,-795,0,1665359533,13060.546727610003,127.95080250000319,54504.14528592
2022-10-09,23:52:15.000,282,11047653,-795,0,1665359534,13060.735344289998,127.9014585900004,54504.16624728
2022-10-09,23:52:16.000,282,11047602,-795,0,1665359535,13060.944169899994,127.85916381000425,54504.22913136001
2022-10-09,23:52:17.000,282,11047588,-795,0,1665359536,13061.11931396,127.85211468000489,54504.20118288001
2022-10-09,23:52:18.000,282,11047624,-795,0,1665359537,13061.388766359996,127.73932860000059,54504.31996392001
2022-10-09,23:52:19.000,282,11047605,-795,0,1665359538,13061.570646729997,127.71113208000315,54504.375860880005
2022-10-09,23:52:20.000,282,11047573,-795,0,1665359539,13061.833362819998,127.59834599999886,54504.36887376001
2022-10-09,23:52:21.000,282,11047600,-795,0,1665359540,13061.974825329999,127.54900209000334,54504.375860880005
2022-10-09,23:52:22.000,282,11047598,-795,0,1665359541,13062.14996938999,127.48555992000183,54504.3129768
2022-10-09,23:52:23.000,282,11047572,-795,0,1665359542,13062.35205868999,127.38687210000353,54504.33393816
2022-10-09,23:52:24.000,282,11047595,-795,0,1665359543,13062.574356919991,127.35162644999946,54504.41778360001
2022-10-09,23:52:25.000,282,11047559,-795,0,1665359544,13062.783182530002,127.26703688999987,54504.473680560004
2022-10-09,23:52:26.000,282,11047594,-795,0,1665359545,13062.904436110002,127.21769298000436,54504.39682224001
2022-10-09,23:52:27.000,282,11047581,-795,0,1665359546,13063.119998029993,127.16129994000221,54504.44573208001
2022-10-09,23:52:28.000,282,11047605,-795,0,1665359547,13063.41639567,127.13310342000477,54504.59944872
2022-10-09,23:52:29.000,282,11047623,-795,0,1665359548,13063.53764925,127.16129994000221,54504.63438432001
2022-10-09,23:52:30.000,282,11047632,-795,0,1665359549,13063.766683789996,127.16834907000157,54504.63438432001
2022-10-09,23:52:31.000,282,11047616,-795,0,1665359550,13063.968773089997,127.23884037000244,54504.62041008
2022-10-09,23:52:32.000,282,11047606,-795,0,1665359551,13064.211280249998,127.35162644999946,54504.662332800006
2022-10-09,23:52:33.000,282,11047602,-795,0,1665359552,13064.399896929994,127.49260905000119,54504.62041008
2022-10-09,23:52:34.000,282,11047563,-795,0,1665359553,13064.622195159995,127.61949339000421,54504.641371440004
2022-10-09,23:52:35.000,282,11047617,-795,0,1665359554,13064.91185648999,127.8380164199989,54504.78810096
2022-10-09,23:52:36.000,282,11047576,-795,0,1665359555,13065.066791619996,128.04244119000214,54504.79508808
2022-10-09,23:52:37.000,282,11047603,-795,0,1665359556,13065.235199369992,128.27506248000282,54504.75316536001
2022-10-09,23:52:38.000,282,11047591,-795,0,1665359557,13065.363189260002,128.51473290000285,54504.75316536001
2022-10-09,23:52:39.000,282,11047585,-795,0,1665359558,13065.457497599993,128.72620679999818,54504.60643584001
2022-10-09,23:52:40.000,282,11047598,-795,0,1665359559,13065.511388079998,128.98702461000357,54504.81604944
2022-10-09,23:52:41.000,282,11047612,-795,0,1665359560,13065.612432729999,129.17735112000082,54505.06758576001
2022-10-09,23:52:42.000,282,11047586,-795,0,1665359561,13065.598960109994,129.38177589000406,54505.18636680001
2022-10-09,23:52:43.000,282,11047600,-795,0,1665359562,13065.491179149998,129.43111979999958,54505.18636680001
2022-10-09,23:52:44.000,282,11047542,-795,0,1665359563,13065.403607120003,129.50161110000045,54505.312134960004
2022-10-09,23:52:45.000,282,11047600,-795,0,1665359564,13065.208254129997,129.4945619700011,54505.382006160005
2022-10-09,23:52:46.000,282,11047594,-795,0,1665359565,13065.053318999991,129.40292328000214,54505.382006160005
2022-10-09,23:52:47.000,282,11047621,-795,0,1665359566,13064.77713029,129.3112845900032,54505.277199359996
2022-10-09,23:52:48.000,282,11047650,-795,0,1665359567,13064.60872253999,129.15620373000274,54505.2911736
2022-10-09,23:52:49.000,282,11047567,-795,0,1665359568,13064.460523719994,128.93063157000142,54505.40296752001
2022-10-09,23:52:50.000,282,11047577,-795,0,1665359569,13064.224752869988,128.71915766999882,54505.37501904001
2022-10-09,23:52:51.000,282,11047569,-795,0,1665359570,13064.009190949997,128.5076837700035,54505.34707056
2022-10-09,23:52:52.000,282,11047546,-795,0,1665359571,13063.773420099991,128.25391509000474,54505.11649560001
2022-10-09,23:52:53.000,282,11047545,-795,0,1665359572,13063.645430209996,128.0494903200015,54505.1514312
2022-10-09,23:52:54.000,282,11047621,-795,0,1665359573,13063.51070400999,127.79572164000274,54505.08854712001
2022-10-09,23:52:55.000,282,11047611,-795,0,1665359574,13063.503967699995,127.61244426000485,54505.13745696001
2022-10-09,23:52:56.000,282,11047588,-795,0,1665359575,13063.39618674,127.50670730999991,54504.96277896
2022-10-09,23:52:57.000,282,11047582,-795,0,1665359576,13063.45007721999,127.41506862000097,54505.00470168
2022-10-09,23:52:58.000,282,11047641,-795,0,1665359577,13063.57806711,127.3445773200001,54505.00470168
2022-10-09,23:52:59.000,282,11047578,-795,0,1665359578,13063.746474859996,127.35867557999882,54504.94880472001
2022-10-09,23:53:00.000,282,11047609,-795,0,1665359579,13063.908146299997,127.4432651399984,54504.87194640001
2022-10-09,23:53:01.000,282,11047589,-795,0,1665359580,13064.110235599997,127.49965818000055,54504.809062320004
2022-10-09,23:53:02.000,282,11047588,-755,0,1665359581,13064.325797519989,127.64768991000165,54504.7671396
2022-10-09,23:53:03.000,282,11047595,-795,0,1665359582,13064.55483206,127.80981990000146,54504.78111384001
2022-10-09,23:53:04.000,282,11047591,-795,0,1665359583,13064.83775708,127.99309727999935,54504.8370108
2022-10-09,23:53:05.000,282,11047572,-795,0,1665359584,13065.134154719992,128.1481781399998,54504.84399792
2022-10-09,23:53:06.000,282,11047561,-795,0,1665359585,13065.383398190002,128.3314555199977,54504.8370108
2022-10-09,23:53:07.000,282,11047596,-795,0,1665359586,13065.578751179994,128.46538899000006,54504.78111384001
2022-10-09,23:53:08.000,282,11047565,-795,0,1665359587,13065.82799464999,128.52883116000157,54504.830023680006
2022-10-09,23:53:09.000,282,11047581,-795,0,1665359588,13066.07723812,128.58522420000372,54504.87194640001
2022-10-09,23:53:10.000,282,11047570,-795,0,1665359589,13066.272591109991,128.62046985000052,54504.906882
2022-10-09,23:53:11.000,282,11047618,-795,0,1665359590,13066.562252440002,128.62046985000052,54504.94880472001
2022-10-09,23:53:12.000,282,11047561,-795,0,1665359591,13066.784550669989,128.64866636999795,54504.96277896
2022-10-09,23:53:13.000,282,11047605,-795,0,1665359592,13067.01358521,128.69801028000074,54505.00470168
2022-10-09,23:53:14.000,282,11047599,-795,0,1665359593,13067.29651023,128.7050594100001,54505.13046984
2022-10-09,23:53:15.000,282,11047589,-795,0,1665359594,13067.525544769996,128.7544033200029,54505.13745696001
2022-10-09,23:53:16.000,282,11047595,-795,0,1665359595,13067.680479900002,128.79669809999905,54505.17239256
2022-10-09,23:53:17.000,282,11047619,-795,0,1665359596,13067.801733480002,128.83194375000312,54505.13745696001
2022-10-09,23:53:18.000,282,11047623,-795,0,1665359597,13067.997086469994,128.89538592000463,54505.165405440006
2022-10-09,23:53:19.000,282,11047628,-795,0,1665359598,13068.16549421999,128.888336789998,54505.263225120005
2022-10-09,23:53:20.000,282,11047619,-795,0,1665359599,13068.320429349995,128.9165333100027,54505.2911736
2022-10-09,23:53:21.000,282,11047625,-795,0,1665359600,13068.49557341,128.94472983000014,54505.32610920001
2022-10-09,23:53:22.000,282,11047601,-795,0,1665359601,13068.54946388999,128.90948418000335,54505.34707056
2022-10-09,23:53:23.000,282,11047595,-795,0,1665359602,13068.603354369996,128.888336789998,54505.24226376
2022-10-09,23:53:24.000,282,11047576,-795,0,1665359603,13068.583145439996,128.88128765999863,54505.333096320006
2022-10-09,23:53:25.000,282,11047582,-795,0,1665359604,13068.46862816999,128.92358244000206,54505.27021224
2022-10-09,23:53:26.000,282,11047610,-795,0,1665359605,13068.39452876,129.00817200000165,54505.22828952
2022-10-09,23:53:27.000,282,11047558,-795,0,1665359606,13068.33390197,129.1139089499993,54505.25623800001
2022-10-09,23:53:28.000,282,11047579,-795,0,1665359607,13068.29348411,129.1984985099989,54505.214315280005
2022-10-09,23:53:29.000,282,11047613,-795,0,1665359608,13068.340638279995,129.29718633000448,54505.23527664001
2022-10-09,23:53:30.000,282,11047612,-795,0,1665359609,13068.40800137999,129.3747267600047,54505.38899328
2022-10-09,23:53:31.000,282,11047608,-795,0,1665359610,13068.46862816999,129.38882502000342,54505.37501904001
2022-10-09,23:53:32.000,282,11047605,-795,0,1665359611,13068.47536448,129.33243198000127,54505.27021224
2022-10-09,23:53:33.000,282,11047574,-795,0,1665359612,13068.52925495999,129.29718633000448,54505.34707056
2022-10-09,23:53:34.000,282,11047604,-795,0,1665359613,13068.57640913,129.19144937999954,54505.36803192
2022-10-09,23:53:35.000,282,11047608,-795,0,1665359614,13068.670717469991,129.1632528600021,54505.3610448
2022-10-09,23:53:36.000,282,11047606,-795,0,1665359615,13068.711135329992,129.14210547000403,54505.40995464
2022-10-09,23:53:37.000,282,11047529,-795,0,1665359616,13068.778498430001,129.09276156000124,54505.36803192
2022-10-09,23:53:38.000,282,11047622,-795,0,1665359617,13068.980587730002,129.0011228700023,54505.54270992001
2022-10-09,23:53:39.000,282,11047627,-795,0,1665359618,13069.122050239988,129.015221130001,54505.500787200006
2022-10-09,23:53:40.000,282,11047593,-795,0,1665359619,13069.155731789993,128.96587721999822,54505.382006160005
2022-10-09,23:53:41.000,282,11047566,-795,0,1665359620,13069.250040129999,128.93063157000142,54505.41694176
2022-10-09,23:53:42.000,282,11047586,-795,0,1665359621,13069.330875849999,128.89538592000463,54505.45886448
2022-10-09,23:53:43.000,282,11047583,-795,0,1665359622,13069.398238949994,128.93063157000142,54505.47283872001
2022-10-09,23:53:44.000,282,11047597,-795,0,1665359623,13069.50601990999,128.89538592000463,54505.59161976001
2022-10-09,23:53:45.000,282,11047573,-795,0,1665359624,13069.57338301,128.89538592000463,54505.52174856001
2022-10-09,23:53:46.000,282,11047597,-795,0,1665359625,13069.62727348999,128.888336789998,54505.549697040005
2022-10-09,23:53:47.000,282,11047623,-795,0,1665359626,13069.620537179995,128.92358244000206,54505.55668416
2022-10-09,23:53:48.000,282,11047540,-795,0,1665359627,13069.600328249995,128.888336789998,54505.61956824001
2022-10-09,23:53:49.000,282,11047637,-795,0,1665359628,13069.66769134999,128.888336789998,54505.62655536
2022-10-09,23:53:50.000,282,11047597,-795,0,1665359629,13069.73505445,128.92358244000206,54505.647516720004
2022-10-09,23:53:51.000,282,11047592,-795,0,1665359630,13069.761999689996,128.9165333100027,54505.717387920005
2022-10-09,23:53:52.000,282,11047649,-795,0,1665359631,13069.761999689996,128.93063157000142,54505.61956824001
2022-10-09,23:53:53.000,282,11047616,-795,0,1665359632,13069.849571719991,128.98702461000357,54505.6754652
2022-10-09,23:53:54.000,282,11047614,-795,0,1665359633,13069.977561610001,129.0011228700023,54505.766297760005
2022-10-09,23:53:55.000,282,11047611,-795,0,1665359634,13070.105551499997,129.015221130001,54505.73136216
2022-10-09,23:53:56.000,282,11047561,-795,0,1665359635,13070.226805079998,129.0998106900006,54505.73136216
2022-10-09,23:53:57.000,282,11047600,-795,0,1665359636,13070.327849729998,129.19144937999954,54505.68245232
2022-10-09,23:53:58.000,282,11047635,-795,0,1665359637,13070.509730099999,129.2266950300036,54505.71040080001
2022-10-09,23:53:59.000,282,11047609,-795,0,1665359638,13070.698346779995,129.25489155000105,54505.766297760005
2022-10-09,23:54:00.000,282,11047614,-795,0,1665359639,13070.799391429995,129.36767762999807,54505.82219472
2022-10-09,23:54:01.000,282,11047609,-795,0,1665359640,13070.93411763,129.41702154000086,54505.9200144
2022-10-09,23:54:02.000,282,11047618,-795,0,1665359641,13071.075580140001,129.48046371000237,54505.91302728
2022-10-09,23:54:03.000,282,11047668,-795,0,1665359642,13071.196833720001,129.5721024000013,54505.89206592
2022-10-09,23:54:04.000,282,11047609,-795,0,1665359643,13071.318087300002,129.64259370000218,54505.87110456
2022-10-09,23:54:05.000,282,11047594,-795,0,1665359644,13071.452813499993,129.6919376099977,54505.97591136001
2022-10-09,23:54:06.000,282,11047591,-795,0,1665359645,13071.547121839998,129.74128152000048,54506.02482120001
2022-10-09,23:54:07.000,282,11047606,-795,0,1665359646,13071.634693869993,129.77652717000456,54505.96892424
2022-10-09,23:54:08.000,282,11047622,-795,0,1665359647,13071.681848039989,129.79767456000263,54505.95495000001
2022-10-09,23:54:09.000,282,11047623,-795,0,1665359648,13071.836783169994,129.86111673000414,54505.96892424
2022-10-09,23:54:10.000,282,11047574,-795,0,1665359649,13071.958036749995,129.85406760000478,54506.06674392
2022-10-09,23:54:11.000,282,11047630,-795,0,1665359650,13072.02539984999,129.9034115100003,54506.08071816
2022-10-09,23:54:12.000,282,11047562,-795,0,1665359651,13072.16686235999,129.91046063999966,54506.06674392
2022-10-09,23:54:13.000,282,11047559,-795,0,1665359652,13072.240961769996,129.93865716000437,54506.04578256001
2022-10-09,23:54:14.000,282,11047617,-795,0,1665359653,13072.308324869991,129.9668536800018,54505.982898480004
2022-10-09,23:54:15.000,282,11047635,-795,0,1665359654,13072.429578449992,130.05849237000075,54506.129628
2022-10-09,23:54:16.000,282,11047608,-795,0,1665359655,13072.503677859997,130.10078715000418,54506.150589360004
2022-10-09,23:54:17.000,282,11047578,-795,0,1665359656,13072.537359410002,130.14308193000033,54506.171550720006
2022-10-09,23:54:18.000,282,11047562,-795,0,1665359657,13072.571040959992,130.15718018999905,54506.22744768
2022-10-09,23:54:19.000,282,11047614,-795,0,1665359658,13072.604722509997,130.22062236000056,54506.29033176001
2022-10-09,23:54:20.000,282,11047538,-795,0,1665359659,13072.631667749993,130.22767148999992,54506.31129312001
2022-10-09,23:54:21.000,282,11047621,-795,0,1665359660,13072.577777270002,130.2135732300012,54506.32526736
2022-10-09,23:54:22.000,282,11047607,-795,0,1665359661,13072.557568340002,130.1783275800044,54506.269370400005
2022-10-09,23:54:23.000,282,11047612,-795,0,1665359662,13072.537359410002,130.15718018999905,54506.24142192001
2022-10-09,23:54:24.000,282,11047601,-795,0,1665359663,13072.557568340002,130.0866888899982,54506.36020296001
2022-10-09,23:54:25.000,282,11047610,-795,0,1665359664,13072.550832029992,130.09373802000482,54506.367190080004
2022-10-09,23:54:26.000,282,11047589,-795,0,1665359665,13072.496941550002,130.0161975900046,54506.283344639996
2022-10-09,23:54:27.000,282,11047609,-795,0,1665359666,13072.490205239992,129.9668536800018,54506.27635752
2022-10-09,23:54:28.000,282,11047633,-795,0,1665359667,13072.523886789997,129.93865716000437,54506.29033176001
2022-10-09,23:54:29.000,282,11047588,-795,0,1665359668,13072.456523690002,129.9034115100003,54506.269370400005
2022-10-09,23:54:30.000,282,11047560,-795,0,1665359669,13072.443051069997,129.8681658600035,54506.318280240004
2022-10-09,23:54:31.000,282,11047644,-795,0,1665359670,13072.544095719997,129.86111673000414,54506.33225448001
2022-10-09,23:54:32.000,282,11047622,-795,0,1665359671,13072.517150480002,129.86111673000414,54506.29731888
2022-10-09,23:54:33.000,282,11047637,-795,0,1665359672,13072.557568340002,129.85406760000478,54506.32526736
2022-10-09,23:54:34.000,282,11047622,-795,0,1665359673,13072.651876679993,129.88931325000158,54506.3741772
2022-10-09,23:54:35.000,282,11047631,-795,0,1665359674,13072.712503469993,129.9527554200031,54506.38116432001
2022-10-09,23:54:36.000,282,11047587,-795,0,1665359675,13072.746185019998,130.0161975900046,54506.24142192001
2022-10-09,23:54:37.000,282,11047616,-795,0,1665359676,13072.766393949998,130.12193454000226,54506.25539616
2022-10-09,23:54:38.000,282,11047618,-795,0,1665359677,13072.880911219989,130.2135732300012,54506.304306
2022-10-09,23:54:39.000,282,11047602,-795,0,1665359678,13072.955010629994,130.32635930999822,54506.38116432001
2022-10-09,23:54:40.000,282,11047630,-795,0,1665359679,13072.96174693999,130.50258756000403,54506.29731888
2022-10-09,23:54:41.000,282,11047595,-675,0,1665359680,13073.00216479999,130.6435701599985,54506.39513856
2022-10-09,23:54:42.000,282,11047598,-795,0,1665359681,13073.008901109999,130.77750363000087,54506.36020296001
2022-10-09,23:54:43.000,282,11047585,-795,0,1665359682,13073.14362730999,130.88324057999853,54506.388151440005
2022-10-09,23:54:44.000,282,11047619,-795,0,1665359683,13073.22446302999,131.02422318000026,54506.388151440005
2022-10-09,23:54:45.000,282,11047627,-795,0,1665359684,13073.26488088999,131.1158618699992,54506.437061280005
2022-10-09,23:54:46.000,282,11047566,-795,0,1665359685,13073.26488088999,131.17930404000072,54506.485971120004
2022-10-09,23:54:47.000,282,11047642,-795,0,1665359686,13073.35245292,131.19340229999943,54506.5139196
2022-10-09,23:54:48.000,282,11047614,-795,0,1665359687,13073.2716172,131.2145496900048,54506.5837908
2022-10-09,23:54:49.000,282,11047589,-795,0,1665359688,13073.17057255,131.2638936000003,54506.57680368001
2022-10-09,23:54:50.000,282,11047608,-795,0,1665359689,13073.116682069995,131.23569708000286,54506.70955896
2022-10-09,23:54:51.000,282,11047583,-795,0,1665359690,13072.934801699994,131.20750055999815,54506.69558472001
2022-10-09,23:54:52.000,282,11047558,-795,0,1665359691,13072.766393949998,131.22159882000415,54506.674623360006
2022-10-09,23:54:53.000,282,11047542,-795,0,1665359692,13072.624931439997,131.165205780002,54506.75148168
2022-10-09,23:54:54.000,282,11047564,-795,0,1665359693,13072.382424279996,131.09471448000113,54506.723533200005
2022-10-09,23:54:55.000,282,11047603,-795,0,1665359694,13072.160126049996,131.0665179600037,54506.653662000004
2022-10-09,23:54:56.000,282,11047634,-795,0,1665359695,13071.86372840999,131.10881273999985,54506.653662000004
2022-10-09,23:54:57.000,282,11047579,-795,0,1665359696,13071.641430179989,130.94668275000004,54506.57680368001
2022-10-09,23:54:58.000,282,11047658,-795,0,1665359697,13071.499967669988,130.9184862300026,54506.64667488001
2022-10-09,23:54:59.000,282,11047605,-795,0,1665359698,13071.297878370002,130.8550440600011,54506.61173928
2022-10-09,23:55:00.000,282,11047577,-795,0,1665359699,13071.115998000001,130.8057001499983,54506.604752160005
2022-10-09,23:55:01.000,282,11047583,-795,0,1665359700,13070.94759024999,130.8057001499983,54506.59776504001
2022-10-09,23:55:02.000,282,11047595,-795,0,1665359701,13070.819600359995,130.8057001499983,54506.534880960004
2022-10-09,23:55:03.000,282,11047597,-795,0,1665359702,13070.74550094999,130.833896670003,54506.3741772
2022-10-09,23:55:04.000,282,11047576,-795,0,1665359703,13070.69161047,130.88324057999853,54506.31129312001
2022-10-09,23:55:05.000,282,11047571,-795,0,1665359704,13070.75223726,130.90438797000388,54506.3741772
2022-10-09,23:55:06.000,282,11047580,-795,0,1665359705,13070.77244619,131.02422318000026,54506.35321584
2022-10-09,23:55:07.000,282,11047603,-795,0,1665359706,13070.839809289995,131.12291099999857,54506.31129312001
2022-10-09,23:55:08.000,282,11047562,-795,0,1665359707,13070.83307298,131.2286479500035,54506.16456360001
2022-10-09,23:55:09.000,282,11047558,-795,0,1665359708,13070.96779917999,131.29209011999774,54506.15757648
2022-10-09,23:55:10.000,282,11047628,-795,0,1665359709,13071.05537121,131.4119253300014,54506.19251208001
2022-10-09,23:55:11.000,282,11047590,-795,0,1665359710,13071.163152169996,131.5388096700044,54506.171550720006
2022-10-09,23:55:12.000,282,11047605,-795,0,1665359711,13071.250724199992,131.6727431399995,54506.19251208001
2022-10-09,23:55:13.000,282,11047644,-795,0,1665359712,13071.358505160002,131.79962748000253,54506.21347344001
2022-10-09,23:55:14.000,282,11047617,-795,0,1665359713,13071.405659329997,131.89831530000083,54506.24840904
2022-10-09,23:55:15.000,282,11047642,-795,0,1665359714,13071.479758740003,131.95470834000298,54506.304306
2022-10-09,23:55:16.000,282,11047615,-795,0,1665359715,13071.506703979998,132.01110137999785,54506.27635752
2022-10-09,23:55:17.000,282,11047608,-795,0,1665359716,13071.425868259998,132.05339616000128,54506.269370400005
2022-10-09,23:55:18.000,282,11047583,-795,0,1665359717,13071.338296230002,132.06044529000064,54506.31129312001
2022-10-09,23:55:19.000,282,11047577,-795,0,1665359718,13071.230515269992,132.03929790000257,54506.25539616
2022-10-09,23:55:20.000,282,11047642,-795,0,1665359719,13071.149679549992,132.0181505100045,54506.32526736
2022-10-09,23:55:21.000,282,11047590,-795,0,1665359720,13071.01495335,132.06044529000064,54506.29033176001
2022-10-09,23:55:22.000,282,11047613,-795,0,1665359721,13070.839809289995,131.96175747000234,54506.318280240004
2022-10-09,23:55:23.000,282,11047582,-795,0,1665359722,13070.637719989994,131.9053644300002,54506.2344348
2022-10-09,23:55:24.000,282,11047627,-795,0,1665359723,13070.449103309998,131.83487312999932,54506.31129312001
2022-10-09,23:55:25.000,282,11047597,-795,0,1665359724,13070.260486630003,131.7573326999991,54506.15757648
2022-10-09,23:55:26.000,282,11047608,-795,0,1665359725,13070.105551499997,131.6727431399995,54506.22744768
2022-10-09,23:55:27.000,282,11047602,-795,0,1665359726,13069.950616369992,131.5740553200012,54506.171550720006
2022-10-09,23:55:28.000,282,11047567,-795,0,1665359727,13069.75526338,131.5106131499997,54506.06674392
2022-10-09,23:55:29.000,282,11047606,-795,0,1665359728,13069.580119319995,131.46126924000419,54505.982898480004
2022-10-09,23:55:30.000,282,11047601,-795,0,1665359729,13069.51275622,131.41897446000075,54506.04578256001
2022-10-09,23:55:31.000,282,11047592,-795,0,1665359730,13069.337612159994,131.36963054999796,54506.01084696
2022-10-09,23:55:32.000,282,11047606,-795,0,1665359731,13069.202885959989,131.34143403000053,54505.80123336
2022-10-09,23:55:33.000,282,11047593,-795,0,1665359732,13069.115313929993,131.3132375100031,54505.836168960006
2022-10-09,23:55:34.000,282,11047622,-795,0,1665359733,13069.021005590002,131.24274621000222,54505.75931064001
2022-10-09,23:55:35.000,282,11047574,-795,0,1665359734,13068.919960940002,131.25684447000094,54505.68943944001
2022-10-09,23:55:36.000,282,11047605,-795,0,1665359735,13068.805443669997,131.2286479500035,54505.500787200006
2022-10-09,23:55:37.000,282,11047646,-795,0,1665359736,13068.738080570001,131.23569708000286,54505.4658516
2022-10-09,23:55:38.000,282,11047629,-795,0,1665359737,13068.663981159996,131.22159882000415,54505.40995464
2022-10-09,23:55:39.000,282,11047576,-795,0,1665359738,13068.663981159996,131.20750055999815,54505.45187736001
2022-10-09,23:55:40.000,282,11047549,-795,0,1665359739,13068.54946388999,131.27799185999902,54505.35405768001
2022-10-09,23:55:41.000,282,11047592,-795,0,1665359740,13068.522518649996,131.27094272999966,54505.2911736
2022-10-09,23:55:42.000,282,11047602,-795,0,1665359741,13068.45515555,131.33438490000117,54505.11649560001
2022-10-09,23:55:43.000,282,11047582,-795,0,1665359742,13068.401265069995,131.32028664000245,54504.878933520005
2022-10-09,23:55:44.000,282,11047574,-795,0,1665359743,13068.40800137999,131.29209011999774,54505.12348272
2022-10-09,23:55:45.000,282,11047608,-795,0,1665359744,13068.39452876,131.36963054999796,54505.07457288
2022-10-09,23:55:46.000,282,11047611,-795,0,1665359745,13068.340638279995,131.36963054999796,54505.02566304
2022-10-09,23:55:47.000,282,11047596,-795,0,1665359746,13068.300220419995,131.36963054999796,54504.92085624001
2022-10-09,23:55:48.000,282,11047602,-795,0,1665359747,13068.239593629994,131.41897446000075,54504.92085624001
2022-10-09,23:55:49.000,282,11047608,-795,0,1665359748,13068.178966839994,131.43307271999947,54504.878933520005
2022-10-09,23:55:50.000,282,11047601,-795,0,1665359749,13068.10486742999,131.4471709799982,54504.81604944
2022-10-09,23:55:51.000,282,11047623,-795,0,1665359750,13068.010559089998,131.45422011000483,54504.79508808
2022-10-09,23:55:52.000,282,11047560,-795,0,1665359751,13067.963404919989,131.41897446000075,54504.78810096
2022-10-09,23:55:53.000,282,11047622,-795,0,1665359752,13067.821942410003,131.44012184999883,54504.774126719996
2022-10-09,23:55:54.000,282,11047571,-795,0,1665359753,13067.727634069997,131.39782707000268,54504.7671396
2022-10-09,23:55:55.000,282,11047563,-795,0,1665359754,13067.687216209997,131.3484831599999,54504.79508808
2022-10-09,23:55:56.000,282,11047567,-795,0,1665359755,13067.619853110002,131.29209011999774,54504.711242640005
2022-10-09,23:55:57.000,282,11047598,-795,0,1665359756,13067.451445359991,131.29209011999774,54504.64835856
2022-10-09,23:55:58.000,282,11047599,-795,0,1665359757,13067.411027499991,131.20750055999815,54504.55053888
2022-10-09,23:55:59.000,282,11047597,-795,0,1665359758,13067.33019177999,131.17930404000072,54504.41778360001
2022-10-09,23:56:00.000,282,11047636,-795,0,1665359759,13067.37734595,131.12996012999793,54504.50162904
2022-10-09,23:56:01.000,282,11047606,-795,0,1665359760,13067.33019177999,131.15815665000264,54504.473680560004
2022-10-09,23:56:02.000,282,11047589,-795,0,1665359761,13067.33692809,131.1017636100005,54504.494641920006
2022-10-09,23:56:03.000,282,11047624,-795,0,1665359762,13067.37734595,131.15110752000328,54504.34791240001
2022-10-09,23:56:04.000,282,11047608,-795,0,1665359763,13067.451445359991,131.15110752000328,54504.29201544
2022-10-09,23:56:05.000,282,11047595,-795,0,1665359764,13067.518808460001,131.15815665000264,54504.19419576
2022-10-09,23:56:06.000,282,11047632,-795,0,1665359765,13067.586171559997,131.17225491000136,54504.14528592
2022-10-09,23:56:07.000,282,11047584,-795,0,1665359766,13067.693952519992,131.2004514299988,54504.208170000005
2022-10-09,23:56:08.000,282,11047598,-795,0,1665359767,13067.862360269988,131.17930404000072,54504.1732344
2022-10-09,23:56:09.000,282,11047629,-795,0,1665359768,13067.943195989988,131.22159882000415,54504.07541472
2022-10-09,23:56:10.000,282,11047656,-795,0,1665359769,13068.14528528999,131.2145496900048,54504.21515712
2022-10-09,23:56:11.000,282,11047618,-795,0,1665359770,13068.24632993999,131.2286479500035,54504.16624728
2022-10-09,23:56:12.000,282,11047628,-795,0,1665359771,13068.340638279995,131.20750055999815,54504.07541472
2022-10-09,23:56:13.000,282,11047613,-795,0,1665359772,13068.41473769,131.2004514299988,54504.07541472
2022-10-09,23:56:14.000,282,11047629,-795,0,1665359773,13068.482100789995,131.17225491000136,54504.138298800004
2022-10-09,23:56:15.000,282,11047620,-795,0,1665359774,13068.589881749991,131.15815665000264,54504.089388960005
2022-10-09,23:56:16.000,282,11047586,-795,0,1665359775,13068.657244850001,131.14405839000392,54504.07541472
2022-10-09,23:56:17.000,282,11047598,-795,0,1665359776,13068.623563299996,131.08766535000177,54504.00554352
2022-10-09,23:56:18.000,282,11047628,-795,0,1665359777,13068.677453780001,131.03127230999962,54503.96362080001
2022-10-09,23:56:19.000,282,11047631,-795,0,1665359778,13068.744816879997,130.9537318799994,54504.06144048001
2022-10-09,23:56:20.000,282,11047631,-795,0,1665359779,13068.791971049992,130.87619144999917,54504.07541472
2022-10-09,23:56:21.000,282,11047582,-795,0,1665359780,13068.765025809997,130.8197984100043,54504.04746624
2022-10-09,23:56:22.000,282,11047620,-795,0,1665359781,13068.778498430001,130.72815971999808,54503.98458216001
2022-10-09,23:56:23.000,282,11047601,-795,0,1665359782,13068.791971049992,130.68586494000192,54504.01253064001
2022-10-09,23:56:24.000,282,11047575,-795,0,1665359783,13068.859334150002,130.59422625000298,54504.09637608
2022-10-09,23:56:25.000,282,11047599,-795,0,1665359784,13068.899752010002,130.55193146999954,54504.1732344
2022-10-09,23:56:26.000,282,11047624,-795,0,1665359785,13068.967115109997,130.5096366900034,54504.12432456
2022-10-09,23:56:27.000,282,11047629,-795,0,1665359786,13069.074896069993,130.53783321000083,54504.138298800004
2022-10-09,23:56:28.000,282,11047633,-795,0,1665359787,13069.155731789993,130.45324365000124,54504.18720864
2022-10-09,23:56:29.000,282,11047635,-795,0,1665359788,13069.250040129999,130.49553843000467,54504.21515712
2022-10-09,23:56:30.000,282,11047617,-795,0,1665359789,13069.371293709999,130.50258756000403,54504.16624728
2022-10-09,23:56:31.000,282,11047624,-795,0,1665359790,13069.4319205,130.5589805999989,54504.26406696
2022-10-09,23:56:32.000,282,11047606,-795,0,1665359791,13069.48581097999,130.61537364000105,54504.159260160006
2022-10-09,23:56:33.000,282,11047663,-795,0,1665359792,13069.58685562999,130.66471755000384,54504.27804120001
2022-10-09,23:56:34.000,282,11047613,-795,0,1665359793,13069.68790027999,130.7352088500047,54504.36188664
2022-10-09,23:56:35.000,282,11047631,-795,0,1665359794,13069.70810920999,130.77750363000087,54504.41778360001
2022-10-09,23:56:36.000,282,11047570,-795,0,1665359795,13069.761999689996,130.79160188999958,54504.41079648
2022-10-09,23:56:37.000,282,11047648,-795,0,1665359796,13069.74852706999,130.81274927999766,54504.34092528
2022-10-09,23:56:38.000,282,11047642,-795,0,1665359797,13069.721581829996,130.79865101999894,54504.35489952
2022-10-09,23:56:39.000,282,11047609,-795,0,1665359798,13069.75526338,130.82684754000366,54504.35489952
2022-10-09,23:56:40.000,282,11047609,-795,0,1665359799,13069.73505445,130.7352088500047,54504.43874496001
2022-10-09,23:56:41.000,282,11047625,-795,0,1665359800,13069.822626479996,130.71406145999936,54504.59944872
2022-10-09,23:56:42.000,282,11047637,-795,0,1665359801,13069.8360991,130.65061928999785,54504.5225904
2022-10-09,23:56:43.000,282,11047624,-795,0,1665359802,13069.923671129996,130.58012799000426,54504.51560328001
2022-10-09,23:56:44.000,282,11047572,-795,0,1665359803,13069.930407439992,130.48848929999804,54504.48066768
2022-10-09,23:56:45.000,282,11047594,-795,0,1665359804,13070.152705669992,130.4602927800006,54504.68329416001
2022-10-09,23:56:46.000,282,11047621,-795,0,1665359805,13070.307640799998,130.35455583000294,54504.69028128
2022-10-09,23:56:47.000,282,11047604,-755,0,1665359806,13070.361531279988,130.2981627900008,54504.69028128
2022-10-09,23:56:48.000,282,11047631,-795,0,1665359807,13070.523202719989,130.262917140004,54504.760152480005
2022-10-09,23:56:49.000,282,11047598,-795,0,1665359808,13070.78591880999,130.22062236000056,54504.906882
2022-10-09,23:56:50.000,282,11047585,-795,0,1665359809,13070.961062869996,130.248818879998,54504.941817599996
2022-10-09,23:56:51.000,282,11047599,-795,0,1665359810,13071.122734309996,130.25586801000463,54504.98374032
2022-10-09,23:56:52.000,282,11047609,-795,0,1665359811,13071.378714090002,130.2770154000027,54505.046624400005
2022-10-09,23:56:53.000,282,11047585,-795,0,1665359812,13071.446077189998,130.35455583000294,54505.01867592001
2022-10-09,23:56:54.000,282,11047633,-795,0,1665359813,13071.661639109989,130.4109488699978,54505.095534240005
2022-10-09,23:56:55.000,282,11047632,-795,0,1665359814,13071.83004686,130.48144016999868,54505.18636680001
2022-10-09,23:56:56.000,282,11047599,-795,0,1665359815,13072.018663539995,130.53783321000083,54505.22828952
2022-10-09,23:56:57.000,282,11047574,-795,0,1665359816,13072.180334979996,130.61537364000105,54505.23527664001
2022-10-09,23:56:58.000,282,11047595,-795,0,1665359817,13072.308324869991,130.72111058999872,54505.277199359996
2022-10-09,23:56:59.000,282,11047621,-795,0,1665359818,13072.429578449992,130.79865101999894,54505.34008344
2022-10-09,23:57:00.000,282,11047577,-795,0,1665359819,13072.645140369998,130.87619144999917,54505.430916000005
2022-10-09,23:57:01.000,282,11047567,-795,0,1665359820,13072.779866569988,130.9184862300026,54505.5357228
2022-10-09,23:57:02.000,282,11047638,-795,0,1665359821,13072.907856459999,130.9678301399981,54505.51476144
2022-10-09,23:57:03.000,282,11047660,-795,0,1665359822,13073.04931897,131.05946883000433,54505.57065840001
2022-10-09,23:57:04.000,282,11047592,-795,0,1665359823,13073.19078148,131.13700926000456,54505.70341368
2022-10-09,23:57:05.000,282,11047580,-795,0,1665359824,13073.338980299995,131.18635317000007,54505.87809168001
2022-10-09,23:57:06.000,282,11047592,-795,0,1665359825,13073.466970189991,131.15815665000264,54505.92700152001
2022-10-09,23:57:07.000,282,11047573,-795,0,1665359826,13073.574751150001,131.2004514299988,54505.90604016001
2022-10-09,23:57:08.000,282,11047599,-795,0,1665359827,13073.689268419992,131.17930404000072,54506.052769680005
2022-10-09,23:57:09.000,282,11047619,-795,0,1665359828,13073.756631520002,131.165205780002,54506.101679520005
2022-10-09,23:57:10.000,282,11047615,-795,0,1665359829,13073.911566649993,131.20750055999815,54506.150589360004
2022-10-09,23:57:11.000,282,11047636,-795,0,1665359830,13073.978929749988,131.19340229999943,54506.2344348
2022-10-09,23:57:12.000,282,11047610,-795,0,1665359831,13074.053029159993,131.14405839000392,54506.2344348
2022-10-09,23:57:13.000,282,11047618,-795,0,1665359832,13074.207964289999,131.165205780002,54506.38116432001
2022-10-09,23:57:14.000,282,11047629,-795,0,1665359833,13074.34269048999,131.22159882000415,54506.5139196
2022-10-09,23:57:15.000,282,11047606,-795,0,1665359834,13074.436998829995,131.18635317000007,54506.59077792
2022-10-09,23:57:16.000,282,11047548,-795,0,1665359835,13074.57172503,131.17225491000136,54506.74449456001
2022-10-09,23:57:17.000,282,11047599,-795,0,1665359836,13074.61214289,131.20750055999815,54506.75148168
2022-10-09,23:57:18.000,282,11047633,-795,0,1665359837,13074.733396470001,131.24274621000222,54506.7584688
2022-10-09,23:57:19.000,282,11047614,-795,0,1665359838,13074.861386359997,131.2638936000003,54506.91917256
2022-10-09,23:57:20.000,282,11047606,-795,0,1665359839,13074.975903630002,131.32028664000245,54506.940133920005
2022-10-09,23:57:21.000,282,11047631,-795,0,1665359840,13075.097157210002,131.3273357700018,54507.09385056
2022-10-09,23:57:22.000,282,11047608,-795,0,1665359841,13075.218410789988,131.35553228999925,54507.16372176
2022-10-09,23:57:23.000,282,11047584,-795,0,1665359842,13075.299246509989,131.39077794000332,54507.156734640004
2022-10-09,23:57:24.000,282,11047602,-795,0,1665359843,13075.447445329999,131.40487620000204,54507.275515680005
2022-10-09,23:57:25.000,282,11047646,-795,0,1665359844,13075.514808429994,131.4471709799982,54507.33839976001
2022-10-09,23:57:26.000,282,11047604,-795,0,1665359845,13075.66974356,131.4753675000029,54507.46416792001
2022-10-09,23:57:27.000,282,11047602,-795,0,1665359846,13075.797733449996,131.5106131499997,54507.40128384
2022-10-09,23:57:28.000,282,11047610,-795,0,1665359847,13075.885305479991,131.58110445000057,54507.443206560005
2022-10-09,23:57:29.000,282,11047611,-795,0,1665359848,13076.067185849992,131.63044836000336,54507.64583304
2022-10-09,23:57:30.000,282,11047615,-795,0,1665359849,13076.242329909997,131.67979226999887,54507.71570424
2022-10-09,23:57:31.000,282,11047616,-795,0,1665359850,13076.464628139998,131.70798879000358,54507.778588320005
2022-10-09,23:57:32.000,282,11047524,-795,0,1665359851,13076.646508509999,131.74323444000038,54507.74365272
2022-10-09,23:57:33.000,282,11047594,-795,0,1665359852,13076.82165256999,131.86306965000404,54507.77160120001
2022-10-09,23:57:34.000,282,11047593,-795,0,1665359853,13077.04395079999,131.8842170400021,54507.91833072001
2022-10-09,23:57:35.000,282,11047610,-795,0,1665359854,13077.219094859996,131.91241355999955,54507.93230496
2022-10-09,23:57:36.000,282,11047625,-795,0,1665359855,13077.367293679992,131.99700311999914,54507.92531784
2022-10-09,23:57:37.000,282,11047602,-795,0,1665359856,13077.569382979993,132.0322487700032,54508.13493144001
2022-10-09,23:57:38.000,282,11047616,-795,0,1665359857,13077.771472279994,132.12388746000215,54508.26768672
2022-10-09,23:57:39.000,282,11047630,-795,0,1665359858,13077.892725859994,132.19437876000302,54508.27467384001
2022-10-09,23:57:40.000,282,11047554,-795,0,1665359859,13077.9870342,132.2648700600039,54508.26768672
2022-10-09,23:57:41.000,282,11047632,-795,0,1665359860,13078.02745206,132.28601745000196,54508.44236472001
2022-10-09,23:57:42.000,282,11047600,-795,0,1665359861,13078.10155146999,132.3142139699994,54508.38646776
2022-10-09,23:57:43.000,282,11047582,-795,0,1665359862,13078.12176039999,132.37060701000155,54508.42140336001
2022-10-09,23:57:44.000,282,11047636,-795,0,1665359863,13078.20933243,132.3635578800022,54508.60306848
2022-10-09,23:57:45.000,282,11047589,-795,0,1665359864,13078.22280504999,132.3635578800022,54508.42839048
2022-10-09,23:57:46.000,282,11047585,-795,0,1665359865,13078.303640769991,132.3424104900041,54508.62402984
2022-10-09,23:57:47.000,282,11047621,-795,0,1665359866,13078.29016815,132.398803529999,54508.61005560001
2022-10-09,23:57:48.000,282,11047539,-795,0,1665359867,13078.29016815,132.4763439599992,54508.79870784
2022-10-09,23:57:49.000,282,11047608,-795,0,1665359868,13078.256486599996,132.5891300400035,54508.80569496001
2022-10-09,23:57:50.000,282,11047592,-795,0,1665359869,13078.364267559991,132.70191612000053,54508.92447600001
2022-10-09,23:57:51.000,282,11047618,-795,0,1665359870,13078.465312209992,132.79355480999948,54509.099154
2022-10-09,23:57:52.000,282,11047592,-795,0,1665359871,13078.532675310002,132.88519349999842,54509.071205520006
2022-10-09,23:57:53.000,282,11047623,-795,0,1665359872,13078.660665199997,132.97683219000464,54509.189986560006
2022-10-09,23:57:54.000,282,11047650,-795,0,1665359873,13078.829072949993,133.05437262000487,54509.217935040004
2022-10-09,23:57:55.000,282,11047575,-795,0,1665359874,13079.004217009999,133.09666740000102,54509.44152288
2022-10-09,23:57:56.000,282,11047576,-795,0,1665359875,13079.172624759995,133.13191304999782,54509.553316800004
2022-10-09,23:57:57.000,282,11047610,-795,0,1665359876,13079.2669331,133.21650261000468,54509.60222664
2022-10-09,23:57:58.000,282,11047589,-795,0,1665359877,13079.293878339995,133.30814130000363,54509.58126528
2022-10-09,23:57:59.000,282,11047636,-795,0,1665359878,13079.455549779996,133.3645343399985,54509.65113648
2022-10-09,23:58:00.000,282,11047629,-795,0,1665359879,13079.522912879991,133.48436955000216,54509.88171144001
2022-10-09,23:58:01.000,282,11047632,-795,0,1665359880,13079.603748599991,133.5125660699996,54509.96555688
2022-10-09,23:58:02.000,282,11047634,-795,0,1665359881,13079.677848009997,133.5407625900043,54510.04940232001
2022-10-09,23:58:03.000,282,11047654,-795,0,1665359882,13079.725002179992,133.5760082400011,54510.056389440004
2022-10-09,23:58:04.000,282,11047594,-795,0,1665359883,13079.725002179992,133.65354867000133,54510.15420912
2022-10-09,23:58:05.000,282,11047619,-795,0,1665359884,13079.819310519997,133.6746960599994,54510.196131840006
2022-10-09,23:58:06.000,282,11047597,-795,0,1665359885,13079.812574210002,133.6394504100026,54510.27299016
2022-10-09,23:58:07.000,282,11047605,-795,0,1665359886,13079.900146239997,133.6605978000007,54510.25901592
2022-10-09,23:58:08.000,282,11047656,-795,0,1665359887,13079.893409930002,133.68879431999812,54510.32888712
2022-10-09,23:58:09.000,282,11047654,-795,0,1665359888,13079.994454580003,133.6394504100026,54510.496578
2022-10-09,23:58:10.000,282,11047608,-795,0,1665359889,13080.041608749998,133.6394504100026,54510.45465528001
2022-10-09,23:58:11.000,282,11047649,-795,0,1665359890,13080.102235539998,133.64649954000197,54510.55247496001
2022-10-09,23:58:12.000,282,11047610,-795,0,1665359891,13080.196543879989,133.61830302000453,54510.50356512001
2022-10-09,23:58:13.000,282,11047581,-795,0,1665359892,13080.31779745999,133.60420475999854,54510.54548784
2022-10-09,23:58:14.000,282,11047588,-795,0,1665359893,13080.41884210999,133.6605978000007,54510.62234616001
2022-10-09,23:58:15.000,282,11047625,-795,0,1665359894,13080.593986169995,133.6746960599994,54510.73414008
2022-10-09,23:58:16.000,282,11047614,-795,0,1665359895,13080.715239749996,133.71699084000284,54510.76907568001
2022-10-09,23:58:17.000,282,11047597,-795,0,1665359896,13080.816284399996,133.76633474999835,54510.82497264
2022-10-09,23:58:18.000,282,11047662,-795,0,1665359897,13080.924065359992,133.85092430999794,54510.85292112
2022-10-09,23:58:19.000,282,11047629,-795,0,1665359898,13081.045318939992,133.89321909000137,54510.83894688001
2022-10-09,23:58:20.000,282,11047579,-795,0,1665359899,13081.173308830002,133.9707595200016,54510.88785672001
2022-10-09,23:58:21.000,282,11047625,-795,0,1665359900,13081.260880859998,134.04829995000182,54510.9507408
2022-10-09,23:58:22.000,282,11047619,-795,0,1665359901,13081.348452889993,134.10469299000397,54510.915805200006
2022-10-09,23:58:23.000,282,11047630,-795,0,1665359902,13081.489915399994,134.2527247199978,54510.92977944
2022-10-09,23:58:24.000,282,11047610,-795,0,1665359903,13081.611168979995,134.35141254000337,54511.0904832
2022-10-09,23:58:25.000,282,11047592,-795,0,1665359904,13081.72568625,134.4782968799991,54511.1603544
2022-10-09,23:58:26.000,282,11047636,-795,0,1665359905,13081.77957672999,134.5628864399987,54511.21625136
2022-10-09,23:58:27.000,282,11047598,-795,0,1665359906,13081.84020351999,134.63337773999956,54511.20926424
2022-10-09,23:58:28.000,282,11047588,-795,0,1665359907,13081.86714876,134.73206555999786,54511.28612256
2022-10-09,23:58:29.000,282,11047581,-795,0,1665359908,13081.894093999996,134.78140947000065,54511.2651612
2022-10-09,23:58:30.000,282,11047633,-795,0,1665359909,13081.84020351999,134.84485164000216,54511.35599376
2022-10-09,23:58:31.000,282,11047613,-795,0,1665359910,13081.84020351999,134.85190077000152,54511.37695512
2022-10-09,23:58:32.000,282,11047628,-795,0,1665359911,13081.793049349995,134.9364903300011,54511.27913544
2022-10-09,23:58:33.000,282,11047610,-795,0,1665359912,13081.732422559995,134.9223920700024,54511.2651612
2022-10-09,23:58:34.000,282,11047587,-795,0,1665359913,13081.752631489995,134.9364903300011,54511.38394224
2022-10-09,23:58:35.000,282,11047660,-795,0,1665359914,13081.72568625,134.88009728999896,54511.43285208
2022-10-09,23:58:36.000,282,11047610,-795,0,1665359915,13081.6246416,134.76731121000194,54511.42586496
2022-10-09,23:58:37.000,282,11047640,-795,0,1665359916,13081.57748742999,134.6897707800017,54511.55862024001
2022-10-09,23:58:38.000,282,11047636,-795,0,1665359917,13081.469706469994,134.5769847000047,54511.53067176001
2022-10-09,23:58:39.000,282,11047653,-795,0,1665359918,13081.287826099993,134.45010036000167,54511.53067176001
2022-10-09,23:58:40.000,282,11047649,-795,0,1665359919,13081.254144549988,134.330265149998,54511.62150432
2022-10-09,23:58:41.000,282,11047631,-795,0,1665359920,13081.227199309993,134.1822334200042,54511.684388400005
2022-10-09,23:58:42.000,282,11047636,-795,0,1665359921,13081.153099900002,134.04829995000182,54511.6145172
2022-10-09,23:58:43.000,282,11047638,-795,0,1665359922,13081.085736799992,133.94961213000352,54511.52368464
2022-10-09,23:58:44.000,282,11047586,-795,0,1665359923,13081.085736799992,133.85092430999794,54511.59355584
2022-10-09,23:58:45.000,282,11047623,-795,0,1665359924,13081.004901079992,133.89321909000137,54511.53067176001
2022-10-09,23:58:46.000,282,11047602,-795,0,1665359925,13080.76913023,133.85797344000457,54511.48874904001
2022-10-09,23:58:47.000,282,11047637,-795,0,1665359926,13080.695030819996,133.7381382300009,54511.44682632
2022-10-09,23:58:48.000,282,11047590,-795,0,1665359927,13080.62766772,133.64649954000197,54511.48874904001
2022-10-09,23:58:49.000,282,11047619,-795,0,1665359928,13080.634404029995,133.55486085000302,54511.55163312
2022-10-09,23:58:50.000,282,11047633,-795,0,1665359929,13080.60745879,133.49141868000152,54511.53067176001
2022-10-09,23:58:51.000,282,11047607,-795,0,1665359930,13080.62093140999,133.45617303000472,54511.50272328
2022-10-09,23:58:52.000,282,11047608,-795,0,1665359931,13080.62766772,133.42797651,54511.45381344
2022-10-09,23:58:53.000,282,11047645,-795,0,1665359932,13080.62093140999,133.3927308600032,54511.36298088001
2022-10-09,23:58:54.000,282,11047623,-795,0,1665359933,13080.62766772,133.35043607999978,54511.37695512
2022-10-09,23:58:55.000,282,11047647,-795,0,1665359934,13080.634404029995,133.32223956000234,54511.37695512
2022-10-09,23:58:56.000,282,11047652,-795,0,1665359935,13080.62766772,133.3292886900017,54511.37695512
2022-10-09,23:58:57.000,282,11047592,-795,0,1665359936,13080.62766772,133.33633782000106,54511.32804528
2022-10-09,23:58:58.000,282,11047569,-795,0,1665359937,13080.695030819996,133.32223956000234,54511.29310968001
2022-10-09,23:58:59.000,282,11047630,-795,0,1665359938,13080.695030819996,133.33633782000106,54511.17432864001
2022-10-09,23:59:00.000,282,11047606,-795,0,1665359939,13080.701767129991,133.3645343399985,54511.27913544
2022-10-09,23:59:01.000,282,11047622,-795,0,1665359940,13080.64114033999,133.3927308600032,54511.12541880001
2022-10-09,23:59:02.000,282,11047622,-795,0,1665359941,13080.64114033999,133.3927308600032,54511.06952184
2022-10-09,23:59:03.000,282,11047594,-795,0,1665359942,13080.62766772,133.39977999000257,54511.04856048
2022-10-09,23:59:04.000,282,11047670,-795,0,1665359943,13080.634404029995,133.45617303000472,54511.0904832
2022-10-09,23:59:05.000,282,11047600,-795,0,1665359944,13080.64787665,133.48436955000216,54511.10445744001
2022-10-09,23:59:06.000,282,11047594,-795,0,1665359945,13080.64787665,133.49846781000088,54510.97170216
2022-10-09,23:59:07.000,282,11047607,-795,0,1665359946,13080.58724986,133.56895911000174,54511.013624880004
2022-10-09,23:59:08.000,282,11047569,-795,0,1665359947,13080.492941519995,133.55486085000302,54510.90881808001
2022-10-09,23:59:09.000,282,11047600,-795,0,1665359948,13080.40536949,133.40682912000193,54510.8109984
2022-10-09,23:59:10.000,282,11047601,-795,0,1665359949,13080.43905103999,133.21650261000468,54510.81798552001
2022-10-09,23:59:11.000,282,11047626,-795,0,1665359950,13080.62766772,133.13191304999782,54510.82497264
2022-10-09,23:59:12.000,282,11047628,-795,0,1665359951,13080.72871237,133.21650261000468,54510.82497264
2022-10-09,23:59:13.000,282,11047574,-795,0,1665359952,13080.782602849991,133.2799447799989,54510.88785672001
2022-10-09,23:59:14.000,282,11047639,-755,0,1665359953,13080.70850344,133.30814130000363,54510.9507408
2022-10-09,23:59:15.000,282,11047651,-795,0,1665359954,13080.701767129991,133.31519043000299,54511.05554760001
2022-10-09,23:59:16.000,282,11047594,-795,0,1665359955,13080.654612959996,133.31519043000299,54511.00663776001
2022-10-09,23:59:17.000,282,11047626,-795,0,1665359956,13080.62093140999,133.2306008700034,54510.98567640001
2022-10-09,23:59:18.000,282,11047617,-795,0,1665359957,13080.533359379995,133.1671587000019,54511.02759912001
2022-10-09,23:59:19.000,282,11047647,-795,0,1665359958,13080.43905103999,133.0825691400023,54511.13939304
2022-10-09,23:59:20.000,282,11047648,-795,0,1665359959,13080.284115909999,132.983881320004,54511.16734152
2022-10-09,23:59:21.000,282,11047615,-795,0,1665359960,13080.243698049999,132.84994785000163,54511.132405920005
2022-10-09,23:59:22.000,282,11047646,-795,0,1665359961,13080.142653399998,132.71601437999925,54511.12541880001
2022-10-09,23:59:23.000,282,11047630,-795,0,1665359962,13080.034872439988,132.5891300400035,54511.06952184
2022-10-09,23:59:24.000,282,11047576,-795,0,1665359963,13079.933827790002,132.44109831000242,54511.062534720004
2022-10-09,23:59:25.000,282,11047608,-795,0,1665359964,13079.879937309997,132.30716484000004,54510.9507408
2022-10-09,23:59:26.000,282,11047673,-795,0,1665359965,13079.812574210002,132.20142789000238,54510.9507408
2022-10-09,23:59:27.000,282,11047635,-795,0,1665359966,13079.704793249992,132.10978920000343,54510.85292112
2022-10-09,23:59:28.000,282,11047602,-795,0,1665359967,13079.630693840001,131.96175747000234,54510.79003704001
2022-10-09,23:59:29.000,282,11047614,-795,0,1665359968,13079.684584319992,131.86306965000404,54510.90881808001
2022-10-09,23:59:30.000,282,11047621,-795,0,1665359969,13079.684584319992,131.82782399999996,54510.845934000004
2022-10-09,23:59:31.000,282,11047598,-795,0,1665359970,13079.698056939997,131.73618531000102,54510.83195976
2022-10-09,23:59:32.000,282,11047579,-795,0,1665359971,13079.725002179992,131.67979226999887,54510.64330752
2022-10-09,23:59:33.000,282,11047563,-795,0,1665359972,13079.751947420002,131.60225183999864,54510.68523024
2022-10-09,23:59:34.000,282,11047602,-795,0,1665359973,13079.873201000002,131.5599570600025,54510.7061916
2022-10-09,23:59:35.000,282,11047629,-795,0,1665359974,13079.954036720002,131.48946576000162,54510.59439768
2022-10-09,23:59:36.000,282,11047623,-795,0,1665359975,13080.021399819998,131.48241663000226,54510.47561664
2022-10-09,23:59:37.000,282,11047594,-795,0,1665359976,13080.176334949989,131.40487620000204,54510.45465528001
2022-10-09,23:59:38.000,282,11047619,-795,0,1665359977,13080.263906979999,131.30618838000373,54510.51753936
2022-10-09,23:59:39.000,282,11047649,-795,0,1665359978,13080.284115909999,131.29209011999774,54510.44068104
2022-10-09,23:59:40.000,282,11047581,-795,0,1665359979,13080.183071259999,131.27799185999902,54510.35683560001
2022-10-09,23:59:41.000,282,11047612,-795,0,1665359980,13080.122444469998,131.33438490000117,54510.33587424001
2022-10-09,23:59:42.000,282,11047631,-795,0,1665359981,13080.082026609998,131.48946576000162,54510.1821576
2022-10-09,23:59:43.000,282,11047663,-795,0,1665359982,13080.129180779993,131.5599570600025,54510.16119624
2022-10-09,23:59:44.000,282,11047621,-795,0,1665359983,13080.169598639994,131.58110445000057,54510.245041680006
2022-10-09,23:59:45.000,282,11047601,-795,0,1665359984,13080.216752809989,131.5106131499997,54510.2520288
2022-10-09,23:59:46.000,282,11047606,-795,0,1665359985,13080.236961739989,131.50356402000034,54510.245041680006
2022-10-09,23:59:47.000,282,11047575,-795,0,1665359986,13080.082026609998,131.5106131499997,54510.18914472001
2022-10-09,23:59:48.000,282,11047588,-795,0,1665359987,13080.001190889998,131.4753675000029,54510.09831216001
2022-10-09,23:59:49.000,282,11047599,-795,0,1665359988,13079.980981959998,131.4471709799982,54510.16119624
2022-10-09,23:59:50.000,282,11047607,-795,0,1665359989,13079.704793249992,131.39077794000332,54510.26600304001
2022-10-09,23:59:51.000,282,11047636,-795,0,1665359990,13079.54985812,131.27799185999902,54510.20311896
2022-10-09,23:59:52.000,282,11047611,-795,0,1665359991,13079.32082357999,131.14405839000392,54510.18914472001
2022-10-09,23:59:53.000,282,11047589,-795,0,1665359992,13079.15915213999,130.9819284000041,54510.26600304001
2022-10-09,23:59:54.000,282,11047607,-795,0,1665359993,13078.963799149999,130.8550440600011,54510.342861360004
2022-10-09,23:59:55.000,282,11047622,-795,0,1665359994,13078.822336639998,130.69996320000064,54510.342861360004
2022-10-09,23:59:56.000,282,11047604,-795,0,1665359995,13078.660665199997,130.5730788600049,54510.28696440001
2022-10-09,23:59:57.000,282,11047572,-795,0,1665359996,13078.424894349992,130.44619452000188,54510.14023488
2022-10-09,23:59:58.000,282,11047606,-795,0,1665359997,13078.276695529996,130.34045757000422,54510.1821576
2022-10-09,23:59:59.000,282,11047601,-795,0,1665359998,13078.20259611999,130.248818879998,54510.126260640005